Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credit Acceptance CorpCACC | $573.09 | -14.18 | -2.41% | $5.98B | 82.67K | 12.67 | 45.48 | |
 RadNet, Inc. Common StockRDNT | $75.93 | -0.42 | -0.55% | $5.98B | 596.24K | -281.26 | -0.27 | |
 Ameris BancorpABCB | $89.04 | -0.73 | -0.81% | $5.98B | 283.68K | 16.10 | 5.53 | |
 Bausch + Lomb CorporationBLCO | $17.00 | -0.05 | -0.29% | $5.97B | 407.65K | -34.84 | -0.48 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.95 | -0.42 | -1.43% | $5.94B | 287.20K | -74.19 | -0.39 | |
 Albertsons Companies, Inc.ACI | $12.20 | -0.22 | -1.77% | $5.94B | 5.31M | 152.95 | 0.08 | |
 TXNM Energy, Inc.TXNM | $57.58 | 0.18 | +0.31% | $5.93B | 694.63K | 31.81 | 1.81 | |
 AAR Corp.AIR | $153.71 | 8.46 | +5.82% | $5.93B | 1.52M | 30.50 | 4.83 | |
 Portland General Electric CompanyPOR | $50.87 | 0.11 | +0.22% | $5.93B | 911.20K | 22.20 | 2.27 | |
 Cactus, Inc.WHD | $73.45 | 0.17 | +0.23% | $5.91B | 445.58K | 62.99 | 1.17 | |
 Mercury General Corp.MCY | $106.38 | 1.00 | +0.95% | $5.89B | 205.47K | 6.29 | 16.92 | |
 Beta Technologies, Inc.BETA | $25.60 | 0.74 | +2.98% | $5.84B | 2.07M | -1.92 | -13.02 | |
 Sensient Technology CorporationSXT | $133.45 | -0.02 | -0.01% | $5.84B | 427.31K | 37.00 | 3.71 | |
 BBB Foods Inc.TBBB | $48.45 | 0.66 | +1.38% | $5.84B | 738.63K | -30.09 | -1.61 | |
 Open Text CorpOTEX | $23.93 | -0.61 | -2.49% | $5.82B | 1.02M | 9.32 | 2.58 | |
 Ligand Pharmaceuticals Inc.LGND | $291.77 | -2.83 | -0.96% | $5.82B | 145.60K | 31.22 | 9.35 | |
 Stevanato Group S.p.A.STVN | $21.26 | 0.20 | +0.95% | $5.82B | 560.18K | 38.04 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $14.00 | -0.25 | -1.75% | $5.81B | 4.45M | 466.67 | 0.03 | |
 MDA Space Ltd.MDA | $35.26 | 0.05 | +0.14% | $5.80B | 537.94K | -- | -- | |
 Herc Holdings Inc.HRI | $173.12 | -0.39 | -0.22% | $5.79B | 305.11K | 117.79 | 1.47 | |
 NICE LtdNICE | $97.90 | -4.36 | -4.26% | $5.76B | 355.09K | 14.32 | 6.87 | |
 Dolby Laboratories, Inc.Class ADLB | $61.35 | -1.04 | -1.67% | $5.75B | 644.83K | 26.11 | 2.35 | |
 Rithm Capital Corp.RITM | $10.26 | -0.10 | -0.97% | $5.74B | 2.73M | 17.15 | 0.60 | |
 Frontdoor, Inc. Common StockFTDR | $83.75 | -2.72 | -3.15% | $5.74B | 573.52K | 22.09 | 3.77 | |
 RLI Corp.RLI | $62.42 | -1.35 | -2.12% | $5.73B | 462.00K | 13.12 | 4.76 | |
 Telecom Argentina S.A.TEO | $13.32 | -0.02 | -0.15% | $5.73B | 202.67K | 10.81 | 1.23 | |
 MarketAxess Holdings Inc.MKTX | $162.56 | -0.01 | -0.01% | $5.72B | 1.21M | 19.17 | 8.48 | |
 Blue Owl Capital CorporationOBDC | $11.50 | -0.22 | -1.88% | $5.71B | 3.55M | 20.68 | 0.56 | |
 V.F. CorporationVFC | $14.48 | -0.39 | -2.62% | $5.70B | 5.92M | 21.01 | 0.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.80 | -4.77 | -2.52% | $5.70B | 380.78K | 35.49 | 5.21 | |
 Balchem CorporationBCPC | $178.38 | -0.13 | -0.07% | $5.69B | 108.62K | 35.04 | 5.09 | |
 Casella Waste Systems IncCWST | $89.31 | -1.41 | -1.55% | $5.68B | 403.50K | 992.32 | 0.09 | |
 GENPACT LIMITEDG | $33.70 | -0.16 | -0.47% | $5.66B | 1.57M | 10.00 | 3.37 | |
 Blackstone Secured Lending FundBXSL | $24.21 | -0.47 | -1.90% | $5.65B | 1.40M | 19.09 | 1.27 | |
 MakeMyTrip LimitedMMYT | $59.70 | -0.72 | -1.19% | $5.64B | 488.82K | 500.08 | 0.12 | |
 Teleflex IncorporatedTFX | $133.07 | -4.10 | -2.99% | $5.64B | 687.58K | -5.71 | -23.29 | |
 Axos Financial, Inc. Common StockAX | $99.32 | -2.84 | -2.78% | $5.63B | 255.06K | 11.73 | 8.47 | |
 Sonoco Products CompanySON | $56.75 | -1.52 | -2.61% | $5.61B | 697.64K | 9.02 | 6.29 | |
 Granite Construction Inc.GVA | $128.02 | 0.92 | +0.72% | $5.60B | 700.78K | -29.71 | -4.31 | |
 Black Hills CorporationBKH | $73.39 | -0.90 | -1.21% | $5.59B | 771.46K | 18.53 | 3.96 | |
 CSW Industrials, Inc.CSW | $342.71 | -2.44 | -0.71% | $5.59B | 81.91K | 47.03 | 7.29 | |
 New Jersey Resources CorpNJR | $54.97 | -0.63 | -1.13% | $5.58B | 448.21K | 15.19 | 3.62 | |
 WPP PLCWPP | $25.84 | -1.07 | -3.98% | $5.57B | 738.00K | -- | -- | |
 Bank OZKOZK | $51.11 | -1.38 | -2.63% | $5.57B | 1.28M | 8.45 | 6.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.84 | -3.40 | -3.26% | $5.56B | 667.08K | 15.37 | 6.56 | |
 Pricesmart IncPSMT | $179.99 | -0.23 | -0.13% | $5.55B | 253.57K | 34.53 | 5.21 | |
 Remitly Global, Inc. Common StockRELY | $26.30 | 0.00 | 0.00% | $5.55B | 2.20M | 18.96 | 1.39 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | -0.01 | -0.52% | $5.53B | 7.30M | -- | -- | |
 Uranium Energy Corp.UEC | $11.17 | -0.04 | -0.36% | $5.53B | 5.44M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $93.66 | 2.22 | +2.43% | $5.51B | 1.67M | 93.45 | 1.00 | |
 Symbotic Inc. Class A Common StockSYM | $42.35 | -0.35 | -0.82% | $5.50B | 1.79M | 470.83 | 0.09 | |
 Vishay Intertechnology, Inc.VSH | $35.58 | 0.50 | +1.43% | $5.49B | 3.22M | 188.39 | 0.19 | |
 Selective Insurance GroupSIGI | $92.10 | -2.27 | -2.41% | $5.48B | 508.00K | 11.41 | 8.06 | |
 Cheesecake Factory (The)CAKE | $109.07 | -4.31 | -3.80% | $5.48B | 2.29M | 29.82 | 3.69 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.23 | -0.42 | -1.06% | $5.46B | 1.39M | -- | -- | |
 GXO Logistics, Inc.GXO | $47.32 | -1.26 | -2.59% | $5.46B | 1.35M | 42.01 | 1.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.91 | -0.34 | -1.30% | $5.46B | 1.40M | 15.79 | 1.64 | |
 Main Street Capital CorporationMAIN | $58.15 | -0.65 | -1.11% | $5.45B | 472.39K | 11.75 | 4.96 | |
 Fortune Brands Innovations, Inc.FBIN | $46.55 | -1.29 | -2.70% | $5.42B | 1.78M | 36.89 | 1.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.13 | 0.01 | +0.02% | $5.41B | 1.03M | 79.49 | 0.53 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.94 | -0.69 | -0.94% | $5.41B | 1.12M | 26.82 | 2.72 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.65 | 0.02 | +0.11% | $5.41B | 2.18M | 13.44 | 1.76 | |
 Oceaneering International Inc.OII | $54.11 | 1.91 | +3.66% | $5.40B | 2.03M | 15.60 | 3.48 | |
 MiniMed Group, Inc. Common StockMMED | $19.53 | -0.62 | -3.08% | $5.39B | 1.52M | -- | -- | |
 Belden Inc.BDC | $137.59 | 1.69 | +1.24% | $5.37B | 337.91K | 22.34 | 6.15 | |
 Golar LNG LtdGLNG | $52.47 | -0.02 | -0.04% | $5.37B | 1.45M | 32.85 | 1.60 | |
 Sotera Health Company Common StockSHC | $18.80 | -0.09 | -0.48% | $5.36B | 7.82M | 32.97 | 0.57 | |
 Merit Medical Systems IncMMSI | $89.73 | -1.03 | -1.13% | $5.36B | 728.27K | 37.08 | 2.42 | |
 West Fraser Timber Co. LtdWFG | $68.41 | -2.35 | -3.32% | $5.36B | 217.83K | -4.43 | -15.44 | |
 Fervo Energy Company Class A common stockFRVO | $18.10 | -1.66 | -8.40% | $5.36B | 6.57M | -- | -- | |
 RINGCENTRAL, INC.RNG | $64.07 | -0.42 | -0.65% | $5.35B | 1.20M | 51.28 | 1.25 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $21.43 | 0.80 | +3.88% | $5.34B | 2.49M | -- | -- | |
 Perimeter Solutions, Inc.PRM | $32.59 | -1.31 | -3.86% | $5.33B | 1.09M | -14.61 | -2.23 | |
 Brunswick CorporationBC | $82.30 | -0.37 | -0.45% | $5.33B | 768.15K | -62.82 | -1.31 | |
 Garrett Motion Inc. Common StockGTX | $28.58 | -0.42 | -1.45% | $5.33B | 1.98M | 15.71 | 1.82 | |
 Marex Group Limited Ordinary SharesMRX | $71.45 | 0.39 | +0.55% | $5.33B | 647.98K | 13.29 | 5.57 | |
 Piper Sandler CompaniesPIPR | $75.24 | -1.26 | -1.65% | $5.32B | 430.68K | 17.42 | 4.32 | |
 MYR Group, Inc.MYRG | $340.78 | 6.39 | +1.91% | $5.32B | 232.71K | 32.40 | 10.54 | |
 BGC Group, Inc. Class A Common StockBGC | $11.16 | -0.04 | -0.36% | $5.30B | 3.29M | 27.21 | 0.41 | |
 Acushnet Holdings Corp.GOLF | $90.66 | 0.60 | +0.67% | $5.29B | 299.68K | 24.70 | 3.67 | |
 Grifois, S.A.GRFS | $7.77 | -0.01 | -0.13% | $5.29B | 295.95K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $52.13 | -1.31 | -2.45% | $5.29B | 1.16M | 24.04 | 2.18 | |
 Kulicke & Soffa Industries IncKLIC | $101.77 | 2.68 | +2.70% | $5.29B | 1.06M | 46.56 | 2.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.43 | -1.98 | -1.88% | $5.29B | 255.16K | 49.25 | 2.10 | |
 ADT Inc.ADT | $7.18 | -0.31 | -4.14% | $5.28B | 7.81M | 10.18 | 0.71 | |
 Middleby CorpMIDD | $114.88 | -3.03 | -2.57% | $5.28B | 1.01M | -12.61 | -9.26 | |
 Science Applications International Corporation Common StockSAIC | $124.34 | -2.34 | -1.85% | $5.25B | 267.92K | 13.99 | 8.88 | |
 Andersen Group Inc.ANDG | $49.00 | 0.11 | +0.22% | $5.25B | 189.20K | -- | -- | |
 Impinj, Inc. Common StockPI | $171.71 | -0.94 | -0.54% | $5.25B | 365.03K | -186.75 | -0.92 | |
 ExlService Holdings, Inc.EXLS | $34.56 | -0.25 | -0.73% | $5.25B | 2.43M | 21.77 | 1.59 | |
 Iridium Communications Inc.IRDM | $50.05 | -0.15 | -0.30% | $5.25B | 1.28M | 56.26 | 0.88 | |
 OUTFRONT Media Inc.OUT | $29.78 | -0.46 | -1.52% | $5.24B | 1.19M | 21.42 | 1.39 | |
 Virtu Financial, Inc. Class AVIRT | $59.50 | -0.52 | -0.87% | $5.24B | 1.31M | 9.86 | 6.02 | |
 CRISPR Therapeutics AGCRSP | $54.28 | 0.73 | +1.36% | $5.23B | 958.15K | -11.37 | -4.76 | |
 Jersey Mike's Subs Inc.JMKE | $22.55 | 0.39 | +1.76% | $5.23B | 1.98M | -- | -- | |
 Vail Resorts, Inc.MTN | $146.60 | -1.70 | -1.15% | $5.22B | 555.13K | 33.32 | 4.40 | |
 CNX Resources CorporationCNX | $35.34 | -0.38 | -1.06% | $5.22B | 1.21M | 5.89 | 5.99 | |
 Blue Owl Technology Finance Corp.OTF | $11.13 | -0.33 | -2.88% | $5.22B | 3.02M | 14.24 | 0.80 | |
 Kite Realty Group TrustKRG | $26.48 | 0.03 | +0.11% | $5.22B | 2.49M | 16.07 | 1.62 | |
 Pegasystems IncPEGA | $31.88 | -0.44 | -1.36% | $5.21B | 1.68M | 17.90 | 1.77 |
Advertisement