Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
V Versant Media Group, Inc. Class A Common StockVSNT | $35.44 | -0.65 | -1.80% | $5.19B | 1.89M | -- | -- | |
 Grifois, S.A.GRFS | $7.50 | -0.13 | -1.64% | $5.19B | 873.96K | -- | -- | |
 Sensata Technologies Holding plcST | $34.82 | -0.71 | -2.01% | $5.18B | 1.44M | 10.36 | 0.19 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | -1.37 | -7.45% | $5.18B | 3.71M | -- | -- | |
 Rithm Capital Corp.RITM | $9.14 | -0.17 | -1.77% | $5.18B | 9.05M | 3.98 | 1.04 | |
 Lyft, Inc. Class A Common StockLYFT | $12.87 | -0.13 | -1.00% | $5.17B | 14.02M | -- | 6.82 | |
 Hancock Whitney Corporation Common StockHWC | $62.26 | -1.18 | -1.87% | $5.17B | 879.08K | 11.07 | 5.68 | |
 Granite Construction Inc.GVA | $118.08 | -0.75 | -0.63% | $5.17B | 492.01K | 19.67 | 3.66 | |
 Immunovant, Inc. Common StockIMVT | $24.00 | -1.36 | -5.36% | $5.16B | 1.13M | -- | -2.69 | |
 Arcosa, Inc. Common StockACA | $102.84 | -2.35 | -2.24% | $5.16B | 305.96K | 23.53 | 4.24 | |
 UFP Industries, Inc. Common StockUFPI | $89.72 | -0.96 | -1.06% | $5.15B | 365.32K | 18.17 | 4.99 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.07 | -0.35 | -1.71% | $5.13B | 2.22M | -- | -- | |
 Chemed CorporationCHE | $368.51 | -3.44 | -0.92% | $5.12B | 288.79K | 18.86 | 18.37 | |
 TG Therapeutics, Inc.TGTX | $31.74 | -0.24 | -0.74% | $5.11B | 1.52M | 11.55 | 2.77 | |
 Rush Enterprises IncRUSHA | $66.00 | -0.20 | -0.31% | $5.09B | 259.59K | 20.25 | 3.27 | |
 Vontier CorporationVNT | $35.13 | -0.81 | -2.26% | $5.09B | 892.61K | 11.23 | 2.76 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.31 | 0.53 | +1.57% | $5.09B | 471.45K | 16.09 | 2.10 | |
 PACS Group, Inc.PACS | $30.57 | -1.78 | -5.49% | $5.08B | 821.87K | 26.29 | 1.23 | |
 Atlantic Union Bankshares CorporationAUB | $34.81 | -0.71 | -2.01% | $5.08B | 846.64K | 10.67 | 2.04 | |
 Bank OZKOZK | $44.53 | -0.88 | -1.94% | $5.08B | 990.82K | 7.36 | 6.17 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.64 | -1.57 | -3.55% | $5.08B | 1.06M | -- | -3.43 | |
 Louisiana-Pacific Corp.LPX | $71.31 | -1.16 | -1.60% | $5.06B | 695.86K | 27.35 | 2.09 | |
 Laureate Education, Inc. Common StockLAUR | $34.79 | -0.62 | -1.76% | $5.05B | 1.16M | 20.95 | 1.92 | |
 Warrior Met Coal, Inc.HCC | $99.11 | 3.49 | +3.65% | $5.05B | 697.02K | 87.72 | 1.09 | |
 Kodiak Gas Services, Inc.KGS | $58.45 | -0.29 | -0.49% | $5.04B | 983.33K | 35.17 | 0.87 | |
 Lemonade, Inc.LMND | $60.73 | -5.26 | -7.97% | $5.04B | 1.82M | -- | -2.26 | |
 Kite Realty Group TrustKRG | $24.16 | -0.11 | -0.43% | $5.02B | 1.13M | 11.73 | 1.38 | |
G GPGI, Inc.GPGI | $16.06 | -1.25 | -7.21% | $5.01B | 3.48M | 19.45 | -1.32 | |
 Avnet, Inc.AVT | $59.75 | -1.45 | -2.37% | $5.01B | 548.07K | 17.29 | 2.44 | |
 IPG Photonics CorporationIPGP | $115.68 | -3.02 | -2.54% | $5.01B | 307.30K | 83.59 | 0.74 | |
 Telecom Argentina S.A.TEO | $11.14 | -0.48 | -4.13% | $5.01B | 316.19K | -- | -0.33 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.31 | 0.83 | +0.93% | $4.99B | 467.83K | 23.06 | 3.66 | |
 Alkermes Inc. plcALKS | $29.39 | -0.53 | -1.75% | $4.99B | 2.07M | 20.22 | 1.43 | |
 Rush Street Interactive, Inc.RSI | $20.99 | -0.46 | -2.13% | $4.98B | 1.43M | 85.80 | 0.28 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.92 | -1.12 | -3.10% | $4.98B | 980.19K | 22.25 | 1.62 | |
 Core Scientific, Inc. Common StockCORZ | $15.09 | -0.70 | -4.46% | $4.98B | 7.91M | -- | 1.17 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.10 | -0.09 | -2.15% | $4.97B | 82.27K | 10.48 | 0.36 | |
 Lantheus Holdings, IncLNTH | $74.48 | -1.88 | -2.46% | $4.97B | 488.08K | 15.06 | 3.37 | |
 Telephone and Data Systems Inc.TDS | $41.95 | -1.25 | -2.90% | $4.97B | 675.38K | 172.80 | -0.65 | |
 Matsons, Inc.MATX | $157.98 | -5.26 | -3.22% | $4.97B | 299.90K | 11.71 | 13.94 | |
 MINISO Group Holding Limited - ADRMNSO | $15.89 | -0.13 | -0.78% | $4.96B | 263.04K | 16.51 | 0.97 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.61 | -0.02 | -0.10% | $4.95B | 1.89M | 13.00 | 0.64 | |
 Knife River CorporationKNF | $80.28 | -6.82 | -7.83% | $4.94B | 978.18K | 31.56 | 2.76 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.19 | -1.05 | -1.56% | $4.93B | 468.61K | 17.98 | 2.91 | |
 Avis Budget Group, Inc.CAR | $148.27 | 8.69 | +6.23% | $4.92B | 1.84M | -- | -25.39 | |
 Macy's Inc.M | $17.93 | -0.55 | -3.00% | $4.92B | 6.31M | 7.94 | 2.32 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.91 | 1.41 | +1.43% | $4.90B | 649.67K | 17.28 | 2.01 | |
 The Macerich CompanyMAC | $18.33 | -0.76 | -3.99% | $4.90B | 2.48M | 12.90 | -0.77 | |
 Mercury General Corp.MCY | $85.91 | -2.46 | -2.78% | $4.89B | 313.15K | 11.19 | 9.77 | |
 Vornado Realty TrustVNO | $24.72 | -0.95 | -3.72% | $4.89B | 1.76M | 11.11 | 4.19 | |
 Teleflex IncorporatedTFX | $116.15 | 5.66 | +5.12% | $4.88B | 1.10M | 9.03 | -20.55 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.20 | -2.60% | $4.88B | 1.04M | -- | -0.60 | |
 VSE CorpVSEC | $171.03 | -2.53 | -1.46% | $4.87B | 385.08K | 44.51 | 0.89 | |
 Casella Waste Systems IncCWST | $75.03 | -1.59 | -2.07% | $4.87B | 848.27K | 60.33 | 0.12 | |
 Rush Enterprises IncRUSHB | $63.42 | 0.32 | +0.50% | $4.85B | 119.93K | 19.30 | 3.27 | |
K Klarna Group plcKLAR | $12.27 | -0.58 | -4.48% | $4.85B | 6.16M | -- | -0.77 | |
 Cleveland-Cliffs Inc.CLF | $8.12 | -0.37 | -4.41% | $4.84B | 14.39M | -- | -2.92 | |
 Liberty Energy Inc.LBRT | $29.06 | -0.80 | -2.69% | $4.84B | 4.88M | 199.07 | 0.89 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.48 | 0.04 | +0.14% | $4.84B | 1.78M | 25.73 | 1.29 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.88 | 0.34 | +0.30% | $4.83B | 140.31K | 19.34 | 5.87 | |
 West Fraser Timber Co. LtdWFG | $63.88 | 0.40 | +0.63% | $4.83B | 144.62K | -- | -12.18 | |
 Atmus Filtration Technologies Inc.ATMU | $58.06 | -1.13 | -1.90% | $4.82B | 661.31K | 21.68 | 2.50 | |
 Axos Financial, Inc. Common StockAX | $82.93 | -2.02 | -2.38% | $4.81B | 323.08K | 10.53 | 7.89 | |
 Century Aluminum CoCENX | $49.66 | 1.26 | +2.59% | $4.79B | 1.77M | 121.00 | 0.40 | |
 Millrose Properties, Inc.MRP | $28.28 | -0.56 | -1.94% | $4.79B | 819.43K | 11.82 | 2.44 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.32 | -1.09 | -7.53% | $4.79B | 26.11M | -- | -0.68 | |
 Algonquin Power & Utilities CorpAQN | $6.16 | -0.05 | -0.74% | $4.77B | 4.21M | 18.82 | 0.23 | |
 Orla Mining Ltd.ORLA | $14.61 | 0.80 | +5.77% | $4.77B | 2.52M | 14.85 | 0.26 | |
 Main Street Capital CorporationMAIN | $51.54 | -1.38 | -2.61% | $4.77B | 992.44K | 13.03 | 5.52 | |
 Waystar Holding Corp. Common StockWAY | $23.54 | -1.31 | -5.28% | $4.76B | 2.36M | 20.20 | 0.61 | |
 Brunswick CorporationBC | $71.00 | -2.15 | -2.94% | $4.76B | 896.33K | 22.37 | -2.12 | |
 Credit Acceptance CorpCACC | $419.62 | -23.23 | -5.25% | $4.76B | 123.26K | 11.20 | 36.50 | |
 Carnival PLCCUK | $24.08 | -1.15 | -4.57% | $4.76B | 5.73M | 11.21 | 2.00 | |
 Hims & Hers Health, Inc.HIMS | $19.41 | -1.45 | -6.95% | $4.75B | 22.37M | 41.72 | 0.51 | |
 Gentex CorpGNTX | $21.71 | -0.34 | -1.54% | $4.75B | 1.70M | 12.32 | 1.74 | |
 ExlService Holdings, Inc.EXLS | $29.85 | -0.52 | -1.71% | $4.75B | 1.82M | 18.86 | 1.54 | |
 KBR, Inc.KBR | $37.01 | -0.52 | -1.40% | $4.75B | 1.84M | 9.62 | 3.21 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.02 | -1.78 | -5.76% | $4.73B | 1.76K | 65.53 | 0.47 | |
 Erasca, Inc. Common StockERAS | $14.99 | -0.17 | -1.12% | $4.71B | 3.87M | -- | -0.44 | |
 OUTFRONT Media Inc.OUT | $25.65 | -1.10 | -4.10% | $4.71B | 1.50M | 13.74 | 0.80 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.95 | 0.14 | +0.36% | $4.71B | 208.09K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.80 | -0.10 | -2.00% | $4.70B | 27.24M | -- | -1.54 | |
 Copa Holdings, S.A.CPA | $110.96 | -2.98 | -2.62% | $4.69B | 303.50K | 7.00 | 16.27 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.34 | -0.11 | -0.29% | $4.67B | 661.87K | 14.70 | 1.36 | |
 Etsy, Inc.ETSY | $47.33 | -1.20 | -2.46% | $4.67B | 3.10M | 21.47 | 1.31 | |
 Choice Hotels Intnl.CHH | $100.64 | -0.91 | -0.89% | $4.67B | 549.23K | 14.59 | 7.92 | |
 GRAHAM HOLDINGS COMPANYGHC | $1051.60 | -18.56 | -1.73% | $4.67B | 16.28K | 20.78 | 66.40 | |
 Boot Barn Holdings, Inc.BOOT | $149.29 | -3.54 | -2.32% | $4.65B | 647.77K | 21.47 | 7.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.81 | -0.07 | -0.20% | $4.64B | 682.13K | 14.19 | 0.89 | |
 Vail Resorts, Inc.MTN | $126.52 | -3.61 | -2.77% | $4.64B | 980.15K | 21.23 | 6.13 | |
 Fortune Brands Innovations, Inc.FBIN | $38.17 | -0.45 | -1.17% | $4.63B | 2.33M | 10.70 | 2.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.80 | -0.88 | -2.28% | $4.62B | 2.21M | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $54.53 | -1.00 | -1.80% | $4.62B | 966.68K | -- | -4.36 | |
 Nelnet, Inc. Class ANNI | $126.63 | -1.97 | -1.53% | $4.61B | 200.13K | 10.76 | 11.77 | |
 RadNet, Inc. Common StockRDNT | $56.21 | -3.20 | -5.39% | $4.61B | 868.32K | 152.33 | -0.25 | |
 Lazard, Inc.LAZ | $39.15 | -2.10 | -5.09% | $4.61B | 1.93M | 16.91 | 2.18 | |
 Grand Canyon Education, IncLOPE | $166.65 | -2.78 | -1.64% | $4.60B | 147.19K | 18.64 | 7.72 | |
 Methanex CorpMEOH | $65.26 | 5.80 | +9.76% | $4.60B | 3.01M | 27.15 | 1.13 | |
 PLDT Inc.PHI | $21.22 | -0.06 | -0.28% | $4.60B | 116.70K | 7.71 | 2.42 | |
R Ralliant CorporationRAL | $39.95 | -1.15 | -2.79% | $4.59B | 1.04M | -- | -- |
Advertisement