Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $28.63 | 0.42 | +1.49% | $5.77B | 1.30M | 11.88 | 2.41 | |
 Banco Macro S.A.BMA | $89.82 | -0.81 | -0.89% | $5.76B | 169.03K | 27.38 | 3.29 | |
 Rush Enterprises IncRUSHA | $73.94 | 1.37 | +1.89% | $5.75B | 349.25K | 22.62 | 3.27 | |
 Associated Banc-CorpASB | $30.39 | 0.57 | +1.91% | $5.74B | 1.61M | 10.97 | 2.77 | |
 NICE LtdNICE | $97.86 | 1.06 | +1.10% | $5.74B | 343.96K | 10.12 | 9.67 | |
 ACI Worldwide, Inc.ACIW | $56.40 | 0.52 | +0.93% | $5.73B | 1.02M | 25.99 | 2.17 | |
 GitLab Inc. Class A Common StockGTLB | $33.86 | 2.12 | +6.68% | $5.73B | 10.12M | -96.99 | -0.35 | |
 Perimeter Solutions, Inc.PRM | $35.09 | 1.30 | +3.85% | $5.72B | 1.67M | -24.71 | -1.42 | |
 TAL Education GroupTAL | $10.32 | 0.17 | +1.67% | $5.72B | 3.44M | 21.49 | 0.48 | |
 Selective Insurance GroupSIGI | $95.53 | -1.46 | -1.51% | $5.72B | 699.96K | 12.76 | 7.49 | |
 Kite Realty Group TrustKRG | $28.18 | -0.48 | -1.67% | $5.71B | 2.75M | 20.39 | 1.38 | |
 Kulicke & Soffa Industries IncKLIC | $111.39 | 7.16 | +6.87% | $5.70B | 754.03K | -90.04 | -1.21 | |
 Transocean LTD.RIG | $5.14 | -0.09 | -1.72% | $5.69B | 35.16M | -1.63 | -3.15 | |
 Qualys, Inc. Common StockQLYS | $159.39 | 5.85 | +3.81% | $5.68B | 523.47K | 29.64 | 5.44 | |
 Laureate Education, Inc. Common StockLAUR | $40.38 | 0.84 | +2.12% | $5.66B | 1.46M | 21.05 | 1.92 | |
 Clear Secure, Inc.YOU | $56.12 | 0.64 | +1.15% | $5.65B | 701.47K | 50.10 | 1.12 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.99 | 0.07 | +0.41% | $5.65B | 17.31M | -25.01 | -0.68 | |
 Avis Budget Group, Inc.CAR | $159.68 | 6.50 | +4.24% | $5.64B | 321.64K | -6.29 | -25.39 | |
 Telecom Argentina S.A.TEO | $13.05 | 0.08 | +0.62% | $5.62B | 266.45K | -39.55 | -0.33 | |
 Black Hills CorporationBKH | $73.28 | 0.38 | +0.52% | $5.58B | 973.73K | 18.41 | 3.98 | |
 Sonoco Products CompanySON | $55.06 | 0.43 | +0.79% | $5.58B | 982.35K | 5.60 | 10.07 | |
 OceanaGold CorporationOGC | $24.93 | 0.66 | +2.72% | $5.58B | 250.94K | -- | -- | |
 Novanta Inc. Common StockNOVT | $151.66 | 3.07 | +2.07% | $5.57B | 675.54K | 107.21 | 1.46 | |
 Alaska Air Group, Inc.ALK | $50.14 | 2.61 | +5.49% | $5.55B | 2.83M | 57.25 | 0.87 | |
 CRISPR Therapeutics AGCRSP | $56.34 | -2.86 | -4.83% | $5.55B | 1.43M | -8.64 | -6.52 | |
 Legence Corp. Class A Common stockLGN | $73.97 | 2.02 | +2.81% | $5.54B | 839.35K | -- | -- | |
 Celcuity Inc. Common StockCELC | $113.51 | 4.61 | +4.23% | $5.54B | 983.92K | -29.97 | -3.79 | |
 OR Royalties Inc.OR | $29.75 | 0.52 | +1.78% | $5.54B | 1.07M | 27.09 | 1.09 | |
 RLI Corp.RLI | $60.14 | -0.56 | -0.92% | $5.53B | 716.36K | 13.79 | 4.36 | |
 Amdocs LimitedDOX | $51.99 | 0.65 | +1.27% | $5.52B | 1.01M | 10.06 | 5.17 | |
 Axos Financial, Inc. Common StockAX | $96.97 | 1.38 | +1.44% | $5.52B | 310.42K | 12.29 | 7.89 | |
 MakeMyTrip LimitedMMYT | $58.02 | 1.05 | +1.84% | $5.50B | 984.41K | 120.88 | 0.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $100.03 | 1.96 | +2.00% | $5.49B | 2.40M | -24.51 | -4.10 | |
 Zeta Global Holdings Corp.ZETA | $21.92 | 0.26 | +1.20% | $5.49B | 12.69M | -146.80 | -0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.03 | 0.34 | +1.32% | $5.49B | 1.22M | 18.08 | 1.44 | |
 Granite Construction Inc.GVA | $125.58 | -17.94 | -12.50% | $5.49B | 1.79M | 34.26 | 3.66 | |
 Open Text CorpOTEX | $22.97 | 0.40 | +1.77% | $5.48B | 788.84K | 13.29 | 1.70 | |
 Bank OZKOZK | $50.17 | 0.80 | +1.62% | $5.48B | 1.20M | 8.13 | 6.17 | |
 10x Genomics, Inc. Class A Common StockTXG | $43.10 | 5.63 | +15.03% | $5.48B | 2.97M | -123.23 | -0.35 | |
 Symbotic Inc. Class A Common StockSYM | $43.15 | 1.46 | +3.50% | $5.47B | 906.16K | -430.35 | -0.10 | |
 Lemonade, Inc.LMND | $70.33 | -0.70 | -0.99% | $5.46B | 919.51K | -31.47 | -2.26 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.02 | 0.06 | +0.35% | $5.45B | 1.55M | 74.22 | 0.23 | |
 Sphere Entertainment Co.SPHR | $152.01 | 0.93 | +0.62% | $5.44B | 577.54K | -337.88 | -0.45 | |
 AAR Corp.AIR | $136.57 | 3.27 | +2.45% | $5.43B | 364.17K | 30.29 | 4.51 | |
 ESAB CorporationESAB | $87.30 | 0.74 | +0.85% | $5.42B | 1.19M | 23.59 | 3.70 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.64 | 0.44 | +0.25% | $5.42B | 344.22K | 60.32 | 2.94 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.50 | -6.40 | -6.28% | $5.41B | 1.11M | 43.52 | 2.20 | |
 White Mountains Insurance Group Ltd.WTM | $2185.23 | 17.98 | +0.83% | $5.41B | 25.90K | 5.05 | 432.35 | |
 Stevanato Group S.p.A.STVN | $19.75 | 0.43 | +2.23% | $5.39B | 298.60K | 34.07 | 0.58 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.47 | 0.11 | +0.19% | $5.39B | 1.41M | -193.33 | -0.30 | |
 Pegasystems IncPEGA | $32.07 | 0.52 | +1.65% | $5.39B | 1.07M | 15.13 | 2.13 | |
 Iridium Communications Inc.IRDM | $50.61 | 0.13 | +0.26% | $5.39B | 1.81M | 47.95 | 1.06 | |
 Blackstone Secured Lending FundBXSL | $23.10 | -0.01 | -0.04% | $5.37B | 1.08M | 9.39 | 2.46 | |
 Cleveland-Cliffs Inc.CLF | $9.40 | -0.11 | -1.16% | $5.36B | 14.71M | -3.22 | -2.92 | |
 Legend Biotech Corporation - ADRLEGN | $27.38 | -0.49 | -1.76% | $5.35B | 1.40M | -34.60 | -0.80 | |
 Frontdoor, Inc. Common StockFTDR | $76.17 | 3.04 | +4.16% | $5.35B | 638.64K | 22.35 | 3.41 | |
 Materion CorporationMTRN | $256.73 | 8.42 | +3.39% | $5.34B | 209.29K | 71.50 | 3.59 | |
 Blue Owl Capital CorporationOBDC | $10.74 | -0.02 | -0.19% | $5.34B | 2.30M | 8.67 | 1.24 | |
 WEX Inc.WEX | $153.83 | 5.13 | +3.45% | $5.33B | 395.40K | 18.08 | 8.50 | |
 Oruka Therapeutics, Inc. Common StockORKA | $88.27 | 3.87 | +4.59% | $5.32B | 560.89K | -47.45 | -1.86 | |
 Aura Minerals Inc. Common SharesAUGO | $63.37 | 3.55 | +5.93% | $5.29B | 849.91K | -60.36 | -1.05 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.00 | 0.04 | +0.10% | $5.29B | 702.06K | 47.19 | 0.89 | |
 Valaris LimitedVAL | $76.33 | -1.36 | -1.75% | $5.29B | 585.05K | 5.46 | 13.99 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.61 | -0.68 | -1.65% | $5.26B | 1.13M | 96.69 | 0.42 | |
 BGC Group, Inc. Class A Common StockBGC | $10.97 | 0.35 | +3.30% | $5.25B | 2.57M | 35.37 | 0.31 | |
 Balchem CorporationBCPC | $163.53 | -2.48 | -1.49% | $5.25B | 247.41K | 34.41 | 4.75 | |
 Vail Resorts, Inc.MTN | $147.49 | 3.86 | +2.69% | $5.24B | 559.66K | 24.01 | 6.13 | |
 Sotera Health Company Common StockSHC | $18.39 | 0.92 | +5.27% | $5.24B | 3.60M | 68.09 | 0.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.33 | 1.03 | +0.96% | $5.24B | 72.69K | 18.48 | 5.87 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.37 | 0.05 | +0.15% | $5.23B | 893.45K | 23.65 | 1.42 | |
 Veradermics, IncorporatedMANE | $124.91 | 6.66 | +5.63% | $5.22B | 314.89K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.50 | 1.19 | +1.82% | $5.21B | 149.45K | -5.46 | -12.18 | |
 Amentum Holdings, Inc.AMTM | $21.30 | 0.42 | +2.01% | $5.21B | 1.75M | 53.26 | 0.40 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.81 | -0.19 | -0.53% | $5.20B | 1.52M | -- | -- | |
 Varonis Systems, Inc.VRNS | $45.81 | 0.74 | +1.64% | $5.19B | 1.14M | -39.68 | -1.14 | |
 Pattern Group Inc. Series A Common StockPTRN | $29.40 | 1.79 | +6.48% | $5.19B | 2.26M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $65.94 | 0.35 | +0.53% | $5.19B | 591.07K | -263.86 | -0.25 | |
 Golar LNG LtdGLNG | $50.87 | -0.60 | -1.17% | $5.18B | 673.07K | 79.48 | 0.64 | |
 Xometry, Inc. Class A Common StockXMTR | $93.65 | 4.14 | +4.62% | $5.17B | 476.85K | -76.68 | -1.22 | |
 B2Gold Corp.BTG | $3.86 | 0.08 | +2.12% | $5.14B | 15.73M | 14.85 | 0.26 | |
 Klaviyo, Inc.KVYO | $17.16 | 0.56 | +3.37% | $5.12B | 3.31M | -142.70 | -0.12 | |
 Rithm Capital Corp.RITM | $9.21 | 0.22 | +2.45% | $5.12B | 6.20M | 8.82 | 1.04 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $48.35 | 2.05 | +4.43% | $5.12B | 1.58M | -29.20 | -1.63 | |
 Alliance Laundry Holdings Inc.ALH | $25.74 | 0.31 | +1.22% | $5.12B | 231.20K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $5.30 | 0.51 | +10.65% | $5.10B | 112.17M | -3.43 | -1.54 | |
 Celanese Corporation Common StockCE | $46.64 | -0.66 | -1.40% | $5.09B | 2.13M | -4.38 | -10.60 | |
 Louisiana-Pacific Corp.LPX | $72.72 | 0.63 | +0.87% | $5.08B | 1.10M | 34.81 | 2.09 | |
 Gentex CorpGNTX | $23.86 | 0.50 | +2.14% | $5.08B | 2.61M | 13.70 | 1.74 | |
 Synaptics IncSYNA | $129.50 | 6.13 | +4.97% | $5.07B | 1.38M | -81.71 | -1.59 | |
 Marex Group Limited Ordinary SharesMRX | $70.29 | 3.11 | +4.63% | $5.07B | 904.83K | 18.12 | 3.89 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.87 | 0.55 | +3.18% | $5.07B | 3.29M | -- | -- | |
 Brunswick CorporationBC | $77.99 | 2.70 | +3.59% | $5.06B | 677.10K | -36.77 | -2.12 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.91 | 0.61 | +0.62% | $5.06B | 156.11K | 49.23 | 2.01 | |
 Uranium Energy Corp.UEC | $10.16 | 0.23 | +2.32% | $5.05B | 5.71M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $13.22 | 1.20 | +9.98% | $5.04B | 77.96M | -3.34 | -3.96 | |
 Remitly Global, Inc. Common StockRELY | $23.56 | 0.46 | +1.99% | $5.03B | 1.95M | 77.13 | 0.31 | |
 Tango Therapeutics, Inc.TNGX | $30.52 | -0.12 | -0.39% | $5.03B | 2.75M | -35.54 | -0.87 | |
 BBB Foods Inc.TBBB | $41.65 | 0.65 | +1.59% | $5.03B | 711.25K | -31.59 | -1.32 | |
 GENPACT LIMITEDG | $29.64 | 0.30 | +1.02% | $5.02B | 3.36M | 9.47 | 3.13 | |
 Ceco Environmental CorpCECO | $84.32 | 4.79 | +6.02% | $5.02B | 784.88K | 63.19 | 1.36 |
Advertisement