Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global-E Online Ltd. Ordinary SharesGLBE | $31.28 | 0.10 | +0.32% | $5.24B | 159.03K | 84.54 | 0.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | 0.06 | +1.43% | $5.24B | 19.28K | 12.26 | 0.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.75 | -0.57 | -1.61% | $5.23B | 68.77K | 16.55 | 2.10 | |
 Arcosa, Inc. Common StockACA | $106.23 | -1.47 | -1.37% | $5.21B | 53.44K | 25.05 | 4.24 | |
 Core Scientific, Inc. Common StockCORZ | $16.46 | 0.23 | +1.45% | $5.19B | 3.93M | 14.07 | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $47.99 | 0.52 | +1.09% | $5.19B | 699.91K | 24.99 | 1.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.57 | 0.16 | +0.40% | $5.19B | 2.52M | 312.10 | 0.13 | |
 D-Wave Quantum Inc.QBTS | $14.02 | -0.30 | -2.10% | $5.19B | 5.65M | -12.74 | -1.10 | |
 Core Natural Resources, Inc.CNR | $102.08 | -2.17 | -2.08% | $5.18B | 104.60K | -33.91 | -3.01 | |
 Bank OZKOZK | $46.68 | 0.37 | +0.79% | $5.15B | 153.96K | 7.57 | 6.17 | |
 Elastic N.V.ESTC | $49.77 | -0.90 | -1.78% | $5.15B | 216.55K | -62.21 | -0.80 | |
 Atlantic Union Bankshares CorporationAUB | $36.00 | -0.09 | -0.25% | $5.15B | 151.19K | 17.65 | 2.04 | |
 Riot Platforms, Inc. Common StockRIOT | $13.55 | 0.69 | +5.33% | $5.14B | 5.27M | -6.45 | -2.10 | |
 UFP Industries, Inc. Common StockUFPI | $90.23 | -0.14 | -0.15% | $5.13B | 201.52K | 18.08 | 4.99 | |
 Teleflex IncorporatedTFX | $115.95 | -1.86 | -1.58% | $5.13B | 78.11K | -5.64 | -20.55 | |
 Telephone and Data Systems Inc.TDS | $45.03 | 0.14 | +0.31% | $5.12B | 353.27K | -69.28 | -0.65 | |
 West Fraser Timber Co. LtdWFG | $65.14 | -0.01 | -0.02% | $5.10B | 29.99K | -5.35 | -12.18 | |
 PACS Group, Inc.PACS | $32.41 | 0.27 | +0.84% | $5.09B | 69.56K | 26.35 | 1.23 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.21 | 0.26 | +1.56% | $5.09B | 296.22K | 52.16 | 0.33 | |
 Etsy, Inc.ETSY | $52.87 | 1.23 | +2.37% | $5.09B | 526.49K | 40.35 | 1.31 | |
 Kite Realty Group TrustKRG | $24.59 | -0.09 | -0.38% | $5.08B | 200.59K | 17.82 | 1.38 | |
 Kodiak Gas Services, Inc.KGS | $57.44 | -0.50 | -0.86% | $5.07B | 121.25K | 66.02 | 0.87 | |
 Rush Enterprises IncRUSHA | $65.87 | 0.13 | +0.20% | $5.07B | 34.70K | 20.14 | 3.27 | |
 Avnet, Inc.AVT | $61.83 | -0.04 | -0.06% | $5.06B | 78.13K | 25.34 | 2.44 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.69 | 0.37 | +0.41% | $5.06B | 68.46K | 24.38 | 3.72 | |
 Clear Secure, Inc.YOU | $50.96 | -0.40 | -0.79% | $5.06B | 256.35K | 45.50 | 1.12 | |
 Compass, Inc.COMP | $6.82 | -0.25 | -3.61% | $5.06B | 2.99M | -68.15 | -0.10 | |
 Sensata Technologies Holding plcST | $34.68 | 0.07 | +0.21% | $5.06B | 124.10K | 182.54 | 0.19 | |
 Telecom Argentina S.A.TEO | $11.67 | -0.08 | -0.68% | $5.03B | 32.52K | -35.36 | -0.33 | |
 The Macerich CompanyMAC | $19.55 | 0.02 | +0.13% | $5.02B | 180.75K | -25.40 | -0.77 | |
 Vontier CorporationVNT | $35.34 | -0.03 | -0.08% | $5.00B | 74.07K | 12.80 | 2.76 | |
 Matsons, Inc.MATX | $164.49 | -1.90 | -1.14% | $5.00B | 41.58K | 11.80 | 13.94 | |
 Rush Enterprises IncRUSHB | $65.02 | -0.25 | -0.38% | $5.00B | 28.18K | 19.89 | 3.27 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.84 | -0.02 | -0.13% | $5.00B | 205.96K | 30.99 | 0.64 | |
 Immunovant, Inc. Common StockIMVT | $24.55 | 0.05 | +0.20% | $5.00B | 299.27K | -9.13 | -2.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.58 | -0.23 | -0.60% | $4.99B | 809.22K | 13.49 | 2.86 | |
 Louisiana-Pacific Corp.LPX | $71.44 | 0.63 | +0.88% | $4.99B | 77.93K | 34.18 | 2.09 | |
K Klarna Group plcKLAR | $13.20 | -0.15 | -1.12% | $4.98B | 942.87K | -17.14 | -0.77 | |
 Warrior Met Coal, Inc.HCC | $93.84 | -1.05 | -1.11% | $4.95B | 72.81K | 86.09 | 1.09 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.35 | 0.00 | 0.00% | $4.95B | 25.18K | -- | -- | |
G GPGI, Inc.GPGI | $17.10 | -0.27 | -1.55% | $4.95B | 1.03M | -12.95 | -1.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.83 | -0.65 | -1.78% | $4.95B | 121.92K | 22.12 | 1.62 | |
 BGC Group, Inc. Class A Common StockBGC | $10.41 | 0.43 | +4.36% | $4.94B | 821.30K | 33.60 | 0.31 | |
 Lantheus Holdings, IncLNTH | $75.80 | -0.30 | -0.39% | $4.93B | 86.98K | 22.49 | 3.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.30 | 0.13 | +0.33% | $4.93B | 106.36K | -- | -- | |
 Associated Banc-CorpASB | $26.10 | 0.12 | +0.47% | $4.92B | 464.02K | 9.42 | 2.77 | |
 Mercury General Corp.MCY | $88.72 | 0.51 | +0.57% | $4.91B | 13.63K | 9.08 | 9.77 | |
 WIX.com Ltd.WIX | $84.17 | 2.22 | +2.72% | $4.91B | 2.25M | 103.92 | 0.81 | |
 Icahn Enterprises L.PIEP | $7.70 | -0.02 | -0.26% | $4.91B | 220.66K | -12.83 | -0.60 | |
 MINISO Group Holding Limited - ADRMNSO | $16.17 | 0.11 | +0.68% | $4.90B | 85.45K | 29.94 | 0.54 | |
 Atmus Filtration Technologies Inc.ATMU | $59.93 | 2.31 | +4.01% | $4.89B | 924.76K | 23.97 | 2.50 | |
 Banco Macro S.A.BMA | $76.34 | -1.11 | -1.44% | $4.88B | 29.62K | 23.21 | 3.29 | |
 Axos Financial, Inc. Common StockAX | $85.89 | 0.53 | +0.63% | $4.87B | 39.60K | 10.89 | 7.89 | |
 Vornado Realty TrustVNO | $25.50 | 0.15 | +0.59% | $4.86B | 250.94K | 6.09 | 4.19 | |
 Laureate Education, Inc. Common StockLAUR | $34.01 | 0.45 | +1.33% | $4.85B | 222.40K | 17.71 | 1.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.06 | -0.31 | -0.77% | $4.84B | 133.19K | 28.21 | 1.42 | |
 Fastly, Inc. Class A Common StockFSLY | $31.90 | -1.60 | -4.78% | $4.84B | 4.95M | -38.43 | -0.83 | |
 Cleveland-Cliffs Inc.CLF | $8.48 | 0.08 | +1.01% | $4.84B | 3.05M | -2.91 | -2.92 | |
 Main Street Capital CorporationMAIN | $53.65 | 1.02 | +1.93% | $4.83B | 224.16K | 9.72 | 5.52 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.97 | -0.24 | -0.61% | $4.83B | 36.81K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $30.85 | -0.09 | -0.29% | $4.82B | 315.57K | 20.03 | 1.54 | |
 CRISPR Therapeutics AGCRSP | $50.05 | 0.54 | +1.10% | $4.80B | 266.68K | -7.68 | -6.52 | |
 Choice Hotels Intnl.CHH | $104.29 | 0.42 | +0.40% | $4.79B | 78.79K | 13.17 | 7.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.51 | 0.40 | +1.09% | $4.79B | 142.63K | 27.58 | 1.36 | |
 KBR, Inc.KBR | $37.78 | -0.27 | -0.71% | $4.79B | 126.41K | 11.77 | 3.21 | |
 POST HOLDINGS, INC.POST | $99.85 | -0.47 | -0.46% | $4.79B | 119.16K | 18.46 | 5.41 | |
 PAMPA ENERGIA S.A.PAM | $88.01 | -1.24 | -1.39% | $4.79B | 97.31K | 12.70 | 6.93 | |
 OUTFRONT Media Inc.OUT | $27.09 | -0.02 | -0.06% | $4.77B | 99.08K | 33.87 | 0.80 | |
 Algonquin Power & Utilities CorpAQN | $6.21 | -0.03 | -0.40% | $4.77B | 499.98K | 26.98 | 0.23 | |
 Brunswick CorporationBC | $73.08 | -0.22 | -0.29% | $4.76B | 84.65K | -34.47 | -2.12 | |
 Schneider National, Inc.SNDR | $27.14 | 0.11 | +0.39% | $4.76B | 112.54K | 45.99 | 0.59 | |
 Lemonade, Inc.LMND | $62.24 | 0.77 | +1.26% | $4.75B | 296.20K | -27.54 | -2.26 | |
 Copa Holdings, S.A.CPA | $115.25 | 0.66 | +0.57% | $4.74B | 237.42K | 7.08 | 16.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.91 | -0.14 | -0.60% | $4.73B | 435.32K | 18.54 | 1.29 | |
 Macy's Inc.M | $17.94 | 0.12 | +0.65% | $4.73B | 1.19M | 7.73 | 2.32 | |
 Methanex CorpMEOH | $61.15 | 1.29 | +2.16% | $4.73B | 451.04K | 54.12 | 1.13 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.52 | -0.01 | -0.04% | $4.73B | 85.16K | 42.15 | 0.89 | |
 IPG Photonics CorporationIPGP | $111.78 | -2.16 | -1.90% | $4.72B | 76.49K | 151.05 | 0.74 | |
 Credit Acceptance CorpCACC | $438.11 | 21.60 | +5.19% | $4.71B | 55.64K | 12.00 | 36.50 | |
 Pricesmart IncPSMT | $152.77 | 0.29 | +0.19% | $4.71B | 58.47K | 31.18 | 4.90 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.10 | 0.00 | 0.00% | $4.70B | 79.30K | 9.69 | 9.30 | |
R Ralliant CorporationRAL | $42.00 | 0.00 | -0.01% | $4.69B | 148.05K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.57 | -0.23 | -0.73% | $4.69B | 34.00 | 65.05 | 0.47 | |
A Almonty Industries Inc. Common SharesALM | $16.59 | 1.23 | +8.01% | $4.68B | 3.53M | -28.60 | -0.58 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.08 | -0.11 | -0.79% | $4.68B | 7.74M | -20.70 | -0.68 | |
 Duolingo, Inc. Class A Common StockDUOL | $99.56 | 3.02 | +3.13% | $4.67B | 468.16K | 11.69 | 8.52 | |
 Nelnet, Inc. Class ANNI | $130.06 | 0.62 | +0.48% | $4.67B | 119.75K | 11.05 | 11.77 | |
 Ondas Inc. Common StockONDS | $9.65 | 0.05 | +0.52% | $4.65B | 20.64M | -14.40 | -0.67 | |
 Unifirst CorpUNF | $256.91 | 0.72 | +0.28% | $4.64B | 38.46K | 34.81 | 7.38 | |
 Grand Canyon Education, IncLOPE | $171.06 | -0.30 | -0.18% | $4.64B | 44.01K | 22.16 | 7.72 | |
 Mirion Technologies, Inc.MIR | $18.93 | -0.07 | -0.36% | $4.63B | 143.16K | 172.10 | 0.11 | |
 GRAHAM HOLDINGS COMPANYGHC | $1064.80 | 3.87 | +0.37% | $4.63B | 7.29K | 16.04 | 66.40 | |
 Selective Insurance GroupSIGI | $77.18 | 0.26 | +0.34% | $4.62B | 57.18K | 10.30 | 7.49 | |
 Millrose Properties, Inc.MRP | $27.76 | 0.13 | +0.47% | $4.61B | 173.57K | 11.38 | 2.44 | |
 Gentex CorpGNTX | $21.37 | -0.14 | -0.64% | $4.60B | 174.79K | 12.28 | 1.74 | |
 Vail Resorts, Inc.MTN | $129.07 | -2.06 | -1.57% | $4.60B | 68.01K | 21.06 | 6.13 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.38 | -0.43 | -0.52% | $4.60B | 105.55K | 24.81 | 3.36 | |
 Mercury Systems Inc.MRCY | $76.54 | 2.32 | +3.12% | $4.59B | 51.61K | -144.41 | -0.53 | |
 Radian Group Inc.RDN | $33.68 | 0.03 | +0.08% | $4.59B | 158.61K | 8.11 | 4.15 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.52 | 0.52 | +0.61% | $4.58B | 462.91K | -21.10 | -4.10 |
Advertisement