Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Archrock IncAROC | $31.43 | 0.21 | +0.69% | $5.51B | 566.90K | 16.90 | 1.86 | |
 Blue Owl Capital CorporationOBDC | $11.18 | -0.17 | -1.54% | $5.51B | 1.51M | 19.96 | 0.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.74 | -1.45 | -4.37% | $5.51B | 1.78M | -14.69 | -2.16 | |
 PTC Therapeutics, Inc.PTCT | $65.95 | -2.05 | -3.02% | $5.50B | 413.48K | -113.71 | -0.58 | |
 Dutch Bros Inc.BROS | $39.85 | -0.31 | -0.77% | $5.50B | 2.87M | 55.35 | 0.72 | |
 Sensient Technology CorporationSXT | $129.07 | -0.11 | -0.09% | $5.49B | 128.13K | 34.79 | 3.71 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.21 | -2.91 | -2.88% | $5.49B | 426.58K | -23.67 | -4.15 | |
 RLI Corp.RLI | $59.69 | -0.74 | -1.22% | $5.48B | 466.46K | 12.54 | 4.76 | |
 H&R Block, Inc.HRB | $44.39 | -0.42 | -0.95% | $5.47B | 1.21M | 7.76 | 5.72 | |
 International Seaways, Inc. Common StockINSW | $110.14 | -0.39 | -0.35% | $5.46B | 421.13K | 7.04 | 15.64 | |
 Symbotic Inc. Class A Common StockSYM | $41.96 | -2.65 | -5.94% | $5.45B | 1.24M | 466.22 | 0.09 | |
 Eagle Materials, Inc.EXP | $177.46 | -0.28 | -0.16% | $5.44B | 234.57K | 14.03 | 12.65 | |
 Varonis Systems, Inc.VRNS | $47.38 | -0.43 | -0.90% | $5.44B | 629.38K | -38.52 | -1.23 | |
 CRISPR Therapeutics AGCRSP | $56.16 | -1.17 | -2.03% | $5.43B | 870.98K | -11.80 | -4.76 | |
 Frontdoor, Inc. Common StockFTDR | $78.75 | -0.75 | -0.95% | $5.43B | 252.14K | 20.89 | 3.77 | |
 Dolby Laboratories, Inc.Class ADLB | $57.82 | 0.35 | +0.61% | $5.42B | 301.13K | 24.60 | 2.35 | |
 New Jersey Resources CorpNJR | $53.20 | -0.27 | -0.50% | $5.40B | 336.96K | 14.70 | 3.62 | |
 Argan, IncAGX | $383.99 | 0.99 | +0.26% | $5.39B | 103.83K | 30.38 | 12.64 | |
 Marex Group Limited Ordinary SharesMRX | $74.88 | 1.61 | +2.19% | $5.39B | 248.09K | 13.44 | 5.57 | |
 Copa Holdings, S.A.CPA | $131.91 | 0.86 | +0.66% | $5.38B | 220.94K | 8.67 | 15.21 | |
 Black Hills CorporationBKH | $70.57 | -0.75 | -1.06% | $5.38B | 481.91K | 17.82 | 3.96 | |
 Murphy Oil Corp.MUR | $37.46 | -0.23 | -0.60% | $5.37B | 742.81K | 18.55 | 2.02 | |
 Sotera Health Company Common StockSHC | $18.82 | -0.13 | -0.71% | $5.37B | 928.69K | 33.01 | 0.57 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.57 | -0.05 | -0.05% | $5.37B | 164.09K | 37.09 | 2.55 | |
 CVR ENERGY, INC.CVI | $53.23 | -0.91 | -1.68% | $5.35B | 391.80K | 78.28 | 0.68 | |
 NIQ Global Intelligence plcNIQ | $18.10 | 0.15 | +0.84% | $5.34B | 335.89K | -14.84 | -1.22 | |
 Teleflex IncorporatedTFX | $125.81 | 0.22 | +0.18% | $5.33B | 387.26K | -5.40 | -23.29 | |
 Boyd Gaming CorporationBYD | $73.14 | -1.11 | -1.49% | $5.31B | 322.31K | 3.22 | 22.72 | |
 ExlService Holdings, Inc.EXLS | $34.97 | -0.51 | -1.43% | $5.30B | 511.03K | 21.99 | 1.59 | |
 Perimeter Solutions, Inc.PRM | $32.36 | 0.18 | +0.57% | $5.30B | 472.89K | -14.51 | -2.23 | |
 Balchem CorporationBCPC | $166.07 | 0.31 | +0.19% | $5.29B | 81.27K | 32.63 | 5.09 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.11 | 0.39 | +1.50% | $5.28B | 363.17K | -- | -- | |
 Golar LNG LtdGLNG | $51.64 | 0.85 | +1.67% | $5.27B | 560.44K | 32.27 | 1.60 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.62 | 0.37 | +0.68% | $5.27B | 1.32M | -40.16 | -1.36 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.64 | 0.08 | +0.31% | $5.27B | 161.41K | -65.74 | -0.39 | |
 Main Street Capital CorporationMAIN | $56.23 | -0.80 | -1.41% | $5.26B | 297.67K | 11.34 | 4.96 | |
 GXO Logistics, Inc.GXO | $45.76 | -0.82 | -1.76% | $5.25B | 354.54K | 40.50 | 1.13 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.28 | -1.77 | -0.89% | $5.24B | 119.71K | 21.24 | 9.29 | |
 Klarna Group plcKLAR | $13.81 | -0.13 | -0.90% | $5.24B | 1.81M | -37.34 | -0.37 | |
 Erasca, Inc. Common StockERAS | $14.97 | -0.37 | -2.39% | $5.24B | 2.20M | -15.76 | -0.95 | |
 Ermenegildo Zegna N.V.ZGN | $12.34 | -0.02 | -0.19% | $5.23B | 703.57K | -- | -- | |
 Rithm Capital Corp.RITM | $9.35 | -0.14 | -1.53% | $5.22B | 2.60M | 15.58 | 0.60 | |
 Materion CorporationMTRN | $249.93 | -0.54 | -0.22% | $5.21B | 88.08K | 58.26 | 4.29 | |
 Flagstar Bank, National AssociationFLG | $12.54 | -0.13 | -0.99% | $5.20B | 2.51M | 417.83 | 0.03 | |
 Bank OZKOZK | $47.71 | -0.13 | -0.28% | $5.20B | 596.37K | 7.89 | 6.05 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.58 | -0.10 | -0.26% | $5.18B | 910.26K | -11.25 | -3.43 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.39 | 0.30 | +0.74% | $5.18B | 246.76K | 13.93 | 2.90 | |
 Sphere Entertainment Co.SPHR | $144.19 | -0.75 | -0.52% | $5.18B | 135.88K | -53.80 | -2.68 | |
 Selective Insurance GroupSIGI | $86.67 | -0.45 | -0.52% | $5.16B | 211.73K | 10.75 | 8.06 | |
 Axos Financial, Inc. Common StockAX | $90.95 | -0.47 | -0.51% | $5.16B | 203.84K | 10.74 | 8.47 | |
 Calumet, Inc. Common StockCLMT | $58.63 | -0.42 | -0.71% | $5.15B | 476.88K | -37.83 | -1.55 | |
 Pricesmart IncPSMT | $166.88 | -1.41 | -0.84% | $5.15B | 102.54K | 32.03 | 5.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.37 | -0.63 | -3.91% | $5.13B | 10.81M | -17.07 | -0.90 | |
 Granite Construction Inc.GVA | $115.33 | 0.10 | +0.08% | $5.12B | 133.84K | -26.76 | -4.31 | |
 Middleby CorpMIDD | $113.11 | 1.77 | +1.59% | $5.12B | 326.42K | -12.21 | -9.26 | |
 Mercury Systems Inc.MRCY | $85.02 | -1.16 | -1.35% | $5.11B | 305.87K | -170.04 | -0.50 | |
 Merit Medical Systems IncMMSI | $85.50 | -0.07 | -0.08% | $5.11B | 169.23K | 35.33 | 2.42 | |
 Virtu Financial, Inc. Class AVIRT | $57.81 | 0.55 | +0.96% | $5.10B | 363.25K | 9.60 | 6.02 | |
 Piper Sandler CompaniesPIPR | $72.16 | 0.07 | +0.10% | $5.10B | 185.01K | 16.70 | 4.32 | |
 MARA Holdings, Inc. Common StockMARA | $13.19 | 1.55 | +13.35% | $5.10B | 55.59M | -1.44 | -9.16 | |
 ADT Inc.ADT | $6.96 | -0.03 | -0.36% | $5.09B | 2.34M | 9.81 | 0.71 | |
 ACI Worldwide, Inc.ACIW | $50.38 | -0.80 | -1.55% | $5.09B | 313.79K | 23.11 | 2.18 | |
 Kite Realty Group TrustKRG | $25.36 | -0.04 | -0.18% | $5.08B | 1.01M | 15.65 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.86 | -0.29 | -1.46% | $5.07B | 1.28M | 76.37 | 0.26 | |
 Birkenstock Holding plcBIRK | $30.69 | -0.48 | -1.53% | $5.07B | 1.20M | 14.41 | 2.13 | |
 CNO Financial Group, Inc.CNO | $54.74 | -0.83 | -1.49% | $5.06B | 483.80K | 18.81 | 2.91 | |
 V.F. CorporationVFC | $12.84 | -0.09 | -0.73% | $5.05B | 2.96M | 18.60 | 0.69 | |
 Waystar Holding Corp. Common StockWAY | $26.26 | -0.25 | -0.94% | $5.04B | 648.18K | 37.52 | 0.70 | |
 Floor & Decor Holdings, Inc.FND | $47.28 | -0.13 | -0.27% | $5.04B | 908.38K | 21.99 | 2.15 | |
 BillionToOne, Inc. Class A Common StockBLLN | $106.69 | -3.98 | -3.60% | $5.03B | 263.98K | 152.41 | 0.70 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.54 | -1.63 | -2.36% | $5.01B | 692.66K | 24.83 | 2.72 | |
 Hafnia LimitedHAFN | $10.03 | 0.30 | +3.14% | $5.01B | 1.29M | 7.59 | 1.32 | |
 Novanta Inc. Common StockNOVT | $132.33 | -1.22 | -0.91% | $5.00B | 193.48K | 84.83 | 1.56 | |
 Grifois, S.A.GRFS | $7.34 | -0.06 | -0.74% | $5.00B | 139.29K | -- | -- | |
 Vail Resorts, Inc.MTN | $140.09 | 2.33 | +1.69% | $4.99B | 779.52K | 31.84 | 4.40 | |
 Laureate Education, Inc. Common StockLAUR | $36.21 | 0.33 | +0.93% | $4.99B | 294.61K | 16.24 | 2.23 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.93 | -1.01 | -2.16% | $4.99B | 618.50K | -24.83 | -1.85 | |
 Icahn Enterprises L.PIEP | $6.99 | -0.04 | -0.64% | $4.97B | 250.26K | -9.44 | -0.74 | |
 Celanese Corporation Common StockCE | $45.23 | -1.58 | -3.37% | $4.96B | 688.39K | -4.23 | -10.69 | |
 Haemonetics CorporationHAE | $109.07 | 1.47 | +1.37% | $4.96B | 332.84K | 53.47 | 2.04 | |
 Fervo Energy Company Class A common stockFRVO | $16.83 | 0.17 | +1.01% | $4.96B | 1.69M | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.13 | 0.27 | +0.95% | $4.95B | 635.40K | 20.23 | 1.39 | |
 Vishay Intertechnology, Inc.VSH | $32.30 | 0.45 | +1.40% | $4.95B | 883.05K | 169.98 | 0.19 | |
 White Mountains Insurance Group Ltd.WTM | $2,075.06 | 16.74 | +0.81% | $4.95B | 14.63K | 4.72 | 439.40 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | +0.05% | $4.94B | 284.67K | 55.68 | 0.17 | |
 Parabilis Medicines, Inc. Common StockPBLS | $40.01 | -0.87 | -2.13% | $4.94B | 493.93K | -- | -- | |
 Iridium Communications Inc.IRDM | $46.62 | -0.86 | -1.81% | $4.94B | 335.77K | 52.98 | 0.88 | |
 CNX Resources CorporationCNX | $33.40 | -0.13 | -0.37% | $4.94B | 916.86K | 5.58 | 5.99 | |
 VSE CorpVSEC | $175.79 | 0.71 | +0.41% | $4.93B | 134.80K | 56.34 | 3.12 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.36 | -0.17 | -0.93% | $4.93B | 1.72M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $40.35 | 0.31 | +0.79% | $4.93B | 1.01M | 56.05 | 0.72 | |
 Parsons CorporationPSN | $46.02 | -0.15 | -0.31% | $4.92B | 352.95K | 31.74 | 1.45 | |
 Beta Technologies, Inc.BETA | $21.00 | -0.70 | -3.24% | $4.91B | 1.61M | -1.61 | -13.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.46 | -0.09 | -0.39% | $4.91B | 929.68K | 12.20 | 1.76 | |
 Garrett Motion Inc. Common StockGTX | $26.26 | 0.00 | 0.00% | $4.90B | 736.63K | 14.43 | 1.82 | |
 Nexstar Media Group, Inc. Common StockNXST | $158.94 | -3.40 | -2.09% | $4.90B | 250.03K | 30.51 | 5.21 | |
 Amentum Holdings, Inc.AMTM | $19.95 | -0.24 | -1.16% | $4.88B | 403.87K | 24.04 | 0.83 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.23 | -0.07 | -0.08% | $4.87B | 269.74K | 13.45 | 6.56 | |
 Uranium Energy Corp.UEC | $9.82 | -0.30 | -3.00% | $4.86B | 5.43M | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $10.60 | -0.26 | -2.44% | $4.85B | 1.16M | 13.24 | 0.80 |