Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Macerich CompanyMAC | $21.60 | -0.74 | -3.31% | $5.41B | 4.18M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $57.04 | -0.19 | -0.32% | $5.41B | 1.88M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $24.29 | -0.21 | -0.86% | $5.40B | 3.10M | -- | -- | |
 Avantor, Inc.AVTR | $7.62 | -0.32 | -4.03% | $5.40B | 7.96M | 8.70 | -0.78 | |
 RLI Corp.RLI | $50.82 | 0.94 | +1.88% | $5.40B | 1.55M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $10.23 | -0.14 | -1.35% | $5.40B | 3.33M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $80.01 | -3.50 | -4.19% | $5.39B | 604.11K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $66.16 | 1.08 | +1.66% | $5.39B | 1.73M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.80 | 0.64 | +2.36% | $5.38B | 6.28M | -- | -2.43 | |
 Bank OZKOZK | $46.73 | -0.39 | -0.83% | $5.38B | 1.10M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $7.88 | 0.13 | +1.68% | $5.37B | 11.06M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.66 | -2.16 | -2.02% | $5.36B | 894.22K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $26.82 | 0.62 | +2.37% | $5.36B | 3.15M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $151.70 | 1.46 | +0.97% | $5.35B | 227.66K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.21 | -0.05 | -0.44% | $5.35B | 3.35M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.01 | -0.22 | -5.20% | $5.34B | 780.35K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $24.02 | -0.09 | -0.37% | $5.34B | 2.08M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.14 | -0.10 | -0.76% | $5.33B | 2.90M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $129.71 | -0.57 | -0.44% | $5.32B | 542.71K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $69.86 | -3.74 | -5.08% | $5.31B | 1.08M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $83.18 | -0.26 | -0.31% | $5.31B | 446.84K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $93.91 | -2.76 | -2.86% | $5.30B | 926.93K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.16 | -2.45 | -2.80% | $5.29B | 599.50K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $102.76 | -2.34 | -2.23% | $5.28B | 390.06K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $14.81 | -0.07 | -0.47% | $5.27B | 2.69M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $10.31 | -0.62 | -5.67% | $5.26B | 12.44M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $12.97 | -0.08 | -0.61% | $5.26B | 17.65M | -- | 6.82 | |
 Vontier CorporationVNT | $28.03 | -0.69 | -2.40% | $5.26B | 2.16M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $40.50 | -1.36 | -3.25% | $5.25B | 851.20K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $179.88 | -2.37 | -1.30% | $5.24B | 180.85K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | -0.23 | -2.01% | $5.23B | 3.11M | 9.19 | 0.31 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.86 | -0.94 | -10.68% | $5.22B | 137.80K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $27.49 | -1.47 | -5.08% | $5.22B | 1.25M | -- | -2.69 | |
 Mercury General Corp.MCY | $98.10 | -0.53 | -0.54% | $5.21B | 188.10K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.27 | 0.60 | +6.20% | $5.21B | 47.17M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $106.94 | 1.22 | +1.15% | $5.20B | 541.18K | 16.25 | 7.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.03 | 0.00 | 0.00% | $5.20B | 68.61M | 312.69 | 0.13 | |
 Atmus Filtration Technologies Inc.ATMU | $51.64 | -2.34 | -4.33% | $5.19B | 656.88K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $73.49 | -0.74 | -1.00% | $5.19B | 5.23M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.17 | 0.01 | +0.09% | $5.19B | 1.55M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $31.51 | -1.28 | -3.90% | $5.17B | 3.12M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $27.89 | -0.05 | -0.18% | $5.17B | 1.24M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $58.07 | -0.34 | -0.58% | $5.14B | 2.06M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $70.80 | -0.98 | -1.37% | $5.14B | 137.31K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $45.23 | -0.73 | -1.59% | $5.14B | 877.10K | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.67 | -0.53 | -2.50% | $5.13B | 1.53M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $20.35 | -1.78 | -8.04% | $5.13B | 23.76M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $107.12 | 3.19 | +3.07% | $5.13B | 677.15K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $25.93 | -0.29 | -1.11% | $5.12B | 2.21M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $94.94 | -2.22 | -2.28% | $5.12B | 1.03M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $77.55 | -1.77 | -2.23% | $5.08B | 452.28K | 23.85 | -2.12 | |
 Janus Living, Inc.JAN | $26.68 | -0.37 | -1.37% | $5.06B | 477.63K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $14.15 | -0.48 | -3.28% | $5.05B | 431.50K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.25 | 1.28 | +3.46% | $5.05B | 1.27M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $30.58 | -0.49 | -1.58% | $5.05B | 1.32M | 11.60 | 4.19 | |
 Macy's Inc.M | $18.41 | 0.10 | +0.55% | $5.05B | 6.89M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.68 | 0.29 | +1.30% | $5.05B | 3.19M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $547.81 | 1.15 | +0.21% | $5.04B | 145.32K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.82 | -0.59 | -4.75% | $4.99B | 506.92K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $17.45 | -0.89 | -4.88% | $4.99B | 3.55M | -- | -0.58 | |
 Pricesmart IncPSMT | $159.26 | -0.48 | -0.30% | $4.98B | 244.35K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.84 | -1.64 | -1.57% | $4.98B | 46.22K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $26.77 | -0.40 | -1.47% | $4.97B | 1.52M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $59.35 | -0.72 | -1.20% | $4.97B | 2.30M | -- | -- | |
 Millrose Properties, Inc.MRP | $26.71 | -0.59 | -2.16% | $4.97B | 2.04M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $48.41 | -2.04 | -4.04% | $4.96B | 1.98M | -- | -6.52 | |
 Belden Inc.BDC | $106.06 | -3.96 | -3.60% | $4.96B | 487.80K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.19 | -0.20 | -0.48% | $4.95B | 1.16M | 15.56 | 1.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.66 | -0.56 | -1.39% | $4.95B | 1.24M | -- | -- | |
K Klarna Group plcKLAR | $15.17 | -1.30 | -7.89% | $4.95B | 14.65M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.42 | -0.22 | -0.74% | $4.94B | 191.60K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $31.94 | -1.27 | -3.82% | $4.93B | 2.33M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $59.22 | -1.77 | -2.90% | $4.93B | 194.12K | -- | -12.18 | |
 LandBridge Company LLCLB | $69.71 | 2.21 | +3.27% | $4.92B | 307.90K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.19 | -0.25 | -1.29% | $4.92B | 1.51M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $8.19 | 0.08 | +0.99% | $4.91B | 2.79M | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $101.07 | -1.71 | -1.66% | $4.91B | 600.06K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $131.72 | -3.79 | -2.80% | $4.91B | 687.72K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $467.46 | -5.61 | -1.19% | $4.90B | 196.38K | 41.84 | 7.53 | |
 AAR Corp.AIR | $104.55 | -4.09 | -3.76% | $4.89B | 433.24K | 26.35 | 4.51 | |
 Wingstop IncWING | $129.21 | 10.25 | +8.62% | $4.89B | 2.81M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $34.37 | -1.79 | -4.95% | $4.89B | 3.32M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $12.58 | -0.10 | -0.79% | $4.89B | 447.29K | -- | -- | |
 Selective Insurance GroupSIGI | $88.20 | 2.25 | +2.62% | $4.88B | 643.36K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $54.39 | -1.61 | -2.87% | $4.87B | 610.34K | -- | -4.36 | |
 MOELIS & COMPANYMC | $63.73 | -1.03 | -1.59% | $4.87B | 733.40K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.75 | -0.13 | -2.21% | $4.86B | 5.20M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.29 | -0.43 | -1.08% | $4.85B | 935.92K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $205.40 | -10.46 | -4.85% | $4.85B | 364.70K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $75.90 | -4.07 | -5.09% | $4.85B | 384.35K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $50.45 | -0.24 | -0.47% | $4.82B | 871.69K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $143.85 | -2.51 | -1.71% | $4.80B | 1.78M | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1093.00 | -15.65 | -1.41% | $4.80B | 11.43K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.17 | -0.75 | -3.96% | $4.79B | 3.01M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.69 | -2.13 | -2.43% | $4.79B | 634.94K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $22.87 | -0.54 | -2.31% | $4.78B | 1.80M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $32.12 | -0.37 | -1.14% | $4.77B | 1.04M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $125.40 | -0.32 | -0.25% | $4.76B | 163.94K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.89 | -2.63 | -7.20% | $4.76B | 13.68M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $92.03 | -2.52 | -2.66% | $4.75B | 469.86K | 247.59 | -0.53 |
Advertisement