Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MAC logoThe Macerich CompanyMAC$21.65-0.31
-1.42%
$5.56B667.49K-28.11-0.77
NJR logoNew Jersey Resources CorpNJR$55.08-0.51
-0.92%
$5.55B112.85K17.053.23
CHH logoChoice Hotels Intnl.CHH$120.69-1.39
-1.14%
$5.55B265.17K15.247.92
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.240.44
+0.92%
$5.54B814.17K-14.06-3.43
VSEC logoVSE CorpVSEC$197.49-27.60
-12.26%
$5.54B475.23K221.890.89
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.36-0.17
-2.68%
$5.53B317.97K13.820.46
KGS logoKodiak Gas Services, Inc.KGS$62.64-0.78
-1.23%
$5.53B548.98K72.000.87
AX logoAxos Financial, Inc. Common StockAX$97.40-1.57
-1.58%
$5.52B102.36K12.357.89
SON logoSonoco Products CompanySON$55.80-1.00
-1.77%
$5.50B355.08K5.5410.07
HOMB logoHome BancShares, Inc.HOMB$27.200.02
+0.09%
$5.50B822.99K11.292.41
K
Klarna Group plcKLAR
$14.53-0.37
-2.49%
$5.48B2.36M-18.87-0.77
BC logoBrunswick CorporationBC$84.091.66
+2.01%
$5.48B658.81K-39.66-2.12
OGS logoONE GAS, INC.OGS$87.13-1.55
-1.75%
$5.47B119.76K19.944.37
VNO logoVornado Realty TrustVNO$28.98-0.59
-2.01%
$5.47B499.96K6.924.19
UFPI logoUFP Industries, Inc. Common StockUFPI$96.17-1.04
-1.07%
$5.46B155.92K19.274.99
AUB logoAtlantic Union Bankshares CorporationAUB$38.15-0.58
-1.51%
$5.46B1.04M18.702.04
SEB logoSeaboard CorporationSEB$5697.4463.16
+1.12%
$5.46B7.26K11.04516.01
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.680.33
+6.19%
$5.44B62.28M-3.69-1.54
CROX logoCrocs, Inc.CROX$108.34-2.85
-2.56%
$5.44B696.48K-85.99-1.26
OZK logoBank OZKOZK$49.290.05
+0.10%
$5.44B706.86K7.996.17
BGC logoBGC Group, Inc. Class A Common StockBGC$11.46-0.14
-1.25%
$5.43B1.37M36.950.31
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$89.10-4.58
-4.89%
$5.43B854.97K22.853.90
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$97.190.06
+0.06%
$5.43B107.29K26.133.72
CRSP logoCRISPR Therapeutics AGCRSP$56.43-1.26
-2.18%
$5.42B1.32M-8.66-6.52
MUR logoMurphy Oil Corp.MUR$37.660.56
+1.52%
$5.40B716.47K52.310.72
LNTH logoLantheus Holdings, IncLNTH$82.91-1.06
-1.26%
$5.40B163.24K24.603.37
OTF logoBlue Owl Technology Finance Corp.OTF$11.65-0.51
-4.19%
$5.38B1.57M6.851.70
M logoMacy's Inc.M$20.340.40
+2.01%
$5.36B2.47M8.772.32
GLNG logoGolar LNG LtdGLNG$52.560.02
+0.05%
$5.35B311.10K82.130.64
GVA logoGranite Construction Inc.GVA$122.90-1.27
-1.02%
$5.35B124.65K33.583.66
XENE logoXenon Pharmaceuticals IncXENE$56.02-1.07
-1.87%
$5.35B269.98K-12.85-4.36
RLI logoRLI Corp.RLI$58.150.30
+0.52%
$5.35B300.60K13.344.36
Y
York Space Systems Inc.YSS
$41.833.36
+8.74%
$5.34B2.81M----
CNX logoCNX Resources CorporationCNX$37.56-0.39
-1.03%
$5.33B474.68K10.213.68
WING logoWingstop IncWING$195.09-3.94
-1.98%
$5.33B578.96K31.576.18
OUT logoOUTFRONT Media Inc.OUT$30.22-0.13
-0.43%
$5.32B306.55K37.770.80
KRG logoKite Realty Group TrustKRG$26.14-0.33
-1.26%
$5.31B608.91K18.941.38
IPGP logoIPG Photonics CorporationIPGP$124.99-0.89
-0.71%
$5.31B174.56K168.910.74
ASB logoAssociated Banc-CorpASB$28.17-0.19
-0.67%
$5.30B940.66K10.172.77
SR logoSpire Inc.SR$89.61-1.93
-2.10%
$5.30B120.15K19.484.60
IFS logoIntercorp Financial Services Inc.IFS$47.63-1.36
-2.78%
$5.29B103.43K9.884.82
MCY logoMercury General Corp.MCY$95.470.57
+0.60%
$5.29B51.54K9.779.77
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.410.45
+1.59%
$5.28B541.14K16.521.72
SNDR logoSchneider National, Inc.SNDR$30.050.04
+0.14%
$5.27B383.21K50.930.59
ONDS logoOndas Inc. Common StockONDS$10.910.18
+1.65%
$5.26B60.69M-16.28-0.67
KC logoKingsoft Cloud Holdings Limited - ADRKC$17.73-0.44
-2.41%
$5.25B1.08M-36.19-0.49
CLF logoCleveland-Cliffs Inc.CLF$9.20-0.54
-5.50%
$5.24B14.71M-3.15-2.92
VNT logoVontier CorporationVNT$37.14-0.21
-0.56%
$5.23B222.15K13.462.76
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.92-0.02
-0.04%
$5.23B2.77M314.810.13
BMA logoBanco Macro S.A.BMA$81.68-1.18
-1.43%
$5.22B128.02K24.833.29
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.341.09
+2.91%
$5.22B1.24M23.661.62
MATX logoMatsons, Inc.MATX$171.05-5.98
-3.38%
$5.20B203.44K12.2713.94
WFG logoWest Fraser Timber Co. LtdWFG$66.330.74
+1.14%
$5.19B78.20K-5.45-12.18
TEO logoTelecom Argentina S.A.TEO$12.04-0.21
-1.76%
$5.18B118.01K-36.47-0.33
BDC logoBelden Inc.BDC$133.121.34
+1.01%
$5.18B130.10K22.525.91
MYRG logoMYR Group, Inc.MYRG$333.401.26
+0.38%
$5.18B133.06K44.287.53
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.52-0.16
-0.39%
$5.18B323.71K29.791.36
R
Ralliant CorporationRAL
$46.34-0.24
-0.53%
$5.18B313.19K----
ORLA logoOrla Mining Ltd.ORLA$15.22-0.93
-5.77%
$5.18B1.73M58.530.26
TDS logoTelephone and Data Systems Inc.TDS$45.32-0.05
-0.11%
$5.16B226.07K-69.72-0.65
LMND logoLemonade, Inc.LMND$67.23-1.44
-2.09%
$5.14B707.86K-29.75-2.26
POST logoPOST HOLDINGS, INC.POST$106.892.83
+2.72%
$5.13B611.81K19.765.41
A
Alliance Laundry Holdings Inc.ALH
$25.89-0.43
-1.61%
$5.13B356.85K----
MRP logoMillrose Properties, Inc.MRP$30.79-0.21
-0.68%
$5.11B323.90K12.622.44
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$23.430.85
+3.78%
$5.11B21.76M-7.81-3.00
IEP logoIcahn Enterprises L.PIEP$8.01-0.04
-0.50%
$5.10B727.70K-13.35-0.60
LPL logoLG Display Co. Ltd.LPL$5.080.01
+0.30%
$5.08B973.87K26.760.19
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.13-0.37
-1.79%
$5.08B791.91K31.460.64
MC logoMOELIS & COMPANYMC$69.080.39
+0.57%
$5.07B581.24K23.502.94
KNF logoKnife River CorporationKNF$89.14-0.52
-0.57%
$5.06B192.00K32.302.76
BOOT logoBoot Barn Holdings, Inc.BOOT$166.25-1.81
-1.07%
$5.06B257.52K23.357.12
CHE logoChemed CorporationCHE$376.79-8.98
-2.33%
$5.05B160.84K20.5118.37
CPA logoCopa Holdings, S.A.CPA$122.33-2.97
-2.37%
$5.03B198.79K7.5216.27
ESTC logoElastic N.V.ESTC$48.59-0.38
-0.77%
$5.03B400.32K-60.73-0.80
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.02-0.61
-1.47%
$5.02B317.72K----
EXLS logoExlService Holdings, Inc.EXLS$32.060.26
+0.83%
$5.01B563.77K20.821.54
UUUU logoEnergy Fuels Inc.UUUU$20.74-0.77
-3.58%
$5.01B6.77M-54.58-0.38
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.88-0.54
-3.07%
$4.99B800.90K51.140.33
MRCY logoMercury Systems Inc.MRCY$83.05-1.07
-1.27%
$4.98B257.13K-156.71-0.53
CWST logoCasella Waste Systems IncCWST$78.33-1.21
-1.53%
$4.97B749.03K652.720.12
WAY logoWaystar Holding Corp. Common StockWAY$25.94-0.77
-2.90%
$4.97B645.35K42.520.61
GHC logoGRAHAM HOLDINGS COMPANYGHC$1141.20-10.07
-0.87%
$4.96B4.49K17.1966.40
ATMU logoAtmus Filtration Technologies Inc.ATMU$60.70-2.33
-3.69%
$4.96B605.41K24.282.50
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$90.95-0.97
-1.05%
$4.95B240.16K-22.18-4.10
LPX logoLouisiana-Pacific Corp.LPX$70.87-2.83
-3.84%
$4.95B2.30M33.912.09
NNI logoNelnet, Inc. Class ANNI$137.36-1.36
-0.98%
$4.94B105.34K11.6711.77
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.760.42
+2.90%
$4.94B53.80K-0.71-20.80
S logoSentinelOne, Inc.S$14.490.17
+1.22%
$4.93B4.06M-10.66-1.36
OSIS logoOSI Systems IncOSIS$299.31-9.88
-3.20%
$4.93B153.16K33.908.83
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.01-0.32
-0.81%
$4.91B218.33K43.830.89
PSMT logoPricesmart IncPSMT$158.97-0.23
-0.15%
$4.91B55.40K31.355.07
MIR logoMirion Technologies, Inc.MIR$19.580.01
+0.03%
$4.91B1.56M177.960.11
PONY logoPony AI Inc. - ADRPONY$11.32-0.23
-1.98%
$4.91B1.52M-31.45-0.36
CSW logoCSW Industrials, Inc.CSW$297.930.33
+0.11%
$4.91B61.35K39.517.54
DUOL logoDuolingo, Inc. Class A Common StockDUOL$104.44-0.40
-0.38%
$4.90B941.38K12.268.52
G
Galaxy Digital Inc. Class A Common StockGLXY
$25.54-1.26
-4.72%
$4.90B2.95M----
RYAN logoRyan Specialty Holdings, Inc.RYAN$38.050.16
+0.43%
$4.90B533.05K90.600.42
SIGI logoSelective Insurance GroupSIGI$81.55-0.30
-0.37%
$4.88B125.39K10.897.49
MAIN logoMain Street Capital CorporationMAIN$54.08-0.88
-1.59%
$4.87B377.10K9.805.52
GNTX logoGentex CorpGNTX$22.780.05
+0.22%
$4.87B858.03K13.091.74
Advertisement