Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 California Resources CorporationCRC | $61.37 | -1.10 | -1.77% | $5.45B | 206.69K | 15.04 | 4.08 | |
 EPAM SYSTEMS, INC.EPAM | $104.17 | 3.66 | +3.64% | $5.44B | 859.34K | 15.48 | 6.73 | |
 GXO Logistics, Inc.GXO | $47.29 | 1.77 | +3.89% | $5.44B | 745.48K | 157.63 | 0.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.38 | -0.79 | -2.61% | $5.43B | 970.33K | 17.08 | 1.72 | |
 ESAB CorporationESAB | $89.22 | 4.77 | +5.64% | $5.43B | 237.30K | 24.11 | 3.70 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.85 | 1.39 | +4.29% | $5.43B | 9.01M | -45.75 | -0.74 | |
 GENPACT LIMITEDG | $32.02 | 0.35 | +1.11% | $5.43B | 1.17M | 10.23 | 3.13 | |
 Piper Sandler CompaniesPIPR | $79.77 | 2.15 | +2.77% | $5.39B | 216.40K | 20.20 | 3.95 | |
 Hancock Whitney Corporation Common StockHWC | $66.39 | 1.04 | +1.59% | $5.39B | 282.54K | 11.69 | 5.68 | |
 Atlantic Union Bankshares CorporationAUB | $37.55 | 0.88 | +2.40% | $5.37B | 508.85K | 18.41 | 2.04 | |
 Kite Realty Group TrustKRG | $26.45 | 0.27 | +1.05% | $5.37B | 465.47K | 19.16 | 1.38 | |
 Vishay Intertechnology, Inc.VSH | $39.45 | 2.41 | +6.51% | $5.37B | 2.75M | -563.57 | -0.07 | |
 Hims & Hers Health, Inc.HIMS | $23.18 | 0.74 | +3.28% | $5.36B | 9.99M | 45.44 | 0.51 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.96 | 0.41 | +1.48% | $5.35B | 1.89M | -- | -- | |
 Avantor, Inc.AVTR | $7.83 | 0.19 | +2.42% | $5.34B | 12.07M | -10.03 | -0.78 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.16 | 1.98 | +3.58% | $5.34B | 484.44K | 7.37 | 7.76 | |
 Xenon Pharmaceuticals IncXENE | $55.16 | 1.12 | +2.06% | $5.33B | 479.66K | -12.65 | -4.36 | |
 Home BancShares, Inc.HOMB | $26.46 | 0.36 | +1.36% | $5.33B | 737.51K | 10.98 | 2.41 | |
 White Mountains Insurance Group Ltd.WTM | $2150.63 | 6.44 | +0.30% | $5.33B | 6.80K | 4.97 | 432.35 | |
 Selective Insurance GroupSIGI | $88.94 | 0.60 | +0.68% | $5.32B | 245.95K | 11.87 | 7.49 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.74 | 3.31 | +17.03% | $5.31B | 26.61M | -39.89 | -0.57 | |
 CarMax Inc.KMX | $37.44 | 1.17 | +3.23% | $5.31B | 1.81M | 12.36 | 3.03 | |
 Liberty Energy Inc.LBRT | $32.51 | -0.60 | -1.80% | $5.31B | 830.49K | 36.53 | 0.89 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.01 | 0.00 | +0.02% | $5.30B | 769.10K | 32.83 | 0.64 | |
 ADT Inc.ADT | $6.96 | 0.09 | +1.38% | $5.30B | 6.49M | 10.55 | 0.66 | |
 Associated Banc-CorpASB | $27.82 | 0.65 | +2.40% | $5.26B | 767.76K | 10.04 | 2.77 | |
 Bank OZKOZK | $48.02 | 0.99 | +2.11% | $5.24B | 344.03K | 7.78 | 6.17 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $83.67 | 1.32 | +1.60% | $5.23B | 253.98K | 20.56 | 4.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | 0.06 | +1.09% | $5.23B | 664.85K | 13.05 | 0.46 | |
 Acushnet Holdings Corp.GOLF | $89.22 | 1.77 | +2.03% | $5.22B | 168.42K | 28.78 | 3.10 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.70 | -1.69 | -7.55% | $5.22B | 1.57M | -- | -- | |
 Macy's Inc.M | $19.79 | 0.73 | +3.86% | $5.22B | 3.35M | 8.53 | 2.32 | |
 Legend Biotech Corporation - ADRLEGN | $28.07 | 1.13 | +4.19% | $5.21B | 703.29K | -35.09 | -0.80 | |
 ONE GAS, INC.OGS | $82.72 | -0.38 | -0.46% | $5.19B | 345.20K | 18.93 | 4.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.57 | 0.86 | +2.17% | $5.19B | 546.74K | 29.83 | 1.36 | |
 Kulicke & Soffa Industries IncKLIC | $98.78 | 1.16 | +1.19% | $5.17B | 289.39K | -81.63 | -1.21 | |
 Rithm Capital Corp.RITM | $9.24 | 0.24 | +2.72% | $5.16B | 3.77M | 8.89 | 1.04 | |
 Balchem CorporationBCPC | $160.40 | 1.19 | +0.74% | $5.15B | 89.01K | 33.77 | 4.75 | |
 Choice Hotels Intnl.CHH | $113.27 | 7.11 | +6.69% | $5.15B | 337.63K | 14.30 | 7.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.13 | -0.60 | -1.47% | $5.15B | 1.04M | 14.03 | 2.86 | |
 CNX Resources CorporationCNX | $36.23 | -1.14 | -3.06% | $5.13B | 595.41K | 9.84 | 3.68 | |
 IPG Photonics CorporationIPGP | $120.55 | 7.22 | +6.37% | $5.12B | 494.43K | 162.90 | 0.74 | |
 Spire Inc.SR | $86.53 | -0.45 | -0.51% | $5.12B | 90.03K | 18.81 | 4.60 | |
 Pricesmart IncPSMT | $165.39 | 3.82 | +2.37% | $5.11B | 113.27K | 32.62 | 5.07 | |
 Crocs, Inc.CROX | $102.68 | 3.57 | +3.60% | $5.10B | 777.89K | -81.49 | -1.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.47 | 0.55 | +1.35% | $5.10B | 557.71K | -- | -- | |
 Synaptics IncSYNA | $131.97 | 8.33 | +6.74% | $5.10B | 752.28K | -83.00 | -1.59 | |
 MARA Holdings, Inc. Common StockMARA | $13.37 | 0.93 | +7.49% | $5.10B | 40.30M | -3.38 | -3.96 | |
 Rush Enterprises IncRUSHB | $65.44 | 1.72 | +2.70% | $5.09B | 22.37K | 20.01 | 3.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.20 | 1.76 | +1.70% | $5.08B | 40.35K | 17.92 | 5.87 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.05 | +0.73% | $5.08B | 561.73K | -12.59 | -0.60 | |
 Telecom Argentina S.A.TEO | $11.78 | 0.20 | +1.75% | $5.08B | 269.74K | -35.71 | -0.33 | |
 Blue Owl Technology Finance Corp.OTF | $10.97 | 0.00 | 0.00% | $5.08B | 906.50K | 6.45 | 1.70 | |
 Dolby Laboratories, Inc.Class ADLB | $53.59 | 0.22 | +0.41% | $5.07B | 432.68K | 21.61 | 2.48 | |
 Duolingo, Inc. Class A Common StockDUOL | $108.36 | -5.74 | -5.03% | $5.05B | 902.73K | 12.72 | 8.52 | |
 Lyft, Inc. Class A Common StockLYFT | $13.28 | 0.10 | +0.72% | $5.04B | 9.70M | 1.95 | 6.82 | |
 SiteOne Landscape Supply, Inc.SITE | $113.70 | 2.99 | +2.70% | $5.04B | 590.02K | 33.84 | 3.36 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.58 | 2.61 | +13.08% | $5.04B | 14.24M | -7.53 | -3.00 | |
 WEX Inc.WEX | $144.91 | 3.83 | +2.72% | $5.02B | 204.00K | 17.05 | 8.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.88 | 1.25 | +4.37% | $5.02B | 730.02K | 80.76 | 0.37 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.82 | 0.24 | +0.61% | $5.02B | 550.74K | 44.74 | 0.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.22 | 0.18 | +4.55% | $5.01B | 206.21K | 11.73 | 0.36 | |
 CMB.TECH NVCMBT | $17.28 | 0.67 | +4.03% | $5.01B | 2.45M | 26.58 | 0.65 | |
 Floor & Decor Holdings, Inc.FND | $46.38 | 2.16 | +4.87% | $5.01B | 1.55M | 24.15 | 1.92 | |
 Brunswick CorporationBC | $77.11 | 3.63 | +4.93% | $5.01B | 426.15K | -36.37 | -2.12 | |
M Miami International Holdings, Inc.MIAX | $52.78 | -0.53 | -1.00% | $5.01B | 570.92K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.52 | 2.83 | +3.55% | $5.01B | 751.95K | 21.16 | 3.90 | |
 H&R Block, Inc.HRB | $39.48 | 0.66 | +1.71% | $5.00B | 1.25M | 9.12 | 4.33 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.77 | 0.34 | +0.93% | $5.00B | 628.76K | 22.70 | 1.62 | |
 Janus Living, Inc.JAN | $26.70 | 0.15 | +0.56% | $5.00B | 114.86K | -- | -- | |
 Radian Group Inc.RDN | $37.55 | 0.26 | +0.70% | $4.99B | 360.66K | 9.05 | 4.15 | |
A Almonty Industries Inc. Common SharesALM | $17.57 | 0.35 | +2.06% | $4.99B | 3.16M | -30.30 | -0.58 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.32 | 4.11 | +4.41% | $4.97B | 124.20K | 48.42 | 2.01 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.05 | -0.27 | -1.09% | $4.96B | 1.95M | 19.42 | 1.29 | |
 MarketAxess Holdings Inc.MKTX | $138.89 | -2.98 | -2.10% | $4.94B | 230.79K | 20.85 | 6.66 | |
 Sensient Technology CorporationSXT | $115.31 | 1.21 | +1.06% | $4.91B | 251.39K | 36.49 | 3.16 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | -0.03 | -0.27% | $4.90B | 1.10M | 40.85 | 0.23 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.45 | 3.78 | +4.41% | $4.89B | 446.60K | -21.82 | -4.10 | |
 ACM Research, Inc. Class A Common StockACMR | $70.74 | 4.29 | +6.46% | $4.89B | 1.05M | 51.64 | 1.37 | |
 Gentex CorpGNTX | $22.91 | 0.24 | +1.06% | $4.88B | 754.67K | 13.17 | 1.74 | |
 Liberty Broadband Corporation Class CLBRDK | $33.95 | 0.64 | +1.91% | $4.87B | 936.22K | -1.81 | -18.71 | |
 Louisiana-Pacific Corp.LPX | $69.63 | 2.61 | +3.89% | $4.86B | 397.40K | 33.32 | 2.09 | |
 Sphere Entertainment Co.SPHR | $135.79 | 0.46 | +0.34% | $4.86B | 227.92K | -301.75 | -0.45 | |
 Liberty Broadband Corporation Class ALBRDA | $33.86 | 0.58 | +1.74% | $4.86B | 97.76K | -1.81 | -18.71 | |
 Stevanato Group S.p.A.STVN | $17.80 | 0.47 | +2.68% | $4.86B | 239.87K | 30.68 | 0.58 | |
 Axos Financial, Inc. Common StockAX | $85.33 | 1.69 | +2.02% | $4.85B | 92.01K | 10.81 | 7.89 | |
 PBF ENERGY INC.PBF | $40.96 | -1.80 | -4.22% | $4.85B | 1.22M | -27.86 | -1.47 | |
 RLI Corp.RLI | $52.70 | 0.55 | +1.06% | $4.84B | 358.07K | 12.09 | 4.36 | |
 Seaboard CorporationSEB | $5057.38 | 246.08 | +5.11% | $4.84B | 5.60K | 9.80 | 516.01 | |
 VSE CorpVSEC | $171.67 | 13.01 | +8.20% | $4.82B | 350.59K | 192.89 | 0.89 | |
 Xometry, Inc. Class A Common StockXMTR | $91.24 | 4.09 | +4.69% | $4.80B | 499.81K | -74.78 | -1.22 | |
 Telephone and Data Systems Inc.TDS | $42.13 | 0.07 | +0.16% | $4.80B | 353.59K | -64.81 | -0.65 | |
N Navan, Inc. Class A Common StockNAVN | $18.92 | 0.04 | +0.19% | $4.78B | 2.68M | -- | -- | |
 Unifirst CorpUNF | $263.40 | -0.80 | -0.30% | $4.76B | 193.33K | 35.69 | 7.38 | |
 Main Street Capital CorporationMAIN | $51.21 | 0.68 | +1.35% | $4.76B | 381.49K | 9.28 | 5.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1105.06 | 2.81 | +0.25% | $4.76B | 5.68K | 16.64 | 66.40 | |
 MOELIS & COMPANYMC | $63.95 | 1.70 | +2.74% | $4.76B | 366.02K | 21.75 | 2.94 | |
 West Fraser Timber Co. LtdWFG | $60.73 | 1.67 | +2.83% | $4.76B | 77.05K | -4.99 | -12.18 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.03 | -1.42 | -9.19% | $4.74B | 518.00 | -0.67 | -20.80 | |
 Laureate Education, Inc. Common StockLAUR | $33.78 | 0.88 | +2.69% | $4.73B | 630.78K | 17.60 | 1.92 |
Advertisement