Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credit Acceptance CorpCACC | $525.67 | 18.67 | +3.68% | $5.47B | 50.00 | 14.39 | 36.50 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.95 | 0.26 | +1.39% | $5.47B | 229.00 | -- | -- | |
K Klarna Group plcKLAR | $14.33 | -0.55 | -3.70% | $5.47B | 21.66K | -18.82 | -0.77 | |
 Golar LNG LtdGLNG | $57.09 | 0.69 | +1.22% | $5.47B | 10.74K | 83.94 | 0.64 | |
 Rush Enterprises IncRUSHA | $70.92 | -0.11 | -0.15% | $5.47B | 13.00 | 21.55 | 3.27 | |
 Xenon Pharmaceuticals IncXENE | $57.71 | 0.31 | +0.54% | $5.46B | 3.26K | -12.95 | -4.36 | |
 ONE GAS, INC.OGS | $86.69 | -2.13 | -2.40% | $5.45B | 111.00 | 19.86 | 4.37 | |
 Home BancShares, Inc.HOMB | $26.70 | 0.16 | +0.60% | $5.45B | 54.00 | 11.18 | 2.41 | |
 Spire Inc.SR | $89.81 | -0.55 | -0.61% | $5.44B | 207.00 | 20.03 | 4.60 | |
 Seaboard CorporationSEB | $5687.09 | 102.78 | +1.84% | $5.44B | 15.00 | 11.01 | 516.01 | |
 Blue Owl Technology Finance Corp.OTF | $11.63 | 0.17 | +1.48% | $5.44B | 363.00 | 6.93 | 1.70 | |
 Murphy Oil Corp.MUR | $41.67 | -0.48 | -1.14% | $5.42B | 5.61K | 52.52 | 0.72 | |
 SentinelOne, Inc.S | $15.86 | 0.26 | +1.67% | $5.42B | 36.27K | -11.71 | -1.36 | |
 Mercury General Corp.MCY | $97.45 | 1.96 | +2.05% | $5.42B | 198.55K | 10.01 | 9.77 | |
 TG Therapeutics, Inc.TGTX | $36.10 | 0.40 | +1.11% | $5.42B | 74.86K | 12.77 | 2.77 | |
 Bank OZKOZK | $48.48 | 0.58 | +1.21% | $5.39B | 3.00 | 7.99 | 6.17 | |
 Energy Fuels Inc.UUUU | $21.04 | -0.58 | -2.68% | $5.39B | 108.11K | -57.16 | -0.38 | |
 Diodes IncDIOD | $112.50 | 3.80 | +3.50% | $5.39B | 1.35K | 82.46 | 1.42 | |
 BGC Group, Inc. Class A Common StockBGC | $11.10 | -0.09 | -0.80% | $5.38B | 3.76K | 36.19 | 0.31 | |
 Kite Realty Group TrustKRG | $26.48 | 0.25 | +0.95% | $5.38B | 16.23K | 19.21 | 1.38 | |
 Parsons CorporationPSN | $49.80 | -0.22 | -0.44% | $5.37B | 2.48K | 22.82 | 2.20 | |
 SiteOne Landscape Supply, Inc.SITE | $121.06 | -4.37 | -3.48% | $5.37B | 330.00 | 36.08 | 3.36 | |
 PTC Therapeutics, Inc.PTCT | $65.04 | -0.45 | -0.69% | $5.37B | 324.00 | 8.37 | 7.74 | |
 Associated Banc-CorpASB | $28.40 | 0.51 | +1.83% | $5.37B | 25.68K | 10.25 | 2.77 | |
 Legend Biotech Corporation - ADRLEGN | $28.51 | 2.01 | +7.58% | $5.37B | 5.81K | -36.26 | -0.80 | |
 Liberty Broadband Corporation Class CLBRDK | $36.96 | -1.67 | -4.32% | $5.36B | 7.45K | -2.00 | -18.71 | |
 Teleflex IncorporatedTFX | $120.69 | 0.80 | +0.67% | $5.35B | 12.00 | -5.88 | -20.55 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.61 | -0.79 | -2.44% | $5.32B | 22.00 | 85.65 | 0.37 | |
 CarMax Inc.KMX | $37.25 | 0.37 | +1.00% | $5.32B | 4.69K | 12.37 | 3.03 | |
 MarketAxess Holdings Inc.MKTX | $151.29 | -3.60 | -2.32% | $5.32B | 566.95K | 22.68 | 6.66 | |
 Icahn Enterprises L.PIEP | $8.33 | -0.03 | -0.36% | $5.31B | 11.75K | -13.88 | -0.60 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.20 | -0.20 | -1.22% | $5.30B | 9.00 | -0.75 | -20.80 | |
 White Mountains Insurance Group Ltd.WTM | $2151.67 | -15.74 | -0.73% | $5.30B | 5.00 | 4.95 | 432.35 | |
 Telephone and Data Systems Inc.TDS | $45.38 | 0.41 | +0.91% | $5.30B | 3.29K | -71.61 | -0.65 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.97 | 0.00 | 0.00% | $5.29B | 842.00 | 317.96 | 0.13 | |
 Liberty Energy Inc.LBRT | $33.70 | -0.23 | -0.68% | $5.29B | 13.89K | 36.43 | 0.89 | |
R Ralliant CorporationRAL | $46.45 | 0.90 | +1.98% | $5.29B | 131.00 | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $36.86 | -1.71 | -4.43% | $5.29B | 7.00 | -1.97 | -18.71 | |
 Schneider National, Inc.SNDR | $30.03 | 0.07 | +0.23% | $5.28B | 161.00 | 51.07 | 0.59 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.45 | 0.12 | +2.77% | $5.28B | 155.80K | 12.34 | 0.36 | |
 Rush Enterprises IncRUSHB | $67.93 | 0.18 | +0.27% | $5.27B | 13.00 | 20.77 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $37.84 | 0.63 | +1.69% | $5.26B | 6.71K | 18.14 | 2.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.97 | 0.57 | +1.52% | $5.25B | 458.00 | 23.81 | 1.62 | |
A Alliance Laundry Holdings Inc.ALH | $25.60 | 0.01 | +0.04% | $5.24B | 3.31K | -- | -- | |
 Elastic N.V.ESTC | $50.15 | -0.51 | -1.01% | $5.23B | 1.18K | -63.22 | -0.80 | |
 Tutor Perini CorporationTPC | $97.31 | 4.55 | +4.91% | $5.23B | 126.00 | 65.41 | 1.52 | |
 CNX Resources CorporationCNX | $38.02 | -0.29 | -0.76% | $5.23B | 4.69K | 10.04 | 3.68 | |
F Firefly Aerospace Inc. Common StockFLY | $31.52 | -1.85 | -5.54% | $5.19B | 176.13K | -3.52 | -9.19 | |
 Macy's Inc.M | $19.28 | 0.16 | +0.84% | $5.18B | 19.23K | 8.47 | 2.32 | |
 Balchem CorporationBCPC | $161.13 | -0.97 | -0.60% | $5.18B | 137.05K | 33.92 | 4.75 | |
 Opendoor Technologies Inc Common StockOPEN | $5.23 | 0.10 | +1.95% | $5.16B | 878.36K | -3.47 | -1.54 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.74 | 2.79 | +2.68% | $5.15B | 26.00 | 18.17 | 5.87 | |
 Crocs, Inc.CROX | $102.94 | 1.46 | +1.44% | $5.14B | 858.00 | -82.15 | -1.26 | |
 Brunswick CorporationBC | $78.42 | 3.96 | +5.32% | $5.14B | 95.00 | -37.24 | -2.12 | |
 Main Street Capital CorporationMAIN | $57.36 | 1.60 | +2.87% | $5.14B | 9.77K | 10.33 | 5.52 | |
 WEX Inc.WEX | $147.23 | -6.95 | -4.51% | $5.14B | 7.74K | 17.44 | 8.50 | |
 Fastly, Inc. Class A Common StockFSLY | $32.36 | 4.87 | +17.72% | $5.14B | 110.95K | -39.57 | -0.83 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.38 | -0.08 | -0.39% | $5.12B | 13.00 | 31.75 | 0.64 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $81.26 | 3.10 | +3.97% | $5.09B | 456.29K | 19.97 | 4.07 | |
 Planet Fitness, Inc.PLNT | $64.31 | 1.02 | +1.61% | $5.09B | 3.37K | 24.46 | 2.62 | |
 VSE CorpVSEC | $177.43 | 9.32 | +5.54% | $5.08B | 46.00 | 203.46 | 0.89 | |
 CRISPR Therapeutics AGCRSP | $52.38 | -1.20 | -2.24% | $5.07B | 12.18K | -8.07 | -6.52 | |
 Mercury Systems Inc.MRCY | $82.96 | 4.43 | +5.64% | $5.07B | 77.00 | -159.40 | -0.53 | |
 Nelnet, Inc. Class ANNI | $140.78 | -0.21 | -0.15% | $5.07B | 1.00 | 11.96 | 11.77 | |
 Kulicke & Soffa Industries IncKLIC | $91.39 | 3.54 | +4.03% | $5.06B | 4.97K | -79.96 | -1.21 | |
 Millrose Properties, Inc.MRP | $30.09 | 0.54 | +1.83% | $5.05B | 310.00 | 12.46 | 2.44 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.18 | -0.34 | -0.86% | $5.04B | 4.81K | 13.62 | 2.86 | |
 Boot Barn Holdings, Inc.BOOT | $165.90 | -1.76 | -1.05% | $5.04B | 107.00 | 23.26 | 7.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.95 | 0.25 | +0.63% | $5.04B | 2.49K | 44.93 | 0.89 | |
 Mirion Technologies, Inc.MIR | $20.14 | -0.02 | -0.10% | $5.03B | 2.37K | 187.01 | 0.11 | |
 FTI Consulting, Inc.FCN | $166.95 | -1.10 | -0.65% | $5.03B | 10.00 | 20.24 | 8.25 | |
 Sonoco Products CompanySON | $50.48 | 0.86 | +1.73% | $5.03B | 80.00 | 5.05 | 10.07 | |
 Remitly Global, Inc. Common StockRELY | $23.74 | -0.04 | -0.17% | $5.02B | 789.00 | 77.05 | 0.31 | |
 Sphere Entertainment Co.SPHR | $136.60 | 0.14 | +0.10% | $5.00B | 88.00 | -310.45 | -0.45 | |
 PACS Group, Inc.PACS | $32.59 | 0.07 | +0.22% | $4.99B | 175.00 | 25.83 | 1.23 | |
 Perimeter Solutions, Inc.PRM | $30.18 | 0.44 | +1.48% | $4.99B | 361.00 | -21.55 | -1.42 | |
 Intercorp Financial Services Inc.IFS | $44.61 | 0.61 | +1.39% | $4.99B | 165.00 | 9.32 | 4.82 | |
 Telecom Argentina S.A.TEO | $11.63 | -0.15 | -1.27% | $4.98B | 142.81K | -35.01 | -0.33 | |
 POST HOLDINGS, INC.POST | $103.71 | -0.13 | -0.13% | $4.97B | 11.44K | 19.17 | 5.41 | |
 Stevanato Group S.p.A.STVN | $18.21 | 0.42 | +2.36% | $4.97B | 2.00 | 31.36 | 0.58 | |
 PBF ENERGY INC.PBF | $46.19 | 0.66 | +1.45% | $4.96B | 41.49K | -28.55 | -1.47 | |
 Orla Mining Ltd.ORLA | $13.43 | 0.45 | +3.47% | $4.96B | 31.56K | 55.22 | 0.26 | |
 Axos Financial, Inc. Common StockAX | $87.14 | -0.14 | -0.16% | $4.96B | 343.24K | 11.05 | 7.89 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.14 | +1.50% | $4.96B | 2.76K | 41.19 | 0.23 | |
 Garrett Motion Inc. Common StockGTX | $26.14 | 1.14 | +4.56% | $4.96B | 2.66K | 17.42 | 1.52 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.28 | 0.88 | +4.78% | $4.96B | 22.20K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.78 | -0.67 | -0.81% | $4.94B | 17.00 | 20.90 | 3.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.00 | -5.75 | -5.60% | $4.94B | 2.00 | 48.09 | 2.01 | |
 Copa Holdings, S.A.CPA | $113.61 | 2.62 | +2.36% | $4.94B | 7.00K | 7.38 | 16.27 | |
 Gentex CorpGNTX | $22.93 | 0.34 | +1.51% | $4.94B | 331.00 | 13.28 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $38.18 | 0.08 | +0.21% | $4.93B | 685.00 | 16.66 | 2.47 | |
 Sensient Technology CorporationSXT | $115.73 | 1.26 | +1.10% | $4.92B | 250.00 | 36.62 | 3.16 | |
 Knife River CorporationKNF | $87.12 | -3.18 | -3.52% | $4.92B | 6.28K | 31.41 | 2.76 | |
 Selective Insurance GroupSIGI | $82.15 | 1.27 | +1.57% | $4.92B | 1.01K | 10.97 | 7.49 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.59 | 0.61 | +1.56% | $4.91B | 3.11K | 24.57 | 1.64 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.24 | 0.90 | +1.01% | $4.91B | 27.00 | -22.00 | -4.10 | |
G GPGI, Inc.GPGI | $16.68 | 0.75 | +4.71% | $4.91B | 194.00 | -12.82 | -1.32 | |
 MARA Holdings, Inc. Common StockMARA | $12.16 | 0.33 | +2.79% | $4.90B | 1.77M | -3.25 | -3.96 | |
 Vontier CorporationVNT | $34.91 | 0.12 | +0.34% | $4.88B | 3.58K | 12.55 | 2.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.03 | -6.20 | -5.62% | $4.87B | 20.26K | 12.22 | 8.52 |
Advertisement