Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HWC logoHancock Whitney Corporation Common StockHWC$69.232.00
+2.97%
$5.62B91.96K12.195.68
CPA logoCopa Holdings, S.A.CPA$137.561.72
+1.27%
$5.61B82.71K8.4616.27
CRSP logoCRISPR Therapeutics AGCRSP$58.086.00
+11.53%
$5.60B747.75K-8.91-6.52
OBDC logoBlue Owl Capital CorporationOBDC$11.240.29
+2.69%
$5.58B578.45K9.071.24
BMA logoBanco Macro S.A.BMA$86.840.70
+0.82%
$5.55B5.74K26.403.29
OUT logoOUTFRONT Media Inc.OUT$31.410.14
+0.46%
$5.53B105.14K39.260.80
KRG logoKite Realty Group TrustKRG$27.210.37
+1.39%
$5.53B83.67K19.721.38
BXSL logoBlackstone Secured Lending FundBXSL$23.650.39
+1.68%
$5.50B237.76K9.612.46
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.911.27
+2.85%
$5.50B111.14K-13.39-3.43
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$203.842.10
+1.04%
$5.49B52.09K20.959.73
LYFT logoLyft, Inc. Class A Common StockLYFT$14.460.37
+2.63%
$5.49B2.28M2.126.82
KLIC logoKulicke & Soffa Industries IncKLIC$104.88-3.52
-3.25%
$5.49B81.92K-86.68-1.21
BLCO logoBausch + Lomb CorporationBLCO$15.370.50
+3.38%
$5.48B29.53K-15.07-1.02
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$34.130.30
+0.87%
$5.48B4.60M-46.11-0.74
MCY logoMercury General Corp.MCY$98.792.05
+2.12%
$5.47B16.26K10.119.77
IFS logoIntercorp Financial Services Inc.IFS$49.210.12
+0.24%
$5.47B27.20K10.214.82
NJR logoNew Jersey Resources CorpNJR$54.130.29
+0.55%
$5.46B50.59K16.763.23
BKH logoBlack Hills CorporationBKH$71.750.28
+0.38%
$5.46B52.51K18.033.98
QS logoQuantumScape Corporation Class A Common StockQS$8.880.12
+1.32%
$5.46B4.39M-11.68-0.76
LQDA logoLiquidia Corporation Common StockLQDA$61.315.62
+10.09%
$5.45B784.66K-73.87-0.83
ESAB logoESAB CorporationESAB$89.540.47
+0.53%
$5.45B47.18K24.203.70
CRC logoCalifornia Resources CorporationCRC$61.36-0.84
-1.36%
$5.45B59.60K15.044.08
IRDM logoIridium Communications Inc.IRDM$51.412.44
+4.97%
$5.43B575.80K48.501.06
HOMB logoHome BancShares, Inc.HOMB$26.880.73
+2.77%
$5.41B173.45K11.152.41
WFG logoWest Fraser Timber Co. LtdWFG$68.911.00
+1.47%
$5.40B22.97K-5.66-12.18
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.251.27
+1.49%
$5.39B51.17K21.194.07
FND logoFloor & Decor Holdings, Inc.FND$49.890.33
+0.67%
$5.39B157.09K25.991.92
MTG logoMGIC Investment Corp.MTG$25.480.62
+2.48%
$5.39B159.96K8.113.14
SYNA logoSynaptics IncSYNA$139.32-5.66
-3.91%
$5.38B169.05K-87.62-1.59
PSMT logoPricesmart IncPSMT$173.782.71
+1.58%
$5.37B10.40K34.285.07
AUB logoAtlantic Union Bankshares CorporationAUB$37.481.14
+3.15%
$5.36B826.81K18.372.04
OZK logoBank OZKOZK$49.101.39
+2.91%
$5.36B78.77K7.966.17
CWST logoCasella Waste Systems IncCWST$84.150.13
+0.16%
$5.35B59.32K701.270.12
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.940.20
+1.00%
$5.35B320.55K----
GNTX logoGentex CorpGNTX$25.100.10
+0.40%
$5.35B216.58K14.431.74
BC logoBrunswick CorporationBC$82.08-0.04
-0.04%
$5.33B25.15K-38.72-2.12
LPL logoLG Display Co. Ltd.LPL$5.30-0.46
-7.90%
$5.30B260.35K27.920.19
ESNT logoEssent Group LTDESNT$57.531.69
+3.03%
$5.30B80.23K8.356.89
TBBB logoBBB Foods Inc.TBBB$39.720.43
+1.09%
$5.29B45.36K-30.09-1.32
GLNG logoGolar LNG LtdGLNG$51.790.11
+0.21%
$5.27B125.18K80.920.64
XENE logoXenon Pharmaceuticals IncXENE$54.511.05
+1.96%
$5.27B327.44K-12.50-4.36
OTF logoBlue Owl Technology Finance Corp.OTF$11.360.46
+4.25%
$5.26B344.76K6.681.70
EPAM logoEPAM SYSTEMS, INC.EPAM$100.593.31
+3.40%
$5.26B155.39K14.956.73
ASB logoAssociated Banc-CorpASB$27.780.90
+3.36%
$5.25B141.52K10.032.77
GTLB logoGitLab Inc. Class A Common StockGTLB$31.070.14
+0.44%
$5.25B1.18M-88.76-0.35
RUSHA logoRush Enterprises IncRUSHA$67.370.64
+0.96%
$5.24B34.77K20.603.27
SIGI logoSelective Insurance GroupSIGI$87.441.93
+2.26%
$5.24B34.61K11.677.49
UGP logoUltrapar Participacoes S.A.UGP$4.89-0.01
-0.10%
$5.23B206.56K12.240.40
G
Galaxy Digital Inc. Class A Common StockGLXY
$27.12-1.37
-4.82%
$5.19B1.76M----
SPHR logoSphere Entertainment Co.SPHR$145.033.28
+2.32%
$5.19B84.69K-322.30-0.45
DLB logoDolby Laboratories, Inc.Class ADLB$54.83-0.06
-0.10%
$5.19B49.72K22.112.48
PIPR logoPiper Sandler CompaniesPIPR$76.751.12
+1.48%
$5.19B32.29K19.433.95
LPX logoLouisiana-Pacific Corp.LPX$74.220.43
+0.59%
$5.19B60.12K35.512.09
GRFS logoGrifois, S.A.GRFS$7.610.14
+1.93%
$5.18B49.33K----
GOLF logoAcushnet Holdings Corp.GOLF$88.480.70
+0.79%
$5.18B9.56K28.543.10
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.990.03
+0.12%
$5.18B185.41K16.271.72
DUOL logoDuolingo, Inc. Class A Common StockDUOL$110.973.57
+3.32%
$5.17B269.93K13.028.52
MARA logoMARA Holdings, Inc. Common StockMARA$13.53-0.43
-3.08%
$5.16B10.40M-3.42-3.96
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.360.23
+0.57%
$5.16B132.44K29.681.36
BOOT logoBoot Barn Holdings, Inc.BOOT$169.84-0.85
-0.50%
$5.15B44.37K23.857.12
ADT logoADT Inc.ADT$6.750.09
+1.43%
$5.14B779.57K10.230.66
RITM logoRithm Capital Corp.RITM$9.200.18
+1.94%
$5.13B634.53K8.841.04
STVN logoStevanato Group S.p.A.STVN$18.800.27
+1.46%
$5.13B11.49K32.410.58
WEX logoWEX Inc.WEX$148.042.17
+1.49%
$5.13B13.48K17.428.50
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.87-0.01
-0.26%
$5.11B780.07K12.750.46
SEB logoSeaboard CorporationSEB$5325.8467.74
+1.29%
$5.10B2.11K10.32516.01
MC logoMOELIS & COMPANYMC$68.541.42
+2.11%
$5.10B60.25K23.312.94
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.200.00
+0.02%
$5.10B225.82K----
RUSHB logoRush Enterprises IncRUSHB$65.520.83
+1.28%
$5.09B1.06K20.043.27
DIOD logoDiodes IncDIOD$110.80-5.42
-4.66%
$5.09B56.83K78.031.42
VSEC logoVSE CorpVSEC$181.395.36
+3.04%
$5.09B67.88K203.810.89
BCPC logoBalchem CorporationBCPC$158.381.76
+1.13%
$5.09B8.09K33.344.75
IPGP logoIPG Photonics CorporationIPGP$119.72-1.91
-1.57%
$5.08B72.18K161.780.74
WTM logoWhite Mountains Insurance Group Ltd.WTM$2049.9915.97
+0.79%
$5.08B4.52K4.74432.35
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.23-0.10
-0.24%
$5.07B42.25K----
BGC logoBGC Group, Inc. Class A Common StockBGC$10.570.42
+4.13%
$5.06B291.68K34.090.31
CVLT logoCommault Systems, Inc.CVLT$122.281.43
+1.18%
$5.04B48.66K63.031.94
IEP logoIcahn Enterprises L.PIEP$7.500.04
+0.60%
$5.04B90.16K-12.51-0.60
A
Alliance Laundry Holdings Inc.ALH
$25.350.40
+1.62%
$5.04B20.59K----
LBRT logoLiberty Energy Inc.LBRT$30.83-0.23
-0.74%
$5.03B213.98K34.640.89
M
Maase Inc. Class A Ordinary SharesMAAS
$11.290.31
+2.87%
$4.99B3.93K----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.621.82
+1.90%
$4.99B19.03K48.572.01
PLUG logoPlug Power Inc.PLUG$3.58-0.11
-3.12%
$4.99B17.40M-2.65-1.35
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.750.28
+0.72%
$4.97B494.23K13.552.86
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.420.45
+1.14%
$4.97B64.11K44.300.89
AX logoAxos Financial, Inc. Common StockAX$87.232.61
+3.08%
$4.96B36.18K11.067.89
SAIC logoScience Applications International Corporation Common StockSAIC$117.132.40
+2.09%
$4.95B41.22K15.237.69
PBF logoPBF ENERGY INC.PBF$41.73-0.82
-1.94%
$4.94B171.54K-28.39-1.47
ACHR logoArcher Aviation Inc.ACHR$6.46-0.07
-1.12%
$4.93B7.08M-6.52-0.99
PRM logoPerimeter Solutions, Inc.PRM$30.190.35
+1.17%
$4.92B53.72K-21.26-1.42
CSTM logoConstellium SE Class A Ordinary sharesCSTM$36.170.31
+0.86%
$4.92B225.85K18.741.93
CNR logoCore Natural Resources, Inc.CNR$97.561.13
+1.17%
$4.92B67.32K-32.41-3.01
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.830.00
+0.02%
$4.91B144.84K19.251.29
KVYO logoKlaviyo, Inc.KVYO$16.350.66
+4.21%
$4.89B655.21K-136.26-0.12
HRB logoH&R Block, Inc.HRB$38.600.64
+1.68%
$4.89B248.90K8.914.33
UNF logoUnifirst CorpUNF$270.455.86
+2.21%
$4.89B34.82K36.657.38
CHH logoChoice Hotels Intnl.CHH$107.380.82
+0.77%
$4.89B62.14K13.567.92
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.35-0.02
-0.27%
$4.87B645.71K40.630.23
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$100.88-0.30
-0.30%
$4.87B2.60K17.195.87
B
BillionToOne, Inc. Class A Common StockBLLN
$105.607.24
+7.36%
$4.86B215.15K----
Advertisement