Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
BKE Buckle Inc	16.790	N/A	N/A	16.570 16.940 16.790	03:47GMT
BKEP BlueKnight Energy Partners LP LLC	1.1400	N/A	N/A	1.1100 1.1500 1.1400	03:47GMT
BKEPP BlueKnight Energy Partners LP LLC	5.1400	N/A	N/A	5.1300 5.2000 5.1400	03:47GMT
BKFS Black Knight Financial Services Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT
BKH Black Hills Corp	80.640	N/A	N/A	80.480 82.005 80.640	03:47GMT
BKHU Black Hills Corp	63.720	N/A	N/A	63.720 63.960 63.720	03:47GMT
BKK BlkRck Muni Term Tr Shs of Benef.Interest	15.040	N/A	N/A	15.030 15.049 15.040	03:47GMT
BKMU Bank Mutual Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT
BKN Blackrock Invt Muni Shs	14.820	N/A	N/A	14.810 14.850 14.820	03:47GMT
BKPC Bank of New York Mellon Corp	25.600	N/A	N/A	25.600 25.779 25.600	03:47GMT
BKS Barnes & Noble Inc	6.7100	N/A	N/A	6.6800 6.7800 6.7100	03:47GMT
BKSC Bank Of South Carolina Corp	18.900	N/A	N/A	18.300 19.058 18.900	03:47GMT
BKT Blackrock Income Shs	6.0500	N/A	N/A	6.0400 6.0700 6.0500	03:47GMT
BKU BankUnited Inc	33.080	N/A	N/A	32.360 33.220 33.080	03:47GMT
BL BlackLine Inc	52.680	N/A	N/A	52.500 54.685 52.680	03:47GMT
BLBD Blue Bird Corp	18.970	N/A	N/A	18.900 19.225 18.970	03:47GMT
BLCM Bellicum Pharmaceuticals Inc	2.0200	N/A	N/A	1.9600 2.1840 2.0200	03:47GMT
BLD TopBuild Corp	78.110	N/A	N/A	77.250 79.540 78.110	03:47GMT
BLDP Ballard Power Systems Inc	3.7700	N/A	N/A	3.6100 3.8100 3.7700	03:47GMT
BLDR Builders Firstsource Inc	15.420	N/A	N/A	15.150 15.500 15.420	03:47GMT
BLFS Biolife Solutions Inc	15.200	N/A	N/A	15.060 16.660 15.200	03:47GMT
BLH Blackrock Municipal Shs	14.550	N/A	N/A	14.540 14.566 14.550	03:47GMT
BLIN Bridgeline Digital Inc	2.4200	N/A	N/A	2.2500 2.5800 2.4200	03:47GMT
BLK BlackRock Inc	458.36	N/A	N/A	455.99 463.04 458.36	03:47GMT
BLKB Blackbaud Inc	78.260	N/A	N/A	78.125 79.160 78.260	03:47GMT
BLL Ball Corp	68.060	N/A	N/A	67.295 68.200 68.060	03:47GMT
BLMN Bloomin' Brands Inc	18.820	N/A	N/A	18.422 19.010 18.820	03:47GMT
BLMT BSB Bancorp Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT
BLPH Bellerophon Therapeutics Inc	0.6600	N/A	N/A	0.6400 0.6600 0.6600	03:47GMT
BLRX Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh	0.3700	N/A	N/A	0.3550 0.3958 0.3700	03:47GMT
BLUE bluebird bio Inc	119.92	N/A	N/A	117.56 124.12 119.92	03:47GMT
BLVD Boulevard Acquisition Corp II	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT
BLW Blkrck Ltd Dur Trst Shs of Benef.Interest	14.900	N/A	N/A	14.900 15.040 14.900	03:47GMT
BLX Banco Latinoamericano de Comercio Exterior SA Bladex	20.360	N/A	N/A	20.170 20.420 20.360	03:47GMT
BMA Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-	69.330	N/A	N/A	66.960 69.670 69.330	03:47GMT
BMCH BMC Stock Holdings Inc	20.740	N/A	N/A	20.410 20.795 20.740	03:47GMT
BME Blackrock Health Sc Shs of Benef Interest	38.540	N/A	N/A	38.400 38.750 38.540	03:47GMT
BMI Badger Meter Inc	58.310	N/A	N/A	57.963 58.710 58.310	03:47GMT
BMLPG Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-	19.844	N/A	N/A	19.844 20.000 19.844	03:47GMT
BMLPH Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-	19.737	N/A	N/A	19.650 19.750 19.737	03:47GMT
BMLPI Bank of America Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT
BMLPJ Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-	21.780	N/A	N/A	21.780 21.970 21.780	03:47GMT
BMLPL Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-	21.750	N/A	N/A	21.750 21.810 21.750	03:47GMT
BMO Bank of Montreal	75.140	N/A	N/A	75.070 75.800 75.140	03:47GMT
BMRC Bank Of Marin Bancorp	41.360	N/A	N/A	40.850 41.810 41.360	03:47GMT
BMRN Biomarin Pharmaceutical Inc	83.820	N/A	N/A	83.650 86.310 83.820	03:47GMT
BMS Bemis Co Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT
BMTC Bryn Mawr Bank Corp	36.510	N/A	N/A	35.985 36.735 36.510	03:47GMT
BMY Bristol-Myers Squibb Co	45.770	N/A	N/A	45.650 46.560 45.770	03:47GMT
BNCL Beneficial Bancorp Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:47GMT