Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PLNT logoPlanet Fitness, Inc.PLNT$69.12-2.06
-2.89%
$5.49B1.66M26.392.62
UFPI logoUFP Industries, Inc. Common StockUFPI$96.480.70
+0.73%
$5.48B216.71K19.334.99
CNX logoCNX Resources CorporationCNX$38.52-0.03
-0.08%
$5.47B1.46M10.473.68
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.480.15
+0.32%
$5.45B1.03M-13.84-3.43
UUUU logoEnergy Fuels Inc.UUUU$21.91-0.72
-3.18%
$5.45B11.23M-57.79-0.38
VNO logoVornado Realty TrustVNO$28.92-0.27
-0.92%
$5.45B2.37M6.904.19
GRFS logoGrifois, S.A.GRFS$7.99-0.40
-4.77%
$5.44B559.65K----
HOMB logoHome BancShares, Inc.HOMB$26.820.14
+0.52%
$5.42B2.36M11.132.41
MCY logoMercury General Corp.MCY$97.641.41
+1.47%
$5.41B290.08K10.009.77
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.66-0.75
-1.86%
$5.40B1.57M24.491.62
PCTY logoPaylocity Holding Corporation Common StockPCTY$100.08-4.05
-3.89%
$5.39B485.87K23.564.25
AUB logoAtlantic Union Bankshares CorporationAUB$37.910.69
+1.85%
$5.38B1.43M18.582.04
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$88.25-1.09
-1.22%
$5.38B1.21M22.633.90
BGC logoBGC Group, Inc. Class A Common StockBGC$11.34-0.04
-0.35%
$5.38B1.73M36.580.31
LYFT logoLyft, Inc. Class A Common StockLYFT$14.03-0.41
-2.84%
$5.37B9.83M2.066.82
GLNG logoGolar LNG LtdGLNG$52.680.02
+0.04%
$5.36B523.03K82.270.64
OZK logoBank OZKOZK$48.510.99
+2.08%
$5.36B939.02K7.876.17
CHE logoChemed CorporationCHE$382.979.82
+2.63%
$5.35B257.38K21.7218.37
LNTH logoLantheus Holdings, IncLNTH$82.82-0.06
-0.07%
$5.34B311.66K24.333.37
CWST logoCasella Waste Systems IncCWST$83.873.03
+3.75%
$5.34B635.07K699.380.12
CRSP logoCRISPR Therapeutics AGCRSP$55.18-1.24
-2.20%
$5.34B1.52M-8.53-6.52
YOU logoClear Secure, Inc.YOU$53.75-3.24
-5.69%
$5.33B2.12M47.961.12
GVA logoGranite Construction Inc.GVA$122.581.09
+0.90%
$5.33B464.75K33.483.66
FROG logoJFrog Ltd. Ordinary SharesFROG$43.97-2.84
-6.07%
$5.33B2.17M-70.90-0.62
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$98.061.39
+1.44%
$5.32B602.63K25.623.72
M logoMacy's Inc.M$20.18-0.02
-0.10%
$5.32B3.44M8.692.32
XENE logoXenon Pharmaceuticals IncXENE$55.41-1.24
-2.19%
$5.29B581.81K-12.71-4.36
PATH logoUiPath, Inc.PATH$10.09-0.80
-7.35%
$5.29B33.97M19.400.52
KRG logoKite Realty Group TrustKRG$26.030.42
+1.64%
$5.28B1.82M18.861.38
SR logoSpire Inc.SR$91.312.40
+2.70%
$5.28B275.45K19.434.60
SNDR logoSchneider National, Inc.SNDR$30.130.29
+0.97%
$5.28B1.09M51.050.59
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.880.86
+2.10%
$5.28B1.41M30.371.36
WEX logoWEX Inc.WEX$154.76-30.17
-16.31%
$5.27B2.08M18.088.50
ASB logoAssociated Banc-CorpASB$27.910.06
+0.22%
$5.26B2.21M10.082.77
OUT logoOUTFRONT Media Inc.OUT$29.86-0.19
-0.63%
$5.26B922.52K37.310.80
MYRG logoMYR Group, Inc.MYRG$338.055.01
+1.50%
$5.25B319.03K44.887.53
AVTR logoAvantor, Inc.AVTR$7.76-0.52
-6.28%
$5.24B11.22M-9.94-0.78
IPGP logoIPG Photonics CorporationIPGP$123.56-0.95
-0.76%
$5.24B388.37K166.760.74
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.940.05
+0.12%
$5.23B2.77M314.820.13
CROX logoCrocs, Inc.CROX$104.22-1.07
-1.02%
$5.23B979.65K-82.65-1.26
BC logoBrunswick CorporationBC$79.98-0.47
-0.58%
$5.21B583.25K-37.74-2.12
CLF logoCleveland-Cliffs Inc.CLF$9.09-0.41
-4.32%
$5.20B17.51M-3.12-2.92
K
Klarna Group plcKLAR
$13.70-1.10
-7.43%
$5.19B6.00M-17.86-0.77
VNT logoVontier CorporationVNT$36.830.50
+1.38%
$5.19B1.44M13.342.76
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.84-2.01
-6.12%
$5.18B1.52M83.390.37
MATX logoMatsons, Inc.MATX$170.36-0.42
-0.25%
$5.18B169.28K12.2213.94
LPX logoLouisiana-Pacific Corp.LPX$74.700.95
+1.29%
$5.17B798.19K35.452.09
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.37-0.13
-2.89%
$5.16B122.17K12.080.36
TDS logoTelephone and Data Systems Inc.TDS$45.360.75
+1.68%
$5.16B705.17K-69.77-0.65
VSEC logoVSE CorpVSEC$183.770.92
+0.50%
$5.16B473.05K206.600.89
BDC logoBelden Inc.BDC$132.340.87
+0.66%
$5.15B348.30K22.405.91
WFG logoWest Fraser Timber Co. LtdWFG$65.700.68
+1.05%
$5.15B134.17K-5.39-12.18
IEP logoIcahn Enterprises L.PIEP$8.060.02
+0.25%
$5.14B343.80K-13.44-0.60
LBRT logoLiberty Energy Inc.LBRT$32.322.90
+9.86%
$5.14B7.94M35.620.89
OTF logoBlue Owl Technology Finance Corp.OTF$11.10-0.44
-3.81%
$5.13B2.35M6.531.70
WING logoWingstop IncWING$186.74-3.26
-1.72%
$5.10B928.23K30.216.18
RLI logoRLI Corp.RLI$54.94-2.17
-3.80%
$5.09B1.12M12.704.36
ONDS logoOndas Inc. Common StockONDS$10.54-0.52
-4.70%
$5.08B51.76M-15.73-0.67
IFS logoIntercorp Financial Services Inc.IFS$45.79-0.23
-0.50%
$5.08B369.49K9.494.82
NNI logoNelnet, Inc. Class ANNI$141.101.29
+0.92%
$5.08B187.33K11.9911.77
R
Ralliant CorporationRAL
$45.380.14
+0.31%
$5.07B782.67K----
MRP logoMillrose Properties, Inc.MRP$30.49-0.12
-0.39%
$5.06B792.52K12.492.44
CRK logoComstock Resources, Inc.CRK$17.20-0.24
-1.38%
$5.06B2.24M12.201.41
SIGI logoSelective Insurance GroupSIGI$84.386.75
+8.70%
$5.05B1.47M11.267.49
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$23.09-2.32
-9.13%
$5.05B18.76M-7.72-3.00
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.22-0.21
-3.87%
$5.05B39.64M-3.42-1.54
PRM logoPerimeter Solutions, Inc.PRM$30.910.26
+0.85%
$5.04B1.40M-21.77-1.42
G
Galaxy Digital Inc. Class A Common StockGLXY
$26.28-0.52
-1.94%
$5.02B4.10M----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.910.34
+1.74%
$5.02B1.98M31.100.64
POST logoPOST HOLDINGS, INC.POST$104.640.41
+0.39%
$5.02B560.04K19.345.41
KNF logoKnife River CorporationKNF$88.35-0.44
-0.50%
$5.01B348.12K32.012.76
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.94-0.28
-1.63%
$5.01B1.02M-34.57-0.49
PSMT logoPricesmart IncPSMT$162.151.88
+1.17%
$5.01B191.84K31.995.07
ATMU logoAtmus Filtration Technologies Inc.ATMU$61.331.51
+2.52%
$5.01B762.98K24.522.50
LMND logoLemonade, Inc.LMND$66.14-0.36
-0.54%
$4.99B1.39M-28.88-2.26
TEO logoTelecom Argentina S.A.TEO$11.57-0.44
-3.66%
$4.98B257.63K-35.06-0.33
CHH logoChoice Hotels Intnl.CHH$120.002.60
+2.21%
$4.96B457.15K13.647.92
FBIN logoFortune Brands Innovations, Inc.FBIN$41.400.87
+2.15%
$4.96B2.50M16.772.47
BOOT logoBoot Barn Holdings, Inc.BOOT$163.19-1.50
-0.91%
$4.96B328.67K22.917.12
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.400.38
+0.95%
$4.94B447.75K----
MC logoMOELIS & COMPANYMC$67.240.07
+0.10%
$4.94B962.65K22.882.94
ORLA logoOrla Mining Ltd.ORLA$14.31-0.49
-3.31%
$4.94B3.26M55.810.26
GNTX logoGentex CorpGNTX$23.030.27
+1.19%
$4.92B3.22M13.241.74
GHC logoGRAHAM HOLDINGS COMPANYGHC$1132.00-22.00
-1.91%
$4.92B21.95K17.0366.40
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.040.80
+2.09%
$4.92B1.29M43.870.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.860.21
+0.56%
$4.90B2.31M13.232.86
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$89.82-1.47
-1.61%
$4.89B356.30K-21.91-4.10
MIR logoMirion Technologies, Inc.MIR$19.480.15
+0.78%
$4.89B1.92M177.140.11
MAIN logoMain Street Capital CorporationMAIN$54.02-0.63
-1.15%
$4.88B517.05K9.815.52
CSW logoCSW Industrials, Inc.CSW$295.705.06
+1.74%
$4.87B74.45K39.237.54
A
Alliance Laundry Holdings Inc.ALH
$24.51-0.21
-0.85%
$4.85B719.01K----
AQN logoAlgonquin Power & Utilities CorpAQN$6.310.09
+1.45%
$4.85B1.64M27.430.23
RDN logoRadian Group Inc.RDN$35.970.39
+1.10%
$4.85B547.09K8.674.15
OSCR logoOscar Health, Inc.OSCR$16.43-0.01
-0.06%
$4.84B3.99M-9.34-1.74
SON logoSonoco Products CompanySON$49.191.61
+3.38%
$4.84B3.37M4.8710.07
CORT logoCorcept Therapeutics Inc.CORT$45.08-1.49
-3.20%
$4.84B880.73K54.930.82
SIMO logoSilicon Motion Technology CorporationSIMO$142.000.05
+0.04%
$4.82B588.90K38.993.64
CPA logoCopa Holdings, S.A.CPA$116.09-3.62
-3.02%
$4.81B335.14K7.1916.27
PBF logoPBF ENERGY INC.PBF$40.970.51
+1.26%
$4.81B3.27M-27.84-1.47
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.701.32
+3.44%
$4.80B787.45K27.961.42
Advertisement