Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casella Waste Systems IncCWST | $84.99 | 0.19 | +0.22% | $5.41B | 165.34K | 944.33 | 0.09 | |
 Pricesmart IncPSMT | $175.00 | 2.36 | +1.37% | $5.40B | 93.13K | 33.59 | 5.21 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.11 | -0.30 | -0.97% | $5.40B | 1.58M | -14.40 | -2.16 | |
 V.F. CorporationVFC | $13.64 | 0.13 | +0.92% | $5.36B | 4.19M | 19.78 | 0.69 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.49 | -0.21 | -1.44% | $5.36B | 3.31M | 24.56 | 0.59 | |
 Novanta Inc. Common StockNOVT | $141.75 | -2.68 | -1.85% | $5.36B | 134.66K | 90.87 | 1.56 | |
 Balchem CorporationBCPC | $167.94 | -0.30 | -0.18% | $5.35B | 69.83K | 32.99 | 5.09 | |
 Materion CorporationMTRN | $256.88 | 2.16 | +0.85% | $5.35B | 101.23K | 59.88 | 4.29 | |
 Murphy Oil Corp.MUR | $37.19 | 0.98 | +2.70% | $5.33B | 823.48K | 18.41 | 2.02 | |
 Impinj, Inc. Common StockPI | $174.38 | -2.82 | -1.59% | $5.33B | 136.81K | -189.54 | -0.92 | |
 Black Hills CorporationBKH | $69.83 | -0.68 | -0.96% | $5.33B | 315.52K | 17.64 | 3.96 | |
 Blue Owl Capital CorporationOBDC | $10.79 | -0.16 | -1.45% | $5.32B | 2.56M | 19.27 | 0.56 | |
 CRISPR Therapeutics AGCRSP | $55.03 | -0.73 | -1.32% | $5.32B | 877.67K | -11.56 | -4.76 | |
 Archrock IncAROC | $30.34 | -0.50 | -1.62% | $5.32B | 496.52K | 16.31 | 1.86 | |
 Dolby Laboratories, Inc.Class ADLB | $56.77 | -1.26 | -2.17% | $5.32B | 316.75K | 24.16 | 2.35 | |
 Copa Holdings, S.A.CPA | $129.95 | 0.02 | +0.01% | $5.30B | 188.84K | 8.54 | 15.21 | |
 Kodiak Gas Services, Inc.KGS | $52.44 | -0.86 | -1.62% | $5.30B | 817.66K | 62.42 | 0.84 | |
 Dutch Bros Inc.BROS | $38.40 | -0.03 | -0.07% | $5.30B | 1.40M | 53.34 | 0.72 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.76 | 0.07 | +0.26% | $5.30B | 533.69K | 9.59 | 2.79 | |
 CVR ENERGY, INC.CVI | $52.52 | 0.72 | +1.39% | $5.28B | 461.19K | 77.23 | 0.68 | |
 Sotera Health Company Common StockSHC | $18.50 | 0.21 | +1.12% | $5.28B | 409.00K | 32.45 | 0.57 | |
 NIQ Global Intelligence plcNIQ | $17.88 | 0.17 | +0.94% | $5.27B | 553.29K | -14.65 | -1.22 | |
 Celanese Corporation Common StockCE | $48.02 | -0.47 | -0.98% | $5.27B | 793.62K | -4.49 | -10.69 | |
 ExlService Holdings, Inc.EXLS | $34.75 | -0.08 | -0.22% | $5.27B | 1.09M | 21.86 | 1.59 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $198.01 | -4.78 | -2.36% | $5.26B | 156.58K | 21.31 | 9.29 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.31 | -0.91 | -3.12% | $5.26B | 1.08M | -- | -- | |
 H&R Block, Inc.HRB | $42.59 | 0.05 | +0.12% | $5.25B | 1.03M | 7.45 | 5.72 | |
 ACM Research, Inc. Class A Common StockACMR | $75.32 | -5.35 | -6.63% | $5.25B | 837.31K | 35.87 | 2.10 | |
 Laureate Education, Inc. Common StockLAUR | $38.02 | 1.30 | +3.53% | $5.24B | 413.49K | 17.05 | 2.23 | |
 Marex Group Limited Ordinary SharesMRX | $72.49 | 0.90 | +1.25% | $5.21B | 216.68K | 13.01 | 5.57 | |
 Merit Medical Systems IncMMSI | $87.11 | 0.04 | +0.05% | $5.20B | 648.72K | 36.00 | 2.42 | |
 Birkenstock Holding plcBIRK | $31.46 | 0.04 | +0.13% | $5.19B | 637.71K | 14.77 | 2.13 | |
 International Seaways, Inc. Common StockINSW | $104.81 | 2.85 | +2.79% | $5.19B | 313.30K | 6.70 | 15.64 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.89 | 0.58 | +0.84% | $5.19B | 370.13K | 25.70 | 2.72 | |
 Cheesecake Factory (The)CAKE | $104.20 | -0.20 | -0.20% | $5.19B | 525.38K | 28.24 | 3.69 | |
 Iridium Communications Inc.IRDM | $48.89 | 0.59 | +1.23% | $5.18B | 215.15K | 55.56 | 0.88 | |
 PTC Therapeutics, Inc.PTCT | $61.91 | -0.43 | -0.69% | $5.17B | 811.72K | -106.74 | -0.58 | |
 New Jersey Resources CorpNJR | $50.92 | -1.30 | -2.49% | $5.17B | 418.25K | 14.07 | 3.62 | |
 MDA Space Ltd.MDA | $31.86 | 0.27 | +0.85% | $5.17B | 429.66K | -- | -- | |
 RLI Corp.RLI | $56.28 | -0.57 | -1.00% | $5.16B | 352.03K | 11.82 | 4.76 | |
 Golar LNG LtdGLNG | $50.41 | 0.47 | +0.95% | $5.15B | 798.37K | 31.51 | 1.60 | |
 Flagstar Bank, National AssociationFLG | $12.39 | 0.09 | +0.75% | $5.14B | 3.16M | 413.07 | 0.03 | |
 Boyd Gaming CorporationBYD | $70.70 | -1.03 | -1.44% | $5.14B | 421.49K | 3.11 | 22.72 | |
 Selective Insurance GroupSIGI | $86.23 | -0.09 | -0.11% | $5.14B | 154.99K | 10.70 | 8.06 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.00 | -0.53 | -2.08% | $5.14B | 127.44K | -64.10 | -0.39 | |
 Rithm Capital Corp.RITM | $9.20 | -0.22 | -2.39% | $5.13B | 4.41M | 15.33 | 0.60 | |
 Argan, IncAGX | $365.56 | -8.84 | -2.36% | $5.13B | 157.03K | 28.92 | 12.64 | |
 Teleflex IncorporatedTFX | $121.00 | -0.75 | -0.61% | $5.13B | 408.95K | -5.20 | -23.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.29 | -3.15 | -3.37% | $5.12B | 446.20K | 35.41 | 2.55 | |
 Main Street Capital CorporationMAIN | $54.70 | -0.38 | -0.70% | $5.11B | 299.99K | 11.03 | 4.96 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.16 | -2.28 | -2.45% | $5.10B | 362.43K | -21.97 | -4.15 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.95 | -0.87 | -4.38% | $5.09B | 887.50K | -- | -- | |
 AXT IncAXTI | $77.49 | 4.51 | +6.18% | $5.08B | 5.64M | 3,874.50 | 0.02 | |
 GXO Logistics, Inc.GXO | $44.22 | -1.01 | -2.24% | $5.07B | 770.33K | 39.13 | 1.13 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.06 | -0.39 | -1.55% | $5.07B | 274.13K | -- | -- | |
 Mercury Systems Inc.MRCY | $83.31 | 0.59 | +0.71% | $5.07B | 179.89K | -166.62 | -0.50 | |
 Navan, Inc. Class A Common StockNAVN | $19.43 | -0.23 | -1.20% | $5.06B | 1.51M | -3.84 | -5.06 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.79 | 0.09 | +0.48% | $5.05B | 1.01M | 76.10 | 0.26 | |
 Bank OZKOZK | $46.34 | 0.25 | +0.54% | $5.05B | 508.84K | 7.66 | 6.05 | |
 MARA Holdings, Inc. Common StockMARA | $13.06 | -0.29 | -2.20% | $5.04B | 29.03M | -1.43 | -9.16 | |
 VEON Ltd. ADSVEON | $73.19 | 2.83 | +4.03% | $5.04B | 95.53K | 86.11 | 0.85 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.48 | 1.87 | +2.26% | $5.02B | 938.04K | 18.86 | 4.48 | |
 Vail Resorts, Inc.MTN | $140.66 | 0.61 | +0.44% | $5.01B | 455.03K | 31.97 | 4.40 | |
 Axos Financial, Inc. Common StockAX | $88.29 | 0.68 | +0.77% | $5.01B | 89.02K | 10.42 | 8.47 | |
 Fervo Energy Company Class A common stockFRVO | $16.95 | 0.60 | +3.68% | $5.00B | 10.98M | -- | -- | |
 Piper Sandler CompaniesPIPR | $70.67 | -1.75 | -2.42% | $4.99B | 432.17K | 16.36 | 4.32 | |
 VSE CorpVSEC | $177.94 | -0.60 | -0.33% | $4.99B | 161.95K | 57.03 | 3.12 | |
 Icahn Enterprises L.PIEP | $7.02 | -0.08 | -1.06% | $4.99B | 723.01K | -9.49 | -0.74 | |
 CNO Financial Group, Inc.CNO | $53.91 | -0.11 | -0.20% | $4.99B | 161.34K | 18.53 | 2.91 | |
 ACI Worldwide, Inc.ACIW | $49.28 | 0.06 | +0.13% | $4.98B | 225.71K | 22.61 | 2.18 | |
 BlackBerry LimitedBB | $8.47 | 0.09 | +1.03% | $4.96B | 34.25M | 94.07 | 0.09 | |
 Kite Realty Group TrustKRG | $24.74 | 0.05 | +0.19% | $4.96B | 1.59M | 15.27 | 1.62 | |
 Floor & Decor Holdings, Inc.FND | $46.53 | -0.86 | -1.82% | $4.95B | 1.34M | 21.64 | 2.15 | |
 Erasca, Inc. Common StockERAS | $14.16 | 0.21 | +1.51% | $4.95B | 2.78M | -14.90 | -0.95 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | 0.01 | +0.16% | $4.95B | 4.21M | 55.74 | 0.17 | |
 Granite Construction Inc.GVA | $111.37 | -1.28 | -1.13% | $4.95B | 168.40K | -25.84 | -4.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.53 | -5.04 | -3.04% | $4.95B | 154.42K | 30.81 | 5.21 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.45 | -0.33 | -0.85% | $4.94B | 870.48K | 13.26 | 2.90 | |
 Middleby CorpMIDD | $109.06 | -2.18 | -1.96% | $4.93B | 178.19K | -11.78 | -9.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.69 | -0.96 | -2.55% | $4.93B | 1.38M | -10.70 | -3.43 | |
 OUTFRONT Media Inc.OUT | $27.96 | -0.25 | -0.87% | $4.93B | 503.15K | 20.12 | 1.39 | |
 Sonoco Products CompanySON | $49.65 | -0.98 | -1.95% | $4.91B | 362.73K | 7.89 | 6.29 | |
 Frontdoor, Inc. Common StockFTDR | $71.20 | -2.75 | -3.72% | $4.91B | 474.34K | 18.89 | 3.77 | |
 Sphere Entertainment Co.SPHR | $136.52 | 0.63 | +0.46% | $4.90B | 234.88K | -50.94 | -2.68 | |
 CNX Resources CorporationCNX | $33.11 | 0.11 | +0.34% | $4.90B | 833.04K | 5.53 | 5.99 | |
 Vishay Intertechnology, Inc.VSH | $31.88 | -0.72 | -2.20% | $4.89B | 667.82K | 167.81 | 0.19 | |
 Grifois, S.A.GRFS | $7.18 | -0.01 | -0.14% | $4.89B | 266.54K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,153.96 | 6.68 | +0.58% | $4.89B | 18.35K | 9.30 | 124.08 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.14 | -0.65 | -2.51% | $4.89B | 2.26M | -38.68 | -0.65 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.27 | 0.13 | +0.59% | $4.86B | 657.54K | 12.08 | 1.76 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.61 | -0.69 | -0.68% | $4.86B | 76.93K | 16.10 | 6.25 | |
 White Mountains Insurance Group Ltd.WTM | $2,033.22 | 1.20 | +0.06% | $4.85B | 4.95K | 4.63 | 439.40 | |
 Haemonetics CorporationHAE | $106.53 | -0.29 | -0.27% | $4.85B | 143.01K | 52.22 | 2.04 | |
 AAR Corp.AIR | $120.28 | 0.82 | +0.69% | $4.84B | 133.26K | 24.90 | 4.83 | |
 Acushnet Holdings Corp.GOLF | $82.75 | -0.20 | -0.24% | $4.83B | 124.24K | 22.55 | 3.67 | |
 CSW Industrials, Inc.CSW | $296.39 | -1.54 | -0.52% | $4.83B | 71.23K | 40.66 | 7.29 | |
 Veradermics, IncorporatedMANE | $115.30 | -0.48 | -0.42% | $4.82B | 301.31K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $19.70 | -0.01 | -0.05% | $4.82B | 429.55K | 23.73 | 0.83 | |
 Calumet, Inc. Common StockCLMT | $54.61 | 0.23 | +0.43% | $4.80B | 805.63K | -35.23 | -1.55 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.41 | -0.19 | -0.60% | $4.80B | 3.70K | 14.84 | 2.05 |