Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $88.29 | -0.75 | -0.84% | $5.92B | 64.78K | 15.97 | 5.53 | |
 Intercorp Financial Services Inc.IFS | $53.65 | -0.99 | -1.81% | $5.92B | 38.02K | 9.81 | 5.47 | |
 Open Text CorpOTEX | $24.38 | 0.45 | +1.89% | $5.90B | 507.78K | 9.45 | 2.58 | |
 Copa Holdings, S.A.CPA | $130.49 | -3.30 | -2.47% | $5.90B | 76.31K | 8.58 | 15.21 | |
 RadNet, Inc. Common StockRDNT | $74.86 | -1.07 | -1.40% | $5.89B | 94.97K | -277.28 | -0.27 | |
 RLI Corp.RLI | $64.17 | 1.75 | +2.81% | $5.89B | 94.60K | 13.48 | 4.76 | |
 Cirrus Logic IncCRUS | $117.40 | -2.47 | -2.06% | $5.88B | 217.87K | 14.37 | 8.17 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.62 | -0.33 | -1.14% | $5.88B | 30.13K | -73.38 | -0.39 | |
 Corporacion America Airports S.A.CAAP | $22.68 | -1.33 | -5.52% | $5.86B | 312.84K | 12.89 | 1.76 | |
 GENPACT LIMITEDG | $34.83 | 1.13 | +3.36% | $5.85B | 456.31K | 10.34 | 3.37 | |
 Cactus, Inc.WHD | $72.98 | -0.47 | -0.64% | $5.85B | 99.42K | 62.38 | 1.17 | |
 NICE LtdNICE | $99.78 | 1.88 | +1.92% | $5.85B | 176.83K | 14.52 | 6.87 | |
 BBB Foods Inc.TBBB | $48.38 | -0.08 | -0.15% | $5.83B | 135.02K | -30.05 | -1.61 | |
 Stevanato Group S.p.A.STVN | $21.27 | 0.01 | +0.07% | $5.81B | 219.44K | 37.99 | 0.56 | |
 Klarna Group plcKLAR | $15.34 | -4.17 | -21.36% | $5.80B | 19.86M | -29.51 | -0.52 | |
 Frontdoor, Inc. Common StockFTDR | $84.15 | 0.40 | +0.48% | $5.80B | 110.90K | 22.32 | 3.77 | |
 Ligand Pharmaceuticals Inc.LGND | $288.71 | -3.06 | -1.05% | $5.76B | 50.99K | 30.88 | 9.35 | |
 Flagstar Bank, National AssociationFLG | $13.81 | -0.19 | -1.32% | $5.73B | 1.20M | 460.50 | 0.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.88 | 1.08 | +0.59% | $5.73B | 69.93K | 35.68 | 5.21 | |
 Rithm Capital Corp.RITM | $10.26 | 0.00 | -0.05% | $5.73B | 918.05K | 17.09 | 0.60 | |
 Dolby Laboratories, Inc.Class ADLB | $61.12 | -0.23 | -0.38% | $5.72B | 88.55K | 26.01 | 2.35 | |
 MarketAxess Holdings Inc.MKTX | $162.62 | 0.06 | +0.04% | $5.72B | 620.49K | 19.18 | 8.48 | |
 Casella Waste Systems IncCWST | $89.92 | 0.61 | +0.68% | $5.72B | 128.58K | 999.07 | 0.09 | |
 WPP PLCWPP | $26.46 | 0.62 | +2.40% | $5.71B | 136.13K | -- | -- | |
 New Jersey Resources CorpNJR | $56.20 | 1.23 | +2.23% | $5.70B | 322.27K | 15.52 | 3.62 | |
 Teleflex IncorporatedTFX | $134.23 | 1.16 | +0.87% | $5.69B | 206.32K | -5.76 | -23.29 | |
 V.F. CorporationVFC | $14.45 | -0.04 | -0.24% | $5.68B | 1.42M | 20.93 | 0.69 | |
 Balchem CorporationBCPC | $177.96 | -0.42 | -0.24% | $5.67B | 26.07K | 34.96 | 5.09 | |
 ACM Research, Inc. Class A Common StockACMR | $81.28 | -4.36 | -5.10% | $5.66B | 719.42K | 38.70 | 2.10 | |
 Sonoco Products CompanySON | $57.23 | 0.48 | +0.84% | $5.66B | 229.06K | 9.10 | 6.29 | |
 Blue Owl Capital CorporationOBDC | $11.46 | -0.04 | -0.30% | $5.65B | 1.03M | 20.47 | 0.56 | |
 Blackstone Secured Lending FundBXSL | $24.26 | 0.05 | +0.20% | $5.65B | 314.34K | 19.10 | 1.27 | |
 MakeMyTrip LimitedMMYT | $60.01 | 0.31 | +0.52% | $5.64B | 61.56K | 500.08 | 0.12 | |
 Black Hills CorporationBKH | $73.86 | 0.47 | +0.64% | $5.63B | 113.80K | 18.65 | 3.96 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $102.13 | 1.29 | +1.28% | $5.63B | 100.45K | 15.57 | 6.56 | |
 Telecom Argentina S.A.TEO | $13.04 | -0.28 | -2.09% | $5.62B | 75.35K | 10.60 | 1.23 | |
 MiniMed Group, Inc. Common StockMMED | $19.90 | 0.37 | +1.89% | $5.59B | 361.33K | -- | -- | |
 Sensient Technology CorporationSXT | $131.29 | -2.16 | -1.62% | $5.59B | 35.93K | 35.39 | 3.71 | |
 MDA Space Ltd.MDA | $34.47 | -0.79 | -2.25% | $5.59B | 209.84K | -- | -- | |
 Herc Holdings Inc.HRI | $166.97 | -6.16 | -3.56% | $5.58B | 96.41K | 113.58 | 1.47 | |
 Axos Financial, Inc. Common StockAX | $98.17 | -1.14 | -1.15% | $5.57B | 50.67K | 11.59 | 8.47 | |
 Materion CorporationMTRN | $267.14 | -20.65 | -7.18% | $5.57B | 127.36K | 62.27 | 4.29 | |
 AXT IncAXTI | $84.76 | -11.21 | -11.68% | $5.56B | 8.63M | 4,238.20 | 0.02 | |
 Bank OZKOZK | $50.95 | -0.16 | -0.31% | $5.56B | 263.49K | 8.42 | 6.05 | |
 Remitly Global, Inc. Common StockRELY | $26.33 | 0.03 | +0.12% | $5.54B | 529.37K | 18.94 | 1.39 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.72 | 0.49 | +1.25% | $5.53B | 344.75K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $93.62 | -0.04 | -0.04% | $5.52B | 285.66K | 93.62 | 1.00 | |
 Selective Insurance GroupSIGI | $92.46 | 0.36 | +0.39% | $5.51B | 71.02K | 11.47 | 8.06 | |
 Pricesmart IncPSMT | $178.15 | -1.84 | -1.03% | $5.50B | 38.12K | 34.19 | 5.21 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.07 | 0.16 | +0.60% | $5.49B | 270.96K | 15.89 | 1.64 | |
 RINGCENTRAL, INC.RNG | $65.80 | 1.73 | +2.69% | $5.49B | 624.56K | 52.64 | 1.25 | |
 Fortune Brands Innovations, Inc.FBIN | $45.81 | -0.74 | -1.59% | $5.47B | 556.48K | 37.24 | 1.23 | |
 CSW Industrials, Inc.CSW | $335.07 | -7.64 | -2.23% | $5.46B | 23.33K | 45.96 | 7.29 | |
 Granite Construction Inc.GVA | $124.61 | -3.41 | -2.66% | $5.45B | 70.74K | -28.91 | -4.31 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.91 | -0.01 | -0.78% | $5.45B | 2.97M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.38 | 0.44 | +0.60% | $5.45B | 170.16K | 26.98 | 2.72 | |
 Main Street Capital CorporationMAIN | $58.23 | 0.08 | +0.13% | $5.44B | 161.23K | 11.74 | 4.96 | |
 Fervo Energy Company Class A common stockFRVO | $18.47 | 0.37 | +2.04% | $5.44B | 1.59M | -- | -- | |
 GXO Logistics, Inc.GXO | $47.15 | -0.17 | -0.36% | $5.42B | 322.74K | 41.73 | 1.13 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.75 | 2.32 | +2.24% | $5.40B | 41.59K | 50.36 | 2.10 | |
 ExlService Holdings, Inc.EXLS | $35.59 | 1.03 | +2.98% | $5.40B | 417.49K | 22.38 | 1.59 | |
 Merit Medical Systems IncMMSI | $90.30 | 0.57 | +0.63% | $5.39B | 249.90K | 37.31 | 2.42 | |
 Cheesecake Factory (The)CAKE | $108.34 | -0.73 | -0.67% | $5.39B | 490.87K | 29.36 | 3.69 | |
 Pegasystems IncPEGA | $32.68 | 0.80 | +2.51% | $5.37B | 307.73K | 18.46 | 1.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.43 | -0.22 | -0.95% | $5.35B | 449.15K | 13.31 | 1.76 | |
 Vail Resorts, Inc.MTN | $149.88 | 3.28 | +2.24% | $5.34B | 118.16K | 34.06 | 4.40 | |
 West Fraser Timber Co. LtdWFG | $68.17 | -0.24 | -0.35% | $5.34B | 30.67K | -4.42 | -15.44 | |
 Science Applications International Corporation Common StockSAIC | $126.23 | 1.89 | +1.52% | $5.34B | 74.88K | 14.22 | 8.88 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.53 | -0.60 | -1.42% | $5.34B | 163.74K | 78.36 | 0.53 | |
 Golar LNG LtdGLNG | $52.10 | -0.37 | -0.71% | $5.32B | 198.93K | 32.56 | 1.60 | |
 CNX Resources CorporationCNX | $35.93 | 0.59 | +1.67% | $5.32B | 245.78K | 6.00 | 5.99 | |
 ACI Worldwide, Inc.ACIW | $52.63 | 0.49 | +0.95% | $5.31B | 161.28K | 24.14 | 2.18 | |
 BGC Group, Inc. Class A Common StockBGC | $11.16 | 0.00 | +0.04% | $5.31B | 559.98K | 27.23 | 0.41 | |
 Virtu Financial, Inc. Class AVIRT | $60.12 | 0.62 | +1.04% | $5.31B | 359.18K | 9.99 | 6.02 | |
 Grifois, S.A.GRFS | $7.80 | 0.03 | +0.33% | $5.31B | 77.37K | -- | -- | |
 Kite Realty Group TrustKRG | $26.45 | -0.03 | -0.09% | $5.30B | 374.95K | 16.33 | 1.62 | |
 Uranium Energy Corp.UEC | $10.68 | -0.49 | -4.36% | $5.29B | 2.15M | -- | -- | |
 Piper Sandler CompaniesPIPR | $74.77 | -0.47 | -0.62% | $5.28B | 165.60K | 17.31 | 4.32 | |
 Acushnet Holdings Corp.GOLF | $90.45 | -0.21 | -0.23% | $5.28B | 121.23K | 24.65 | 3.67 | |
 ADT Inc.ADT | $7.22 | 0.04 | +0.63% | $5.28B | 1.17M | 10.18 | 0.71 | |
 Symbotic Inc. Class A Common StockSYM | $40.63 | -1.72 | -4.07% | $5.28B | 641.31K | 451.40 | 0.09 | |
 Brunswick CorporationBC | $81.39 | -0.91 | -1.11% | $5.27B | 233.22K | -62.13 | -1.31 | |
 Sotera Health Company Common StockSHC | $18.45 | -0.35 | -1.87% | $5.26B | 359.16K | 32.37 | 0.57 | |
 Laureate Education, Inc. Common StockLAUR | $38.21 | 0.50 | +1.33% | $5.26B | 156.04K | 17.13 | 2.23 | |
 OUTFRONT Media Inc.OUT | $29.87 | 0.09 | +0.30% | $5.26B | 936.33K | 21.49 | 1.39 | |
 EPAM SYSTEMS, INC.EPAM | $101.72 | 2.99 | +3.03% | $5.25B | 360.29K | 13.78 | 7.38 | |
 Oceaneering International Inc.OII | $52.66 | -1.45 | -2.69% | $5.24B | 262.73K | 15.13 | 3.48 | |
 Iridium Communications Inc.IRDM | $49.38 | -0.67 | -1.35% | $5.23B | 238.91K | 56.11 | 0.88 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.42 | 0.11 | +0.53% | $5.22B | 288.43K | 78.53 | 0.26 | |
 Middleby CorpMIDD | $115.32 | 0.44 | +0.38% | $5.21B | 199.05K | -12.45 | -9.26 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.30 | 0.52 | +2.00% | $5.21B | 601.25K | 9.43 | 2.79 | |
 Garrett Motion Inc. Common StockGTX | $27.90 | -0.68 | -2.38% | $5.20B | 541.00K | 15.33 | 1.82 | |
 Unifirst CorpUNF | $287.68 | 1.21 | +0.42% | $5.20B | 15.12K | 45.38 | 6.34 | |
 Jersey Mike's Subs Inc.JMKE | $22.34 | -0.21 | -0.93% | $5.20B | 463.38K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $31.76 | -0.83 | -2.55% | $5.20B | 317.11K | -14.24 | -2.23 | |
 Klaviyo, Inc.KVYO | $18.25 | 0.71 | +4.04% | $5.20B | 1.39M | 912.45 | 0.02 | |
 Marex Group Limited Ordinary SharesMRX | $71.98 | 0.53 | +0.75% | $5.18B | 122.17K | 12.92 | 5.57 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.01 | 0.06 | +0.16% | $5.15B | 233.33K | 34.79 | 1.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.10 | 0.45 | +1.12% | $5.15B | 477.51K | 13.83 | 2.90 | |
 White Mountains Insurance Group Ltd.WTM | $2,154.64 | 41.24 | +1.95% | $5.14B | 5.73K | 4.90 | 439.40 |
Advertisement