Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vishay Intertechnology, Inc.VSH | $34.56 | -2.31 | -6.27% | $5.44B | 3.36K | 186.74 | 0.19 | |
 Science Applications International Corporation Common StockSAIC | $129.71 | 7.63 | +6.25% | $5.43B | 39.00 | 15.17 | 8.55 | |
 New Jersey Resources CorpNJR | $51.01 | 0.05 | +0.10% | $5.42B | 2.00 | 14.76 | 3.62 | |
 Atlantic Union Bankshares CorporationAUB | $37.92 | 0.32 | +0.85% | $5.42B | 962.78K | 11.33 | 3.35 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.05 | 0.10 | +0.40% | $5.42B | 1.61M | 19.42 | 1.29 | |
 Churchill Downs IncCHDN | $76.16 | 2.21 | +2.99% | $5.42B | 6.32K | 13.33 | 5.83 | |
 Laureate Education, Inc. Common StockLAUR | $39.20 | 0.64 | +1.66% | $5.42B | 25.00 | 17.63 | 2.23 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.38 | -0.13 | -0.44% | $5.41B | 27.00 | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.24 | 0.19 | +0.73% | $5.39B | 289.11K | -67.22 | -0.39 | |
 Archrock IncAROC | $30.34 | 0.25 | +0.83% | $5.38B | 965.10K | 16.49 | 1.86 | |
 Balchem CorporationBCPC | $168.63 | 2.22 | +1.33% | $5.37B | 1.03K | 33.08 | 5.09 | |
 Erasca, Inc. Common StockERAS | $15.46 | 1.34 | +9.49% | $5.37B | 284.00 | -16.15 | -0.95 | |
 Casella Waste Systems IncCWST | $84.05 | 0.33 | +0.39% | $5.35B | 402.11K | 933.94 | 0.09 | |
 BGC Group, Inc. Class A Common StockBGC | $11.23 | -0.06 | -0.53% | $5.34B | 2.21M | 27.38 | 0.41 | |
 GXO Logistics, Inc.GXO | $46.36 | 0.37 | +0.80% | $5.34B | 24.00 | 41.18 | 1.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.35 | 0.71 | +0.88% | $5.32B | 115.00 | -5.63 | -14.55 | |
 Cheesecake Factory (The)CAKE | $106.91 | -0.08 | -0.07% | $5.32B | 746.58K | 28.95 | 3.69 | |
 VEON Ltd. ADSVEON | $77.07 | -0.12 | -0.16% | $5.31B | 100.40K | 90.66 | 0.85 | |
 Portland General Electric CompanyPOR | $45.35 | 0.52 | +1.16% | $5.29B | 1.09M | 19.82 | 2.27 | |
 Veradermics, IncorporatedMANE | $126.63 | 15.68 | +14.13% | $5.29B | 38.00 | -- | -- | |
 Doximity, Inc.DOCS | $29.38 | 1.69 | +6.10% | $5.28B | 422.00 | 34.85 | 0.85 | |
 Teleflex IncorporatedTFX | $124.19 | -0.29 | -0.23% | $5.28B | 213.00 | -5.35 | -23.29 | |
 Rush Enterprises IncRUSHA | $45.16 | 0.03 | +0.07% | $5.27B | 540.92K | 20.43 | 2.21 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.08 | -0.06 | -0.20% | $5.25B | 301.00 | -14.01 | -2.16 | |
 OUTFRONT Media Inc.OUT | $29.58 | 0.65 | +2.25% | $5.25B | 1.05M | 21.45 | 1.39 | |
 Stevanato Group S.p.A.STVN | $19.21 | -0.23 | -1.18% | $5.25B | 192.18K | 34.32 | 0.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.57 | 0.36 | +1.37% | $5.24B | 1.53K | 9.50 | 2.79 | |
 NIQ Global Intelligence plcNIQ | $17.91 | 0.92 | +5.41% | $5.24B | 977.53K | -14.55 | -1.22 | |
 ACI Worldwide, Inc.ACIW | $51.07 | 0.42 | +0.83% | $5.23B | 42.00 | 23.75 | 2.18 | |
 PTC Therapeutics, Inc.PTCT | $62.56 | -0.67 | -1.06% | $5.22B | 894.43K | -107.84 | -0.58 | |
 Pricesmart IncPSMT | $167.22 | -2.50 | -1.47% | $5.21B | 4.00 | 32.38 | 5.21 | |
 AutoNation, Inc.AN | $157.07 | 0.86 | +0.55% | $5.20B | 606.29K | 7.29 | 21.59 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.69 | -0.06 | -0.23% | $5.20B | 514.00 | -- | -- | |
 Vail Resorts, Inc.MTN | $146.09 | 1.42 | +0.98% | $5.20B | 1.00 | 35.23 | 4.14 | |
 Novanta Inc. Common StockNOVT | $136.33 | -7.31 | -5.09% | $5.20B | 8.00 | 88.07 | 1.56 | |
 RLI Corp.RLI | $56.30 | 0.76 | +1.37% | $5.17B | 4.00 | 11.83 | 4.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.20 | 0.00 | 0.00% | $5.16B | 1.00 | -12.28 | -3.45 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.71 | 0.58 | +0.67% | $5.15B | 1.22M | 19.36 | 4.48 | |
 Sotera Health Company Common StockSHC | $17.83 | -0.07 | -0.39% | $5.15B | 512.00 | 31.66 | 0.57 | |
 BlackBerry LimitedBB | $8.63 | -0.14 | -1.60% | $5.14B | 55.63K | 72.96 | 0.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $77.28 | -2.22 | -2.79% | $5.14B | 206.00 | -38.23 | -2.03 | |
 Klarna Group plcKLAR | $13.46 | 0.21 | +1.58% | $5.13B | 3.00K | -36.59 | -0.37 | |
 Eagle Materials, Inc.EXP | $167.30 | -0.20 | -0.12% | $5.13B | 10.00 | 13.23 | 12.65 | |
 Virtu Financial, Inc. Class AVIRT | $57.81 | -1.00 | -1.70% | $5.13B | 2.00 | 9.65 | 6.02 | |
 Marex Group Limited Ordinary SharesMRX | $71.17 | -0.71 | -0.99% | $5.12B | 10.00 | 12.79 | 5.57 | |
 Selective Insurance GroupSIGI | $85.13 | 1.32 | +1.57% | $5.12B | 2.00 | 10.66 | 8.06 | |
 Grifois, S.A.GRFS | $7.41 | -0.09 | -1.20% | $5.11B | 333.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $54.47 | 0.29 | +0.54% | $5.10B | 164.00 | 11.01 | 4.96 | |
 Calumet, Inc. Common StockCLMT | $57.75 | 1.46 | +2.59% | $5.10B | 1.20M | -37.40 | -1.55 | |
 Granite Construction Inc.GVA | $113.83 | -0.84 | -0.73% | $5.09B | 347.52K | -26.60 | -4.31 | |
 Waystar Holding Corp. Common StockWAY | $26.48 | 0.71 | +2.76% | $5.09B | 10.00 | 37.89 | 0.70 | |
 Boyd Gaming CorporationBYD | $70.00 | 0.15 | +0.21% | $5.09B | 848.53K | 3.08 | 22.72 | |
 Merit Medical Systems IncMMSI | $85.25 | 0.16 | +0.19% | $5.08B | 67.00 | 35.12 | 2.42 | |
 ACM Research, Inc. Class A Common StockACMR | $70.80 | -1.97 | -2.71% | $5.07B | 3.40K | 34.67 | 2.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $88.33 | -0.38 | -0.43% | $5.07B | 42.00 | 35.02 | 2.55 | |
 CNX Resources CorporationCNX | $33.83 | -0.06 | -0.18% | $5.07B | 20.00 | 5.72 | 5.99 | |
 Axos Financial, Inc. Common StockAX | $88.46 | 0.78 | +0.89% | $5.04B | 333.22K | 10.50 | 8.47 | |
 Iridium Communications Inc.IRDM | $47.56 | -0.80 | -1.65% | $5.03B | 1.14M | 53.94 | 0.88 | |
 West Fraser Timber Co. LtdWFG | $64.21 | 0.82 | +1.29% | $5.03B | 159.22K | -4.16 | -15.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,184.62 | 15.02 | +1.28% | $5.02B | 21.91K | 9.55 | 124.08 | |
 Blue Owl Capital CorporationOBDC | $10.17 | 0.15 | +1.50% | $5.01B | 31.27K | 18.15 | 0.56 | |
 Core Scientific, Inc. Common StockCORZ | $15.36 | -0.58 | -3.64% | $5.01B | 4.38K | -3.53 | -4.42 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.11 | 4.06 | +2.57% | $5.00B | 284.57K | 31.18 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $187.83 | 3.43 | +1.86% | $5.00B | 401.49K | 20.24 | 9.29 | |
 Klaviyo, Inc.KVYO | $17.57 | 0.16 | +0.92% | $4.98B | 233.00 | 875.25 | 0.02 | |
 Remitly Global, Inc. Common StockRELY | $23.52 | 0.59 | +2.57% | $4.98B | 2.93M | 16.92 | 1.39 | |
 Celanese Corporation Common StockCE | $44.81 | 0.95 | +2.17% | $4.97B | 15.00 | -4.24 | -10.69 | |
 Bank OZKOZK | $44.86 | 1.30 | +2.98% | $4.97B | 2.37M | 7.53 | 6.05 | |
 Golar LNG LtdGLNG | $48.42 | -0.72 | -1.47% | $4.97B | 970.06K | 30.40 | 1.60 | |
 BOX, INC.BOX | $36.31 | 0.61 | +1.71% | $4.96B | 1.44M | 52.43 | 0.69 | |
 Floor & Decor Holdings, Inc.FND | $46.50 | 0.68 | +1.48% | $4.95B | 2.18M | 21.63 | 2.15 | |
 CNO Financial Group, Inc.CNO | $53.55 | 0.56 | +1.06% | $4.94B | 434.20K | 18.35 | 2.91 | |
 White Mountains Insurance Group Ltd.WTM | $2,059.77 | 28.27 | +1.39% | $4.93B | 857.00 | 4.71 | 439.40 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.04 | -1.40 | -2.62% | $4.93B | 1.32M | -113.75 | -0.46 | |
 CRISPR Therapeutics AGCRSP | $50.44 | -1.91 | -3.65% | $4.93B | 2.82K | -10.71 | -4.76 | |
 Kulicke & Soffa Industries IncKLIC | $90.92 | -4.03 | -4.24% | $4.91B | 1.04K | 43.27 | 2.17 | |
 Middleby CorpMIDD | $105.40 | 0.16 | +0.15% | $4.89B | 5.00 | -11.67 | -9.26 | |
 Solaris Energy Infrastructure, Inc.SEI | $73.08 | -3.38 | -4.42% | $4.89B | 212.00 | 87.32 | 0.85 | |
 MYR Group, Inc.MYRG | $310.81 | -2.27 | -0.73% | $4.87B | 5.00 | 29.68 | 10.54 | |
 Sonoco Products CompanySON | $48.40 | 0.66 | +1.38% | $4.86B | 687.89K | 7.82 | 6.29 | |
 AXT IncAXTI | $71.66 | -8.13 | -10.19% | $4.86B | 181.93K | 3,707.50 | 0.02 | |
 Beta Technologies, Inc.BETA | $20.50 | 0.24 | +1.18% | $4.85B | 355.00 | -1.59 | -13.02 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.66 | 0.46 | +0.54% | $4.85B | 2.00 | 13.39 | 6.56 | |
 Garrett Motion Inc. Common StockGTX | $25.75 | -0.12 | -0.46% | $4.84B | 2.58M | 14.25 | 1.82 | |
 Rithm Capital Corp.RITM | $8.62 | 0.09 | +1.06% | $4.83B | 506.00 | 14.42 | 0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.84 | 0.10 | +0.53% | $4.83B | 13.00 | 72.71 | 0.26 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $12.63 | -0.60 | -4.54% | $4.83B | 151.01K | -5.29 | -2.43 | |
 Kite Realty Group TrustKRG | $24.08 | 0.33 | +1.39% | $4.83B | 1.38M | 14.87 | 1.62 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.08 | 0.22 | +1.05% | $4.82B | 1.58M | 11.98 | 1.76 | |
 BullishBLSH | $31.41 | -0.41 | -1.29% | $4.81B | 5.00K | -3.43 | -9.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.39 | 0.34 | +0.92% | $4.81B | 1.03M | 32.51 | 1.15 | |
 Methanex CorpMEOH | $62.04 | 1.63 | +2.70% | $4.81B | 232.00 | 60.35 | 1.03 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.14 | -0.45 | -3.08% | $4.80B | 122.12K | -15.99 | -0.90 | |
 VSE CorpVSEC | $169.97 | 2.63 | +1.57% | $4.78B | 2.00 | 54.54 | 3.12 | |
 Synaptics IncSYNA | $119.08 | -0.38 | -0.32% | $4.77B | 2.77K | -9.49 | -12.65 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.18 | -0.91 | -2.59% | $4.76B | 4.41K | -10.32 | -3.43 | |
 ADT Inc.ADT | $6.50 | 0.20 | +3.17% | $4.75B | 800.00 | 9.16 | 0.71 | |
 Fortune Brands Innovations, Inc.FBIN | $39.31 | 0.79 | +2.05% | $4.75B | 1.58K | 32.32 | 1.23 | |
 Warrior Met Coal, Inc.HCC | $89.80 | 0.23 | +0.26% | $4.74B | 364.00 | 21.59 | 4.16 | |
 Insight Enterprises IncNSIT | $161.37 | 1.24 | +0.77% | $4.74B | 32.00 | 23.63 | 6.83 |