Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FLG logoFlagstar Bank, National AssociationFLG$14.210.02
+0.14%
$5.90B2.90M473.830.03
CVLT logoCommault Systems, Inc.CVLT$141.742.31
+1.66%
$5.88B349.82K90.331.57
FBIN logoFortune Brands Innovations, Inc.FBIN$48.87-1.13
-2.26%
$5.87B1.73M40.001.23
XE logoX-Energy, Inc. Class A Common StockXE$20.35-0.22
-1.07%
$5.87B3.03M----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$62.161.95
+3.24%
$5.86B1.04M-135.10-0.46
MCY logoMercury General Corp.MCY$105.52-0.24
-0.23%
$5.85B197.36K6.2416.92
LGND logoLigand Pharmaceuticals Inc.LGND$293.274.52
+1.57%
$5.85B381.52K31.369.35
ACI logoAlbertsons Companies, Inc.ACI$12.01-0.24
-1.96%
$5.84B6.08M150.380.08
AROC logoArchrock IncAROC$33.280.29
+0.88%
$5.84B1.41M17.901.86
WHD logoCactus, Inc.WHD$72.400.36
+0.50%
$5.82B1.05M61.991.17
MMED logoMiniMed Group, Inc. Common StockMMED$20.700.92
+4.65%
$5.81B1.31M----
TEO logoTelecom Argentina S.A.TEO$13.500.00
0.00%
$5.81B285.52K10.971.23
CAKE logoCheesecake Factory (The)CAKE$117.294.23
+3.74%
$5.81B2.18M31.653.69
POR logoPortland General Electric CompanyPOR$48.800.41
+0.85%
$5.81B689.17K21.772.27
STVN logoStevanato Group S.p.A.STVN$21.250.20
+0.95%
$5.81B622.25K37.960.56
WPP logoWPP PLCWPP$26.87-0.17
-0.63%
$5.80B361.32K----
MDA logoMDA Space Ltd.MDA$35.631.43
+4.18%
$5.79B1.31M----
RLI logoRLI Corp.RLI$62.93-1.01
-1.58%
$5.78B533.69K13.234.76
OTEX logoOpen Text CorpOTEX$23.95-0.03
-0.13%
$5.78B1.81M9.252.58
NICE logoNICE LtdNICE$98.56-2.96
-2.92%
$5.77B632.99K14.346.87
CWST logoCasella Waste Systems IncCWST$90.56-1.96
-2.12%
$5.77B327.00K1,006.830.09
VFC logoV.F. CorporationVFC$14.57-0.21
-1.42%
$5.76B5.95M21.220.69
DLB logoDolby Laboratories, Inc.Class ADLB$61.390.03
+0.05%
$5.75B636.87K26.132.35
OBDC logoBlue Owl Capital CorporationOBDC$11.67-0.01
-0.09%
$5.73B2.95M20.760.56
BCPC logoBalchem CorporationBCPC$179.760.75
+0.42%
$5.73B137.91K35.315.09
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$42.791.88
+4.60%
$5.73B7.64M-12.58-3.43
ACMR logoACM Research, Inc. Class A Common StockACMR$81.261.34
+1.68%
$5.73B593.74K39.142.10
SON logoSonoco Products CompanySON$58.100.30
+0.52%
$5.72B615.43K9.206.29
RITM logoRithm Capital Corp.RITM$10.23-0.02
-0.20%
$5.72B2.77M17.080.60
MKTX logoMarketAxess Holdings Inc.MKTX$162.600.07
+0.04%
$5.72B1.22M19.178.48
NXST logoNexstar Media Group, Inc. Common StockNXST$185.140.58
+0.31%
$5.70B289.72K35.495.21
ONDS logoOndas Inc. Common StockONDS$9.770.03
+0.31%
$5.70B86.69M249.870.04
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$103.29-1.55
-1.48%
$5.69B724.53K15.756.56
OZK logoBank OZKOZK$52.140.27
+0.52%
$5.69B603.12K8.626.05
AX logoAxos Financial, Inc. Common StockAX$100.13-0.03
-0.03%
$5.68B251.24K11.828.47
MMYT logoMakeMyTrip LimitedMMYT$60.31-1.10
-1.79%
$5.67B466.47K502.670.12
G logoGENPACT LIMITEDG$33.95-0.01
-0.03%
$5.67B2.02M10.013.37
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.96-0.01
-0.51%
$5.66B2.11M----
PRM logoPerimeter Solutions, Inc.PRM$34.560.03
+0.09%
$5.66B1.68M-15.50-2.23
CSW logoCSW Industrials, Inc.CSW$347.01-4.28
-1.22%
$5.65B137.90K47.587.29
GTX logoGarrett Motion Inc. Common StockGTX$29.340.22
+0.76%
$5.64B2.85M16.621.82
BXSL logoBlackstone Secured Lending FundBXSL$24.41-0.01
-0.04%
$5.64B1.14M19.061.27
HRI logoHerc Holdings Inc.HRI$168.54-2.49
-1.46%
$5.64B289.22K114.691.47
UEC logoUranium Energy Corp.UEC$11.36-0.10
-0.87%
$5.62B4.83M----
NJR logoNew Jersey Resources CorpNJR$55.360.62
+1.13%
$5.62B518.54K15.303.62
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.660.56
+3.27%
$5.60B3.32M35.760.49
SIGI logoSelective Insurance GroupSIGI$93.84-0.17
-0.18%
$5.59B422.86K11.658.06
BKH logoBlack Hills CorporationBKH$73.16-0.10
-0.14%
$5.58B666.16K18.473.96
SXT logoSensient Technology CorporationSXT$130.33-1.57
-1.19%
$5.55B318.00K35.153.71
CPA logoCopa Holdings, S.A.CPA$135.861.36
+1.01%
$5.55B269.35K8.9415.21
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.230.10
+0.38%
$5.53B1.38M15.991.64
GVA logoGranite Construction Inc.GVA$126.190.82
+0.65%
$5.52B276.61K-29.25-4.31
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.021.55
+2.14%
$5.49B2.25M27.222.72
WFG logoWest Fraser Timber Co. LtdWFG$70.18-1.33
-1.86%
$5.49B143.91K-4.54-15.44
GXO logoGXO Logistics, Inc.GXO$47.981.31
+2.81%
$5.49B1.54M42.211.13
PSMT logoPricesmart IncPSMT$177.935.07
+2.93%
$5.49B177.78K34.125.21
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$20.681.11
+5.67%
$5.49B2.86M----
MAIN logoMain Street Capital CorporationMAIN$58.51-0.52
-0.88%
$5.47B687.31K11.804.96
ELF logoe.l.f. Beauty, Inc.ELF$92.62-2.37
-2.49%
$5.47B1.86M92.631.00
MMSI logoMerit Medical Systems IncMMSI$91.200.09
+0.10%
$5.45B879.95K37.692.42
BETA logoBeta Technologies, Inc.BETA$23.78-0.81
-3.29%
$5.44B3.03M----
AMTM logoAmentum Holdings, Inc.AMTM$22.520.09
+0.40%
$5.44B3.93M37.080.60
TBBB logoBBB Foods Inc.TBBB$42.300.86
+2.08%
$5.41B625.91K-28.93-1.55
SHC logoSotera Health Company Common StockSHC$18.89-0.22
-1.15%
$5.39B2.67M33.140.57
ENPH logoEnphase Energy, Inc.ENPH$40.77-1.53
-3.62%
$5.38B2.82M40.741.00
MIDD logoMiddleby CorpMIDD$118.95-1.04
-0.87%
$5.38B1.28M-14.03-8.48
SYM logoSymbotic Inc. Class A Common StockSYM$41.19-0.50
-1.20%
$5.37B1.35M459.300.09
PI logoImpinj, Inc. Common StockPI$179.585.44
+3.12%
$5.37B491.85K-190.88-0.92
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.08-0.46
-1.13%
$5.36B816.11K14.412.90
ADT logoADT Inc.ADT$7.31-0.14
-1.88%
$5.36B9.36M10.330.71
IEP logoIcahn Enterprises L.PIEP$7.50-0.08
-1.06%
$5.35B1.26M-10.17-0.74
ESAB logoESAB CorporationESAB$86.05-1.91
-2.17%
$5.35B653.71K30.852.79
ACIW logoACI Worldwide, Inc.ACIW$52.750.51
+0.98%
$5.34B925.83K24.272.18
PIPR logoPiper Sandler CompaniesPIPR$75.52-0.19
-0.25%
$5.34B362.84K17.494.32
SAIC logoScience Applications International Corporation Common StockSAIC$126.310.92
+0.73%
$5.34B350.68K14.228.88
BDC logoBelden Inc.BDC$138.033.39
+2.52%
$5.33B326.80K22.206.15
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.830.75
+1.83%
$5.33B895.08K78.300.53
IRDM logoIridium Communications Inc.IRDM$49.650.27
+0.55%
$5.31B1.10M56.930.88
GRFS logoGrifois, S.A.GRFS$7.93-0.06
-0.75%
$5.31B237.58K----
MYRG logoMYR Group, Inc.MYRG$332.682.74
+0.83%
$5.30B204.05K32.3110.54
ALK logoAlaska Air Group, Inc.ALK$47.37-1.03
-2.13%
$5.30B1.51M-30.24-1.57
OTF logoBlue Owl Technology Finance Corp.OTF$11.51-0.22
-1.88%
$5.29B2.87M14.440.80
OUT logoOUTFRONT Media Inc.OUT$30.030.11
+0.37%
$5.29B2.17M21.611.39
CNX logoCNX Resources CorporationCNX$35.74-0.39
-1.08%
$5.29B1.05M5.975.99
MTN logoVail Resorts, Inc.MTN$148.360.70
+0.47%
$5.29B330.38K33.724.40
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.310.91
+0.84%
$5.28B53.82K17.506.25
JMKE logoJersey Mike's Subs Inc.JMKE$22.660.76
+3.47%
$5.28B2.57M----
KRG logoKite Realty Group TrustKRG$26.310.14
+0.53%
$5.27B1.62M16.241.62
XMTR logoXometry, Inc. Class A Common StockXMTR$93.091.66
+1.82%
$5.25B357.02K-152.71-0.60
ANDG logoAndersen Group Inc.ANDG$50.001.53
+3.16%
$5.25B456.57K----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.871.11
+3.02%
$5.25B1.82M----
UNF logoUnifirst CorpUNF$290.03-1.45
-0.50%
$5.24B119.28K45.736.34
RNG logoRINGCENTRAL, INC.RNG$62.88-0.57
-0.90%
$5.23B1.30M50.131.25
EXLS logoExlService Holdings, Inc.EXLS$34.33-0.57
-1.63%
$5.22B1.45M21.671.59
CRSP logoCRISPR Therapeutics AGCRSP$53.99-0.08
-0.15%
$5.22B742.90K-11.34-4.76
GOLF logoAcushnet Holdings Corp.GOLF$89.10-1.27
-1.41%
$5.21B488.77K24.293.67
BC logoBrunswick CorporationBC$80.33-1.08
-1.33%
$5.20B677.33K-61.24-1.31
LGN logoLegence Corp. Class A Common stockLGN$68.683.71
+5.71%
$5.20B2.17M----
VSH logoVishay Intertechnology, Inc.VSH$33.550.26
+0.78%
$5.18B3.09M177.710.19
PEGA logoPegasystems IncPEGA$31.35-1.72
-5.20%
$5.18B1.57M17.801.77
Advertisement