Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Arcosa, Inc. Common StockACA | $108.06 | 1.01 | +0.94% | $5.30B | 68.15K | 35.78 | 3.02 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $40.03 | 0.06 | +0.15% | $5.28B | 13.02K | 41.70 | 0.96 | |
 Commault Systems, Inc.CVLT | $119.51 | -1.95 | -1.61% | $5.27B | 229.15K | 67.14 | 1.78 | |
 Vontier CorporationVNT | $36.19 | 0.44 | +1.23% | $5.25B | 376.80K | 13.26 | 2.73 | |
 Badger Meter, Inc.BMI | $178.13 | 0.75 | +0.42% | $5.25B | 66.51K | 37.90 | 4.70 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.49 | -0.19 | -1.47% | $5.25B | 12.38M | -14.87 | -0.84 | |
 MOELIS & COMPANYMC | $70.86 | 3.20 | +4.74% | $5.24B | 324.13K | 23.70 | 2.99 | |
 Bank OZKOZK | $46.85 | 0.10 | +0.21% | $5.24B | 298.60K | 7.56 | 6.20 | |
 Vail Resorts, Inc.MTN | $145.08 | 1.14 | +0.79% | $5.22B | 458.11K | 19.58 | 7.41 | |
 WEX Inc.WEX | $152.04 | 0.64 | +0.42% | $5.21B | 68.93K | 19.77 | 7.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.97 | 0.04 | +0.76% | $5.21B | 303.46K | -- | -- | |
 Telecom Argentina S.A.TEO | $12.08 | -0.22 | -1.79% | $5.20B | 73.75K | -34.51 | -0.35 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.57 | -0.01 | -0.04% | $5.20B | 53.32K | -- | -- | |
 Ameris BancorpABCB | $76.11 | -0.40 | -0.52% | $5.20B | 103.10K | 13.17 | 5.78 | |
 ESCO Technologies, Inc.ESE | $200.86 | 2.65 | +1.34% | $5.19B | 121.91K | 17.39 | 11.55 | |
 Millrose Properties, Inc.MRP | $31.24 | 0.14 | +0.44% | $5.19B | 410.02K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $22.02 | 0.19 | +0.85% | $5.18B | 198.99K | 17.90 | 1.23 | |
 Noble Corporation plcNE | $32.55 | 0.63 | +1.96% | $5.17B | 567.70K | 23.25 | 1.40 | |
 UFP Industries, Inc. Common StockUFPI | $88.37 | -1.66 | -1.84% | $5.15B | 114.06K | 16.33 | 5.41 | |
 Workiva Inc.WK | $91.69 | -0.07 | -0.08% | $5.15B | 109.23K | -109.16 | -0.84 | |
 FTI Consulting, Inc.FCN | $166.26 | 0.84 | +0.51% | $5.13B | 111.66K | 21.18 | 7.85 | |
 White Mountains Insurance Group Ltd.WTM | $2017.49 | 3.97 | +0.20% | $5.13B | 8.39K | 37.13 | 54.34 | |
 Option Care Health, Inc. Common StockOPCH | $32.33 | 1.74 | +5.67% | $5.13B | 1.39M | 25.65 | 1.26 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $74.81 | -1.28 | -1.68% | $5.11B | 358.21K | -17.08 | -4.38 | |
 Credit Acceptance CorpCACC | $461.87 | 0.57 | +0.12% | $5.10B | 36.67K | 12.23 | 37.77 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.15 | 0.44 | +4.53% | $5.09B | 7.84M | -9.06 | -1.12 | |
 Sensata Technologies Holding plcST | $34.93 | 1.17 | +3.45% | $5.09B | 1.20M | -174.63 | -0.20 | |
 Frontline PlcFRO | $22.85 | -0.66 | -2.82% | $5.09B | 1.25M | 23.31 | 0.98 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.26 | 1.91 | +3.06% | $5.08B | 585.51K | -8.03 | -8.00 | |
 POST HOLDINGS, INC.POST | $97.41 | 0.23 | +0.24% | $5.08B | 419.02K | 17.77 | 5.48 | |
 SentinelOne, Inc.S | $14.91 | 0.03 | +0.24% | $5.07B | 6.74M | -11.93 | -1.25 | |
 Gentex CorpGNTX | $23.05 | -0.12 | -0.50% | $5.05B | 608.94K | 13.56 | 1.70 | |
 Howard Hughes Holdings Inc.HHH | $84.83 | 0.35 | +0.42% | $5.04B | 92.58K | 16.54 | 5.13 | |
 Mercury General Corp.MCY | $90.78 | 1.51 | +1.69% | $5.03B | 37.31K | 11.45 | 7.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.90 | 0.09 | +0.38% | $5.03B | 152.21K | 16.37 | 1.46 | |
 CSW Industrials, Inc.CSW | $301.08 | 5.20 | +1.76% | $5.02B | 47.79K | 35.34 | 8.52 | |
 Transocean LTD.RIG | $4.51 | 0.07 | +1.69% | $4.97B | 14.19M | -1.38 | -3.28 | |
 Merit Medical Systems IncMMSI | $83.79 | 0.68 | +0.82% | $4.97B | 109.40K | 42.97 | 1.95 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.92 | 1.66 | +1.63% | $4.97B | 23.29K | 18.22 | 5.65 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.31 | -0.12 | -0.75% | $4.96B | 8.74M | -1.83 | -8.36 | |
 StoneX Group Inc. Common StockSNEX | $94.93 | 3.16 | +3.44% | $4.96B | 133.13K | 16.12 | 5.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.17 | -0.08 | -1.77% | $4.94B | 50.32K | 12.62 | 0.33 | |
 Landstar System IncLSTR | $143.72 | -2.09 | -1.43% | $4.94B | 138.50K | 36.66 | 3.92 | |
 Meritage Homes CorporationMTH | $69.99 | -0.65 | -0.92% | $4.93B | 146.20K | 7.11 | 9.84 | |
 Kite Realty Group TrustKRG | $22.75 | 0.59 | +2.64% | $4.92B | 644.44K | 35.54 | 0.64 | |
 Atlantic Union Bankshares CorporationAUB | $34.55 | 0.27 | +0.79% | $4.92B | 609.78K | 18.48 | 1.87 | |
 Group 1 Automotive, Inc.GPI | $408.33 | 2.81 | +0.69% | $4.92B | 185.02K | 14.29 | 28.58 | |
 Belden Inc.BDC | $125.18 | 1.87 | +1.52% | $4.92B | 64.22K | 22.23 | 5.63 | |
 Viasat IncVSAT | $36.32 | -0.66 | -1.79% | $4.91B | 490.19K | -9.08 | -4.00 | |
 Lazard, Inc.LAZ | $51.70 | 1.04 | +2.06% | $4.91B | 428.90K | 20.44 | 2.53 | |
 Hut 8 Corp. Common StockHUT | $45.28 | 2.35 | +5.48% | $4.89B | 2.46M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $83.15 | 0.06 | +0.07% | $4.88B | 83.96K | 22.72 | 3.66 | |
B BillionToOne, Inc. Class A Common StockBLLN | $107.35 | 2.69 | +2.57% | $4.87B | 87.22K | -- | -- | |
 Oscar Health, Inc.OSCR | $16.91 | 0.18 | +1.05% | $4.87B | 2.80M | -15.09 | -1.12 | |
 PACS Group, Inc.PACS | $31.07 | 0.32 | +1.02% | $4.87B | 400.30K | 29.59 | 1.05 | |
 TG Therapeutics, Inc.TGTX | $30.64 | -0.19 | -0.62% | $4.86B | 422.66K | 11.02 | 2.78 | |
 Spire Inc.SR | $82.28 | -0.10 | -0.13% | $4.86B | 110.62K | 18.70 | 4.40 | |
 Herc Holdings Inc.HRI | $145.46 | 4.97 | +3.53% | $4.84B | 90.55K | -57.72 | -2.52 | |
 Copa Holdings, S.A.CPA | $117.60 | 0.27 | +0.23% | $4.84B | 64.50K | 7.31 | 16.08 | |
 Celcuity Inc. Common StockCELC | $104.50 | 0.45 | +0.44% | $4.84B | 465.80K | -28.47 | -3.67 | |
 Kilroy Realty Corp.KRC | $40.82 | 0.38 | +0.93% | $4.83B | 219.14K | 15.06 | 2.71 | |
 PAMPA ENERGIA S.A.PAM | $89.72 | -0.94 | -1.04% | $4.82B | 58.07K | 15.39 | 5.83 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.32 | 0.09 | +0.44% | $4.82B | 681.11K | 26.84 | 0.72 | |
 Balchem CorporationBCPC | $148.30 | 0.94 | +0.64% | $4.80B | 82.27K | 32.45 | 4.57 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.50 | -0.27 | -1.12% | $4.80B | 1.86M | -20.43 | -1.15 | |
 Alkermes Inc. plcALKS | $28.95 | -0.46 | -1.56% | $4.78B | 1.03M | 14.33 | 2.02 | |
 The Brink's CompanyBCO | $114.99 | 1.19 | +1.05% | $4.78B | 33.03K | 29.41 | 3.91 | |
 Axos Financial, Inc. Common StockAX | $84.22 | -0.90 | -1.06% | $4.77B | 64.95K | 11.27 | 7.47 | |
 Cosan S.A. - ADRCSAN | $4.80 | -0.13 | -2.54% | $4.76B | 940.92K | -- | -- | |
 Impinj, Inc. Common StockPI | $157.93 | -0.61 | -0.39% | $4.75B | 104.25K | -358.92 | -0.44 | |
 Granite Construction Inc.GVA | $108.92 | 0.70 | +0.65% | $4.75B | 115.15K | 31.39 | 3.47 | |
 Sotera Health Company Common StockSHC | $16.73 | 0.13 | +0.78% | $4.75B | 938.15K | 88.05 | 0.19 | |
 Avis Budget Group, Inc.CAR | $134.41 | 2.32 | +1.76% | $4.73B | 80.54K | -2.25 | -59.80 | |
 Zeta Global Holdings Corp.ZETA | $19.20 | 0.02 | +0.13% | $4.72B | 1.58M | -160.04 | -0.12 | |
 Centrus Energy Corp.LEU | $259.32 | -9.18 | -3.42% | $4.72B | 378.63K | 39.41 | 6.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1080.88 | 6.09 | +0.57% | $4.72B | 6.18K | 6.46 | 167.26 | |
 ACI Worldwide, Inc.ACIW | $45.71 | 0.45 | +1.00% | $4.71B | 177.09K | 18.43 | 2.48 | |
 Selective Insurance GroupSIGI | $78.00 | 1.28 | +1.67% | $4.71B | 84.39K | 12.02 | 6.49 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.27 | -0.41 | -1.28% | $4.71B | 78.45K | 13.65 | 2.29 | |
 ADMA Biologics, Inc.ADMA | $19.76 | 0.37 | +1.91% | $4.70B | 1.02M | 22.98 | 0.86 | |
 Champion Homes, Inc.SKY | $84.13 | 0.26 | +0.31% | $4.70B | 223.25K | 21.85 | 3.85 | |
 PLDT Inc.PHI | $21.74 | -0.06 | -0.27% | $4.70B | 16.53K | 9.17 | 2.37 | |
 Everus Construction Group, Inc.ECG | $91.91 | 0.69 | +0.76% | $4.69B | 167.37K | 26.04 | 3.53 | |
 DigitalOcean Holdings, Inc.DOCN | $51.16 | 1.66 | +3.36% | $4.68B | 847.89K | 20.63 | 2.48 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $161.75 | 1.95 | +1.22% | $4.68B | 104.12K | 1797.28 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $59.61 | -1.84 | -2.99% | $4.67B | 107.68K | -17.80 | -3.35 | |
 MARA Holdings, Inc. Common StockMARA | $12.34 | 0.29 | +2.44% | $4.67B | 25.70M | 6.86 | 1.80 | |
 Shift4 Payments, Inc.FOUR | $67.75 | 0.96 | +1.43% | $4.66B | 563.65K | 31.81 | 2.13 | |
S StubHub Holdings, Inc.STUB | $13.49 | 0.81 | +6.39% | $4.66B | 1.55M | -- | -- | |
 Brunswick CorporationBC | $71.61 | 0.30 | +0.42% | $4.66B | 138.47K | -19.67 | -3.64 | |
 ONE GAS, INC.OGS | $77.59 | -0.37 | -0.47% | $4.66B | 92.77K | 18.09 | 4.29 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.48 | 0.72 | +2.69% | $4.65B | 1.01M | 17.73 | 1.55 | |
 Murphy Oil Corp.MUR | $32.54 | 0.15 | +0.48% | $4.65B | 259.77K | 33.21 | 0.98 | |
 TransMedics Group, Inc. Common StockTMDX | $135.84 | -0.76 | -0.56% | $4.64B | 316.43K | 55.00 | 2.47 | |
 Silicon Laboratories IncSLAB | $141.14 | 1.87 | +1.34% | $4.64B | 70.36K | -53.46 | -2.64 | |
B Boyd Group Services Inc.BGSI | $166.57 | -2.35 | -1.39% | $4.64B | 7.37K | 225.09 | 0.74 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.44 | -0.06 | -0.14% | $4.64B | 12.10M | -1.78 | -22.11 | |
 Radian Group Inc.RDN | $34.20 | -0.22 | -0.64% | $4.63B | 158.21K | 8.53 | 4.01 | |
 Upstart Holdings, Inc. Common stockUPST | $47.63 | 0.72 | +1.53% | $4.63B | 1.83M | 216.50 | 0.22 | |
 Q2 Holdings IncQTWO | $74.09 | 0.59 | +0.81% | $4.63B | 141.14K | 154.36 | 0.48 |
Advertisement