Advertisement
Advertisement
US Stock Market
OverviewPerformance
 H&R Block, Inc.HRB | $41.86 | 0.60 | +1.45% | $5.28B | 5 | 9.39 | 4.45 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.99 | 0.06 | +0.93% | $5.26B | 13.28K | -- | -- | |
 Bank OZKOZK | $46.63 | -0.14 | -0.30% | $5.25B | 3 | 7.56 | 6.20 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.57 | -0.26 | -0.65% | $5.22B | 23 | 41.22 | 0.96 | |
 Ingram Micro Holding CorporationINGM | $22.60 | 0.75 | +3.45% | $5.22B | 4.39K | 18.07 | 1.23 | |
 Vail Resorts, Inc.MTN | $145.46 | 1.52 | +1.06% | $5.22B | 142 | 19.58 | 7.41 | |
 Telecom Argentina S.A.TEO | $12.01 | -0.20 | -1.63% | $5.21B | 1 | -34.53 | -0.35 | |
 Vontier CorporationVNT | $35.82 | 0.08 | +0.23% | $5.20B | 1.11M | 13.12 | 2.73 | |
 Ameris BancorpABCB | $76.04 | -0.45 | -0.59% | $5.19B | 337.56K | 13.16 | 5.78 | |
 Badger Meter, Inc.BMI | $176.00 | -1.52 | -0.86% | $5.19B | 22 | 37.45 | 4.70 | |
 Option Care Health, Inc. Common StockOPCH | $32.22 | 1.63 | +5.34% | $5.18B | 490 | 25.89 | 1.26 | |
 Millrose Properties, Inc.MRP | $31.00 | -0.10 | -0.32% | $5.17B | 5 | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $87.77 | -2.26 | -2.51% | $5.16B | 2 | 16.38 | 5.41 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.43 | -0.08 | -0.34% | $5.16B | 73 | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.31 | -0.37 | -2.92% | $5.16B | 171.31K | -14.63 | -0.84 | |
 WEX Inc.WEX | $150.04 | -1.27 | -0.84% | $5.15B | 242.03K | 19.52 | 7.69 | |
 MOELIS & COMPANYMC | $69.59 | 1.99 | +2.94% | $5.14B | 292 | 23.25 | 2.99 | |
 FTI Consulting, Inc.FCN | $166.60 | 1.18 | +0.71% | $5.14B | 274.96K | 21.22 | 7.85 | |
 ESCO Technologies, Inc.ESE | $197.94 | -0.14 | -0.07% | $5.14B | 281.06K | 17.21 | 11.55 | |
 White Mountains Insurance Group Ltd.WTM | $2018.75 | 3.38 | +0.17% | $5.13B | 25.38K | 37.13 | 54.34 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.25 | 0.53 | +5.51% | $5.12B | 155.50K | -9.11 | -1.12 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.60 | 2.24 | +3.60% | $5.11B | 1.12M | -8.07 | -8.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $74.74 | -1.33 | -1.75% | $5.11B | 513 | -17.06 | -4.38 | |
 Workiva Inc.WK | $91.00 | -0.74 | -0.81% | $5.09B | 783.50K | -108.04 | -0.84 | |
 Credit Acceptance CorpCACC | $460.62 | -0.34 | -0.07% | $5.08B | 74.94K | 12.20 | 37.77 | |
 Frontline PlcFRO | $22.75 | -0.76 | -3.22% | $5.08B | 19.36K | 23.31 | 0.98 | |
 Noble Corporation plcNE | $32.25 | 0.34 | +1.06% | $5.07B | 9.78K | 22.79 | 1.40 | |
 SentinelOne, Inc.S | $14.84 | -0.03 | -0.23% | $5.06B | 33.73K | -11.91 | -1.25 | |
 POST HOLDINGS, INC.POST | $96.97 | -0.19 | -0.20% | $5.06B | 957.22K | 17.70 | 5.48 | |
 Howard Hughes Holdings Inc.HHH | $84.54 | 0.09 | +0.11% | $5.06B | 6 | 16.60 | 5.13 | |
 Gentex CorpGNTX | $23.07 | -0.10 | -0.41% | $5.05B | 1.83M | 13.57 | 1.70 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.89 | 0.08 | +0.31% | $5.03B | 9 | 16.39 | 1.46 | |
 CSW Industrials, Inc.CSW | $300.38 | 4.75 | +1.61% | $5.01B | 386 | 35.27 | 8.52 | |
 Sensata Technologies Holding plcST | $34.40 | 0.64 | +1.89% | $5.01B | 431 | -172.04 | -0.20 | |
 Resideo Technologies, Inc. Common StockREZI | $33.57 | -0.24 | -0.71% | $5.00B | 330 | -7.14 | -4.68 | |
 Louisiana-Pacific Corp.LPX | $83.86 | -0.77 | -0.91% | $4.99B | 2 | 23.20 | 3.09 | |
 Mercury General Corp.MCY | $89.97 | 0.69 | +0.77% | $4.98B | 32 | 11.35 | 7.93 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | -0.05 | -1.18% | $4.97B | 26 | 12.68 | 0.33 | |
 Group 1 Automotive, Inc.GPI | $410.73 | 4.92 | +1.21% | $4.95B | 287.54K | 14.36 | 28.58 | |
 Merit Medical Systems IncMMSI | $83.39 | 0.26 | +0.31% | $4.94B | 344.46K | 42.76 | 1.95 | |
 Landstar System IncLSTR | $143.87 | -2.01 | -1.38% | $4.94B | 534.38K | 36.69 | 3.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.28 | 0.94 | +0.93% | $4.93B | 53.58K | 18.09 | 5.65 | |
 StoneX Group Inc. Common StockSNEX | $95.42 | 3.72 | +4.05% | $4.93B | 3.13K | 16.01 | 5.89 | |
 Atlantic Union Bankshares CorporationAUB | $34.54 | 0.25 | +0.74% | $4.92B | 1.57M | 18.48 | 1.87 | |
 Meritage Homes CorporationMTH | $69.75 | -0.90 | -1.27% | $4.91B | 3 | 7.09 | 9.84 | |
 Kite Realty Group TrustKRG | $22.63 | 0.47 | +2.13% | $4.90B | 2.44M | 35.36 | 0.64 | |
 Acushnet Holdings Corp.GOLF | $83.34 | 0.26 | +0.32% | $4.89B | 360.47K | 22.77 | 3.66 | |
 Viasat IncVSAT | $36.12 | -0.90 | -2.42% | $4.88B | 1.31K | -9.01 | -4.00 | |
 Belden Inc.BDC | $123.79 | 0.41 | +0.33% | $4.86B | 2 | 21.98 | 5.63 | |
 Oscar Health, Inc.OSCR | $16.96 | 0.23 | +1.36% | $4.86B | 33.03K | -15.07 | -1.12 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.95 | -0.48 | -3.12% | $4.85B | 74.99K | -1.79 | -8.36 | |
 Spire Inc.SR | $82.17 | -0.10 | -0.13% | $4.85B | 8 | 18.67 | 4.40 | |
 PAMPA ENERGIA S.A.PAM | $89.50 | -1.39 | -1.54% | $4.85B | 73 | 15.47 | 5.83 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.31 | 0.08 | +0.42% | $4.84B | 2.55M | 26.97 | 0.72 | |
 TG Therapeutics, Inc.TGTX | $30.43 | -0.39 | -1.26% | $4.83B | 145 | 10.94 | 2.78 | |
 Hut 8 Corp. Common StockHUT | $44.91 | 1.98 | +4.60% | $4.83B | 10.07K | -- | -- | |
 PACS Group, Inc.PACS | $31.12 | 0.34 | +1.12% | $4.82B | 536 | 29.32 | 1.05 | |
 Copa Holdings, S.A.CPA | $117.47 | -0.01 | -0.01% | $4.82B | 1 | 7.29 | 16.08 | |
 Transocean LTD.RIG | $4.45 | 0.02 | +0.56% | $4.81B | 130.52K | -1.33 | -3.28 | |
 Kilroy Realty Corp.KRC | $40.38 | -0.07 | -0.17% | $4.78B | 947.43K | 14.90 | 2.71 | |
 Balchem CorporationBCPC | $147.44 | 0.14 | +0.09% | $4.78B | 482 | 32.26 | 4.57 | |
 Lazard, Inc.LAZ | $51.33 | 0.69 | +1.35% | $4.77B | 804 | 19.86 | 2.53 | |
 The Brink's CompanyBCO | $114.52 | 0.76 | +0.66% | $4.76B | 216.13K | 29.30 | 3.91 | |
 Centrus Energy Corp.LEU | $264.69 | -3.97 | -1.48% | $4.75B | 8.41K | 39.67 | 6.58 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.29 | -0.48 | -2.01% | $4.75B | 459 | -20.25 | -1.15 | |
 Herc Holdings Inc.HRI | $142.74 | 2.07 | +1.47% | $4.75B | 311.70K | -56.67 | -2.52 | |
 Sotera Health Company Common StockSHC | $16.71 | 0.10 | +0.63% | $4.75B | 125 | 87.95 | 0.19 | |
 Cosan S.A. - ADRCSAN | $4.85 | -0.10 | -2.11% | $4.74B | 368 | -- | -- | |
 Champion Homes, Inc.SKY | $84.43 | 0.60 | +0.71% | $4.74B | 5 | 22.03 | 3.85 | |
 PLDT Inc.PHI | $21.80 | 0.04 | +0.18% | $4.73B | 1 | 9.23 | 2.37 | |
 Selective Insurance GroupSIGI | $78.15 | 1.46 | +1.91% | $4.72B | 361.15K | 12.04 | 6.49 | |
 GRAHAM HOLDINGS COMPANYGHC | $1081.58 | 5.93 | +0.55% | $4.72B | 16.41K | 6.47 | 167.26 | |
 Zeta Global Holdings Corp.ZETA | $19.27 | 0.11 | +0.57% | $4.72B | 109.14K | -159.79 | -0.12 | |
 Murphy Oil Corp.MUR | $32.58 | 0.18 | +0.56% | $4.71B | 296 | 33.70 | 0.98 | |
 Alkermes Inc. plcALKS | $28.44 | -0.96 | -3.28% | $4.71B | 2.31K | 14.13 | 2.02 | |
 Impinj, Inc. Common StockPI | $156.47 | -2.00 | -1.26% | $4.71B | 6 | -355.80 | -0.44 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.85 | 0.00 | 0.00% | $4.70B | 1.22K | -2.29 | -6.09 | |
 ADMA Biologics, Inc.ADMA | $19.80 | 0.41 | +2.09% | $4.70B | 244 | 22.97 | 0.86 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.22 | -0.49 | -1.54% | $4.70B | 117.16K | 13.63 | 2.29 | |
 Avis Budget Group, Inc.CAR | $133.93 | 1.48 | +1.12% | $4.69B | 384 | -2.23 | -59.80 | |
 ACI Worldwide, Inc.ACIW | $45.47 | 0.20 | +0.43% | $4.68B | 3.20K | 18.31 | 2.48 | |
 Granite Construction Inc.GVA | $108.42 | 0.33 | +0.30% | $4.67B | 2 | 30.86 | 3.47 | |
 Axos Financial, Inc. Common StockAX | $82.91 | -2.33 | -2.73% | $4.67B | 300.48K | 11.03 | 7.47 | |
 Argan, IncAGX | $332.87 | 13.55 | +4.24% | $4.67B | 766 | 39.62 | 8.49 | |
 West Fraser Timber Co. LtdWFG | $59.52 | -1.88 | -3.06% | $4.66B | 281.94K | -17.76 | -3.35 | |
 Nelnet, Inc. Class ANNI | $129.72 | 0.91 | +0.70% | $4.66B | 150.37K | 10.90 | 11.90 | |
 ONE GAS, INC.OGS | $77.64 | -0.30 | -0.38% | $4.66B | 29 | 18.10 | 4.29 | |
 Radian Group Inc.RDN | $34.36 | -0.08 | -0.24% | $4.66B | 5 | 8.57 | 4.01 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $160.82 | 0.87 | +0.54% | $4.65B | 5 | 1788.89 | 0.09 | |
 Silicon Laboratories IncSLAB | $141.39 | 2.23 | +1.60% | $4.65B | 285.31K | -53.60 | -2.64 | |
 Brunswick CorporationBC | $71.40 | 0.16 | +0.22% | $4.64B | 411.52K | -19.62 | -3.64 | |
 Asbury Automotive Group, Inc.ABG | $237.78 | -0.93 | -0.39% | $4.62B | 154.13K | 8.34 | 28.53 | |
 Q2 Holdings IncQTWO | $73.90 | 0.41 | +0.56% | $4.62B | 545.15K | 153.94 | 0.48 | |
 Shift4 Payments, Inc.FOUR | $66.90 | 0.15 | +0.22% | $4.62B | 2.14K | 31.50 | 2.13 | |
 Intercorp Financial Services Inc.IFS | $41.47 | 1.46 | +3.65% | $4.62B | 294.01K | 8.78 | 4.72 | |
 e.l.f. Beauty, Inc.ELF | $77.42 | 0.16 | +0.21% | $4.61B | 3.37K | 54.49 | 1.42 | |
 WPP PLCWPP | $21.16 | 1.31 | +6.58% | $4.61B | 5.85K | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.20 | -0.09 | -1.30% | $4.61B | 306 | 61.83 | 0.00 | |
 MARA Holdings, Inc. Common StockMARA | $12.25 | 0.18 | +1.54% | $4.61B | 339.40K | 6.77 | 1.80 | |
 TransMedics Group, Inc. Common StockTMDX | $134.80 | -1.68 | -1.23% | $4.60B | 1.20K | 54.54 | 2.47 |
Advertisement