Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Resideo Technologies, Inc. Common StockREZI | $35.64 | 0.00 | 0.00% | $5.33B | 349.96K | -7.61 | -4.68 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.35 | -0.40 | -0.55% | $5.31B | 76.70K | 195.53 | 0.37 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.07 | -0.21 | -0.85% | $5.29B | 89.75K | -- | -- | |
 Bank OZKOZK | $47.19 | -0.13 | -0.29% | $5.28B | 473.69K | 7.61 | 6.20 | |
 FTI Consulting, Inc.FCN | $175.78 | -0.55 | -0.31% | $5.26B | 102.33K | 21.72 | 7.85 | |
 WEX Inc.WEX | $152.83 | 0.69 | +0.45% | $5.24B | 112.05K | 19.87 | 7.69 | |
 Mercury General Corp.MCY | $94.75 | -0.18 | -0.18% | $5.24B | 1 | 11.93 | 7.93 | |
 MOELIS & COMPANYMC | $71.09 | 0.70 | +0.99% | $5.23B | 1.97K | 23.66 | 2.99 | |
 Ameris BancorpABCB | $76.57 | 0.15 | +0.20% | $5.23B | 207.45K | 13.25 | 5.78 | |
 Ingram Micro Holding CorporationINGM | $22.24 | 0.12 | +0.55% | $5.23B | 104.73K | 18.08 | 1.23 | |
 POST HOLDINGS, INC.POST | $101.26 | 0.55 | +0.54% | $5.23B | 323.69K | 18.49 | 5.48 | |
 Riot Platforms, Inc. Common StockRIOT | $13.92 | 0.25 | +1.83% | $5.23B | 17.25K | 37.99 | 0.37 | |
 ESCO Technologies, Inc.ESE | $201.97 | -1.65 | -0.81% | $5.22B | 18 | 17.48 | 11.55 | |
 Life360, Inc. Common StockLIF | $66.59 | -0.66 | -0.97% | $5.22B | 23 | 195.87 | 0.34 | |
 Atlantic Union Bankshares CorporationAUB | $36.55 | 0.22 | +0.59% | $5.22B | 344.88K | 19.57 | 1.87 | |
 Herc Holdings Inc.HRI | $156.22 | 0.22 | +0.14% | $5.20B | 126.73K | -62.06 | -2.52 | |
 Kite Realty Group TrustKRG | $24.02 | 0.28 | +1.17% | $5.20B | 522.16K | 37.54 | 0.64 | |
 StepStone Group Inc. Class A Common StockSTEP | $65.95 | -0.53 | -0.79% | $5.19B | 206 | -8.20 | -8.00 | |
 MATADOR RESOURCES COMPANYMTDR | $41.72 | -0.02 | -0.06% | $5.19B | 350.56K | 6.67 | 6.26 | |
 Merit Medical Systems IncMMSI | $87.46 | -0.17 | -0.20% | $5.18B | 457 | 44.82 | 1.95 | |
 White Mountains Insurance Group Ltd.WTM | $2089.68 | -1.22 | -0.06% | $5.17B | 399 | 38.43 | 54.34 | |
 Granite Construction Inc.GVA | $118.57 | 0.08 | +0.07% | $5.17B | 215.01K | 34.13 | 3.47 | |
 TeraWulf Inc. Common StockWULF | $12.31 | -0.11 | -0.86% | $5.17B | 9.29K | -8.69 | -1.42 | |
 Chord Energy Corporation Common StockCHRD | $90.91 | 0.13 | +0.14% | $5.16B | 202.40K | 34.88 | 2.60 | |
 KBR, Inc.KBR | $40.24 | 0.26 | +0.66% | $5.14B | 20 | 13.91 | 2.91 | |
 CSW Industrials, Inc.CSW | $307.97 | 0.97 | +0.31% | $5.14B | 1 | 36.14 | 8.52 | |
 StoneX Group Inc. Common StockSNEX | $98.07 | 0.50 | +0.52% | $5.12B | 169.17K | 16.65 | 5.89 | |
 Selective Insurance GroupSIGI | $84.63 | -0.42 | -0.49% | $5.11B | 198.74K | 13.03 | 6.49 | |
 Option Care Health, Inc. Common StockOPCH | $32.35 | 0.40 | +1.26% | $5.11B | 2 | 25.54 | 1.26 | |
 Gentex CorpGNTX | $23.39 | 0.01 | +0.02% | $5.09B | 2 | 13.68 | 1.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | 0.13 | +3.02% | $5.06B | 4 | 12.92 | 0.33 | |
 Balchem CorporationBCPC | $157.11 | 0.48 | +0.30% | $5.06B | 2 | 34.19 | 4.57 | |
 SentinelOne, Inc.S | $14.85 | 0.10 | +0.64% | $5.05B | 7.09K | -11.89 | -1.25 | |
 Credit Acceptance CorpCACC | $457.82 | -3.16 | -0.68% | $5.05B | 520 | 12.12 | 37.77 | |
 Orla Mining Ltd.ORLA | $14.54 | -0.17 | -1.12% | $5.05B | 428 | 114.23 | 0.13 | |
 Axos Financial, Inc. Common StockAX | $88.99 | 0.59 | +0.67% | $5.04B | 166.60K | 11.90 | 7.47 | |
 Structure Therapeutics Inc. - ADRGPCR | $69.64 | -1.65 | -2.32% | $5.02B | 385 | -58.20 | -1.22 | |
 Qualys, Inc. Common StockQLYS | $139.59 | 0.51 | +0.37% | $5.01B | 5 | 27.06 | 5.16 | |
 Copa Holdings, S.A.CPA | $121.77 | -0.18 | -0.15% | $5.00B | 62.18K | 7.56 | 16.08 | |
 Vail Resorts, Inc.MTN | $139.82 | -2.64 | -1.85% | $5.00B | 4 | 20.49 | 6.82 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.49 | 0.05 | +0.20% | $5.00B | 179 | -21.30 | -1.15 | |
 Telecom Argentina S.A.TEO | $11.29 | -0.11 | -0.92% | $5.00B | 161.05K | -33.15 | -0.35 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.96 | -0.49 | -1.79% | $4.99B | 292 | -168.49 | -0.16 | |
 Millrose Properties, Inc.MRP | $30.09 | 0.31 | +1.03% | $4.99B | 37 | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | 0.02 | +0.26% | $4.99B | 6.26K | -- | -- | |
 Sotera Health Company Common StockSHC | $17.70 | 0.29 | +1.68% | $4.99B | 211 | 92.39 | 0.19 | |
 ACI Worldwide, Inc.ACIW | $48.89 | 0.20 | +0.41% | $4.98B | 262.24K | 19.49 | 2.48 | |
 Radian Group Inc.RDN | $36.68 | -0.03 | -0.07% | $4.96B | 246.33K | 9.14 | 4.01 | |
 Camtek LtdCAMT | $109.13 | 0.33 | +0.31% | $4.96B | 520 | 120.40 | 0.90 | |
 The Brink's CompanyBCO | $119.48 | 1.24 | +1.05% | $4.95B | 97.54K | 30.45 | 3.91 | |
 TG Therapeutics, Inc.TGTX | $31.05 | 0.32 | +1.05% | $4.93B | 16 | 11.18 | 2.78 | |
 Spire Inc.SR | $83.49 | 0.30 | +0.36% | $4.93B | 129.51K | 18.97 | 4.40 | |
 Vista Energy S.A.B. de C.V.VIST | $47.37 | 0.23 | +0.48% | $4.93B | 117.45K | 6.96 | 6.80 | |
 Nelnet, Inc. Class ANNI | $137.21 | -0.34 | -0.25% | $4.92B | 26.22K | 11.52 | 11.90 | |
 Laureate Education, Inc. Common StockLAUR | $33.85 | 0.41 | +1.23% | $4.92B | 319.75K | 24.38 | 1.37 | |
N NIQ Global Intelligence plcNIQ | $16.66 | -0.17 | -1.03% | $4.91B | 416.41K | -- | -- | |
 Workiva Inc.WK | $87.54 | -0.68 | -0.77% | $4.91B | 3 | -104.17 | -0.84 | |
 Group 1 Automotive, Inc.GPI | $406.77 | 1.53 | +0.38% | $4.90B | 59.97K | 14.22 | 28.58 | |
 Sensata Technologies Holding plcST | $33.65 | -0.01 | -0.03% | $4.87B | 2 | -167.25 | -0.20 | |
 The Macerich CompanyMAC | $19.05 | 0.23 | +1.21% | $4.87B | 647.85K | -11.96 | -1.59 | |
 Vicor CorpVICR | $108.57 | -0.39 | -0.36% | $4.87B | 829 | 59.58 | 1.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.25 | 0.10 | +0.41% | $4.86B | 51 | 15.83 | 1.46 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.02 | 0.02 | +0.03% | $4.86B | 190.32K | 24.45 | 3.56 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.01 | 0.00 | +0.01% | $4.85B | 225 | 66.75 | 0.00 | |
F Fermi Inc. Common StockFRMI | $7.92 | -0.33 | -3.94% | $4.85B | 27.43K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $82.67 | 0.63 | +0.76% | $4.85B | 92.74K | 22.58 | 3.66 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.79 | 0.46 | +0.04% | $4.85B | 433 | 6.64 | 167.26 | |
 Core Scientific, Inc. Common StockCORZ | $15.56 | 0.08 | +0.55% | $4.82B | 486 | 103.61 | 0.15 | |
 PAMPA ENERGIA S.A.PAM | $89.38 | 0.47 | +0.53% | $4.80B | 49.87K | 15.32 | 5.83 | |
 Algonquin Power & Utilities CorpAQN | $6.22 | -0.01 | -0.08% | $4.79B | 1.65M | -155.97 | -0.04 | |
 Champion Homes, Inc.SKY | $85.69 | 0.76 | +0.89% | $4.79B | 181.88K | 22.26 | 3.85 | |
 WPP PLCWPP | $22.17 | 0.10 | +0.44% | $4.78B | 109.61K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $42.83 | 0.43 | +1.01% | $4.78B | 35.97K | 9.09 | 4.72 | |
 Frontline PlcFRO | $21.43 | -0.08 | -0.35% | $4.77B | 10 | 21.88 | 0.98 | |
 Celcuity Inc. Common StockCELC | $102.35 | 0.00 | 0.00% | $4.75B | 1 | -28.00 | -3.67 | |
 e.l.f. Beauty, Inc.ELF | $79.71 | 1.25 | +1.59% | $4.75B | 25 | 56.11 | 1.42 | |
 Brunswick CorporationBC | $76.01 | 0.26 | +0.34% | $4.74B | 209 | -20.01 | -3.64 | |
 MAXIMUS, Inc.MMS | $86.85 | -0.24 | -0.28% | $4.73B | 189.23K | 15.64 | 5.56 | |
 Schneider National, Inc.SNDR | $27.19 | 0.05 | +0.17% | $4.73B | 3 | 42.19 | 0.64 | |
S StubHub Holdings, Inc.STUB | $13.56 | -0.22 | -1.63% | $4.73B | 1.27K | -- | -- | |
 Alkermes Inc. plcALKS | $28.51 | 0.02 | +0.07% | $4.73B | 962.36K | 14.18 | 2.02 | |
 Enpro Inc.NPO | $224.65 | 1.59 | +0.71% | $4.73B | 158.03K | 55.15 | 4.07 | |
 Viasat IncVSAT | $35.07 | -0.82 | -2.28% | $4.73B | 125 | -8.74 | -4.00 | |
 West Fraser Timber Co. LtdWFG | $60.34 | -0.06 | -0.11% | $4.73B | 1 | -18.00 | -3.35 | |
 Centrus Energy Corp.LEU | $260.04 | 1.99 | +0.77% | $4.72B | 3.08K | 39.39 | 6.58 | |
 Zeta Global Holdings Corp.ZETA | $19.10 | 0.75 | +4.07% | $4.72B | 17.38K | -159.88 | -0.12 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.86 | 0.04 | +0.13% | $4.71B | 250 | 17.96 | 1.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.43 | -0.16 | -0.65% | $4.71B | 5.34K | -- | -- | |
 PLDT Inc.PHI | $21.61 | 0.22 | +1.05% | $4.70B | 20.37K | 9.19 | 2.37 | |
 Grand Canyon Education, IncLOPE | $168.37 | 0.20 | +0.12% | $4.70B | 107.12K | 22.67 | 7.42 | |
 Lazard, Inc.LAZ | $49.50 | 0.23 | +0.46% | $4.70B | 303.77K | 19.58 | 2.53 | |
 SSR Mining Inc.SSRM | $22.81 | -0.33 | -1.42% | $4.70B | 2.77K | 22.25 | 1.04 | |
 ONE GAS, INC.OGS | $78.29 | 0.57 | +0.74% | $4.70B | 200.81K | 18.25 | 4.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.93 | 0.61 | +2.06% | $4.70B | 636 | 28.08 | 1.09 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.21 | -0.01 | -0.03% | $4.69B | 148.63K | 13.61 | 2.29 | |
 Cavco Industries Inc.CVCO | $604.23 | 0.69 | +0.11% | $4.69B | 1 | 24.68 | 24.34 | |
 Crocs, Inc.CROX | $90.62 | 0.64 | +0.71% | $4.69B | 291 | 29.41 | 3.07 | |
 Meritage Homes CorporationMTH | $66.56 | 0.86 | +1.30% | $4.69B | 208.70K | 6.76 | 9.84 | |
 Howard Hughes Holdings Inc.HHH | $78.79 | 0.68 | +0.87% | $4.68B | 27 | 15.35 | 5.13 | |
 Asbury Automotive Group, Inc.ABG | $240.75 | 3.38 | +1.42% | $4.68B | 145.23K | 8.43 | 28.53 |
Advertisement