Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kodiak Sciences Inc Common StockKOD | $85.78 | -1.94 | -2.21% | $5.47B | 592.76K | -20.75 | -4.19 | |
 West Fraser Timber Co. LtdWFG | $69.68 | 2.66 | +3.97% | $5.46B | 163.20K | -4.51 | -15.44 | |
 Schneider National, Inc.SNDR | $31.12 | 0.20 | +0.65% | $5.46B | 956.92K | 48.63 | 0.64 | |
 Birkenstock Holding plcBIRK | $33.68 | 1.36 | +4.21% | $5.45B | 2.20M | 15.50 | 2.13 | |
 New Jersey Resources CorpNJR | $53.63 | 1.53 | +2.94% | $5.44B | 552.92K | 14.82 | 3.62 | |
 Telecom Argentina S.A.TEO | $12.66 | -0.38 | -2.91% | $5.44B | 241.50K | 10.27 | 1.23 | |
 RadNet, Inc. Common StockRDNT | $70.26 | 1.85 | +2.70% | $5.42B | 318.37K | -255.19 | -0.27 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.04 | -1.32 | -5.21% | $5.42B | 4.59M | 25.96 | 0.93 | |
 Ormat Technologies, Inc.ORA | $88.10 | -1.35 | -1.51% | $5.42B | 533.36K | 43.38 | 2.03 | |
 Bank OZKOZK | $49.67 | 1.58 | +3.29% | $5.41B | 3.62M | 8.21 | 6.05 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.36 | -0.16 | -0.54% | $5.41B | 2.50M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $44.49 | 2.23 | +5.28% | $5.40B | 1.82M | 61.46 | 0.72 | |
 Portland General Electric CompanyPOR | $44.90 | 0.98 | +2.23% | $5.40B | 8.46M | 20.23 | 2.27 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.31 | -0.12 | -0.38% | $5.39B | 1.18M | -14.38 | -2.16 | |
 Oruka Therapeutics, Inc. Common StockORKA | $81.15 | 1.23 | +1.54% | $5.38B | 589.93K | -40.00 | -2.03 | |
 International Seaways, Inc. Common StockINSW | $108.42 | -2.73 | -2.46% | $5.36B | 843.73K | 6.92 | 15.64 | |
 AutoNation, Inc.AN | $161.84 | 8.83 | +5.77% | $5.35B | 702.05K | 7.50 | 21.59 | |
 CMB.TECH NVCMBT | $18.08 | -0.26 | -1.42% | $5.35B | 694.86K | 6.33 | 2.91 | |
 Laureate Education, Inc. Common StockLAUR | $38.79 | 0.48 | +1.25% | $5.35B | 1.04M | 17.40 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,247.52 | 37.57 | +1.70% | $5.34B | 22.87K | 5.09 | 439.40 | |
 Haemonetics CorporationHAE | $116.16 | -0.95 | -0.81% | $5.33B | 365.13K | 57.43 | 2.04 | |
 Stevanato Group S.p.A.STVN | $19.50 | 0.68 | +3.61% | $5.33B | 961.52K | 34.82 | 0.56 | |
 Rush Enterprises IncRUSHA | $45.54 | -0.62 | -1.34% | $5.32B | 462.71K | 20.60 | 2.21 | |
 Remitly Global, Inc. Common StockRELY | $25.32 | -0.10 | -0.39% | $5.31B | 2.00M | 18.06 | 1.39 | |
 Pricesmart IncPSMT | $171.59 | 0.06 | +0.03% | $5.29B | 161.51K | 32.93 | 5.21 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $83.10 | -0.34 | -0.41% | $5.29B | 420.91K | -5.60 | -14.55 | |
 CNX Resources CorporationCNX | $35.73 | 0.57 | +1.62% | $5.28B | 1.45M | 5.96 | 5.99 | |
 Vail Resorts, Inc.MTN | $148.23 | 1.22 | +0.83% | $5.28B | 761.13K | 35.78 | 4.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $198.13 | 10.26 | +5.46% | $5.26B | 279.07K | 21.32 | 9.29 | |
 PTC Therapeutics, Inc.PTCT | $63.04 | 0.42 | +0.67% | $5.25B | 675.44K | -108.53 | -0.58 | |
 Axos Financial, Inc. Common StockAX | $92.53 | 2.23 | +2.47% | $5.25B | 473.96K | 10.93 | 8.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,239.59 | 16.16 | +1.32% | $5.23B | 21.84K | 9.95 | 124.08 | |
 Braze, Inc. Class A Common StockBRZE | $45.86 | 0.18 | +0.39% | $5.20B | 9.17M | -44.47 | -1.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $168.76 | 3.93 | +2.38% | $5.20B | 283.68K | 32.38 | 5.21 | |
 Symbotic Inc. Class A Common StockSYM | $40.36 | -1.37 | -3.28% | $5.19B | 1.54M | 443.82 | 0.09 | |
 Celanese Corporation Common StockCE | $47.22 | -0.05 | -0.11% | $5.18B | 1.09M | -4.42 | -10.69 | |
 Amentum Holdings, Inc.AMTM | $21.29 | 1.14 | +5.66% | $5.18B | 2.41M | 25.53 | 0.83 | |
 Fortune Brands Innovations, Inc.FBIN | $43.79 | 2.84 | +6.94% | $5.18B | 2.75M | 35.28 | 1.23 | |
 Sotera Health Company Common StockSHC | $18.13 | 0.36 | +2.03% | $5.17B | 2.80M | 31.80 | 0.57 | |
 MiniMed Group, Inc. Common StockMMED | $18.29 | 0.49 | +2.75% | $5.15B | 9.78M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $74.85 | 2.33 | +3.21% | $5.15B | 1.74M | 93.16 | 0.79 | |
 Floor & Decor Holdings, Inc.FND | $48.17 | 3.06 | +6.78% | $5.14B | 3.50M | 22.44 | 2.15 | |
 CNO Financial Group, Inc.CNO | $55.50 | 0.09 | +0.16% | $5.14B | 1.42M | 19.07 | 2.91 | |
 Novanta Inc. Common StockNOVT | $136.66 | -3.28 | -2.34% | $5.12B | 394.22K | 86.76 | 1.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.96 | -1.04 | -2.42% | $5.11B | 1.13M | -12.16 | -3.45 | |
 Xometry, Inc. Class A Common StockXMTR | $89.16 | 0.22 | +0.25% | $5.11B | 711.41K | -148.52 | -0.60 | |
 Boyd Gaming CorporationBYD | $72.27 | 1.66 | +2.35% | $5.10B | 1.69M | 3.09 | 22.72 | |
 Middleby CorpMIDD | $112.75 | 1.68 | +1.51% | $5.10B | 598.60K | -12.18 | -9.26 | |
 Concentra Group Holdings Parent, Inc.CON | $39.97 | 0.88 | +2.25% | $5.10B | 1.28M | 25.79 | 1.55 | |
 Grifois, S.A.GRFS | $7.45 | -0.05 | -0.67% | $5.07B | 482.55K | -- | -- | |
 Impinj, Inc. Common StockPI | $162.70 | -16.12 | -9.01% | $5.07B | 704.74K | -180.23 | -0.92 | |
 Main Street Capital CorporationMAIN | $54.10 | 0.80 | +1.50% | $5.06B | 466.23K | 10.91 | 4.96 | |
 Spire Inc.SR | $85.56 | 3.05 | +3.70% | $5.06B | 651.62K | 9.54 | 8.97 | |
 Virtu Financial, Inc. Class AVIRT | $56.25 | -0.87 | -1.52% | $5.06B | 953.08K | 9.51 | 6.02 | |
 Unifirst CorpUNF | $278.99 | 4.99 | +1.82% | $5.05B | 310.65K | 44.04 | 6.34 | |
 Trex Company, Inc.TREX | $51.07 | 2.24 | +4.59% | $5.05B | 2.22M | 29.50 | 1.68 | |
 Klarna Group plcKLAR | $13.23 | 0.11 | +0.84% | $5.04B | 4.41M | -35.92 | -0.37 | |
 Choice Hotels Intnl.CHH | $111.98 | -1.68 | -1.48% | $5.04B | 771.77K | 15.81 | 7.08 | |
 Erasca, Inc. Common StockERAS | $14.04 | -0.45 | -3.11% | $5.03B | 2.30M | -15.14 | -0.95 | |
 Insight Enterprises IncNSIT | $171.27 | 0.08 | +0.05% | $5.02B | 297.77K | 25.06 | 6.83 | |
 Blue Owl Capital CorporationOBDC | $10.17 | 0.29 | +2.94% | $5.01B | 3.80M | 18.14 | 0.56 | |
 ADT Inc.ADT | $6.99 | 0.19 | +2.79% | $5.00B | 6.32M | 9.65 | 0.71 | |
 BlackBerry LimitedBB | $8.59 | -0.82 | -8.71% | $5.00B | 13.12M | 70.92 | 0.12 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.68 | 1.01 | +0.96% | $4.99B | 377.83K | 151.02 | 0.70 | |
 Oklo Inc.OKLO | $27.01 | -0.72 | -2.60% | $4.99B | 7.76M | -28.52 | -0.94 | |
 KBR, Inc.KBR | $39.53 | 2.22 | +5.95% | $4.98B | 3.04M | 11.91 | 3.32 | |
 Archrock IncAROC | $28.39 | -1.38 | -4.64% | $4.98B | 1.68M | 15.27 | 1.86 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.61 | 0.97 | +4.28% | $4.98B | 1.08M | 14.40 | 1.64 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.60 | 0.70 | +3.70% | $4.97B | 2.43M | 74.83 | 0.26 | |
 Sonoco Products CompanySON | $50.27 | -0.69 | -1.35% | $4.97B | 3.57M | 7.99 | 6.29 | |
 Kite Realty Group TrustKRG | $24.77 | 0.59 | +2.44% | $4.96B | 1.72M | 15.28 | 1.62 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.43 | -0.15 | -0.29% | $4.94B | 1.77M | -113.97 | -0.46 | |
 Marex Group Limited Ordinary SharesMRX | $68.54 | -3.00 | -4.19% | $4.93B | 471.34K | 12.30 | 5.57 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.46 | 3.71 | +4.00% | $4.93B | 216.50K | 45.90 | 2.10 | |
 Parsons CorporationPSN | $47.80 | 2.40 | +5.29% | $4.92B | 1.01M | 31.78 | 1.45 | |
 ONE GAS, INC.OGS | $78.25 | 2.70 | +3.57% | $4.92B | 522.83K | 16.87 | 4.64 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.81 | -0.99 | -9.17% | $4.90B | 275.44K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.11 | 0.60 | +2.79% | $4.90B | 3.32M | 12.17 | 1.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.29 | 1.02 | +2.74% | $4.87B | 2.12M | 32.90 | 1.15 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.93 | -1.01 | -1.19% | $4.86B | 389.77K | 33.59 | 2.55 | |
 Rithm Capital Corp.RITM | $8.68 | 0.13 | +1.52% | $4.83B | 10.01M | 14.42 | 0.60 | |
 Everus Construction Group, Inc.ECG | $97.05 | -8.95 | -8.44% | $4.83B | 990.84K | 19.02 | 4.97 | |
 Riot Platforms, Inc. Common StockRIOT | $12.89 | -1.13 | -8.06% | $4.82B | 20.30M | -3.30 | -3.89 | |
 Mattel, Inc.MAT | $16.94 | -0.01 | -0.06% | $4.81B | 5.06M | 12.39 | 1.36 | |
 CSW Industrials, Inc.CSW | $294.69 | 1.75 | +0.60% | $4.81B | 108.90K | 40.47 | 7.29 | |
 CRISPR Therapeutics AGCRSP | $49.99 | -0.51 | -1.01% | $4.79B | 906.11K | -10.41 | -4.76 | |
 Heartflow, Inc. Common StockHTFL | $55.43 | -0.39 | -0.70% | $4.79B | 1.30M | -30.12 | -1.83 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.00 | 0.51 | +1.44% | $4.79B | 2.11M | -10.39 | -3.43 | |
 Acushnet Holdings Corp.GOLF | $81.97 | 2.00 | +2.50% | $4.78B | 268.06K | 22.29 | 3.67 | |
 Flagstar Bank, National AssociationFLG | $11.44 | 0.37 | +3.34% | $4.78B | 8.50M | 383.50 | 0.03 | |
 Granite Construction Inc.GVA | $107.45 | -2.28 | -2.08% | $4.77B | 515.80K | -24.92 | -4.31 | |
 RXO, Inc.RXO | $28.92 | 0.14 | +0.49% | $4.77B | 2.96M | -47.39 | -0.61 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.56 | 0.23 | +1.87% | $4.76B | 4.16M | 96.30 | 0.13 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $77.13 | 1.03 | +1.35% | $4.75B | 331.07K | 27.85 | 2.77 | |
 Dave Inc. Class A Common StockDAVE | $382.39 | 5.63 | +1.49% | $4.75B | 387.62K | 24.12 | 15.42 | |
 Planet Labs PBCPL | $13.08 | -0.63 | -4.60% | $4.73B | 8.65M | -11.82 | -1.10 | |
 Greif, Inc.GEF | $83.13 | 1.23 | +1.50% | $4.72B | 299.76K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.54 | 0.06 | +0.16% | $4.72B | 940.04K | 69.34 | 0.53 | |
 Cousins Properties Inc.CUZ | $28.67 | 0.94 | +3.39% | $4.72B | 1.48M | 716.63 | 0.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.63 | 0.93 | +2.53% | $4.72B | 1.02M | -- | -- |