Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $28.69 | 0.01 | +0.03% | $5.78B | 631.22K | 11.90 | 2.41 | |
 Banco Macro S.A.BMA | $90.19 | -0.05 | -0.05% | $5.77B | 93.51K | 27.43 | 3.29 | |
 Novanta Inc. Common StockNOVT | $161.62 | -0.10 | -0.06% | $5.76B | 380.90K | 110.79 | 1.46 | |
 Legence Corp. Class A Common stockLGN | $75.81 | -0.02 | -0.03% | $5.75B | 1.29M | -- | -- | |
 RLI Corp.RLI | $62.51 | -0.01 | -0.02% | $5.75B | 868.51K | 14.34 | 4.36 | |
 Iridium Communications Inc.IRDM | $53.77 | 0.02 | +0.05% | $5.71B | 2.80M | 50.88 | 1.06 | |
 Rush Enterprises IncRUSHA | $73.20 | 0.04 | +0.05% | $5.71B | 214.11K | 22.46 | 3.27 | |
 Alaska Air Group, Inc.ALK | $51.08 | -0.01 | -0.02% | $5.69B | 1.91M | 58.74 | 0.87 | |
 Avis Budget Group, Inc.CAR | $163.33 | -0.11 | -0.07% | $5.69B | 442.85K | -6.34 | -25.39 | |
 Black Hills CorporationBKH | $73.75 | -0.04 | -0.06% | $5.69B | 757.22K | 18.77 | 3.98 | |
 ACI Worldwide, Inc.ACIW | $54.91 | 0.03 | +0.06% | $5.68B | 999.98K | 25.76 | 2.17 | |
 Enphase Energy, Inc.ENPH | $43.09 | 0.02 | +0.05% | $5.68B | 6.30M | 33.43 | 1.29 | |
 Sonoco Products CompanySON | $57.45 | 0.03 | +0.06% | $5.68B | 295.82K | 5.70 | 10.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.17 | -0.01 | -0.03% | $5.67B | 704.89K | 18.68 | 1.44 | |
 MDA Space Ltd.MDA | $40.78 | 0.03 | +0.09% | $5.67B | 594.75K | -- | -- | |
 ESAB CorporationESAB | $92.76 | -0.02 | -0.03% | $5.65B | 459.81K | 25.08 | 3.70 | |
 PBF ENERGY INC.PBF | $47.78 | -0.03 | -0.05% | $5.65B | 930.95K | -32.46 | -1.47 | |
 BillionToOne, Inc. Class A Common StockBLLN | $120.30 | -0.05 | -0.04% | $5.64B | 380.88K | -- | -- | |
 Erasca, Inc. Common StockERAS | $18.46 | -0.01 | -0.03% | $5.63B | 3.14M | -41.17 | -0.44 | |
 Open Text CorpOTEX | $23.03 | -0.01 | -0.03% | $5.61B | 573.21K | 13.61 | 1.70 | |
 NICE LtdNICE | $96.67 | -0.07 | -0.07% | $5.61B | 387.45K | 9.90 | 9.67 | |
 Cleveland-Cliffs Inc.CLF | $9.85 | -0.01 | -0.06% | $5.61B | 25.94M | -3.37 | -2.92 | |
 Axos Financial, Inc. Common StockAX | $97.94 | 0.04 | +0.05% | $5.60B | 328.92K | 12.48 | 7.89 | |
 Transocean LTD.RIG | $5.05 | 0.00 | -0.10% | $5.58B | 12.05M | -1.60 | -3.15 | |
 Materion CorporationMTRN | $265.27 | -0.16 | -0.06% | $5.55B | 244.73K | 74.37 | 3.59 | |
 Louisiana-Pacific Corp.LPX | $79.32 | 0.01 | +0.01% | $5.54B | 518.64K | 37.94 | 2.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.95 | -0.14 | -0.08% | $5.54B | 338.82K | 61.67 | 2.94 | |
 Perimeter Solutions, Inc.PRM | $33.93 | 0.01 | +0.02% | $5.53B | 1.05M | -23.88 | -1.42 | |
 MakeMyTrip LimitedMMYT | $58.27 | -0.01 | -0.01% | $5.53B | 831.84K | 121.39 | 0.48 | |
 AAR Corp.AIR | $139.96 | -0.15 | -0.11% | $5.53B | 386.73K | 30.82 | 4.51 | |
 Blackstone Secured Lending FundBXSL | $23.78 | 0.01 | +0.06% | $5.52B | 1.77M | 9.65 | 2.46 | |
 Symbotic Inc. Class A Common StockSYM | $42.77 | 0.03 | +0.08% | $5.52B | 1.52M | -433.99 | -0.10 | |
 Frontdoor, Inc. Common StockFTDR | $78.51 | 0.01 | +0.01% | $5.51B | 562.07K | 23.02 | 3.41 | |
 Bank OZKOZK | $49.82 | -0.02 | -0.03% | $5.50B | 2.34M | 8.17 | 6.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.00 | -0.03 | -0.07% | $5.50B | 1.96M | 101.10 | 0.42 | |
 Amdocs LimitedDOX | $51.72 | -0.03 | -0.06% | $5.49B | 1.16M | 10.01 | 5.17 | |
 Lemonade, Inc.LMND | $71.47 | -0.05 | -0.07% | $5.49B | 932.25K | -31.60 | -2.26 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.72 | -0.02 | -0.03% | $5.49B | 306.66K | 21.55 | 4.07 | |
 Meritage Homes CorporationMTH | $81.90 | 0.04 | +0.05% | $5.47B | 568.15K | 12.97 | 6.32 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.91 | -0.01 | -0.02% | $5.47B | 1.47M | -195.92 | -0.30 | |
 West Fraser Timber Co. LtdWFG | $69.60 | -0.04 | -0.06% | $5.45B | 197.78K | -5.72 | -12.18 | |
 Aura Minerals Inc. Common SharesAUGO | $65.47 | 0.01 | +0.02% | $5.44B | 575.08K | -62.02 | -1.05 | |
 B2Gold Corp.BTG | $4.08 | 0.00 | +0.12% | $5.44B | 29.81M | 15.69 | 0.26 | |
 TAL Education GroupTAL | $9.79 | -0.02 | -0.15% | $5.44B | 1.85M | 20.42 | 0.48 | |
 GitLab Inc. Class A Common StockGTLB | $32.08 | 0.01 | +0.02% | $5.43B | 2.31M | -91.79 | -0.35 | |
 Balchem CorporationBCPC | $168.86 | 0.06 | +0.03% | $5.43B | 79.13K | 35.55 | 4.75 | |
 Veradermics, IncorporatedMANE | $129.68 | -0.06 | -0.04% | $5.41B | 493.33K | -- | -- | |
 Telecom Argentina S.A.TEO | $12.57 | 0.02 | +0.16% | $5.41B | 196.36K | -38.08 | -0.33 | |
 RadNet, Inc. Common StockRDNT | $68.77 | 0.02 | +0.03% | $5.41B | 872.67K | -275.08 | -0.25 | |
 Ultrapar Participacoes S.A.UGP | $5.08 | 0.00 | +0.10% | $5.41B | 1.23M | 12.64 | 0.40 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.16 | 0.01 | +0.05% | $5.40B | 1.08M | 73.55 | 0.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.83 | 0.10 | +0.09% | $5.40B | 55.58K | 19.05 | 5.87 | |
 White Mountains Insurance Group Ltd.WTM | $2177.59 | 3.78 | +0.17% | $5.39B | 21.41K | 5.03 | 432.35 | |
 Virtu Financial, Inc. Class AVIRT | $61.78 | 0.01 | +0.02% | $5.38B | 483.89K | 12.04 | 5.13 | |
 Blue Owl Capital CorporationOBDC | $10.82 | 0.00 | +0.03% | $5.37B | 2.35M | 8.73 | 1.24 | |
 Uranium Energy Corp.UEC | $10.76 | -0.01 | -0.06% | $5.36B | 5.53M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.17 | -0.03 | -0.07% | $5.35B | 765.03K | 19.89 | 1.92 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.95 | 0.00 | +0.01% | $5.34B | 1.54M | -- | -- | |
 Qualys, Inc. Common StockQLYS | $148.10 | -0.02 | -0.01% | $5.32B | 516.58K | 27.75 | 5.44 | |
 BGC Group, Inc. Class A Common StockBGC | $11.02 | 0.00 | +0.01% | $5.31B | 1.19M | 35.77 | 0.31 | |
 Sensient Technology CorporationSXT | $124.59 | 0.10 | +0.08% | $5.30B | 169.17K | 39.38 | 3.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.05 | -0.01 | -0.03% | $5.30B | 665.55K | 47.25 | 0.89 | |
 Pegasystems IncPEGA | $31.05 | 0.01 | +0.03% | $5.29B | 1.72M | 14.85 | 2.13 | |
 Valaris LimitedVAL | $75.29 | -0.06 | -0.08% | $5.27B | 795.48K | 5.44 | 13.99 | |
 Gentex CorpGNTX | $24.52 | 0.00 | +0.02% | $5.27B | 2.58M | 14.21 | 1.74 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.30 | 0.00 | -0.02% | $5.26B | 1.26M | -- | -- | |
 Celanese Corporation Common StockCE | $47.67 | -0.01 | -0.02% | $5.24B | 1.33M | -4.51 | -10.60 | |
 Amentum Holdings, Inc.AMTM | $21.23 | -0.01 | -0.05% | $5.23B | 1.08M | 53.47 | 0.40 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.75 | -0.01 | -0.02% | $5.21B | 1.28M | 23.55 | 1.42 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.84 | 0.00 | +0.09% | $5.20B | 892.20K | 12.98 | 0.46 | |
 Stevanato Group S.p.A.STVN | $19.00 | 0.00 | 0.00% | $5.19B | 188.38K | 32.78 | 0.58 | |
 ADT Inc.ADT | $6.83 | 0.00 | -0.07% | $5.19B | 5.82M | 10.33 | 0.66 | |
 Clear Secure, Inc.YOU | $53.80 | 0.01 | +0.01% | $5.17B | 1.30M | 45.85 | 1.12 | |
 Zeta Global Holdings Corp.ZETA | $20.70 | 0.00 | +0.01% | $5.17B | 2.34M | -138.33 | -0.15 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $94.50 | 0.16 | +0.17% | $5.17B | 334.62K | -23.05 | -4.10 | |
 Celcuity Inc. Common StockCELC | $107.93 | -0.02 | -0.02% | $5.16B | 657.63K | -27.93 | -3.79 | |
 Alliance Laundry Holdings Inc.ALH | $25.87 | 0.01 | +0.03% | $5.14B | 266.33K | -- | -- | |
 Brunswick CorporationBC | $79.13 | 0.04 | +0.05% | $5.14B | 459.89K | -37.30 | -2.12 | |
 Fermi Inc. Common StockFRMI | $8.05 | -0.01 | -0.10% | $5.14B | 5.54M | -- | -- | |
 Sotera Health Company Common StockSHC | $17.93 | 0.00 | +0.03% | $5.11B | 1.70M | 66.43 | 0.27 | |
 Choice Hotels Intnl.CHH | $112.45 | 0.08 | +0.08% | $5.11B | 480.11K | 14.19 | 7.92 | |
 Cousins Properties Inc.CUZ | $31.07 | 0.02 | +0.05% | $5.11B | 1.02M | 129.42 | 0.24 | |
 Xometry, Inc. Class A Common StockXMTR | $91.72 | -0.09 | -0.10% | $5.11B | 329.56K | -75.82 | -1.22 | |
 GRAHAM HOLDINGS COMPANYGHC | $1181.28 | -1.99 | -0.17% | $5.10B | 13.50K | 17.82 | 66.40 | |
 MOELIS & COMPANYMC | $68.51 | -0.04 | -0.06% | $5.10B | 841.47K | 23.31 | 2.94 | |
 WEX Inc.WEX | $146.42 | -0.06 | -0.04% | $5.10B | 425.37K | 17.29 | 8.50 | |
 Rithm Capital Corp.RITM | $9.09 | 0.00 | -0.01% | $5.08B | 5.38M | 8.75 | 1.04 | |
 H&R Block, Inc.HRB | $40.03 | -0.01 | -0.02% | $5.07B | 970.89K | 9.24 | 4.33 | |
 Klaviyo, Inc.KVYO | $16.90 | 0.00 | -0.01% | $5.04B | 2.43M | -140.45 | -0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.15 | -0.01 | -0.03% | $5.04B | 2.17M | 31.24 | 0.64 | |
 Trex Company, Inc.TREX | $48.49 | 0.02 | +0.04% | $5.04B | 1.01M | 27.39 | 1.77 | |
 UFP Industries, Inc. Common StockUFPI | $89.12 | -0.07 | -0.08% | $5.04B | 204.09K | 17.87 | 4.99 | |
 Golar LNG LtdGLNG | $49.01 | 0.00 | 0.00% | $5.03B | 1.05M | 77.29 | 0.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.48 | -0.03 | -0.03% | $5.03B | 231.85K | 49.01 | 2.01 | |
 X-Energy, Inc. Class A Common StockXE | $17.27 | 0.00 | +0.03% | $5.02B | 2.32M | -- | -- | |
 Radian Group Inc.RDN | $37.93 | -0.01 | -0.02% | $5.02B | 453.55K | 9.10 | 4.15 | |
 Vail Resorts, Inc.MTN | $140.66 | -0.02 | -0.02% | $5.02B | 439.65K | 22.97 | 6.13 | |
 BBB Foods Inc.TBBB | $42.05 | -0.02 | -0.05% | $5.00B | 483.79K | -31.44 | -1.32 | |
 Remitly Global, Inc. Common StockRELY | $23.75 | 0.00 | +0.02% | $5.00B | 1.61M | 76.63 | 0.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.44 | -0.09 | -0.13% | $5.00B | 516.61K | 87.82 | 0.74 |
Advertisement