Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KVYO logoKlaviyo, Inc.KVYO$22.202.11
+10.50%
$5.42B5.62M254.14-0.12
MUR logoMurphy Oil Corp.MUR$40.73-1.03
-2.47%
$5.42B1.17M27.400.72
MAC logoThe Macerich CompanyMAC$21.50-0.23
-1.06%
$5.41B1.89M14.25-0.77
GLNG logoGolar LNG LtdGLNG$55.700.71
+1.29%
$5.41B1.12M38.970.64
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.13-0.87
-4.12%
$5.40B1.39M----
AVTR logoAvantor, Inc.AVTR$7.96-0.14
-1.73%
$5.40B8.03M8.70-0.78
RLI logoRLI Corp.RLI$51.50-0.27
-0.52%
$5.40B958.08K16.634.36
ERAS logoErasca, Inc. Common StockERAS$10.03-0.62
-5.82%
$5.40B8.78M---0.44
UFPI logoUFP Industries, Inc. Common StockUFPI$85.18-4.31
-4.82%
$5.39B544.14K19.014.99
FROG logoJFrog Ltd. Ordinary SharesFROG$49.893.45
+7.43%
$5.39B2.04M---0.62
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.380.58
+2.09%
$5.38B2.81M---2.43
OZK logoBank OZKOZK$48.570.41
+0.85%
$5.38B1.33M7.796.17
COMP logoCompass, Inc.COMP$7.39-0.18
-2.38%
$5.37B8.98M---0.10
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$102.630.36
+0.35%
$5.36B484.12K24.153.72
DBX logoDropbox, Inc. Class ADBX$24.930.64
+2.63%
$5.36B2.63M11.461.86
APPF logoAppFolio, Inc. Class AAPPF$173.106.01
+3.60%
$5.35B306.67K36.973.88
OBDC logoBlue Owl Capital CorporationOBDC$11.860.14
+1.19%
$5.35B2.96M7.131.24
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.40-0.06
-1.35%
$5.34B221.89K11.250.36
BXSL logoBlackstone Secured Lending FundBXSL$24.940.14
+0.56%
$5.34B3.33M7.142.46
SGHC logoSuper Group (SGHC) LimitedSGHC$12.89-0.07
-0.54%
$5.33B2.92M19.240.43
TFX logoTeleflex IncorporatedTFX$121.77-2.14
-1.73%
$5.32B742.14K9.83-20.55
LPX logoLouisiana-Pacific Corp.LPX$71.26-0.93
-1.29%
$5.31B645.95K28.682.09
AX logoAxos Financial, Inc. Common StockAX$87.41-9.03
-9.36%
$5.31B1.55M11.607.89
LNTH logoLantheus Holdings, IncLNTH$85.500.88
+1.04%
$5.30B879.00K16.063.37
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$92.560.57
+0.62%
$5.29B831.78K16.905.57
IPGP logoIPG Photonics CorporationIPGP$122.873.95
+3.32%
$5.28B416.71K87.590.74
CRK logoComstock Resources, Inc.CRK$17.36-0.06
-0.34%
$5.27B1.37M32.041.41
CLF logoCleveland-Cliffs Inc.CLF$10.510.31
+3.04%
$5.26B16.61M---2.92
LYFT logoLyft, Inc. Class A Common StockLYFT$14.420.27
+1.91%
$5.26B10.46M--6.82
VNT logoVontier CorporationVNT$35.16-0.72
-2.01%
$5.26B1.46M11.612.76
TDS logoTelephone and Data Systems Inc.TDS$45.480.42
+0.93%
$5.25B847.15K182.64-0.65
CUK logoCarnival PLCCUK$26.610.16
+0.60%
$5.24B1.84M11.992.25
MATX logoMatsons, Inc.MATX$173.55-0.88
-0.50%
$5.24B131.47K12.3513.94
BGC logoBGC Group, Inc. Class A Common StockBGC$11.270.04
+0.36%
$5.23B1.56M9.190.31
IMVT logoImmunovant, Inc. Common StockIMVT$27.12-0.02
-0.09%
$5.22B726.70K---2.69
MCY logoMercury General Corp.MCY$96.27-1.04
-1.07%
$5.21B109.18K11.919.77
PATH logoUiPath, Inc.PATH$10.670.37
+3.59%
$5.21B32.08M49.700.52
CHH logoChoice Hotels Intnl.CHH$100.701.62
+1.64%
$5.20B973.87K16.257.92
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.960.01
+0.02%
$5.20B1.51M312.690.13
ATMU logoAtmus Filtration Technologies Inc.ATMU$52.65-10.75
-16.96%
$5.19B3.90M23.262.50
KGS logoKodiak Gas Services, Inc.KGS$68.540.74
+1.09%
$5.19B1.14M36.160.87
OTF logoBlue Owl Technology Finance Corp.OTF$11.590.21
+1.85%
$5.19B1.66M8.081.70
OUT logoOUTFRONT Media Inc.OUT$31.710.86
+2.79%
$5.17B1.25M15.070.80
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.460.09
+0.29%
$5.17B1.54M82.270.37
ETSY logoEtsy, Inc.ETSY$63.17-1.17
-1.82%
$5.14B2.67M23.641.31
BMA logoBanco Macro S.A.BMA$68.86-3.14
-4.36%
$5.14B517.52K19.193.29
LAZ logoLazard, Inc.LAZ$45.13-3.37
-6.95%
$5.14B2.55M18.842.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.36-0.30
-1.45%
$5.13B1.87M13.480.64
QBTS logoD-Wave Quantum Inc.QBTS$20.490.21
+1.04%
$5.13B18.93M---1.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$109.604.11
+3.90%
$5.13B480.27K19.584.25
KRG logoKite Realty Group TrustKRG$26.340.18
+0.69%
$5.12B1.47M12.191.38
CROX logoCrocs, Inc.CROX$103.881.90
+1.86%
$5.12B1.20M8.20-1.26
BC logoBrunswick CorporationBC$79.42-0.03
-0.04%
$5.08B517.55K23.85-2.12
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.860.07
+0.47%
$5.05B192.73K30.220.54
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.97-0.27
-0.71%
$5.05B280.46K22.571.62
VNO logoVornado Realty TrustVNO$30.200.31
+1.04%
$5.05B1.61M11.604.19
M logoMacy's Inc.M$19.690.14
+0.72%
$5.05B4.05M8.212.32
OTEX logoOpen Text CorpOTEX$23.200.54
+2.38%
$5.05B1.70M5.571.70
CACC logoCredit Acceptance CorpCACC$504.84-0.07
-0.01%
$5.04B72.86K11.8636.50
TEO logoTelecom Argentina S.A.TEO$11.85-0.09
-0.75%
$4.99B217.74K---0.33
A
Almonty Industries Inc. Common SharesALM
$20.60-1.08
-4.98%
$4.99B3.21M---0.58
PSMT logoPricesmart IncPSMT$158.211.29
+0.82%
$4.98B242.63K31.815.07
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.92-1.09
-1.03%
$4.98B53.68K19.945.87
RSI logoRush Street Interactive, Inc.RSI$28.330.23
+0.82%
$4.97B1.77M85.640.28
R
Ralliant CorporationRAL
$45.690.25
+0.55%
$4.97B801.17K----
MRP logoMillrose Properties, Inc.MRP$30.37-0.30
-0.98%
$4.97B957.94K12.262.44
CRSP logoCRISPR Therapeutics AGCRSP$51.63-0.71
-1.36%
$4.96B906.77K---6.52
BDC logoBelden Inc.BDC$114.151.67
+1.48%
$4.96B659.15K16.985.91
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$42.530.58
+1.38%
$4.95B791.40K15.561.36
K
Klarna Group plcKLAR
$14.550.63
+4.53%
$4.95B2.84M---0.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.27-1.24
-4.06%
$4.94B370.72K15.632.10
SNDR logoSchneider National, Inc.SNDR$31.470.38
+1.22%
$4.93B1.42M45.320.59
WFG logoWest Fraser Timber Co. LtdWFG$62.39-0.92
-1.45%
$4.93B164.00K---12.18
LB logoLandBridge Company LLCLB$66.07-2.66
-3.87%
$4.92B398.03K67.960.94
EBC logoEastern Bankshares, Inc. Common StockEBC$20.260.03
+0.15%
$4.92B1.24M13.440.41
IEP logoIcahn Enterprises L.PIEP$8.350.08
+0.97%
$4.91B977.35K---0.60
POST logoPOST HOLDINGS, INC.POST$103.40-1.35
-1.29%
$4.91B487.17K13.395.41
CPA logoCopa Holdings, S.A.CPA$116.230.55
+0.48%
$4.91B299.07K7.3316.27
MYRG logoMYR Group, Inc.MYRG$433.4928.68
+7.08%
$4.90B248.10K41.847.53
AIR logoAAR Corp.AIR$110.35-0.02
-0.02%
$4.89B183.12K26.354.51
WING logoWingstop IncWING$160.73-3.33
-2.03%
$4.89B1.14M43.886.18
FBIN logoFortune Brands Innovations, Inc.FBIN$39.91-0.63
-1.55%
$4.89B1.08M11.312.47
ZGN logoErmenegildo Zegna N.V.ZGN$12.440.32
+2.64%
$4.89B1.20M----
SIGI logoSelective Insurance GroupSIGI$82.08-1.87
-2.23%
$4.88B268.90K11.047.49
XENE logoXenon Pharmaceuticals IncXENE$56.130.09
+0.16%
$4.87B1.65M---4.36
MC logoMOELIS & COMPANYMC$64.76-0.36
-0.55%
$4.87B976.35K21.062.94
AQN logoAlgonquin Power & Utilities CorpAQN$6.310.03
+0.48%
$4.86B1.84M19.150.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.87-0.30
-0.73%
$4.85B533.16K14.840.89
OSIS logoOSI Systems IncOSIS$282.50-4.42
-1.54%
$4.85B158.38K30.428.83
KNF logoKnife River CorporationKNF$92.980.43
+0.46%
$4.85B401.79K30.962.76
MAIN logoMain Street Capital CorporationMAIN$56.200.36
+0.64%
$4.82B403.40K13.165.52
BOOT logoBoot Barn Holdings, Inc.BOOT$171.470.02
+0.01%
$4.80B322.56K22.177.12
GHC logoGRAHAM HOLDINGS COMPANYGHC$1134.4211.91
+1.06%
$4.80B10.53K21.3666.40
MIR logoMirion Technologies, Inc.MIR$19.63-0.12
-0.61%
$4.79B2.92M44.440.11
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$92.131.84
+2.04%
$4.79B396.10K11.809.30
GNTX logoGentex CorpGNTX$22.75-0.36
-1.56%
$4.78B1.82M12.411.74
LAUR logoLaureate Education, Inc. Common StockLAUR$31.241.14
+3.80%
$4.77B1.48M19.761.92
NNI logoNelnet, Inc. Class ANNI$141.66-0.04
-0.03%
$4.76B48.99K11.1111.77
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$25.620.27
+1.07%
$4.76B6.43M---0.74
MRCY logoMercury Systems Inc.MRCY$78.55-0.36
-0.46%
$4.75B268.67K247.59-0.53
Advertisement