Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B Beta Technologies, Inc.BETA | $24.24 | -0.10 | -0.41% | $5.51B | 481.25K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $70.26 | -1.93 | -2.67% | $5.50B | 227.62K | -20.97 | -3.35 | |
 NuScale Power CorporationSMR | $19.20 | 0.80 | +4.33% | $5.50B | 133.47K | -6.80 | -2.86 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.09 | 0.88 | +1.94% | $5.49B | 621.09K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.52 | 0.39 | +2.15% | $5.49B | 4.04M | 57.92 | 0.32 | |
 Intercorp Financial Services Inc.IFS | $49.25 | 1.20 | +2.49% | $5.48B | 279.00K | 10.43 | 4.72 | |
 Ameris BancorpABCB | $80.21 | -0.22 | -0.27% | $5.48B | 422.43K | 13.88 | 5.78 | |
 Immunovant, Inc. Common StockIMVT | $26.83 | 0.21 | +0.81% | $5.47B | 41.00 | -9.56 | -2.84 | |
 Celcuity Inc. Common StockCELC | $117.25 | 2.95 | +2.59% | $5.47B | 1.00 | -32.22 | -3.67 | |
 Kyndryl Holdings, Inc.KD | $23.83 | -0.62 | -2.52% | $5.47B | 144.00 | 14.16 | 1.69 | |
 MATADOR RESOURCES COMPANYMTDR | $43.34 | 0.80 | +1.89% | $5.46B | 9.00 | 7.02 | 6.26 | |
 KBR, Inc.KBR | $43.15 | -0.27 | -0.63% | $5.46B | 623.44K | 14.78 | 2.91 | |
 Boot Barn Holdings, Inc.BOOT | $178.69 | -1.46 | -0.81% | $5.45B | 678.39K | 26.46 | 6.76 | |
 SLM CorporationSLM | $27.14 | -0.22 | -0.81% | $5.45B | 101.00 | 7.88 | 3.47 | |
 Waystar Holding Corp. Common StockWAY | $28.22 | -1.36 | -4.61% | $5.43B | 2.31M | 45.80 | 0.62 | |
 MOELIS & COMPANYMC | $73.39 | -0.71 | -0.96% | $5.43B | 539.52K | 24.54 | 2.99 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $52.97 | 0.38 | +0.73% | $5.42B | 10.00 | -11.68 | -4.53 | |
 Macy's Inc.M | $20.38 | 0.10 | +0.50% | $5.42B | 605.00 | 12.07 | 1.69 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.50 | -0.05 | -0.19% | $5.41B | 156.29K | -- | -- | |
 PACS Group, Inc.PACS | $34.38 | -0.63 | -1.79% | $5.40B | 15.00 | 32.85 | 1.05 | |
 Flagstar Bank, National AssociationFLG | $13.08 | 0.08 | +0.65% | $5.40B | 2.56M | -13.39 | -0.97 | |
 Powell Industries IncPOWL | $442.28 | 19.38 | +4.58% | $5.39B | 240.00 | 29.91 | 14.85 | |
 Balchem CorporationBCPC | $166.10 | -0.57 | -0.34% | $5.38B | 88.12K | 36.34 | 4.57 | |
 RLI Corp.RLI | $57.32 | -1.18 | -2.02% | $5.37B | 1.06M | 13.42 | 4.36 | |
 WEX Inc.WEX | $156.70 | -2.11 | -1.33% | $5.37B | 255.98K | 20.38 | 7.69 | |
 Vontier CorporationVNT | $37.00 | -0.31 | -0.83% | $5.37B | 732.73K | 13.55 | 2.73 | |
B BullishBLSH | $34.80 | -0.87 | -2.44% | $5.36B | 1.16K | -- | -- | |
 CNX Resources CorporationCNX | $36.74 | -0.69 | -1.83% | $5.30B | 2.52M | 25.69 | 1.43 | |
 Enphase Energy, Inc.ENPH | $39.93 | 0.50 | +1.28% | $5.30B | 3.70K | 27.94 | 1.45 | |
 MAXIMUS, Inc.MMS | $96.88 | -1.75 | -1.78% | $5.28B | 499.84K | 17.42 | 5.56 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.27 | 2.42 | +2.49% | $5.27B | 32.00 | -118.49 | -0.86 | |
 Ondas Inc. Common StockONDS | $12.26 | 1.07 | +9.62% | $5.26B | 171.63K | -31.01 | -0.40 | |
 CSW Industrials, Inc.CSW | $315.09 | -1.25 | -0.40% | $5.25B | 86.86K | 36.95 | 8.52 | |
 Sotera Health Company Common StockSHC | $18.58 | 0.00 | -0.01% | $5.25B | 769.82K | 97.27 | 0.19 | |
 Axos Financial, Inc. Common StockAX | $92.47 | -1.00 | -1.07% | $5.24B | 342.33K | 12.38 | 7.47 | |
 Gentex CorpGNTX | $23.85 | 0.21 | +0.87% | $5.23B | 1.61M | 14.04 | 1.70 | |
 Herc Holdings Inc.HRI | $156.75 | -1.09 | -0.69% | $5.22B | 9.00 | -62.20 | -2.52 | |
 CRISPR Therapeutics AGCRSP | $54.26 | -0.41 | -0.74% | $5.21B | 1.04K | -9.79 | -5.59 | |
 The Brink's CompanyBCO | $125.48 | 0.09 | +0.07% | $5.21B | 141.85K | 32.09 | 3.91 | |
 Landstar System IncLSTR | $151.68 | -1.65 | -1.08% | $5.21B | 328.20K | 38.69 | 3.92 | |
 Protagonist Therapeutics, IncPTGX | $83.08 | 0.81 | +0.98% | $5.19B | 262.00 | 133.98 | 0.62 | |
N NIQ Global Intelligence plcNIQ | $17.59 | -0.29 | -1.65% | $5.19B | 636.09K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $33.81 | -1.47 | -4.18% | $5.19B | 3.04M | -7.40 | -4.68 | |
 e.l.f. Beauty, Inc.ELF | $86.73 | -2.04 | -2.29% | $5.18B | 2.08K | 61.16 | 1.42 | |
 Schneider National, Inc.SNDR | $29.55 | -0.38 | -1.26% | $5.18B | 462.38K | 46.14 | 0.64 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $91.11 | -1.41 | -1.52% | $5.16B | 444.38K | 26.20 | 3.48 | |
 Sensata Technologies Holding plcST | $35.24 | 0.34 | +0.97% | $5.15B | 1.00M | -176.82 | -0.20 | |
 SentinelOne, Inc.S | $15.11 | 0.54 | +3.72% | $5.15B | 11.45K | -12.12 | -1.25 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.18 | -1.09 | -2.85% | $5.15B | 117.00 | 25.34 | 1.47 | |
 WIX.com Ltd.WIX | $87.96 | -1.70 | -1.89% | $5.15B | 18.86K | 40.09 | 2.34 | |
 Celanese Corporation Common StockCE | $46.86 | -0.66 | -1.38% | $5.14B | 1.00 | -1.66 | -28.27 | |
 Bank OZKOZK | $46.47 | 0.20 | +0.43% | $5.13B | 1.14M | 7.53 | 6.17 | |
 Algonquin Power & Utilities CorpAQN | $6.63 | 0.19 | +3.03% | $5.09B | 5.09M | -165.65 | -0.04 | |
 White Mountains Insurance Group Ltd.WTM | $2052.44 | -25.53 | -1.23% | $5.09B | 1.00 | 37.77 | 54.34 | |
 Ultrapar Participacoes S.A.UGP | $4.76 | 0.16 | +3.35% | $5.09B | 1.76M | 10.13 | 0.47 | |
 Granite Construction Inc.GVA | $119.38 | -0.24 | -0.20% | $5.09B | 325.77K | 33.57 | 3.47 | |
 POST HOLDINGS, INC.POST | $98.03 | -0.27 | -0.27% | $5.06B | 1.07M | 17.89 | 5.48 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.50 | 1.49 | +4.66% | $5.05B | 373.94K | 14.64 | 2.29 | |
 Laureate Education, Inc. Common StockLAUR | $34.23 | -0.25 | -0.72% | $5.04B | 691.38K | 24.99 | 1.37 | |
 Telephone and Data Systems Inc.TDS | $43.60 | -0.43 | -0.97% | $5.04B | 538.73K | -40.38 | -1.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $1154.31 | -11.38 | -0.98% | $5.04B | 1.00 | 6.90 | 167.26 | |
 Argan, IncAGX | $362.58 | 9.74 | +2.76% | $5.02B | 38.00 | 42.63 | 8.49 | |
 Enpro Inc.NPO | $238.26 | 1.25 | +0.53% | $5.02B | 124.88K | 58.54 | 4.07 | |
 Group 1 Automotive, Inc.GPI | $396.96 | 6.81 | +1.74% | $5.02B | 316.00 | 13.90 | 28.58 | |
 iRhythm Holdings, Inc. Common StockIRTC | $156.56 | -5.07 | -3.14% | $5.02B | 52.00 | -96.69 | -1.61 | |
 Millrose Properties, Inc.MRP | $29.81 | -0.04 | -0.12% | $5.01B | 755.39K | -- | -- | |
 Spire Inc.SR | $84.77 | 0.67 | +0.79% | $5.01B | 216.85K | 19.27 | 4.40 | |
 Lazard, Inc.LAZ | $52.77 | 0.37 | +0.70% | $5.01B | 1.49M | 20.86 | 2.53 | |
 Archrock IncAROC | $28.52 | 0.34 | +1.21% | $5.00B | 819.03K | 19.01 | 1.50 | |
 Zeta Global Holdings Corp.ZETA | $20.01 | -1.07 | -5.10% | $5.00B | 30.78K | -169.42 | -0.12 | |
 Kite Realty Group TrustKRG | $23.09 | 0.01 | +0.04% | $5.00B | 1.09M | 36.07 | 0.64 | |
 Life360, Inc. Common StockLIF | $61.69 | -4.29 | -6.50% | $4.99B | 79.00 | 187.26 | 0.34 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.79 | -0.09 | -1.09% | $4.99B | 7.01M | 65.67 | 0.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.38 | 2.37 | +3.39% | $4.99B | 793.89K | -16.67 | -4.38 | |
 H&R Block, Inc.HRB | $39.29 | -1.37 | -3.36% | $4.98B | 15.00 | 8.86 | 4.45 | |
 Novanta Inc. Common StockNOVT | $138.88 | 1.59 | +1.16% | $4.98B | 2.00 | 94.63 | 1.47 | |
 Super Group (SGHC) LimitedSGHC | $9.82 | 0.09 | +0.96% | $4.97B | 1.54M | 22.85 | 0.43 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.71 | 1.06 | +3.47% | $4.96B | 7.21K | 17.88 | 1.76 | |
 PLDT Inc.PHI | $22.96 | 0.04 | +0.17% | $4.96B | 40.68K | 9.69 | 2.37 | |
 Core Natural Resources, Inc.CNR | $96.91 | 1.23 | +1.28% | $4.96B | 395.52K | -225.06 | -0.43 | |
 Matsons, Inc.MATX | $158.92 | 0.02 | +0.01% | $4.95B | 1.00 | 12.09 | 13.14 | |
 VSE CorpVSEC | $211.48 | 3.12 | +1.50% | $4.95B | 128.69K | 311.09 | 0.68 | |
 Cavco Industries Inc.CVCO | $632.89 | -23.22 | -3.53% | $4.95B | 179.48K | 26.03 | 24.34 | |
 Ingram Micro Holding CorporationINGM | $21.03 | -0.32 | -1.52% | $4.94B | 385.75K | 17.10 | 1.23 | |
 Badger Meter, Inc.BMI | $164.41 | -9.13 | -5.26% | $4.94B | 672.63K | 35.64 | 4.70 | |
 New Jersey Resources CorpNJR | $48.94 | 0.37 | +0.76% | $4.93B | 358.61K | 14.69 | 3.33 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.01 | -1.19 | -7.32% | $4.93B | 57.91K | -1.82 | -8.36 | |
 Meritage Homes CorporationMTH | $69.57 | -2.20 | -3.07% | $4.89B | 1.08M | 7.07 | 9.84 | |
 Warrior Met Coal, Inc.HCC | $92.38 | 2.86 | +3.19% | $4.88B | 980.59K | 138.66 | 0.67 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.22 | -0.30 | -1.26% | $4.88B | 1.04M | 15.90 | 1.46 | |
 TG Therapeutics, Inc.TGTX | $30.80 | 0.07 | +0.23% | $4.88B | 1.13M | 11.06 | 2.78 | |
 Merit Medical Systems IncMMSI | $82.40 | -0.15 | -0.18% | $4.88B | 306.00 | 42.21 | 1.95 | |
 Sunrun IncRUN | $20.72 | 0.71 | +3.53% | $4.87B | 14.60K | -1.88 | -11.18 | |
 Impinj, Inc. Common StockPI | $161.79 | -0.89 | -0.55% | $4.87B | 59.00 | -367.44 | -0.44 | |
 Selective Insurance GroupSIGI | $80.62 | -1.13 | -1.38% | $4.87B | 380.99K | 12.42 | 6.49 | |
 Grand Canyon Education, IncLOPE | $174.09 | -1.18 | -0.67% | $4.87B | 6.00 | 23.46 | 7.42 | |
 Icahn Enterprises L.PIEP | $7.94 | 0.00 | -0.06% | $4.86B | 30.00 | -10.26 | -0.79 | |
 Corcept Therapeutics Inc.CORT | $46.22 | 0.60 | +1.32% | $4.84B | 180.00 | 52.34 | 0.88 | |
 Rush Enterprises IncRUSHA | $62.72 | -0.29 | -0.46% | $4.83B | 259.43K | 18.61 | 3.37 | |
 Credit Acceptance CorpCACC | $437.72 | -14.63 | -3.23% | $4.83B | 177.19K | 11.59 | 37.77 |
Advertisement