Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$26.70-0.25
-0.95%
$5.25B1.52M11.082.41
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.820.19
+0.92%
$5.25B2.17M28.920.72
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.74-0.32
-1.10%
$5.24B3.52M16.851.72
MIR logoMirion Technologies, Inc.MIR$21.36-0.06
-0.29%
$5.23B2.35M194.230.11
IMVT logoImmunovant, Inc. Common StockIMVT$25.72-0.69
-2.61%
$5.22B1.19M-9.03-2.84
INGM logoIngram Micro Holding CorporationINGM$22.16-0.08
-0.37%
$5.22B1.27M18.041.23
ABCB logoAmeris BancorpABCB$76.590.19
+0.25%
$5.21B648.40K12.776.00
UFPI logoUFP Industries, Inc. Common StockUFPI$92.09-1.27
-1.36%
$5.21B244.97K17.025.41
ETSY logoEtsy, Inc.ETSY$53.37-2.41
-4.32%
$5.20B3.20M38.081.42
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$90.942.16
+2.44%
$5.20B768.71K-100.17-0.86
FLG logoFlagstar Bank, National AssociationFLG$12.51-0.02
-0.16%
$5.19B5.49M-24.47-0.51
SON logoSonoco Products CompanySON$53.30-0.10
-0.18%
$5.19B954.08K8.356.30
IFS logoIntercorp Financial Services Inc.IFS$46.661.86
+4.15%
$5.19B192.08K9.894.72
C
Caris Life Sciences, Inc. Common StockCAI
$18.52-0.48
-2.53%
$5.19B1.75M----
PLXS logoPlexus CorpPLXS$193.531.95
+1.02%
$5.18B303.18K30.106.43
LSTR logoLandstar System IncLSTR$151.89-0.84
-0.55%
$5.18B544.31K45.923.31
PIPR logoPiper Sandler CompaniesPIPR$290.081.72
+0.60%
$5.17B177.50K21.8613.27
IPGP logoIPG Photonics CorporationIPGP$116.37-5.52
-4.53%
$5.17B1.04M200.700.61
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.90-0.08
-0.48%
$5.14B350.37K17.500.97
CPA logoCopa Holdings, S.A.CPA$125.41-0.13
-0.11%
$5.14B597.44K7.7716.08
HWC logoHancock Whitney Corporation Common StockHWC$62.40-0.33
-0.52%
$5.13B1.17M10.995.68
APGE logoApogee Therapeutics, Inc. Common StockAPGE$75.370.43
+0.57%
$5.13B793.05K-17.14-4.38
OZK logoBank OZKOZK$44.50-0.26
-0.57%
$5.12B1.74M7.526.17
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.440.23
+0.62%
$5.11B1.12M25.181.47
MAIN logoMain Street Capital CorporationMAIN$56.79-0.03
-0.06%
$5.08B433.58K9.416.03
CRSP logoCRISPR Therapeutics AGCRSP$52.80-5.98
-10.18%
$5.06B9.43M-9.43-5.59
VNO logoVornado Realty TrustVNO$26.50-0.48
-1.80%
$5.06B1.57M6.314.20
AUB logoAtlantic Union Bankshares CorporationAUB$35.400.25
+0.70%
$5.05B1.71M17.362.04
WFG logoWest Fraser Timber Co. LtdWFG$64.46-0.41
-0.63%
$5.05B197.97K-19.24-3.35
ST logoSensata Technologies Holding plcST$33.560.44
+1.33%
$5.04B2.05M-172.98-0.20
TDS logoTelephone and Data Systems Inc.TDS$44.29-0.57
-1.27%
$5.04B468.00K-41.02-1.08
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$45.361.07
+2.42%
$5.03B2.22M-44.93-1.03
LAUR logoLaureate Education, Inc. Common StockLAUR$34.13-0.12
-0.35%
$5.03B2.17M24.921.37
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.160.01
+0.01%
$5.03B538.68K24.623.66
UUUU logoEnergy Fuels Inc.UUUU$20.310.44
+2.20%
$5.00B9.98M-42.20-0.49
POST logoPOST HOLDINGS, INC.POST$104.10-1.33
-1.26%
$4.99B534.29K19.245.41
MAC logoThe Macerich CompanyMAC$19.430.21
+1.09%
$4.99B1.47M-12.23-1.59
R
Ralliant CorporationRAL
$44.65-0.29
-0.64%
$4.99B1.33M----
F
Fermi Inc. Common StockFRMI
$8.060.08
+1.07%
$4.99B5.43M----
AVT logoAvnet, Inc.AVT$60.67-0.88
-1.42%
$4.97B754.33K24.882.44
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.85-0.07
-0.19%
$4.97B1.34M13.432.86
FCN logoFTI Consulting, Inc.FCN$162.40-5.17
-3.09%
$4.97B501.62K20.697.85
MRP logoMillrose Properties, Inc.MRP$29.59-0.40
-1.34%
$4.96B1.06M----
CORZ logoCore Scientific, Inc. Common StockCORZ$15.440.28
+1.87%
$4.95B13.72M104.630.15
TFX logoTeleflex IncorporatedTFX$111.85-1.76
-1.55%
$4.94B657.51K-15.22-7.35
RUSHA logoRush Enterprises IncRUSHA$64.56-0.54
-0.83%
$4.94B449.08K19.063.37
WIX logoWIX.com Ltd.WIX$90.05-1.95
-2.12%
$4.94B3.03M38.462.34
MCY logoMercury General Corp.MCY$89.02-0.67
-0.75%
$4.93B358.15K11.237.93
MAT logoMattel, Inc.MAT$16.050.04
+0.24%
$4.89B3.22M12.081.34
TEO logoTelecom Argentina S.A.TEO$11.660.54
+4.83%
$4.88B336.08K-32.40-0.35
M logoMacy's Inc.M$18.000.02
+0.09%
$4.88B10.79M10.861.69
FROG logoJFrog Ltd. Ordinary SharesFROG$40.86-1.32
-3.13%
$4.87B1.69M-58.18-0.70
AX logoAxos Financial, Inc. Common StockAX$85.970.44
+0.51%
$4.87B387.89K10.897.89
MTN logoVail Resorts, Inc.MTN$135.291.35
+1.01%
$4.87B2.43M19.956.82
BDC logoBelden Inc.BDC$125.412.51
+2.04%
$4.86B401.61K22.285.63
ALK logoAlaska Air Group, Inc.ALK$42.33-0.93
-2.16%
$4.86B4.77M48.700.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.56-0.05
-0.13%
$4.86B659.26K43.380.89
KGS logoKodiak Gas Services, Inc.KGS$56.470.58
+1.04%
$4.85B1.46M70.590.80
KBR logoKBR, Inc.KBR$37.87-1.51
-3.82%
$4.85B2.12M13.172.91
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.080.15
+3.69%
$4.84B182.44K12.360.33
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.890.29
+0.45%
$4.84B243.47K178.180.37
S logoSentinelOne, Inc.S$14.15-0.20
-1.38%
$4.83B7.50M-11.38-1.25
ERAS logoErasca, Inc. Common StockERAS$15.57-0.19
-1.18%
$4.83B5.07M-34.68-0.45
OUT logoOUTFRONT Media Inc.OUT$28.03-0.10
-0.36%
$4.83B1.16M42.430.68
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.00-0.08
-1.67%
$4.82B42.87M-11.43-0.44
PHI logoPLDT Inc.PHI$22.26-0.04
-0.20%
$4.82B70.57K9.412.37
EXLS logoExlService Holdings, Inc.EXLS$30.72-1.51
-4.69%
$4.81B2.49M20.911.47
AQN logoAlgonquin Power & Utilities CorpAQN$6.17-0.02
-0.24%
$4.80B4.55M-156.25-0.04
UNF logoUnifirst CorpUNF$258.13-4.51
-1.72%
$4.80B248.48K35.117.56
MATX logoMatsons, Inc.MATX$156.863.44
+2.24%
$4.77B329.70K11.9213.14
SEB logoSeaboard CorporationSEB$4979.20116.84
+2.40%
$4.77B30.17K12.12410.46
N
Netskope, Inc. Class A Common StockNTSK
$12.02-0.27
-2.19%
$4.77B2.89M----
ELF logoe.l.f. Beauty, Inc.ELF$80.493.34
+4.33%
$4.76B2.23M45.591.77
WAY logoWaystar Holding Corp. Common StockWAY$24.80-1.08
-4.18%
$4.76B2.36M40.070.62
ATMU logoAtmus Filtration Technologies Inc.ATMU$58.410.20
+0.34%
$4.76B1.07M24.342.40
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.170.96
+3.29%
$4.76B443.53K13.802.29
RYAN logoRyan Specialty Holdings, Inc.RYAN$36.43-1.41
-3.73%
$4.75B1.94M79.660.46
B
Beta Technologies, Inc.BETA
$19.97-1.60
-7.43%
$4.73B2.28M----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$89.632.62
+3.01%
$4.72B932.88K9.739.30
NNI logoNelnet, Inc. Class ANNI$131.29-0.52
-0.39%
$4.71B131.00K11.0311.90
RDNT logoRadNet, Inc. Common StockRDNT$60.78-1.55
-2.49%
$4.71B827.23K-357.91-0.17
MUR logoMurphy Oil Corp.MUR$32.59-1.07
-3.17%
$4.71B2.26M45.780.72
BC logoBrunswick CorporationBC$72.10-0.17
-0.23%
$4.68B1.28M-34.01-2.12
MMYT logoMakeMyTrip LimitedMMYT$48.66-1.65
-3.28%
$4.67B891.35K102.660.48
ACHR logoArcher Aviation Inc.ACHR$6.31-0.21
-3.16%
$4.67B23.98M-5.05-1.26
XENE logoXenon Pharmaceuticals IncXENE$60.57-2.19
-3.48%
$4.67B3.76M-15.54-3.89
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.77-0.38
-1.69%
$4.67B1.04M15.421.44
DOCS logoDoximity, Inc.DOCS$24.78-0.71
-2.78%
$4.67B2.84M21.071.20
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.78-0.39
-4.82%
$4.67B309.35K----
FTDR logoFrontdoor, Inc. Common StockFTDR$64.69-1.68
-2.52%
$4.66B834.56K18.423.51
CNR logoCore Natural Resources, Inc.CNR$91.431.41
+1.56%
$4.66B1.09M-212.60-0.43
GNTX logoGentex CorpGNTX$21.58-0.17
-0.80%
$4.65B2.46M12.401.74
PBF logoPBF ENERGY INC.PBF$39.661.54
+4.03%
$4.65B5.63M-8.55-4.65
TGTX logoTG Therapeutics, Inc.TGTX$29.270.07
+0.26%
$4.63B1.12M10.442.78
OPCH logoOption Care Health, Inc. Common StockOPCH$29.59-0.08
-0.26%
$4.63B1.76M23.501.26
CSAN logoCosan S.A. - ADRCSAN$4.740.28
+6.37%
$4.63B2.47M----
ALKS logoAlkermes Inc. plcALKS$27.73-0.72
-2.53%
$4.62B2.47M13.732.02
SIGI logoSelective Insurance GroupSIGI$76.92-0.86
-1.11%
$4.62B465.25K10.277.49
OSIS logoOSI Systems IncOSIS$278.88-3.28
-1.16%
$4.62B284.39K31.778.83
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.990.03
+0.09%
$4.62B1.58M15.452.33
Advertisement