Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FND logoFloor & Decor Holdings, Inc.FND$51.40-0.02
-0.04%
$5.55B2.62M26.751.92
UGP logoUltrapar Participacoes S.A.UGP$5.18-0.15
-2.81%
$5.54B2.71M12.950.40
HWC logoHancock Whitney Corporation Common StockHWC$68.120.20
+0.29%
$5.53B860.97K11.995.68
QS logoQuantumScape Corporation Class A Common StockQS$8.98-0.15
-1.64%
$5.52B27.86M-11.80-0.76
BXSL logoBlackstone Secured Lending FundBXSL$23.730.20
+0.85%
$5.52B1.49M9.642.46
LQDA logoLiquidia Corporation Common StockLQDA$61.86-0.17
-0.27%
$5.51B1.33M-74.69-0.83
PLUG logoPlug Power Inc.PLUG$3.95-0.17
-4.13%
$5.50B67.91M-2.92-1.35
IFS logoIntercorp Financial Services Inc.IFS$49.480.55
+1.12%
$5.50B381.48K10.274.82
MATX logoMatsons, Inc.MATX$181.300.65
+0.36%
$5.49B187.53K13.0213.94
CGON logoCG Oncology, Inc. Common stockCGON$62.291.56
+2.57%
$5.49B1.23M-30.07-2.07
BKH logoBlack Hills CorporationBKH$72.82-0.27
-0.37%
$5.48B986.53K18.103.98
MARA logoMARA Holdings, Inc. Common StockMARA$14.380.31
+2.20%
$5.48B47.65M-3.63-3.96
IRDM logoIridium Communications Inc.IRDM$51.780.52
+1.01%
$5.48B2.72M48.921.06
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.50-0.23
-0.39%
$5.47B1.31M7.547.76
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.61-0.08
-1.71%
$5.46B303.62K12.780.36
NXST logoNexstar Media Group, Inc. Common StockNXST$178.43-7.51
-4.04%
$5.44B642.11K60.642.94
BC logoBrunswick CorporationBC$83.760.13
+0.16%
$5.44B721.02K-39.53-2.12
BLCO logoBausch + Lomb CorporationBLCO$15.650.06
+0.38%
$5.44B819.82K-14.96-1.02
MCY logoMercury General Corp.MCY$98.031.50
+1.55%
$5.43B407.38K10.049.77
CRSP logoCRISPR Therapeutics AGCRSP$56.18-0.20
-0.35%
$5.43B1.93M-8.63-6.52
EPAM logoEPAM SYSTEMS, INC.EPAM$102.461.03
+1.02%
$5.42B1.58M15.426.73
N
Navan, Inc. Class A Common StockNAVN
$21.371.04
+5.12%
$5.42B4.60M----
NICE logoNICE LtdNICE$92.662.02
+2.23%
$5.41B1.23M9.589.67
HOMB logoHome BancShares, Inc.HOMB$26.76-0.12
-0.45%
$5.39B1.73M11.102.41
RUSHA logoRush Enterprises IncRUSHA$69.33-1.68
-2.37%
$5.39B456.44K21.213.27
AUB logoAtlantic Union Bankshares CorporationAUB$37.62-0.12
-0.32%
$5.38B932.73K18.442.04
WFG logoWest Fraser Timber Co. LtdWFG$68.820.94
+1.38%
$5.38B237.79K-5.65-12.18
ESNT logoEssent Group LTDESNT$57.89-0.45
-0.77%
$5.38B737.53K8.486.89
LYFT logoLyft, Inc. Class A Common StockLYFT$14.110.29
+2.10%
$5.37B14.55M2.076.82
GRFS logoGrifois, S.A.GRFS$7.85-0.13
-1.63%
$5.34B626.43K----
LPX logoLouisiana-Pacific Corp.LPX$76.380.29
+0.38%
$5.34B1.19M36.542.09
MTG logoMGIC Investment Corp.MTG$25.22-0.29
-1.14%
$5.33B2.50M8.033.14
B
BullishBLSH
$34.91-0.91
-2.54%
$5.33B1.17M----
KLIC logoKulicke & Soffa Industries IncKLIC$101.89-2.86
-2.73%
$5.31B1.27M-83.80-1.21
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.84-2.02
-8.84%
$5.31B2.56M----
PIPR logoPiper Sandler CompaniesPIPR$78.41-0.82
-1.03%
$5.30B771.95K19.853.95
SYNA logoSynaptics IncSYNA$137.28-5.98
-4.17%
$5.30B1.08M-86.25-1.59
OZK logoBank OZKOZK$48.390.01
+0.02%
$5.28B801.35K7.846.17
BB logoBlackBerry LimitedBB$9.000.22
+2.51%
$5.28B44.92M112.560.08
CRC logoCalifornia Resources CorporationCRC$59.29-1.67
-2.74%
$5.28B1.29M14.574.08
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$84.55-0.54
-0.63%
$5.28B883.83K20.734.07
M
Maase Inc. Class A Ordinary SharesMAAS
$11.890.11
+0.93%
$5.28B9.04K----
XENE logoXenon Pharmaceuticals IncXENE$54.73-0.06
-0.11%
$5.27B1.37M-12.51-4.36
PRM logoPerimeter Solutions, Inc.PRM$32.28-0.20
-0.62%
$5.26B1.39M-22.73-1.42
GTLB logoGitLab Inc. Class A Common StockGTLB$31.053.12
+11.17%
$5.25B7.09M-88.91-0.35
PSMT logoPricesmart IncPSMT$169.99-1.54
-0.90%
$5.25B325.69K33.545.07
ASB logoAssociated Banc-CorpASB$27.81-0.02
-0.07%
$5.25B1.67M10.042.77
DLB logoDolby Laboratories, Inc.Class ADLB$55.810.55
+1.00%
$5.25B1.02M22.382.48
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.00-0.32
-0.77%
$5.24B1.08M30.151.36
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.362.69
+2.48%
$5.23B1.30M13.178.52
CWST logoCasella Waste Systems IncCWST$82.17-2.05
-2.43%
$5.23B865.04K684.580.12
RITM logoRithm Capital Corp.RITM$9.320.06
+0.65%
$5.22B5.78M8.991.04
GOLF logoAcushnet Holdings Corp.GOLF$88.78-0.25
-0.28%
$5.20B286.86K28.653.10
VSEC logoVSE CorpVSEC$185.158.23
+4.65%
$5.20B657.62K208.120.89
ACHR logoArcher Aviation Inc.ACHR$6.810.00
0.00%
$5.18B56.73M-6.86-0.99
SIGI logoSelective Insurance GroupSIGI$86.54-0.75
-0.86%
$5.18B551.57K11.557.49
MUR logoMurphy Oil Corp.MUR$36.190.00
0.00%
$5.17B1.89M50.100.72
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.640.55
+1.83%
$5.16B1.48M83.110.37
GNTX logoGentex CorpGNTX$24.160.08
+0.33%
$5.15B2.79M13.891.74
ALK logoAlaska Air Group, Inc.ALK$46.02-0.57
-1.22%
$5.13B3.62M52.950.87
OTF logoBlue Owl Technology Finance Corp.OTF$11.110.20
+1.83%
$5.12B2.72M6.521.70
ADT logoADT Inc.ADT$6.71-0.10
-1.47%
$5.12B8.62M10.200.66
WTM logoWhite Mountains Insurance Group Ltd.WTM$2064.82-19.49
-0.94%
$5.12B25.77K4.78432.35
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.53-0.54
-1.28%
$5.11B997.68K----
STVN logoStevanato Group S.p.A.STVN$18.660.00
0.00%
$5.09B423.51K32.150.58
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$93.012.15
+2.37%
$5.09B1.25M-22.69-4.10
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.15-0.53
-1.30%
$5.08B899.49K45.300.89
BOOT logoBoot Barn Holdings, Inc.BOOT$169.87-0.90
-0.53%
$5.08B696.18K23.507.12
GLNG logoGolar LNG LtdGLNG$49.750.43
+0.87%
$5.06B1.69M77.730.64
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.36-0.41
-1.48%
$5.06B2.32M15.911.72
LEGN logoLegend Biotech Corporation - ADRLEGN$27.16-1.10
-3.89%
$5.04B2.45M-33.95-0.80
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.720.05
+0.88%
$5.04B1.03M12.600.46
A
Alliance Laundry Holdings Inc.ALH
$25.25-0.29
-1.14%
$5.04B521.28K----
BCPC logoBalchem CorporationBCPC$156.73-3.53
-2.20%
$5.04B259.40K33.004.75
RUSHB logoRush Enterprises IncRUSHB$64.90-1.38
-2.08%
$5.03B45.47K19.813.27
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$81.63-0.91
-1.10%
$5.03B1.95M21.263.90
WEX logoWEX Inc.WEX$144.960.58
+0.40%
$5.02B392.61K17.058.50
JAN logoJanus Living, Inc.JAN$26.77-0.77
-2.80%
$5.02B592.95K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.89-0.39
-1.92%
$5.01B3.23M31.070.64
MC logoMOELIS & COMPANYMC$67.290.44
+0.66%
$5.00B996.95K22.872.94
IEP logoIcahn Enterprises L.PIEP$7.44-0.03
-0.40%
$5.00B919.00K-12.40-0.60
HCC logoWarrior Met Coal, Inc.HCC$94.54-10.04
-9.60%
$5.00B1.66M86.831.09
XMTR logoXometry, Inc. Class A Common StockXMTR$95.29-0.03
-0.03%
$5.00B586.45K-77.86-1.22
O
Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV
$17.480.00
0.00%
$4.99B815.98K----
BGC logoBGC Group, Inc. Class A Common StockBGC$10.45-0.03
-0.29%
$4.98B3.30M33.560.31
SPHR logoSphere Entertainment Co.SPHR$138.484.73
+3.54%
$4.96B926.81K-307.84-0.45
CHH logoChoice Hotels Intnl.CHH$108.88-4.48
-3.95%
$4.95B685.00K13.747.92
AX logoAxos Financial, Inc. Common StockAX$86.91-0.36
-0.41%
$4.94B457.19K11.027.89
HRB logoH&R Block, Inc.HRB$38.490.19
+0.50%
$4.91B2.36M8.944.33
IPGP logoIPG Photonics CorporationIPGP$114.52-2.83
-2.41%
$4.90B553.46K156.030.74
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.34-0.17
-1.79%
$4.90B2.77M40.820.23
DIOD logoDiodes IncDIOD$105.32-4.57
-4.16%
$4.89B1.17M74.951.42
OGS logoONE GAS, INC.OGS$77.74-1.36
-1.72%
$4.88B781.75K17.794.37
SEB logoSeaboard CorporationSEB$5081.9334.71
+0.69%
$4.87B20.07K9.86516.01
SR logoSpire Inc.SR$82.26-1.39
-1.66%
$4.86B462.33K17.874.60
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$100.32-0.40
-0.40%
$4.85B91.36K17.115.87
N
Netskope, Inc. Class A Common StockNTSK
$12.140.61
+5.29%
$4.85B8.62M----
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.04-0.03
-0.59%
$4.85B33.58M-3.26-1.54
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.76-0.74
-2.14%
$4.85B2.53M-1.80-18.71
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$16.17-1.15
-6.64%
$4.84B3.69M----
Advertisement