Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Applied Digital Corporation Common StockAPLD | $17.68 | -2.71 | -13.31% | $5.34B | 28.09M | -10.78 | -1.64 | |
 OUTFRONT Media Inc.OUT | $30.33 | 0.38 | +1.27% | $5.34B | 582.97K | 21.82 | 1.39 | |
 AutoNation, Inc.AN | $161.50 | 1.70 | +1.07% | $5.34B | 300.50K | 7.48 | 21.59 | |
 Ameris BancorpABCB | $79.54 | -0.20 | -0.26% | $5.34B | 265.50K | 14.38 | 5.53 | |
 Merit Medical Systems IncMMSI | $89.20 | -0.36 | -0.41% | $5.33B | 322.44K | 36.86 | 2.42 | |
 New Jersey Resources CorpNJR | $52.39 | 0.86 | +1.67% | $5.32B | 346.50K | 14.47 | 3.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.63 | -0.30 | -1.03% | $5.32B | 1.59M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.57 | -0.47 | -1.21% | $5.31B | 1.18M | 17.30 | 2.23 | |
 CNX Resources CorporationCNX | $35.87 | 1.25 | +3.61% | $5.31B | 831.67K | 5.99 | 5.99 | |
 CG Oncology, Inc. Common stockCGON | $59.84 | -2.02 | -3.26% | $5.30B | 778.97K | -22.25 | -2.69 | |
 Selective Insurance GroupSIGI | $88.83 | 1.53 | +1.75% | $5.29B | 256.13K | 11.02 | 8.06 | |
 ACI Worldwide, Inc.ACIW | $52.27 | -0.28 | -0.53% | $5.28B | 361.51K | 23.98 | 2.18 | |
 GRAIL, Inc. Common StockGRAL | $118.02 | -17.44 | -12.87% | $5.27B | 975.84K | -12.10 | -9.75 | |
 Rush Enterprises IncRUSHA | $45.15 | 0.25 | +0.55% | $5.27B | 511.64K | 20.43 | 2.21 | |
 Waystar Holding Corp. Common StockWAY | $27.42 | -0.82 | -2.89% | $5.26B | 1.95M | 39.18 | 0.70 | |
 Pricesmart IncPSMT | $168.89 | -0.78 | -0.46% | $5.21B | 120.91K | 32.42 | 5.21 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.21 | -2.18 | -2.65% | $5.21B | 256.28K | -5.51 | -14.55 | |
 Eagle Materials, Inc.EXP | $169.76 | -0.82 | -0.48% | $5.21B | 295.97K | 13.42 | 12.65 | |
 Portland General Electric CompanyPOR | $44.26 | 0.39 | +0.89% | $5.21B | 1.13M | 19.50 | 2.27 | |
 Grifois, S.A.GRFS | $7.64 | 0.10 | +1.39% | $5.20B | 785.61K | -- | -- | |
 Archrock IncAROC | $29.50 | 0.25 | +0.85% | $5.17B | 1.33M | 15.86 | 1.86 | |
 Xometry, Inc. Class A Common StockXMTR | $90.14 | -9.40 | -9.45% | $5.17B | 587.71K | -150.23 | -0.60 | |
 Celanese Corporation Common StockCE | $47.04 | 0.60 | +1.30% | $5.16B | 815.58K | -4.40 | -10.69 | |
 Stevanato Group S.p.A.STVN | $18.90 | -0.35 | -1.84% | $5.16B | 161.36K | 33.74 | 0.56 | |
 White Mountains Insurance Group Ltd.WTM | $2,154.43 | 10.70 | +0.50% | $5.14B | 15.75K | 4.90 | 439.40 | |
 Oklo Inc.OKLO | $27.63 | -2.38 | -7.93% | $5.14B | 7.15M | -29.39 | -0.94 | |
 Riot Platforms, Inc. Common StockRIOT | $13.63 | -1.87 | -12.05% | $5.12B | 13.23M | -3.50 | -3.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.45 | -0.06 | -0.22% | $5.11B | 1.92M | -13.63 | -2.16 | |
 Sotera Health Company Common StockSHC | $17.88 | -0.20 | -1.08% | $5.10B | 829.77K | 31.36 | 0.57 | |
 West Fraser Timber Co. LtdWFG | $65.08 | -0.45 | -0.69% | $5.10B | 226.69K | -4.21 | -15.44 | |
 Materion CorporationMTRN | $244.51 | -7.65 | -3.03% | $5.09B | 137.09K | 56.99 | 4.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,201.48 | 2.72 | +0.23% | $5.09B | 14.03K | 9.68 | 124.08 | |
 Remitly Global, Inc. Common StockRELY | $24.04 | -0.61 | -2.49% | $5.09B | 1.32M | 17.29 | 1.39 | |
 Boyd Gaming CorporationBYD | $69.81 | -1.16 | -1.64% | $5.07B | 707.31K | 3.07 | 22.72 | |
 Marex Group Limited Ordinary SharesMRX | $70.42 | -1.88 | -2.61% | $5.07B | 323.21K | 12.64 | 5.57 | |
 CNO Financial Group, Inc.CNO | $54.71 | 0.13 | +0.24% | $5.06B | 367.58K | 18.80 | 2.91 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.16 | -0.49 | -0.30% | $5.06B | 206.61K | 31.51 | 5.21 | |
 Methanex CorpMEOH | $65.09 | 1.48 | +2.33% | $5.04B | 325.85K | 63.20 | 1.03 | |
 Bank OZKOZK | $46.13 | 0.29 | +0.64% | $5.03B | 883.39K | 7.63 | 6.05 | |
 CMB.TECH NVCMBT | $17.32 | -0.60 | -3.36% | $5.02B | 1.36M | 5.95 | 2.91 | |
 ADT Inc.ADT | $6.88 | 0.01 | +0.22% | $5.02B | 3.86M | 9.68 | 0.71 | |
 Calumet, Inc. Common StockCLMT | $57.12 | -1.12 | -1.92% | $5.02B | 1.22M | -36.85 | -1.55 | |
 Main Street Capital CorporationMAIN | $53.60 | -0.67 | -1.23% | $5.01B | 369.82K | 10.81 | 4.96 | |
 Virtu Financial, Inc. Class AVIRT | $56.73 | -0.68 | -1.19% | $5.01B | 586.65K | 9.42 | 6.02 | |
 Symbotic Inc. Class A Common StockSYM | $38.53 | -1.23 | -3.09% | $5.00B | 1.16M | 428.14 | 0.09 | |
 Axos Financial, Inc. Common StockAX | $88.05 | 0.53 | +0.60% | $5.00B | 115.67K | 10.40 | 8.47 | |
 MiniMed Group, Inc. Common StockMMED | $17.72 | -0.28 | -1.57% | $4.98B | 10.80M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.10 | -0.25 | -2.46% | $4.98B | 3.14M | 18.03 | 0.56 | |
 Concentra Group Holdings Parent, Inc.CON | $38.80 | -0.35 | -0.89% | $4.95B | 743.02K | 25.03 | 1.55 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.51 | 0.47 | +1.16% | $4.94B | 728.91K | 56.26 | 0.72 | |
 PTC Therapeutics, Inc.PTCT | $59.21 | -1.78 | -2.92% | $4.94B | 461.99K | -102.08 | -0.58 | |
 Kite Realty Group TrustKRG | $24.65 | 0.13 | +0.54% | $4.94B | 1.58M | 15.22 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.30 | 0.02 | +0.08% | $4.93B | 1.10M | 74.25 | 0.26 | |
 Mattel, Inc.MAT | $17.23 | -0.09 | -0.51% | $4.92B | 2.92M | 12.67 | 1.36 | |
 Sonoco Products CompanySON | $49.76 | 0.10 | +0.21% | $4.92B | 511.81K | 7.91 | 6.29 | |
 Choice Hotels Intnl.CHH | $109.22 | 2.30 | +2.15% | $4.92B | 340.30K | 15.43 | 7.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.19 | 0.23 | +0.62% | $4.92B | 643.20K | 33.21 | 1.15 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $184.88 | -3.06 | -1.63% | $4.91B | 319.95K | 19.90 | 9.29 | |
 Louisiana-Pacific Corp.LPX | $70.19 | 0.80 | +1.15% | $4.91B | 768.09K | 88.85 | 0.79 | |
 Klarna Group plcKLAR | $12.93 | -0.58 | -4.33% | $4.90B | 5.13M | -34.93 | -0.37 | |
 Novanta Inc. Common StockNOVT | $129.20 | -5.60 | -4.15% | $4.89B | 170.13K | 82.82 | 1.56 | |
 Planet Labs PBCPL | $13.43 | -1.11 | -7.67% | $4.88B | 7.04M | -12.20 | -1.10 | |
 Middleby CorpMIDD | $107.89 | -0.79 | -0.72% | $4.88B | 321.17K | -11.65 | -9.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.32 | 0.18 | +0.83% | $4.87B | 2.64M | 12.11 | 1.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.87 | -0.77 | -1.89% | $4.86B | 2.04M | -11.56 | -3.45 | |
 Spire Inc.SR | $82.10 | 1.35 | +1.67% | $4.85B | 226.95K | 9.15 | 8.97 | |
 Argan, IncAGX | $345.69 | -21.47 | -5.85% | $4.85B | 224.89K | 27.35 | 12.64 | |
 Granite Construction Inc.GVA | $108.91 | 0.13 | +0.12% | $4.84B | 490.75K | -25.27 | -4.31 | |
 California Resources CorporationCRC | $54.44 | 1.29 | +2.43% | $4.84B | 708.95K | -40.03 | -1.36 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.75 | 0.23 | +2.37% | $4.83B | 638.33K | -- | -- | |
 Klaviyo, Inc.KVYO | $16.96 | -1.13 | -6.22% | $4.83B | 3.09M | 848.25 | 0.02 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.84 | -0.10 | -0.42% | $4.82B | 747.06K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.88 | 0.22 | +0.98% | $4.82B | 922.07K | 13.95 | 1.64 | |
 Floor & Decor Holdings, Inc.FND | $45.27 | -0.49 | -1.07% | $4.82B | 2.97M | 21.06 | 2.15 | |
 Rithm Capital Corp.RITM | $8.63 | -0.09 | -0.98% | $4.82B | 4.83M | 14.38 | 0.60 | |
 Fortune Brands Innovations, Inc.FBIN | $40.09 | 0.13 | +0.31% | $4.79B | 1.51M | 32.59 | 1.23 | |
 Unifirst CorpUNF | $264.50 | -0.33 | -0.13% | $4.78B | 110.35K | 41.72 | 6.34 | |
 Kodiak Gas Services, Inc.KGS | $47.28 | -0.53 | -1.10% | $4.78B | 1.18M | 56.29 | 0.84 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.62 | -0.25 | -5.09% | $4.77B | 9.68M | -4.53 | -1.02 | |
 Oruka Therapeutics, Inc. Common StockORKA | $71.93 | -1.94 | -2.63% | $4.76B | 961.12K | -35.43 | -2.03 | |
 ONE GAS, INC.OGS | $75.61 | 1.05 | +1.41% | $4.75B | 254.33K | 16.30 | 4.64 | |
 CRISPR Therapeutics AGCRSP | $49.09 | -2.43 | -4.72% | $4.75B | 1.14M | -10.31 | -4.76 | |
 RXO, Inc.RXO | $28.71 | -0.34 | -1.19% | $4.74B | 3.93M | -47.07 | -0.61 | |
 Amentum Holdings, Inc.AMTM | $19.36 | 0.27 | +1.39% | $4.73B | 1.34M | 23.32 | 0.83 | |
 BlackBerry LimitedBB | $8.03 | -0.67 | -7.76% | $4.71B | 10.04M | 66.88 | 0.12 | |
 Warrior Met Coal, Inc.HCC | $89.22 | -0.24 | -0.27% | $4.71B | 337.23K | 21.45 | 4.16 | |
 Icahn Enterprises L.PIEP | $6.63 | -0.01 | -0.23% | $4.71B | 620.13K | -8.95 | -0.74 | |
 Insight Enterprises IncNSIT | $160.33 | 1.43 | +0.90% | $4.71B | 487.56K | 23.47 | 6.83 | |
 Parsons CorporationPSN | $44.02 | -0.08 | -0.18% | $4.70B | 563.83K | 30.36 | 1.45 | |
 CSW Industrials, Inc.CSW | $288.50 | -2.64 | -0.91% | $4.70B | 73.37K | 39.58 | 7.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.50 | -0.73 | -0.88% | $4.68B | 337.36K | 32.35 | 2.55 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.42 | -0.38 | -1.03% | $4.68B | 461.64K | 68.72 | 0.53 | |
 Delek US Holdings, Inc.DK | $76.41 | -0.47 | -0.61% | $4.68B | 1.31M | 21.46 | 3.56 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.62 | -3.17 | -6.01% | $4.68B | 1.10M | -107.86 | -0.46 | |
 Option Care Health, Inc. Common StockOPCH | $31.20 | -0.02 | -0.05% | $4.67B | 2.09M | 23.46 | 1.33 | |
 Erasca, Inc. Common StockERAS | $13.35 | -1.52 | -10.21% | $4.67B | 5.05M | -14.05 | -0.95 | |
 Acushnet Holdings Corp.GOLF | $79.92 | 0.46 | +0.58% | $4.67B | 212.07K | 21.78 | 3.67 | |
 Trex Company, Inc.TREX | $45.77 | -0.44 | -0.94% | $4.66B | 760.89K | 27.25 | 1.68 | |
 Synaptics IncSYNA | $117.19 | -0.36 | -0.31% | $4.65B | 1.15M | -9.26 | -12.65 | |
 Joby Aviation, Inc.JOBY | $4.67 | -0.14 | -3.01% | $4.65B | 13.14M | -4.71 | -0.99 |