Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$28.00-0.25
-0.88%
$5.64B350.02K11.622.41
A
Aura Minerals Inc. Common SharesAUGO
$67.446.55
+10.75%
$5.63B439.19K-64.22-1.05
PSMT logoPricesmart IncPSMT$182.11-0.19
-0.11%
$5.63B31.41K35.925.07
PEGA logoPegasystems IncPEGA$33.650.89
+2.71%
$5.62B371.39K15.802.13
MCY logoMercury General Corp.MCY$101.470.54
+0.54%
$5.62B41.13K10.399.77
CWST logoCasella Waste Systems IncCWST$88.12-1.25
-1.40%
$5.61B68.81K734.330.12
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.330.60
+1.82%
$5.60B203.64K90.070.37
BXSL logoBlackstone Secured Lending FundBXSL$24.050.20
+0.86%
$5.60B581.32K9.782.46
MARA logoMARA Holdings, Inc. Common StockMARA$14.680.60
+4.23%
$5.60B13.03M-3.71-3.96
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.49-1.04
-2.57%
$5.59B351.69K----
GNTX logoGentex CorpGNTX$26.200.34
+1.30%
$5.58B496.05K15.051.74
BKH logoBlack Hills CorporationBKH$73.26-0.24
-0.32%
$5.58B135.16K18.413.98
ASB logoAssociated Banc-CorpASB$29.43-0.13
-0.42%
$5.56B460.04K10.632.77
SIGI logoSelective Insurance GroupSIGI$92.780.37
+0.40%
$5.55B39.02K12.397.49
OBDC logoBlue Owl Capital CorporationOBDC$11.16-0.02
-0.13%
$5.54B1.32M9.001.24
ALK logoAlaska Air Group, Inc.ALK$49.732.41
+5.08%
$5.54B1.39M57.160.87
RUSHB logoRush Enterprises IncRUSHB$71.110.19
+0.26%
$5.53B35.82K21.743.27
SPHR logoSphere Entertainment Co.SPHR$154.060.81
+0.53%
$5.51B168.39K-342.35-0.45
MTG logoMGIC Investment Corp.MTG$26.070.26
+1.01%
$5.51B280.43K8.303.14
NJR logoNew Jersey Resources CorpNJR$54.60-0.49
-0.89%
$5.51B62.84K16.903.23
OTEX logoOpen Text CorpOTEX$22.700.47
+2.11%
$5.51B462.70K13.351.70
CHE logoChemed CorporationCHE$414.74-4.57
-1.09%
$5.51B66.32K22.5818.37
F
Firefly Aerospace Inc. Common StockFLY
$33.491.62
+5.09%
$5.50B3.53M-3.64-9.19
WFG logoWest Fraser Timber Co. LtdWFG$69.940.90
+1.31%
$5.48B85.34K-5.74-12.18
RUSHA logoRush Enterprises IncRUSHA$70.450.47
+0.67%
$5.47B60.57K21.543.27
OUT logoOUTFRONT Media Inc.OUT$31.09-0.25
-0.81%
$5.47B286.49K38.860.80
LYFT logoLyft, Inc. Class A Common StockLYFT$14.410.88
+6.46%
$5.47B4.98M2.116.82
LPX logoLouisiana-Pacific Corp.LPX$78.303.25
+4.34%
$5.47B193.31K37.462.09
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.631.45
+3.27%
$5.47B219.15K-13.30-3.43
AMTM logoAmentum Holdings, Inc.AMTM$22.38-0.48
-2.12%
$5.47B341.27K55.940.40
SYNA logoSynaptics IncSYNA$141.342.91
+2.10%
$5.46B126.80K-88.90-1.59
PIPR logoPiper Sandler CompaniesPIPR$80.751.70
+2.16%
$5.46B54.66K20.443.95
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.260.28
+4.77%
$5.45B545.34K13.620.46
JAN logoJanus Living, Inc.JAN$25.68-0.05
-0.21%
$5.45B160.66K----
SYM logoSymbotic Inc. Class A Common StockSYM$42.761.13
+2.70%
$5.44B526.91K-427.55-0.10
ESNT logoEssent Group LTDESNT$58.850.47
+0.81%
$5.42B84.67K8.546.89
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.631.79
+2.11%
$5.42B151.63K21.294.07
BLCO logoBausch + Lomb CorporationBLCO$15.150.07
+0.46%
$5.40B38.02K-14.85-1.02
NXST logoNexstar Media Group, Inc. Common StockNXST$176.171.67
+0.96%
$5.38B63.88K59.922.94
BC logoBrunswick CorporationBC$82.770.21
+0.25%
$5.38B293.75K-39.04-2.12
CGON logoCG Oncology, Inc. Common stockCGON$60.971.41
+2.37%
$5.38B114.43K-29.45-2.07
E
EquipmentShare.com Inc Class A Common StockEQPT
$21.271.35
+6.80%
$5.37B295.60K----
CVLT logoCommault Systems, Inc.CVLT$130.122.36
+1.84%
$5.37B107.93K67.071.94
CENX logoCentury Aluminum CoCENX$54.01-7.18
-11.74%
$5.35B1.11M135.010.40
MUR logoMurphy Oil Corp.MUR$37.05-1.79
-4.60%
$5.31B360.05K51.460.72
G logoGENPACT LIMITEDG$31.31-0.75
-2.35%
$5.31B338.14K10.003.13
S logoSentinelOne, Inc.S$15.460.61
+4.10%
$5.30B2.01M-11.37-1.36
BCPC logoBalchem CorporationBCPC$164.38-0.66
-0.40%
$5.28B38.16K34.614.75
NICE logoNICE LtdNICE$90.081.37
+1.54%
$5.28B236.47K9.329.67
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$87.173.92
+4.71%
$5.27B718.64K22.353.90
PRIM logoPrimoris Services CorporationPRIM$97.11-1.54
-1.56%
$5.27B247.29K19.315.03
N
Navan, Inc. Class A Common StockNAVN
$20.720.79
+3.94%
$5.27B1.91M----
H
Hinge Health, Inc.HNGE
$68.022.68
+4.10%
$5.26B290.18K----
SXT logoSensient Technology CorporationSXT$123.28-0.83
-0.67%
$5.25B37.96K39.013.16
TNGX logoTango Therapeutics, Inc.TNGX$32.191.25
+4.04%
$5.24B868.74K-37.00-0.87
FBIN logoFortune Brands Innovations, Inc.FBIN$43.910.69
+1.59%
$5.24B300.78K17.782.47
TBBB logoBBB Foods Inc.TBBB$43.441.32
+3.12%
$5.24B235.06K-32.91-1.32
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.55-0.43
-1.01%
$5.23B184.58K46.690.89
RITM logoRithm Capital Corp.RITM$9.360.04
+0.48%
$5.22B999.37K9.001.04
AIR logoAAR Corp.AIR$131.282.27
+1.76%
$5.22B80.54K29.114.51
YOU logoClear Secure, Inc.YOU$51.751.50
+2.98%
$5.21B608.33K46.201.12
BOOT logoBoot Barn Holdings, Inc.BOOT$171.821.21
+0.71%
$5.21B110.54K24.137.12
UGP logoUltrapar Participacoes S.A.UGP$4.87-0.02
-0.51%
$5.21B789.58K12.160.40
MC logoMOELIS & COMPANYMC$69.972.27
+3.36%
$5.20B222.94K23.802.94
C
Caris Life Sciences, Inc. Common StockCAI
$18.360.39
+2.20%
$5.19B387.50K----
GRFS logoGrifois, S.A.GRFS$7.63-0.01
-0.20%
$5.19B48.97K----
MTRN logoMaterion CorporationMTRN$248.971.71
+0.69%
$5.18B105.36K69.353.59
CRSP logoCRISPR Therapeutics AGCRSP$52.582.78
+5.59%
$5.18B559.21K-8.06-6.52
ADT logoADT Inc.ADT$6.790.00
-0.07%
$5.17B1.35M10.300.66
DIOD logoDiodes IncDIOD$112.453.70
+3.40%
$5.17B105.86K79.191.42
A
Almonty Industries Inc. Common SharesALM
$18.200.52
+2.94%
$5.16B2.33M-31.38-0.58
M
MDA Space Ltd.MDA
$37.15-0.12
-0.33%
$5.15B480.44K----
GLNG logoGolar LNG LtdGLNG$50.60-0.57
-1.12%
$5.15B163.66K79.060.64
UCTT logoUltra Clean Holdings, Inc.UCTT$114.865.96
+5.47%
$5.15B436.75K-28.71-4.00
LGND logoLigand Pharmaceuticals Inc.LGND$256.861.32
+0.52%
$5.15B25.87K44.065.83
LAUR logoLaureate Education, Inc. Common StockLAUR$36.73-0.03
-0.09%
$5.14B271.57K19.131.92
VECO logoVeeco Instruments IncVECO$84.096.61
+8.53%
$5.13B1.28M142.530.59
WSC logoWillScot Holdings Corporation Class A Common StockWSC$28.340.21
+0.75%
$5.13B270.50K-94.47-0.30
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.07-0.13
-0.79%
$5.13B519.67K69.880.23
AX logoAxos Financial, Inc. Common StockAX$90.04-0.24
-0.26%
$5.12B69.01K11.417.89
OTF logoBlue Owl Technology Finance Corp.OTF$11.05-0.10
-0.93%
$5.11B676.03K6.501.70
A
Alliance Laundry Holdings Inc.ALH
$25.680.25
+1.00%
$5.10B69.78K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1183.479.29
+0.79%
$5.10B4.63K17.8266.40
DLB logoDolby Laboratories, Inc.Class ADLB$53.811.29
+2.47%
$5.09B93.74K21.702.48
ZETA logoZeta Global Holdings Corp.ZETA$20.400.19
+0.95%
$5.09B4.68M-136.02-0.15
CRC logoCalifornia Resources CorporationCRC$57.27-1.34
-2.29%
$5.09B121.48K14.044.08
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.993.22
+3.16%
$5.07B19.09K17.895.87
HCC logoWarrior Met Coal, Inc.HCC$95.69-2.42
-2.47%
$5.05B134.17K87.791.09
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.761.37
+1.40%
$5.05B24.73K49.132.01
CHH logoChoice Hotels Intnl.CHH$110.871.31
+1.20%
$5.04B82.41K14.007.92
VIRT logoVirtu Financial, Inc. Class AVIRT$57.950.33
+0.58%
$5.04B113.43K11.305.13
XENE logoXenon Pharmaceuticals IncXENE$52.100.00
+0.01%
$5.04B376.48K-11.95-4.36
HRI logoHerc Holdings Inc.HRI$150.686.06
+4.19%
$5.03B76.56K-837.09-0.18
IPGP logoIPG Photonics CorporationIPGP$118.343.69
+3.22%
$5.02B123.17K159.920.74
TWST logoTwist Bioscience Corporation Common StockTWST$80.534.36
+5.72%
$5.01B685.35K-62.91-1.28
SON logoSonoco Products CompanySON$50.690.12
+0.24%
$5.01B228.86K5.0310.07
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.680.27
+0.67%
$5.00B114.32K----
SEB logoSeaboard CorporationSEB$5217.56-99.84
-1.88%
$5.00B1.54K10.11516.01
RLI logoRLI Corp.RLI$54.34-0.01
-0.02%
$5.00B159.50K12.464.36
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.01-0.61
-2.20%
$5.00B462.83K15.701.72
Advertisement