Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avis Budget Group, Inc.CAR | $151.58 | 1.04 | +0.69% | $5.35B | 102.77K | -5.97 | -25.39 | |
 Mercury Systems Inc.MRCY | $89.18 | -3.14 | -3.40% | $5.35B | 62.60K | -168.26 | -0.53 | |
 Xenon Pharmaceuticals IncXENE | $55.35 | 0.35 | +0.64% | $5.35B | 81.19K | -12.69 | -4.36 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $56.07 | -1.43 | -2.49% | $5.35B | 343.57K | -32.60 | -1.72 | |
 Casella Waste Systems IncCWST | $84.03 | -0.84 | -1.00% | $5.35B | 56.29K | 700.29 | 0.12 | |
 Hancock Whitney Corporation Common StockHWC | $65.79 | -0.06 | -0.09% | $5.34B | 112.67K | 11.58 | 5.68 | |
 CarMax Inc.KMX | $37.54 | -0.67 | -1.75% | $5.32B | 524.40K | 12.39 | 3.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.07 | 0.05 | +0.50% | $5.32B | 239.65K | 35.73 | 0.31 | |
 Atlantic Union Bankshares CorporationAUB | $37.03 | -0.01 | -0.02% | $5.30B | 162.13K | 18.15 | 2.04 | |
 Rithm Capital Corp.RITM | $9.47 | -0.19 | -1.92% | $5.29B | 859.98K | 9.11 | 1.04 | |
 Kulicke & Soffa Industries IncKLIC | $101.02 | 3.02 | +3.08% | $5.29B | 172.30K | -83.49 | -1.21 | |
 White Mountains Insurance Group Ltd.WTM | $2129.93 | 20.74 | +0.98% | $5.28B | 2.85K | 4.93 | 432.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.89 | -0.08 | -0.37% | $5.27B | 225.70K | 32.65 | 0.64 | |
 ONE GAS, INC.OGS | $83.92 | -0.86 | -1.02% | $5.27B | 66.70K | 19.20 | 4.37 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.05 | -0.02 | -0.04% | $5.25B | 2.41M | 315.73 | 0.13 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.11 | 0.14 | +0.33% | $5.25B | 81.54K | 30.23 | 1.36 | |
 Associated Banc-CorpASB | $27.76 | -0.16 | -0.58% | $5.24B | 187.19K | 10.02 | 2.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.26 | -0.38 | -1.32% | $5.23B | 383.57K | 16.43 | 1.72 | |
 SiteOne Landscape Supply, Inc.SITE | $117.86 | -1.94 | -1.62% | $5.22B | 128.91K | 35.08 | 3.36 | |
 Home BancShares, Inc.HOMB | $25.89 | -0.39 | -1.46% | $5.22B | 288.58K | 10.74 | 2.41 | |
 Dolby Laboratories, Inc.Class ADLB | $55.02 | -0.36 | -0.64% | $5.21B | 54.61K | 22.19 | 2.48 | |
 California Resources CorporationCRC | $58.59 | -1.09 | -1.82% | $5.20B | 50.47K | 14.36 | 4.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.53 | 0.55 | +0.52% | $5.19B | 3.41K | 18.32 | 5.87 | |
 ADT Inc.ADT | $6.83 | 0.00 | +0.07% | $5.19B | 2.22M | 10.34 | 0.66 | |
 QuantumScape Corporation Class A Common StockQS | $8.40 | -0.02 | -0.20% | $5.17B | 20.77M | -11.06 | -0.76 | |
 Legend Biotech Corporation - ADRLEGN | $27.93 | -0.33 | -1.17% | $5.17B | 529.15K | -34.91 | -0.80 | |
 AppFolio, Inc. Class AAPPF | $145.93 | -9.45 | -6.08% | $5.16B | 52.56K | 37.61 | 3.88 | |
 Lyft, Inc. Class A Common StockLYFT | $13.59 | -0.29 | -2.13% | $5.16B | 2.58M | 1.99 | 6.82 | |
M MDA Space Ltd.MDA | $37.15 | -0.19 | -0.51% | $5.15B | 178.04K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.34 | -0.08 | -1.81% | $5.15B | 32.20K | 12.06 | 0.36 | |
K Klarna Group plcKLAR | $13.61 | -0.52 | -3.67% | $5.14B | 2.19M | -17.68 | -0.77 | |
 Bank OZKOZK | $47.02 | -0.25 | -0.52% | $5.13B | 65.46K | 7.62 | 6.17 | |
 Grifois, S.A.GRFS | $7.54 | -0.02 | -0.33% | $5.13B | 117.81K | -- | -- | |
 Selective Insurance GroupSIGI | $85.61 | -0.28 | -0.33% | $5.13B | 33.57K | 11.43 | 7.49 | |
 Schneider National, Inc.SNDR | $29.23 | 0.29 | +1.01% | $5.12B | 50.35K | 49.54 | 0.59 | |
 Balchem CorporationBCPC | $159.12 | -0.35 | -0.22% | $5.11B | 15.64K | 33.50 | 4.75 | |
 CRISPR Therapeutics AGCRSP | $52.99 | 0.16 | +0.30% | $5.11B | 157.17K | -8.13 | -6.52 | |
 Plug Power Inc.PLUG | $3.66 | 0.10 | +2.84% | $5.11B | 34.07M | -2.71 | -1.35 | |
 Rush Enterprises IncRUSHB | $65.59 | -0.34 | -0.52% | $5.10B | 13.59K | 20.06 | 3.27 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.41 | -0.95 | -2.46% | $5.09B | 490.58K | 23.10 | 1.62 | |
 Energy Fuels Inc.UUUU | $20.33 | -0.62 | -2.95% | $5.08B | 2.27M | -53.50 | -0.38 | |
 Brunswick CorporationBC | $78.09 | 0.59 | +0.76% | $5.07B | 41.14K | -36.84 | -2.12 | |
 Blue Owl Technology Finance Corp.OTF | $10.94 | 0.22 | +2.06% | $5.06B | 272.00K | 6.44 | 1.70 | |
 GENPACT LIMITEDG | $29.82 | -1.43 | -4.59% | $5.05B | 424.01K | 9.53 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $45.44 | 0.07 | +0.14% | $5.05B | 20.68K | 9.43 | 4.82 | |
M Miami International Holdings, Inc.MIAX | $53.16 | 0.69 | +1.32% | $5.05B | 176.29K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $23.95 | 0.09 | +0.39% | $5.04B | 814.23K | 77.27 | 0.31 | |
 Spire Inc.SR | $85.31 | -1.27 | -1.46% | $5.04B | 19.19K | 18.55 | 4.60 | |
 Elastic N.V.ESTC | $48.66 | -1.43 | -2.85% | $5.04B | 410.71K | -60.83 | -0.80 | |
 Telecom Argentina S.A.TEO | $11.66 | -0.03 | -0.25% | $5.02B | 88.49K | -35.34 | -0.33 | |
 Axcelis Technologies IncACLS | $163.03 | 1.39 | +0.86% | $5.01B | 72.37K | 43.02 | 3.79 | |
 UiPath, Inc.PATH | $9.55 | -0.46 | -4.55% | $5.01B | 13.62M | 18.38 | 0.52 | |
 Orla Mining Ltd.ORLA | $14.43 | -0.04 | -0.27% | $4.99B | 1.79M | 55.50 | 0.26 | |
 Floor & Decor Holdings, Inc.FND | $46.18 | -1.47 | -3.08% | $4.99B | 717.80K | 24.05 | 1.92 | |
 Acushnet Holdings Corp.GOLF | $85.25 | 0.46 | +0.54% | $4.99B | 31.34K | 27.50 | 3.10 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.88 | -0.15 | -0.37% | $4.99B | 680.14K | 13.59 | 2.86 | |
 Methanex CorpMEOH | $64.47 | 0.30 | +0.48% | $4.99B | 63.18K | 57.06 | 1.13 | |
 NICE LtdNICE | $85.34 | -1.36 | -1.57% | $4.99B | 311.27K | 8.83 | 9.67 | |
 Vishay Intertechnology, Inc.VSH | $36.64 | 3.01 | +8.96% | $4.99B | 3.06M | -523.47 | -0.07 | |
 Sonoco Products CompanySON | $50.41 | 0.05 | +0.11% | $4.98B | 230.21K | 5.01 | 10.07 | |
 CNX Resources CorporationCNX | $35.21 | -0.58 | -1.61% | $4.98B | 220.16K | 9.57 | 3.68 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.73 | -0.04 | -0.27% | $4.98B | 853.00 | -0.71 | -20.80 | |
 Louisiana-Pacific Corp.LPX | $71.14 | -0.61 | -0.84% | $4.97B | 65.24K | 34.04 | 2.09 | |
 PBF ENERGY INC.PBF | $41.97 | -0.46 | -1.10% | $4.96B | 261.43K | -28.55 | -1.47 | |
 Stevanato Group S.p.A.STVN | $18.15 | -0.09 | -0.48% | $4.96B | 23.30K | 31.30 | 0.58 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.93 | 1.53 | +1.60% | $4.95B | 411.52K | 48.22 | 2.01 | |
 Archer Aviation Inc.ACHR | $6.51 | 0.13 | +1.96% | $4.95B | 7.31M | -6.58 | -0.99 | |
 Liquidia Corporation Common StockLQDA | $55.62 | -0.98 | -1.74% | $4.95B | 627.87K | -67.01 | -0.83 | |
 Sensient Technology CorporationSXT | $116.15 | 0.20 | +0.17% | $4.94B | 45.70K | 36.76 | 3.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.22 | -0.43 | -1.09% | $4.94B | 55.20K | 44.06 | 0.89 | |
A Alliance Laundry Holdings Inc.ALH | $24.90 | -0.35 | -1.39% | $4.94B | 387.00K | -- | -- | |
 Synaptics IncSYNA | $127.46 | 7.87 | +6.58% | $4.92B | 181.84K | -80.17 | -1.59 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.98 | -0.61 | -1.49% | $4.92B | 122.54K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $138.30 | -3.07 | -2.17% | $4.92B | 56.91K | 20.77 | 6.66 | |
 Gentex CorpGNTX | $23.07 | 0.10 | +0.44% | $4.91B | 260.93K | 13.26 | 1.74 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.01 | +0.16% | $4.90B | 487.43K | 40.89 | 0.23 | |
 VSE CorpVSEC | $174.29 | -7.84 | -4.30% | $4.89B | 51.41K | 195.83 | 0.89 | |
 LG Display Co. Ltd.LPL | $4.88 | 0.44 | +10.02% | $4.88B | 578.34K | 25.71 | 0.19 | |
 MARA Holdings, Inc. Common StockMARA | $12.80 | 0.08 | +0.67% | $4.88B | 9.23M | -3.23 | -3.96 | |
 Crocs, Inc.CROX | $98.17 | -1.15 | -1.16% | $4.88B | 147.91K | -77.91 | -1.26 | |
 Radian Group Inc.RDN | $36.47 | -0.73 | -1.98% | $4.85B | 85.41K | 8.79 | 4.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.04 | -1.97 | -1.86% | $4.85B | 310.48K | 12.21 | 8.52 | |
 Choice Hotels Intnl.CHH | $106.42 | 0.83 | +0.78% | $4.84B | 73.07K | 13.44 | 7.92 | |
 Main Street Capital CorporationMAIN | $51.96 | -0.96 | -1.81% | $4.83B | 267.60K | 9.41 | 5.52 | |
N Navan, Inc. Class A Common StockNAVN | $19.25 | 0.76 | +4.10% | $4.83B | 1.36M | -- | -- | |
 Telephone and Data Systems Inc.TDS | $42.32 | -0.44 | -1.04% | $4.82B | 301.51K | -65.10 | -0.65 | |
 Doximity, Inc.DOCS | $26.07 | -0.38 | -1.44% | $4.82B | 1.07M | 21.72 | 1.20 | |
 Diodes IncDIOD | $104.57 | 1.12 | +1.08% | $4.80B | 67.82K | 73.64 | 1.42 | |
 Macy's Inc.M | $18.21 | -0.30 | -1.65% | $4.80B | 579.57K | 7.85 | 2.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.49 | -0.53 | -1.95% | $4.80B | 507.86K | -88.31 | -0.30 | |
 Pricesmart IncPSMT | $155.06 | -1.44 | -0.92% | $4.79B | 39.58K | 30.58 | 5.07 | |
 Resideo Technologies, Inc. Common StockREZI | $31.63 | -5.05 | -13.76% | $4.79B | 1.64M | -7.85 | -4.03 | |
 Liberty Broadband Corporation Class CLBRDK | $33.34 | -1.17 | -3.38% | $4.78B | 306.12K | -1.78 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $33.29 | -1.18 | -3.43% | $4.78B | 15.76K | -1.78 | -18.71 | |
 Copa Holdings, S.A.CPA | $116.07 | 0.11 | +0.10% | $4.78B | 41.58K | 7.13 | 16.27 | |
 West Fraser Timber Co. LtdWFG | $60.98 | 0.45 | +0.75% | $4.77B | 13.48K | -5.01 | -12.18 | |
 GRAHAM HOLDINGS COMPANYGHC | $1106.79 | -3.13 | -0.28% | $4.77B | 1.47K | 16.67 | 66.40 | |
 MOELIS & COMPANYMC | $64.07 | 0.10 | +0.16% | $4.77B | 76.30K | 21.79 | 2.94 | |
 Banco Macro S.A.BMA | $74.11 | 0.83 | +1.13% | $4.74B | 26.83K | 22.52 | 3.29 | |
 Axos Financial, Inc. Common StockAX | $83.27 | -1.11 | -1.31% | $4.74B | 30.99K | 10.55 | 7.89 |
Advertisement