Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Laureate Education, Inc. Common StockLAUR | $39.47 | 0.27 | +0.69% | $5.44B | 17.00 | 17.72 | 2.23 | |
 WPP PLCWPP | $25.38 | -0.10 | -0.39% | $5.44B | 402.00 | -- | -- | |
 H&R Block, Inc.HRB | $44.05 | -0.54 | -1.21% | $5.44B | 113.00 | 7.76 | 5.72 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.11 | 4.83 | +6.25% | $5.41B | 422.00 | -40.26 | -2.03 | |
 Associated Banc-CorpASB | $28.65 | -0.11 | -0.38% | $5.41B | 2.05K | 10.02 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $37.80 | -0.12 | -0.32% | $5.41B | 1.10K | 11.30 | 3.35 | |
 Joby Aviation, Inc.JOBY | $5.44 | -0.31 | -5.39% | $5.40B | 600.16K | -5.47 | -0.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.00 | 0.92 | +3.06% | $5.39B | 5.08K | -14.39 | -2.16 | |
 Veradermics, IncorporatedMANE | $130.90 | 4.27 | +3.37% | $5.39B | 7.21K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $18.09 | 0.18 | +1.01% | $5.39B | 320.00 | -14.97 | -1.22 | |
 PTC Therapeutics, Inc.PTCT | $64.70 | 2.14 | +3.42% | $5.36B | 714.00 | -110.76 | -0.58 | |
 BGC Group, Inc. Class A Common StockBGC | $11.48 | 0.25 | +2.23% | $5.36B | 843.00 | 28.05 | 0.41 | |
 Cheesecake Factory (The)CAKE | $108.45 | 1.54 | +1.44% | $5.36B | 111.00 | 29.17 | 3.69 | |
 Cirrus Logic IncCRUS | $106.87 | -6.33 | -5.59% | $5.36B | 3.34K | 13.08 | 8.17 | |
 Casella Waste Systems IncCWST | $83.78 | -0.27 | -0.32% | $5.34B | 1.66K | 932.89 | 0.09 | |
 Balchem CorporationBCPC | $167.83 | -0.80 | -0.47% | $5.34B | 319.00 | 32.92 | 5.09 | |
 Portland General Electric CompanyPOR | $45.39 | 0.04 | +0.09% | $5.33B | 242.00 | 19.98 | 2.27 | |
 Telecom Argentina S.A.TEO | $12.37 | -0.43 | -3.36% | $5.33B | 369.93K | 10.06 | 1.23 | |
 Klarna Group plcKLAR | $14.06 | 0.60 | +4.46% | $5.33B | 43.85K | -37.97 | -0.37 | |
 OUTFRONT Media Inc.OUT | $29.98 | 0.40 | +1.35% | $5.31B | 26.00 | 21.67 | 1.39 | |
 Ameris BancorpABCB | $79.02 | -0.64 | -0.80% | $5.30B | 1.14K | 14.29 | 5.53 | |
 Archrock IncAROC | $30.28 | -0.06 | -0.20% | $5.30B | 106.00 | 16.24 | 1.86 | |
 Stevanato Group S.p.A.STVN | $19.40 | 0.19 | +0.99% | $5.29B | 237.44K | 34.62 | 0.56 | |
 VEON Ltd. ADSVEON | $76.81 | -0.26 | -0.34% | $5.29B | 199.00 | 90.34 | 0.85 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.62 | 0.05 | +0.19% | $5.28B | 8.27K | 9.57 | 2.79 | |
 Novanta Inc. Common StockNOVT | $141.28 | 4.95 | +3.63% | $5.27B | 2.54K | 89.39 | 1.56 | |
 Dutch Bros Inc.BROS | $38.05 | -1.73 | -4.35% | $5.26B | 15.22K | 52.95 | 0.72 | |
 Teleflex IncorporatedTFX | $125.12 | 0.93 | +0.75% | $5.25B | 3.00 | -5.32 | -23.29 | |
 RLI Corp.RLI | $55.71 | -0.59 | -1.05% | $5.24B | 16.00 | 11.99 | 4.76 | |
 Vail Resorts, Inc.MTN | $146.03 | -0.06 | -0.04% | $5.22B | 22.00 | 35.40 | 4.14 | |
 Pricesmart IncPSMT | $168.88 | 1.66 | +0.99% | $5.22B | 2.89K | 32.44 | 5.21 | |
 Merit Medical Systems IncMMSI | $87.21 | 1.96 | +2.30% | $5.21B | 2.75K | 36.04 | 2.42 | |
 Rush Enterprises IncRUSHA | $44.52 | -0.64 | -1.42% | $5.20B | 3.00 | 20.17 | 2.21 | |
 Sotera Health Company Common StockSHC | $18.06 | 0.23 | +1.29% | $5.20B | 6.00 | 31.98 | 0.57 | |
 BlackBerry LimitedBB | $8.91 | 0.28 | +3.24% | $5.20B | 42.73K | 73.78 | 0.12 | |
 AutoNation, Inc.AN | $157.38 | 0.31 | +0.20% | $5.19B | 44.00 | 7.27 | 21.59 | |
 New Jersey Resources CorpNJR | $51.21 | 0.20 | +0.39% | $5.18B | 1.00 | 14.09 | 3.62 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.21 | 0.52 | +2.02% | $5.18B | 89.00 | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.56 | -0.73 | -5.94% | $5.17B | 101.00 | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.19 | -0.01 | -0.02% | $5.15B | 2.00K | -12.26 | -3.45 | |
 Vishay Intertechnology, Inc.VSH | $34.04 | -0.52 | -1.50% | $5.15B | 11.94K | 176.66 | 0.19 | |
 Waystar Holding Corp. Common StockWAY | $26.68 | 0.20 | +0.76% | $5.14B | 3.53K | 38.27 | 0.70 | |
 CRISPR Therapeutics AGCRSP | $53.39 | 2.95 | +5.85% | $5.13B | 7.80K | -11.15 | -4.76 | |
 Grifois, S.A.GRFS | $7.46 | 0.05 | +0.67% | $5.12B | 6.84K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $24.13 | 0.61 | +2.59% | $5.11B | 1.01K | 17.37 | 1.39 | |
 ACI Worldwide, Inc.ACIW | $50.87 | -0.20 | -0.39% | $5.11B | 3.00 | 23.22 | 2.18 | |
 Marex Group Limited Ordinary SharesMRX | $71.92 | 0.75 | +1.05% | $5.11B | 52.00 | 12.75 | 5.57 | |
 West Fraser Timber Co. LtdWFG | $64.25 | 0.04 | +0.06% | $5.10B | 210.00 | -4.22 | -15.44 | |
 Main Street Capital CorporationMAIN | $53.74 | -0.73 | -1.34% | $5.06B | 1.24K | 10.91 | 4.96 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.33 | -1.38 | -1.59% | $5.06B | 34.00 | 19.00 | 4.48 | |
 Virtu Financial, Inc. Class AVIRT | $57.51 | -0.30 | -0.52% | $5.05B | 59.00 | 9.49 | 6.02 | |
 Granite Construction Inc.GVA | $112.50 | -1.33 | -1.17% | $5.04B | 186.00 | -26.33 | -4.31 | |
 CNX Resources CorporationCNX | $34.03 | 0.20 | +0.59% | $5.03B | 826.00 | 5.68 | 5.99 | |
 Boyd Gaming CorporationBYD | $68.93 | -1.07 | -1.53% | $5.03B | 2.00 | 3.05 | 22.72 | |
 BOX, INC.BOX | $36.39 | 0.08 | +0.22% | $5.03B | 177.00 | 53.16 | 0.69 | |
 Eagle Materials, Inc.EXP | $164.70 | -2.60 | -1.55% | $5.03B | 140.00 | 12.97 | 12.65 | |
 Axos Financial, Inc. Common StockAX | $88.44 | -0.02 | -0.02% | $5.02B | 2.00 | 10.45 | 8.47 | |
 Iridium Communications Inc.IRDM | $47.47 | -0.09 | -0.19% | $5.02B | 153.00 | 53.82 | 0.88 | |
 Selective Insurance GroupSIGI | $84.22 | -0.91 | -1.07% | $5.02B | 2.00 | 10.45 | 8.06 | |
 Calumet, Inc. Common StockCLMT | $56.42 | -1.33 | -2.30% | $5.01B | 246.00 | -36.75 | -1.55 | |
 Blue Owl Capital CorporationOBDC | $10.11 | -0.06 | -0.59% | $4.99B | 1.42K | 18.08 | 0.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.45 | -0.66 | -0.41% | $4.99B | 74.00 | 31.10 | 5.21 | |
 Celanese Corporation Common StockCE | $45.02 | 0.21 | +0.47% | $4.99B | 159.00 | -4.25 | -10.69 | |
 BullishBLSH | $32.59 | 1.18 | +3.76% | $4.97B | 4.35K | -3.54 | -9.26 | |
 Klaviyo, Inc.KVYO | $17.32 | -0.25 | -1.42% | $4.97B | 8.46K | 872.05 | 0.02 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.81 | -1.52 | -1.72% | $4.96B | 1.92K | 34.30 | 2.55 | |
 Warrior Met Coal, Inc.HCC | $93.07 | 3.27 | +3.64% | $4.96B | 531.00 | 22.57 | 4.16 | |
 Core Scientific, Inc. Common StockCORZ | $15.41 | 0.05 | +0.33% | $4.96B | 17.41K | -3.49 | -4.42 | |
 White Mountains Insurance Group Ltd.WTM | $2,060.63 | 0.86 | +0.04% | $4.95B | 1.00 | 4.72 | 439.40 | |
 Golar LNG LtdGLNG | $47.92 | -0.50 | -1.03% | $4.95B | 12.00 | 30.31 | 1.60 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.16 | -11.46 | -0.97% | $4.94B | 3.00 | 9.41 | 124.08 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.90 | 2.72 | +7.96% | $4.94B | 4.87K | -10.72 | -3.43 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.40 | 3.32 | +4.54% | $4.93B | 764.00 | 88.17 | 0.85 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.44 | -2.39 | -1.27% | $4.93B | 87.00 | 19.96 | 9.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.13 | 0.09 | +0.16% | $4.92B | 269.00 | -113.57 | -0.46 | |
 ACM Research, Inc. Class A Common StockACMR | $71.37 | 0.57 | +0.81% | $4.91B | 2.11K | 33.57 | 2.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.57 | 0.18 | +0.48% | $4.90B | 607.99K | 33.14 | 1.15 | |
 CNO Financial Group, Inc.CNO | $52.99 | -0.56 | -1.05% | $4.90B | 261.69K | 18.21 | 2.91 | |
 Parsons CorporationPSN | $45.08 | 2.06 | +4.79% | $4.90B | 1.10K | 31.65 | 1.45 | |
 Beta Technologies, Inc.BETA | $20.98 | 0.48 | +2.34% | $4.88B | 1.07K | -1.60 | -13.02 | |
 VSE CorpVSEC | $173.63 | 3.66 | +2.15% | $4.88B | 210.00 | 55.71 | 3.12 | |
 Mattel, Inc.MAT | $16.69 | 0.11 | +0.66% | $4.87B | 50.56K | 12.54 | 1.36 | |
 Choice Hotels Intnl.CHH | $105.64 | 0.82 | +0.78% | $4.87B | 12.00 | 15.28 | 7.08 | |
 Bank OZKOZK | $44.41 | -0.45 | -1.00% | $4.86B | 7.00 | 7.37 | 6.05 | |
 Garrett Motion Inc. Common StockGTX | $26.24 | 0.49 | +1.90% | $4.86B | 845.00 | 14.33 | 1.82 | |
 Mercury Systems Inc.MRCY | $79.49 | 0.97 | +1.24% | $4.86B | 50.00 | -159.70 | -0.50 | |
 Insight Enterprises IncNSIT | $163.60 | 2.23 | +1.39% | $4.85B | 34.00 | 24.17 | 6.83 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.96 | 0.12 | +0.64% | $4.84B | 143.00 | 72.91 | 0.26 | |
 Rithm Capital Corp.RITM | $8.64 | 0.02 | +0.23% | $4.83B | 44.87K | 14.41 | 0.60 | |
 Floor & Decor Holdings, Inc.FND | $45.50 | -1.00 | -2.15% | $4.81B | 264.00 | 21.03 | 2.15 | |
 Methanex CorpMEOH | $62.10 | 0.06 | +0.10% | $4.80B | 437.00 | 60.27 | 1.03 | |
 Kite Realty Group TrustKRG | $23.91 | -0.17 | -0.71% | $4.78B | 4.00 | 14.74 | 1.62 | |
 Middleby CorpMIDD | $105.95 | 0.55 | +0.52% | $4.78B | 326.53K | -11.41 | -9.26 | |
 RXO, Inc.RXO | $29.08 | 0.15 | +0.52% | $4.77B | 560.00 | -47.41 | -0.61 | |
 California Resources CorporationCRC | $52.96 | -0.09 | -0.17% | $4.77B | 1.84K | -39.46 | -1.36 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.67 | 0.01 | +0.01% | $4.76B | 181.00 | 13.15 | 6.56 | |
 Sonoco Products CompanySON | $47.92 | -0.48 | -0.99% | $4.75B | 21.00 | 7.64 | 6.29 | |
 Synaptics IncSYNA | $119.82 | 0.74 | +0.62% | $4.75B | 3.99K | -9.45 | -12.65 | |
 Amentum Holdings, Inc.AMTM | $19.29 | 0.32 | +1.69% | $4.74B | 2.34K | 23.38 | 0.83 | |
 Kulicke & Soffa Industries IncKLIC | $92.01 | 1.09 | +1.20% | $4.74B | 2.86K | 41.76 | 2.17 |