Advertisement
Advertisement

US Stock Market

Overview
Performance
ACA logoArcosa, Inc. Common StockACA$108.061.01
+0.94%
$5.30B68.15K35.783.02
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$40.030.06
+0.15%
$5.28B13.02K41.700.96
CVLT logoCommault Systems, Inc.CVLT$119.51-1.95
-1.61%
$5.27B229.15K67.141.78
VNT logoVontier CorporationVNT$36.190.44
+1.23%
$5.25B376.80K13.262.73
BMI logoBadger Meter, Inc.BMI$178.130.75
+0.42%
$5.25B66.51K37.904.70
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$12.49-0.19
-1.47%
$5.25B12.38M-14.87-0.84
MC logoMOELIS & COMPANYMC$70.863.20
+4.74%
$5.24B324.13K23.702.99
OZK logoBank OZKOZK$46.850.10
+0.21%
$5.24B298.60K7.566.20
MTN logoVail Resorts, Inc.MTN$145.081.14
+0.79%
$5.22B458.11K19.587.41
WEX logoWEX Inc.WEX$152.040.64
+0.42%
$5.21B68.93K19.777.69
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.970.04
+0.76%
$5.21B303.46K----
TEO logoTelecom Argentina S.A.TEO$12.08-0.22
-1.79%
$5.20B73.75K-34.51-0.35
C
Central Bancompany, Inc. Class A Common StockCBC
$23.57-0.01
-0.04%
$5.20B53.32K----
ABCB logoAmeris BancorpABCB$76.11-0.40
-0.52%
$5.20B103.10K13.175.78
ESE logoESCO Technologies, Inc.ESE$200.862.65
+1.34%
$5.19B121.91K17.3911.55
MRP logoMillrose Properties, Inc.MRP$31.240.14
+0.44%
$5.19B410.02K----
INGM logoIngram Micro Holding CorporationINGM$22.020.19
+0.85%
$5.18B198.99K17.901.23
NE logoNoble Corporation plcNE$32.550.63
+1.96%
$5.17B567.70K23.251.40
UFPI logoUFP Industries, Inc. Common StockUFPI$88.37-1.66
-1.84%
$5.15B114.06K16.335.41
WK logoWorkiva Inc.WK$91.69-0.07
-0.08%
$5.15B109.23K-109.16-0.84
FCN logoFTI Consulting, Inc.FCN$166.260.84
+0.51%
$5.13B111.66K21.187.85
WTM logoWhite Mountains Insurance Group Ltd.WTM$2017.493.97
+0.20%
$5.13B8.39K37.1354.34
OPCH logoOption Care Health, Inc. Common StockOPCH$32.331.74
+5.67%
$5.13B1.39M25.651.26
APGE logoApogee Therapeutics, Inc. Common StockAPGE$74.81-1.28
-1.68%
$5.11B358.21K-17.08-4.38
CACC logoCredit Acceptance CorpCACC$461.870.57
+0.12%
$5.10B36.67K12.2337.77
B
Webull Corporation Class A Ordinary SharesBULL
$10.150.44
+4.53%
$5.09B7.84M-9.06-1.12
ST logoSensata Technologies Holding plcST$34.931.17
+3.45%
$5.09B1.20M-174.63-0.20
FRO logoFrontline PlcFRO$22.85-0.66
-2.82%
$5.09B1.25M23.310.98
STEP logoStepStone Group Inc. Class A Common StockSTEP$64.261.91
+3.06%
$5.08B585.51K-8.03-8.00
POST logoPOST HOLDINGS, INC.POST$97.410.23
+0.24%
$5.08B419.02K17.775.48
S logoSentinelOne, Inc.S$14.910.03
+0.24%
$5.07B6.74M-11.93-1.25
GNTX logoGentex CorpGNTX$23.05-0.12
-0.50%
$5.05B608.94K13.561.70
HHH logoHoward Hughes Holdings Inc.HHH$84.830.35
+0.42%
$5.04B92.58K16.545.13
MCY logoMercury General Corp.MCY$90.781.51
+1.69%
$5.03B37.31K11.457.93
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.900.09
+0.38%
$5.03B152.21K16.371.46
CSW logoCSW Industrials, Inc.CSW$301.085.20
+1.76%
$5.02B47.79K35.348.52
RIG logoTransocean LTD.RIG$4.510.07
+1.69%
$4.97B14.19M-1.38-3.28
MMSI logoMerit Medical Systems IncMMSI$83.790.68
+0.82%
$4.97B109.40K42.971.95
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$102.921.66
+1.63%
$4.97B23.29K18.225.65
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$15.31-0.12
-0.75%
$4.96B8.74M-1.83-8.36
SNEX logoStoneX Group Inc. Common StockSNEX$94.933.16
+3.44%
$4.96B133.13K16.125.89
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.17-0.08
-1.77%
$4.94B50.32K12.620.33
LSTR logoLandstar System IncLSTR$143.72-2.09
-1.43%
$4.94B138.50K36.663.92
MTH logoMeritage Homes CorporationMTH$69.99-0.65
-0.92%
$4.93B146.20K7.119.84
KRG logoKite Realty Group TrustKRG$22.750.59
+2.64%
$4.92B644.44K35.540.64
AUB logoAtlantic Union Bankshares CorporationAUB$34.550.27
+0.79%
$4.92B609.78K18.481.87
GPI logoGroup 1 Automotive, Inc.GPI$408.332.81
+0.69%
$4.92B185.02K14.2928.58
BDC logoBelden Inc.BDC$125.181.87
+1.52%
$4.92B64.22K22.235.63
VSAT logoViasat IncVSAT$36.32-0.66
-1.79%
$4.91B490.19K-9.08-4.00
LAZ logoLazard, Inc.LAZ$51.701.04
+2.06%
$4.91B428.90K20.442.53
HUT logoHut 8 Corp. Common StockHUT$45.282.35
+5.48%
$4.89B2.46M----
GOLF logoAcushnet Holdings Corp.GOLF$83.150.06
+0.07%
$4.88B83.96K22.723.66
B
BillionToOne, Inc. Class A Common StockBLLN
$107.352.69
+2.57%
$4.87B87.22K----
OSCR logoOscar Health, Inc.OSCR$16.910.18
+1.05%
$4.87B2.80M-15.09-1.12
PACS logoPACS Group, Inc.PACS$31.070.32
+1.02%
$4.87B400.30K29.591.05
TGTX logoTG Therapeutics, Inc.TGTX$30.64-0.19
-0.62%
$4.86B422.66K11.022.78
SR logoSpire Inc.SR$82.28-0.10
-0.13%
$4.86B110.62K18.704.40
HRI logoHerc Holdings Inc.HRI$145.464.97
+3.53%
$4.84B90.55K-57.72-2.52
CPA logoCopa Holdings, S.A.CPA$117.600.27
+0.23%
$4.84B64.50K7.3116.08
CELC logoCelcuity Inc. Common StockCELC$104.500.45
+0.44%
$4.84B465.80K-28.47-3.67
KRC logoKilroy Realty Corp.KRC$40.820.38
+0.93%
$4.83B219.14K15.062.71
PAM logoPAMPA ENERGIA S.A.PAM$89.72-0.94
-1.04%
$4.82B58.07K15.395.83
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.320.09
+0.44%
$4.82B681.11K26.840.72
BCPC logoBalchem CorporationBCPC$148.300.94
+0.64%
$4.80B82.27K32.454.57
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.50-0.27
-1.12%
$4.80B1.86M-20.43-1.15
ALKS logoAlkermes Inc. plcALKS$28.95-0.46
-1.56%
$4.78B1.03M14.332.02
BCO logoThe Brink's CompanyBCO$114.991.19
+1.05%
$4.78B33.03K29.413.91
AX logoAxos Financial, Inc. Common StockAX$84.22-0.90
-1.06%
$4.77B64.95K11.277.47
CSAN logoCosan S.A. - ADRCSAN$4.80-0.13
-2.54%
$4.76B940.92K----
PI logoImpinj, Inc. Common StockPI$157.93-0.61
-0.39%
$4.75B104.25K-358.92-0.44
GVA logoGranite Construction Inc.GVA$108.920.70
+0.65%
$4.75B115.15K31.393.47
SHC logoSotera Health Company Common StockSHC$16.730.13
+0.78%
$4.75B938.15K88.050.19
CAR logoAvis Budget Group, Inc.CAR$134.412.32
+1.76%
$4.73B80.54K-2.25-59.80
ZETA logoZeta Global Holdings Corp.ZETA$19.200.02
+0.13%
$4.72B1.58M-160.04-0.12
LEU logoCentrus Energy Corp.LEU$259.32-9.18
-3.42%
$4.72B378.63K39.416.58
GHC logoGRAHAM HOLDINGS COMPANYGHC$1080.886.09
+0.57%
$4.72B6.18K6.46167.26
ACIW logoACI Worldwide, Inc.ACIW$45.710.45
+1.00%
$4.71B177.09K18.432.48
SIGI logoSelective Insurance GroupSIGI$78.001.28
+1.67%
$4.71B84.39K12.026.49
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.27-0.41
-1.28%
$4.71B78.45K13.652.29
ADMA logoADMA Biologics, Inc.ADMA$19.760.37
+1.91%
$4.70B1.02M22.980.86
SKY logoChampion Homes, Inc.SKY$84.130.26
+0.31%
$4.70B223.25K21.853.85
PHI logoPLDT Inc.PHI$21.74-0.06
-0.27%
$4.70B16.53K9.172.37
ECG logoEverus Construction Group, Inc.ECG$91.910.69
+0.76%
$4.69B167.37K26.043.53
DOCN logoDigitalOcean Holdings, Inc.DOCN$51.161.66
+3.36%
$4.68B847.89K20.632.48
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$161.751.95
+1.22%
$4.68B104.12K1797.280.09
WFG logoWest Fraser Timber Co. LtdWFG$59.61-1.84
-2.99%
$4.67B107.68K-17.80-3.35
MARA logoMARA Holdings, Inc. Common StockMARA$12.340.29
+2.44%
$4.67B25.70M6.861.80
FOUR logoShift4 Payments, Inc.FOUR$67.750.96
+1.43%
$4.66B563.65K31.812.13
S
StubHub Holdings, Inc.STUB
$13.490.81
+6.39%
$4.66B1.55M----
BC logoBrunswick CorporationBC$71.610.30
+0.42%
$4.66B138.47K-19.67-3.64
OGS logoONE GAS, INC.OGS$77.59-0.37
-0.47%
$4.66B92.77K18.094.29
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.480.72
+2.69%
$4.65B1.01M17.731.55
MUR logoMurphy Oil Corp.MUR$32.540.15
+0.48%
$4.65B259.77K33.210.98
TMDX logoTransMedics Group, Inc. Common StockTMDX$135.84-0.76
-0.56%
$4.64B316.43K55.002.47
SLAB logoSilicon Laboratories IncSLAB$141.141.87
+1.34%
$4.64B70.36K-53.46-2.64
B
Boyd Group Services Inc.BGSI
$166.57-2.35
-1.39%
$4.64B7.37K225.090.74
SPR logoSpirit Aerosystems Holdings, Inc.SPR$39.44-0.06
-0.14%
$4.64B12.10M-1.78-22.11
RDN logoRadian Group Inc.RDN$34.20-0.22
-0.64%
$4.63B158.21K8.534.01
UPST logoUpstart Holdings, Inc. Common stockUPST$47.630.72
+1.53%
$4.63B1.83M216.500.22
QTWO logoQ2 Holdings IncQTWO$74.090.59
+0.81%
$4.63B141.14K154.360.48
Advertisement