Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $57.78 | -0.25 | -0.43% | $5.31B | 569.31K | 13.25 | 4.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.08 | -1.24% | $5.30B | 1.90M | 13.22 | 0.46 | |
 Bank OZKOZK | $46.63 | -0.27 | -0.57% | $5.29B | 875.01K | 7.77 | 6.17 | |
 PACS Group, Inc.PACS | $32.42 | -0.13 | -0.40% | $5.26B | 695.76K | 27.23 | 1.23 | |
 Etsy, Inc.ETSY | $53.92 | -0.48 | -0.89% | $5.26B | 1.99M | 41.71 | 1.31 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.32 | -0.29 | -1.46% | $5.25B | 1.73M | -- | -- | |
 Avnet, Inc.AVT | $62.56 | 0.15 | +0.24% | $5.25B | 953.60K | 26.27 | 2.44 | |
 Sensata Technologies Holding plcST | $35.01 | 0.18 | +0.51% | $5.24B | 1.21M | 189.03 | 0.19 | |
 Atlantic Union Bankshares CorporationAUB | $36.50 | 0.17 | +0.46% | $5.22B | 852.34K | 17.90 | 2.04 | |
 Super Group (SGHC) LimitedSGHC | $10.33 | -0.38 | -3.58% | $5.22B | 2.07M | 24.01 | 0.43 | |
 VSE CorpVSEC | $185.95 | -4.84 | -2.53% | $5.22B | 421.00K | 208.92 | 0.89 | |
 Arcosa, Inc. Common StockACA | $106.16 | -0.12 | -0.11% | $5.22B | 236.04K | 25.05 | 4.24 | |
 Lantheus Holdings, IncLNTH | $78.03 | 2.14 | +2.82% | $5.21B | 604.00K | 23.74 | 3.37 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | -0.23 | -1.99% | $5.21B | 2.05M | 6.58 | 1.70 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.70 | 0.07 | +0.16% | $5.20B | 4.30M | 312.88 | 0.13 | |
 Elastic N.V.ESTC | $49.76 | -0.80 | -1.59% | $5.20B | 1.58M | -62.75 | -0.80 | |
 Compass, Inc.COMP | $6.68 | -0.12 | -1.76% | $5.19B | 23.77M | -69.62 | -0.10 | |
 Rush Enterprises IncRUSHA | $66.90 | 0.16 | +0.23% | $5.18B | 483.13K | 20.58 | 3.27 | |
 Rush Enterprises IncRUSHB | $67.35 | 0.79 | +1.19% | $5.18B | 77.93K | 20.57 | 3.27 | |
 Resideo Technologies, Inc. Common StockREZI | $35.00 | 0.14 | +0.40% | $5.17B | 607.60K | -8.48 | -4.03 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.60 | -0.39 | -2.31% | $5.17B | 1.21M | 52.95 | 0.33 | |
 Axos Financial, Inc. Common StockAX | $89.19 | 2.41 | +2.77% | $5.14B | 721.01K | 11.49 | 7.89 | |
 The Macerich CompanyMAC | $19.86 | 0.28 | +1.44% | $5.13B | 1.41M | -25.96 | -0.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.62 | 0.09 | +0.23% | $5.12B | 1.21M | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $31.60 | 0.06 | +0.19% | $5.12B | 8.12M | -40.66 | -0.83 | |
 BGC Group, Inc. Class A Common StockBGC | $10.60 | 0.21 | +2.03% | $5.12B | 2.35M | 34.84 | 0.31 | |
 Vontier CorporationVNT | $35.35 | -0.10 | -0.29% | $5.12B | 810.89K | 13.11 | 2.76 | |
 Kodiak Gas Services, Inc.KGS | $59.11 | 0.89 | +1.53% | $5.12B | 803.74K | 66.67 | 0.87 | |
 Matsons, Inc.MATX | $168.08 | 0.98 | +0.59% | $5.12B | 223.09K | 12.06 | 13.94 | |
 Immunovant, Inc. Common StockIMVT | $24.61 | -0.28 | -1.14% | $5.11B | 1.35M | -9.33 | -2.69 | |
 Cleveland-Cliffs Inc.CLF | $8.71 | 0.18 | +2.16% | $5.09B | 11.97M | -3.06 | -2.92 | |
 Telephone and Data Systems Inc.TDS | $44.69 | -0.66 | -1.45% | $5.08B | 762.69K | -68.79 | -0.65 | |
K Klarna Group plcKLAR | $12.99 | -0.18 | -1.40% | $5.08B | 3.83M | -17.47 | -0.77 | |
 PBF ENERGY INC.PBF | $46.19 | -0.18 | -0.38% | $5.08B | 3.05M | -29.40 | -1.47 | |
 Warrior Met Coal, Inc.HCC | $92.90 | -1.70 | -1.80% | $5.07B | 404.83K | 88.07 | 1.09 | |
 Kite Realty Group TrustKRG | $24.90 | 0.31 | +1.27% | $5.06B | 1.20M | 18.05 | 1.38 | |
 Louisiana-Pacific Corp.LPX | $69.94 | -2.19 | -3.04% | $5.06B | 699.84K | 34.64 | 2.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.02 | 0.30 | +1.50% | $5.06B | 1.54M | 31.33 | 0.64 | |
 Associated Banc-CorpASB | $26.41 | 0.11 | +0.42% | $5.05B | 2.53M | 9.68 | 2.77 | |
 Teleflex IncorporatedTFX | $115.43 | 0.39 | +0.34% | $5.05B | 521.39K | -5.56 | -20.55 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.31 | 0.41 | +1.04% | $5.05B | 1.80M | 13.64 | 2.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.25 | -0.17 | -3.96% | $5.04B | 200.29K | 11.79 | 0.36 | |
 Atmus Filtration Technologies Inc.ATMU | $60.36 | 0.22 | +0.37% | $5.04B | 1.94M | 24.68 | 2.50 | |
 Vornado Realty TrustVNO | $26.02 | 0.49 | +1.93% | $5.03B | 1.84M | 6.29 | 4.19 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.57 | -0.36 | -1.00% | $5.00B | 454.11K | 22.34 | 1.62 | |
 Core Natural Resources, Inc.CNR | $99.69 | -4.36 | -4.19% | $4.99B | 701.06K | -32.70 | -3.01 | |
 Mercury General Corp.MCY | $90.27 | 1.18 | +1.32% | $4.99B | 230.02K | 9.23 | 9.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.64 | 0.05 | +0.14% | $4.99B | 344.81K | 15.78 | 2.10 | |
 Banco Macro S.A.BMA | $75.22 | -1.58 | -2.05% | $4.97B | 248.38K | 23.63 | 3.29 | |
 West Fraser Timber Co. LtdWFG | $63.54 | -1.34 | -2.06% | $4.97B | 219.06K | -5.21 | -12.18 | |
 MINISO Group Holding Limited - ADRMNSO | $16.11 | -0.11 | -0.71% | $4.96B | 379.62K | 30.35 | 0.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.84 | 0.19 | +0.50% | $4.95B | 810.60K | 28.51 | 1.36 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.68 | -0.01 | -0.01% | $4.94B | 582.45K | 23.80 | 3.72 | |
 CRISPR Therapeutics AGCRSP | $49.68 | 0.53 | +1.08% | $4.93B | 1.32M | -7.88 | -6.52 | |
 Telecom Argentina S.A.TEO | $11.45 | -0.15 | -1.33% | $4.93B | 135.10K | -34.68 | -0.33 | |
 Icahn Enterprises L.PIEP | $7.72 | 0.01 | +0.19% | $4.93B | 314.85K | -12.89 | -0.60 | |
 Credit Acceptance CorpCACC | $445.23 | 4.14 | +0.94% | $4.92B | 126.21K | 12.55 | 36.50 | |
 Main Street Capital CorporationMAIN | $54.01 | -0.19 | -0.34% | $4.92B | 453.41K | 9.88 | 5.52 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.85 | -0.35 | -2.49% | $4.91B | 20.95M | -21.73 | -0.68 | |
 Laureate Education, Inc. Common StockLAUR | $34.28 | 0.08 | +0.23% | $4.89B | 1.17M | 17.85 | 1.92 | |
 OUTFRONT Media Inc.OUT | $27.52 | 0.20 | +0.72% | $4.89B | 862.70K | 34.73 | 0.80 | |
 KBR, Inc.KBR | $37.73 | 0.10 | +0.28% | $4.89B | 782.25K | 12.01 | 3.21 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.63 | -0.01 | -0.01% | $4.88B | 525.29K | 28.45 | 1.42 | |
 IPG Photonics CorporationIPGP | $113.12 | 2.72 | +2.47% | $4.88B | 313.58K | 155.22 | 0.74 | |
 Macy's Inc.M | $18.11 | -0.02 | -0.14% | $4.87B | 4.77M | 7.97 | 2.32 | |
 ExlService Holdings, Inc.EXLS | $30.76 | -0.11 | -0.36% | $4.87B | 1.88M | 20.23 | 1.54 | |
 Ondas Inc. Common StockONDS | $9.53 | 0.01 | +0.09% | $4.84B | 47.35M | -14.98 | -0.67 | |
 Copa Holdings, S.A.CPA | $111.75 | -1.76 | -1.55% | $4.83B | 986.29K | 7.22 | 16.27 | |
 WIX.com Ltd.WIX | $80.94 | -3.31 | -3.93% | $4.80B | 2.73M | 101.54 | 0.81 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.64 | 0.05 | +0.12% | $4.80B | 177.58K | -- | -- | |
 Brunswick CorporationBC | $73.59 | 0.19 | +0.26% | $4.79B | 533.39K | -34.70 | -2.12 | |
 POST HOLDINGS, INC.POST | $100.06 | -0.41 | -0.41% | $4.79B | 511.61K | 18.45 | 5.41 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.15 | 0.23 | +2.92% | $4.79B | 119.96K | -- | -- | |
 Mirion Technologies, Inc.MIR | $19.05 | 0.10 | +0.55% | $4.78B | 3.88M | 173.41 | 0.11 | |
 Schneider National, Inc.SNDR | $27.45 | 0.17 | +0.64% | $4.78B | 966.04K | 46.23 | 0.59 | |
 Wingstop IncWING | $166.12 | 1.29 | +0.78% | $4.78B | 1.35M | 28.30 | 6.18 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.90 | 0.66 | +1.78% | $4.77B | 822.84K | 42.57 | 0.89 | |
 Choice Hotels Intnl.CHH | $103.49 | -2.35 | -2.22% | $4.76B | 516.53K | 13.07 | 7.92 | |
 Boot Barn Holdings, Inc.BOOT | $149.68 | 0.65 | +0.43% | $4.75B | 908.53K | 21.93 | 7.12 | |
 Selective Insurance GroupSIGI | $79.20 | 1.49 | +1.92% | $4.74B | 566.03K | 10.58 | 7.49 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.16 | 0.34 | +1.44% | $4.74B | 1.10M | 18.57 | 1.29 | |
 Algonquin Power & Utilities CorpAQN | $6.14 | -0.05 | -0.73% | $4.73B | 3.20M | 26.74 | 0.23 | |
A Almonty Industries Inc. Common SharesALM | $15.97 | -0.65 | -3.94% | $4.73B | 4.46M | -28.91 | -0.58 | |
R Ralliant CorporationRAL | $42.27 | 0.31 | +0.74% | $4.72B | 506.82K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $87.87 | -0.61 | -0.69% | $4.72B | 283.89K | 12.51 | 6.93 | |
G GPGI, Inc.GPGI | $16.16 | -1.11 | -6.40% | $4.71B | 4.42M | -12.32 | -1.32 | |
 Lemonade, Inc.LMND | $58.04 | -3.90 | -6.29% | $4.71B | 1.93M | -27.27 | -2.26 | |
 Nelnet, Inc. Class ANNI | $130.66 | -0.78 | -0.60% | $4.70B | 151.72K | 11.10 | 11.77 | |
 Millrose Properties, Inc.MRP | $27.71 | -0.19 | -0.68% | $4.69B | 984.06K | 11.58 | 2.44 | |
 AAR Corp.AIR | $113.88 | -0.12 | -0.10% | $4.67B | 382.48K | 26.07 | 4.51 | |
 GRAHAM HOLDINGS COMPANYGHC | $1073.37 | 0.47 | +0.04% | $4.67B | 21.10K | 16.18 | 66.40 | |
 SentinelOne, Inc.S | $13.39 | -0.12 | -0.87% | $4.67B | 5.09M | -10.09 | -1.36 | |
 Mercury Systems Inc.MRCY | $77.50 | 1.75 | +2.30% | $4.67B | 465.57K | -146.81 | -0.53 | |
 Hims & Hers Health, Inc.HIMS | $19.53 | -0.80 | -3.92% | $4.67B | 21.48M | 40.15 | 0.51 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.20 | -0.60 | -1.95% | $4.65B | 1.76K | 64.51 | 0.47 | |
 Grand Canyon Education, IncLOPE | $171.18 | -1.51 | -0.87% | $4.65B | 361.72K | 22.19 | 7.72 | |
 Pricesmart IncPSMT | $150.71 | -4.28 | -2.76% | $4.65B | 235.65K | 30.79 | 4.90 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.29 | -3.09 | -3.11% | $4.64B | 1.14M | 11.60 | 8.52 | |
 Crocs, Inc.CROX | $90.47 | 1.46 | +1.64% | $4.63B | 1.49M | -73.21 | -1.26 | |
 Vail Resorts, Inc.MTN | $129.84 | 0.21 | +0.16% | $4.63B | 528.38K | 21.21 | 6.13 |
Advertisement