Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HWC logoHancock Whitney Corporation Common StockHWC$67.500.84
+1.26%
$5.48B499.29K11.885.68
KLIC logoKulicke & Soffa Industries IncKLIC$104.403.31
+3.27%
$5.47B475.28K-86.42-1.21
NICE logoNICE LtdNICE$94.46-0.89
-0.93%
$5.47B430.13K9.679.67
CROX logoCrocs, Inc.CROX$110.441.51
+1.39%
$5.46B929.86K-87.27-1.26
BXSL logoBlackstone Secured Lending FundBXSL$23.33-0.22
-0.93%
$5.46B1.39M9.542.46
LQDA logoLiquidia Corporation Common StockLQDA$60.98-0.99
-1.60%
$5.46B789.59K-73.98-0.83
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.240.00
0.00%
$5.46B1.25M17.151.72
PIPR logoPiper Sandler CompaniesPIPR$80.68-0.08
-0.10%
$5.45B290.42K20.423.95
IFS logoIntercorp Financial Services Inc.IFS$49.05-1.50
-2.97%
$5.45B149.39K10.184.82
LEGN logoLegend Biotech Corporation - ADRLEGN$29.371.38
+4.93%
$5.44B1.83M-36.64-0.80
MUR logoMurphy Oil Corp.MUR$38.000.23
+0.61%
$5.44B1.01M52.740.72
SIGI logoSelective Insurance GroupSIGI$90.700.01
+0.01%
$5.43B435.75K12.117.49
G
Galaxy Digital Inc. Class A Common StockGLXY
$28.65-0.92
-3.11%
$5.43B3.73M----
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$57.990.20
+0.35%
$5.42B578.83K7.477.76
G logoGENPACT LIMITEDG$31.91-0.09
-0.28%
$5.41B1.71M10.193.13
M logoMacy's Inc.M$20.660.04
+0.19%
$5.41B3.19M8.842.32
GRFS logoGrifois, S.A.GRFS$7.98-0.13
-1.60%
$5.39B361.14K----
GLNG logoGolar LNG LtdGLNG$52.360.05
+0.10%
$5.39B1.11M82.790.64
GXO logoGXO Logistics, Inc.GXO$47.470.75
+1.61%
$5.39B860.07K156.180.30
BGC logoBGC Group, Inc. Class A Common StockBGC$11.190.06
+0.54%
$5.39B1.99M36.270.31
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.910.05
+0.06%
$5.38B428.38K21.134.07
AUB logoAtlantic Union Bankshares CorporationAUB$37.56-0.11
-0.29%
$5.37B762.46K18.412.04
HOMB logoHome BancShares, Inc.HOMB$26.610.01
+0.04%
$5.36B831.05K11.042.41
EPAM logoEPAM SYSTEMS, INC.EPAM$102.69-0.50
-0.48%
$5.36B956.34K15.236.73
RUSHA logoRush Enterprises IncRUSHA$68.89-0.42
-0.61%
$5.35B221.52K21.063.27
B
BullishBLSH
$35.18-0.78
-2.17%
$5.34B1.46M----
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.730.76
+3.81%
$5.32B1.71M----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2146.857.76
+0.36%
$5.32B14.30K4.97432.35
ADT logoADT Inc.ADT$6.97-0.03
-0.43%
$5.31B4.70M10.570.66
ASB logoAssociated Banc-CorpASB$28.01-0.04
-0.14%
$5.29B956.18K10.112.77
A
Almonty Industries Inc. Common SharesALM
$18.66-0.13
-0.69%
$5.28B2.70M-32.09-0.58
LYFT logoLyft, Inc. Class A Common StockLYFT$13.900.42
+3.12%
$5.27B13.70M2.036.82
BC logoBrunswick CorporationBC$80.962.22
+2.82%
$5.25B520.31K-38.10-2.12
MARA logoMARA Holdings, Inc. Common StockMARA$13.810.26
+1.92%
$5.25B38.62M-3.48-3.96
M
Maase Inc. Class A Ordinary SharesMAAS
$11.851.00
+9.22%
$5.24B51.87K----
PLUG logoPlug Power Inc.PLUG$3.780.00
0.00%
$5.24B65.79M-2.78-1.35
XENE logoXenon Pharmaceuticals IncXENE$54.170.05
+0.09%
$5.23B818.45K-12.42-4.36
WEX logoWEX Inc.WEX$150.561.35
+0.90%
$5.22B296.86K17.708.50
FND logoFloor & Decor Holdings, Inc.FND$48.21-0.21
-0.43%
$5.21B1.91M25.111.92
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.720.01
+0.05%
$5.21B1.47M32.290.64
IRDM logoIridium Communications Inc.IRDM$48.843.14
+6.87%
$5.21B1.86M46.481.06
BCPC logoBalchem CorporationBCPC$161.750.00
0.00%
$5.20B94.90K34.074.75
OZK logoBank OZKOZK$48.14-0.03
-0.06%
$5.20B815.22K7.726.17
LBRT logoLiberty Energy Inc.LBRT$31.84-1.04
-3.16%
$5.18B1.94M35.670.89
RITM logoRithm Capital Corp.RITM$9.260.00
0.00%
$5.18B3.08M8.921.04
GOLF logoAcushnet Holdings Corp.GOLF$88.430.06
+0.07%
$5.18B153.05K28.523.10
OGS logoONE GAS, INC.OGS$82.500.15
+0.18%
$5.18B363.70K18.884.37
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.150.00
0.00%
$5.17B970.77K----
DLB logoDolby Laboratories, Inc.Class ADLB$54.710.65
+1.20%
$5.17B675.74K22.052.48
SR logoSpire Inc.SR$86.990.20
+0.23%
$5.14B380.29K18.914.60
CHH logoChoice Hotels Intnl.CHH$113.121.63
+1.46%
$5.14B594.64K14.277.92
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.680.89
+2.24%
$5.14B1.28M14.002.86
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.950.44
+1.72%
$5.13B1.88M20.111.29
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.61-0.05
-0.12%
$5.12B902.43K29.461.36
N
Navan, Inc. Class A Common StockNAVN
$19.881.33
+7.17%
$5.11B4.03M----
TEO logoTelecom Argentina S.A.TEO$11.86-0.01
-0.08%
$5.11B85.20K-35.94-0.33
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.830.01
+0.17%
$5.10B1.13M12.740.46
ACMR logoACM Research, Inc. Class A Common StockACMR$73.351.76
+2.46%
$5.08B1.66M53.681.37
IEP logoIcahn Enterprises L.PIEP$7.550.02
+0.27%
$5.08B1.35M-12.60-0.60
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.30-0.23
-0.57%
$5.08B643.17K45.280.89
PSMT logoPricesmart IncPSMT$164.650.08
+0.05%
$5.08B79.68K32.405.07
PRM logoPerimeter Solutions, Inc.PRM$31.10-0.30
-0.96%
$5.07B1.07M-21.90-1.42
GNTX logoGentex CorpGNTX$23.850.45
+1.92%
$5.07B1.08M13.681.74
IPGP logoIPG Photonics CorporationIPGP$119.00-1.52
-1.26%
$5.07B416.50K161.300.74
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.23-0.03
-0.70%
$5.05B100.11K11.810.36
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.20-1.45
-1.38%
$5.04B85.51K17.795.87
HRB logoH&R Block, Inc.HRB$38.891.00
+2.64%
$5.04B1.35M9.184.33
QS logoQuantumScape Corporation Class A Common StockQS$8.20-0.18
-2.15%
$5.03B19.48M-10.76-0.76
SITE logoSiteOne Landscape Supply, Inc.SITE$113.36-2.14
-1.85%
$5.02B523.38K33.743.36
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$29.95-0.19
-0.63%
$5.02B475.70K80.770.37
LPL logoLG Display Co. Ltd.LPL$5.050.11
+2.23%
$5.01B831.16K26.370.19
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$81.84-1.23
-1.48%
$5.00B1.76M21.153.90
JAN logoJanus Living, Inc.JAN$26.72-0.04
-0.15%
$5.00B366.29K----
RUSHB logoRush Enterprises IncRUSHB$64.38-0.93
-1.42%
$5.00B25.04K19.683.27
CNX logoCNX Resources CorporationCNX$35.31-0.24
-0.68%
$5.00B742.96K9.603.68
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.99-0.33
-4.02%
$4.97B161.99K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.610.97
+0.92%
$4.95B789.72K12.488.52
OTF logoBlue Owl Technology Finance Corp.OTF$10.63-0.12
-1.12%
$4.94B1.89M6.281.70
VSEC logoVSE CorpVSEC$171.88-1.88
-1.08%
$4.94B279.67K197.750.89
STVN logoStevanato Group S.p.A.STVN$18.010.16
+0.90%
$4.93B176.33K31.130.58
LPX logoLouisiana-Pacific Corp.LPX$70.510.37
+0.53%
$4.93B736.51K33.752.09
A
Alliance Laundry Holdings Inc.ALH
$24.770.53
+2.19%
$4.92B267.29K----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.07-0.10
-0.10%
$4.91B160.87K47.802.01
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.440.01
+0.11%
$4.90B1.63M40.890.23
CMBT logoCMB.TECH NVCMBT$16.85-0.31
-1.81%
$4.90B1.39M25.990.65
AX logoAxos Financial, Inc. Common StockAX$86.070.14
+0.16%
$4.90B193.72K10.917.89
MC logoMOELIS & COMPANYMC$65.760.11
+0.17%
$4.89B512.04K22.372.94
SON logoSonoco Products CompanySON$49.370.70
+1.44%
$4.88B629.89K4.9010.07
M
Miami International Holdings, Inc.MIAX
$51.42-0.02
-0.04%
$4.88B893.38K----
MKTX logoMarketAxess Holdings Inc.MKTX$137.130.88
+0.65%
$4.87B525.15K20.596.66
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.95-0.89
-2.55%
$4.87B1.03M-1.81-18.71
SXT logoSensient Technology CorporationSXT$114.441.35
+1.19%
$4.87B186.86K36.193.16
WFG logoWest Fraser Timber Co. LtdWFG$62.100.21
+0.34%
$4.86B161.78K-5.10-12.18
BMA logoBanco Macro S.A.BMA$75.95-2.38
-3.04%
$4.86B146.62K23.113.29
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.87-0.93
-2.67%
$4.86B163.15K-1.81-18.71
CRSP logoCRISPR Therapeutics AGCRSP$50.360.46
+0.92%
$4.84B1.38M-7.69-6.52
RLI logoRLI Corp.RLI$52.56-0.45
-0.85%
$4.83B406.06K12.064.36
RDN logoRadian Group Inc.RDN$36.33-0.88
-2.36%
$4.83B803.98K8.764.15
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.59-0.15
-1.02%
$4.82B6.30K-0.69-20.80
ACHR logoArcher Aviation Inc.ACHR$6.360.24
+3.92%
$4.81B76.67M-6.36-0.99
Advertisement