| $150.38 | 1.65 | +1.11% | $5.12B | 519.09K | 45.42 | 3.31 | ||
| $51.77 | 1.10 | +2.18% | $5.12B | 727.81K | 5.15 | 10.07 | ||
| $104.27 | 3.59 | +3.57% | $5.12B | 229.69K | 24.60 | 4.24 | ||
| $62.68 | 1.39 | +2.27% | $5.11B | 1.58M | 11.04 | 5.68 | ||
G GPGI, Inc.GPGI | $17.64 | 0.58 | +3.42% | $5.11B | 5.90M | -13.36 | -1.32 | |
| $24.62 | 0.02 | +0.08% | $5.09B | 1.91M | 17.84 | 1.38 | ||
| $89.40 | 2.62 | +3.02% | $5.08B | 713.19K | 17.92 | 4.99 | ||
| $52.51 | -0.33 | -0.62% | $5.08B | 2.77M | 40.25 | 1.31 | ||
| $183.26 | -4.53 | -2.41% | $5.07B | 1.15M | 29.87 | 6.18 | ||
| $72.63 | 2.71 | +3.87% | $5.07B | 675.58K | 34.76 | 2.09 | ||
| $34.58 | 1.40 | +4.23% | $5.05B | 1.13M | 182.29 | 0.19 | ||
| $65.58 | 2.57 | +4.09% | $5.05B | 502.37K | 20.06 | 3.27 | ||
| $10.89 | 0.83 | +8.26% | $5.04B | 92.30M | -27.21 | -0.40 | ||
| $43.63 | -1.01 | -2.26% | $5.03B | 1.63M | -12.76 | -3.43 | ||
| $119.06 | 3.70 | +3.21% | $5.02B | 488.28K | 160.94 | 0.74 | ||
| $9.03 | 0.26 | +3.00% | $5.02B | 19.97M | 8.69 | 1.04 | ||
| $58.56 | 2.66 | +4.76% | $5.02B | 1.50M | 67.24 | 0.87 | ||
| $4.21 | 0.07 | +1.79% | $5.02B | 150.87K | 11.74 | 0.36 | ||
| $19.68 | 0.09 | +0.44% | $5.01B | 2.50M | 31.02 | 0.64 | ||
| $35.95 | -0.93 | -2.52% | $5.00B | 1.37M | 22.31 | 1.62 | ||
| $11.60 | 0.40 | +3.59% | $4.99B | 140.02K | -35.12 | -0.33 | ||
| $55.06 | 0.05 | +0.09% | $4.99B | 700.15K | 10.03 | 5.52 | ||
| $5.21 | 0.29 | +6.01% | $4.98B | 47.84M | -3.37 | -1.54 | ||
| $32.99 | 0.49 | +1.52% | $4.97B | 181.25K | 14.41 | 2.29 | ||
| $16.39 | 0.11 | +0.68% | $4.96B | 302.46K | 16.89 | 0.97 | ||
| $24.33 | 1.35 | +5.89% | $4.96B | 1.68M | -9.07 | -2.69 | ||
| $26.03 | 0.62 | +2.45% | $4.96B | 2.69M | 6.21 | 4.19 | ||
| $34.69 | 0.42 | +1.22% | $4.95B | 1.51M | 17.01 | 2.04 | ||
K Klarna Group plcKLAR | $13.04 | 0.43 | +3.37% | $4.95B | 5.76M | -17.01 | -0.77 | |
| $106.88 | 0.83 | +0.79% | $4.95B | 517.43K | -29.12 | -3.67 | ||
| $78.12 | 0.41 | +0.53% | $4.94B | 927.15K | 648.63 | 0.12 | ||
| $24.27 | 1.28 | +5.58% | $4.92B | 4.56M | 13.08 | 1.85 | ||
| $176.06 | -1.27 | -0.72% | $4.91B | 973.02K | 197.07 | 0.89 | ||
| $161.14 | 3.25 | +2.06% | $4.90B | 761.90K | 22.65 | 7.12 | ||
| $34.36 | 1.07 | +3.21% | $4.90B | 2.05M | 17.89 | 1.92 | ||
| $14.21 | 0.18 | +1.28% | $4.90B | 4.56M | 55.48 | 0.26 | ||
| $75.70 | -0.73 | -0.96% | $4.89B | 891.64K | 22.47 | 3.37 | ||
| $43.06 | 2.05 | +5.00% | $4.89B | 1.21M | -66.20 | -0.65 | ||
| $59.72 | 1.27 | +2.16% | $4.89B | 1.06M | 24.47 | 2.44 | ||
| $14.38 | 0.21 | +1.52% | $4.89B | 6.70M | -10.57 | -1.36 | ||
| $62.41 | 2.45 | +4.09% | $4.88B | 144.19K | -5.12 | -12.18 | ||
| $44.15 | 0.30 | +0.70% | $4.88B | 1.59M | 7.16 | 6.17 | ||
| $30.43 | 0.36 | +1.20% | $4.87B | 1.97M | 11.01 | 2.77 | ||
| $87.13 | 1.41 | +1.64% | $4.87B | 739.93K | 23.83 | 3.66 | ||
| $160.00 | 4.93 | +3.18% | $4.87B | 339.38K | 11.48 | 13.94 | ||
| $28.62 | 0.37 | +1.31% | $4.86B | 1.25M | 11.99 | 2.44 | ||
| $87.46 | 0.63 | +0.73% | $4.85B | 247.36K | 8.95 | 9.77 | ||
| $27.40 | 1.11 | +4.23% | $4.84B | 1.60M | 34.39 | 0.80 | ||
| $30.87 | -0.05 | -0.15% | $4.83B | 1.59M | 20.05 | 1.54 | ||
| $18.03 | 0.16 | +0.88% | $4.83B | 8.22M | 7.83 | 2.32 | ||
| $7.50 | -0.04 | -0.60% | $4.82B | 1.49M | -12.60 | -0.60 | ||
| $11.03 | 0.50 | +4.73% | $4.82B | 5.71M | -7.88 | -1.41 | ||
| $37.85 | 0.56 | +1.50% | $4.81B | 1.50M | 11.85 | 3.21 | ||
| $266.04 | 5.28 | +2.02% | $4.81B | 504.47K | 35.20 | 7.56 | ||
| $6.26 | 0.00 | +0.08% | $4.81B | 4.33M | 27.22 | 0.23 | ||
| $84.86 | 3.96 | +4.89% | $4.80B | 1.32M | 30.70 | 2.76 | ||
| $74.07 | 3.60 | +5.11% | $4.80B | 955.49K | -34.92 | -2.12 | ||
| $61.69 | 0.20 | +0.33% | $4.79B | 676.34K | -246.80 | -0.25 | ||
M MiniMed Group, Inc. Common StockMMED | $17.05 | 0.48 | +2.90% | $4.79B | 522.80K | -- | -- | |
| $38.91 | -1.94 | -4.74% | $4.79B | 2.14M | -- | -- | ||
| $64.93 | 3.31 | +5.37% | $4.77B | 250.67K | 175.70 | 0.37 | ||
| $289.43 | 14.98 | +5.46% | $4.77B | 591.37K | 32.78 | 8.83 | ||
| $62.18 | 1.88 | +3.12% | $4.77B | 94.25K | 18.94 | 3.27 | ||
| $4967.15 | 44.86 | +0.91% | $4.76B | 9.80K | 9.64 | 516.01 | ||
| $23.75 | 0.08 | +0.36% | $4.76B | 1.46M | 18.64 | 1.29 | ||
| $39.40 | 0.72 | +1.87% | $4.76B | 3.10M | 16.05 | 2.47 | ||
| $83.79 | 0.86 | +1.03% | $4.75B | 405.17K | 10.62 | 7.89 | ||
| $24.64 | 0.57 | +2.38% | $4.75B | 1.56M | 40.62 | 0.61 | ||
| $18.48 | 0.36 | +1.96% | $4.74B | 1.92M | -23.99 | -0.77 | ||
| $19.33 | 0.88 | +4.75% | $4.73B | 2.99M | 175.90 | 0.11 | ||
| $58.04 | 2.31 | +4.15% | $4.73B | 805.37K | 23.23 | 2.50 | ||
| $29.11 | -2.34 | -7.45% | $4.73B | 8.77M | 32.79 | 0.89 | ||
| $438.18 | 7.00 | +1.62% | $4.71B | 162.97K | 12.00 | 36.50 | ||
| $78.33 | 1.07 | +1.38% | $4.70B | 386.31K | -147.78 | -0.53 | ||
| $99.68 | 1.63 | +1.66% | $4.69B | 1.16M | 11.72 | 8.52 | ||
| $105.92 | 0.51 | +0.48% | $4.68B | 932.24K | -5.15 | -20.55 | ||
R Ralliant CorporationRAL | $42.28 | 1.48 | +3.64% | $4.68B | 1.15M | -- | -- | |
| $97.37 | 0.65 | +0.67% | $4.67B | 870.68K | 18.00 | 5.41 | ||
| $113.34 | 4.36 | +4.00% | $4.66B | 663.49K | 6.97 | 16.27 | ||
| $36.37 | 0.75 | +2.09% | $4.66B | 856.87K | 26.72 | 1.36 | ||
| $130.11 | -1.11 | -0.85% | $4.65B | 1.06M | 21.29 | 6.13 | ||
| $46.43 | -2.54 | -5.20% | $4.65B | 3.59M | 117.39 | 0.40 | ||
| $36.85 | 0.04 | +0.11% | $4.64B | 750.84K | 41.48 | 0.89 | ||
| $1063.49 | 26.62 | +2.57% | $4.63B | 21.14K | 16.00 | 66.40 | ||
| $21.42 | 0.72 | +3.46% | $4.63B | 211.99K | 8.86 | 2.42 | ||
| $25.03 | 0.62 | +2.52% | $4.63B | 2.13M | 20.90 | 1.20 | ||
| $13.37 | -0.80 | -5.65% | $4.62B | 11.72K | -0.66 | -20.80 | ||
| $128.85 | 2.17 | +1.72% | $4.62B | 224.83K | 10.95 | 11.77 | ||
| $30.41 | -0.39 | -1.26% | $4.62B | 1.76K | 64.09 | 0.47 | ||
| $27.71 | -0.44 | -1.57% | $4.60B | 2.32M | 19.32 | 1.43 | ||
| $38.10 | 0.66 | +1.76% | $4.60B | 904.16K | 26.80 | 1.42 | ||
| $94.21 | -0.51 | -0.54% | $4.60B | 607.20K | 19.27 | 5.07 | ||
| $38.03 | 0.77 | +2.08% | $4.59B | 210.99K | -- | -- | ||
| $99.89 | 2.26 | +2.31% | $4.59B | 654.81K | 12.62 | 7.92 | ||
| $86.49 | -2.05 | -2.32% | $4.59B | 953.22K | 79.82 | 1.09 | ||
| $8.03 | 0.21 | +2.67% | $4.59B | 20.49M | -2.76 | -2.92 | ||
| $21.20 | 0.50 | +2.43% | $4.57B | 2.53M | 12.18 | 1.74 | ||
| $70.32 | 2.63 | +3.89% | $4.56B | 440.75K | 21.68 | 3.29 | ||
| $117.63 | 5.26 | +4.68% | $4.56B | 362.02K | 19.91 | 5.91 | ||
| $9.60 | 0.21 | +2.18% | $4.55B | 2.83M | 30.95 | 0.31 |