Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTF logoBlue Owl Technology Finance Corp.OTF$12.140.07
+0.55%
$5.60B1.10M7.141.70
NJR logoNew Jersey Resources CorpNJR$55.48-0.50
-0.90%
$5.59B226.11K17.183.23
ORLA logoOrla Mining Ltd.ORLA$16.450.36
+2.21%
$5.59B2.46M63.250.26
CRC logoCalifornia Resources CorporationCRC$62.97-3.90
-5.83%
$5.59B745.59K15.434.08
CHH logoChoice Hotels Intnl.CHH$121.283.23
+2.73%
$5.58B498.90K15.317.92
CRSP logoCRISPR Therapeutics AGCRSP$58.052.33
+4.18%
$5.57B1.35M-8.90-6.52
KGS logoKodiak Gas Services, Inc.KGS$63.070.83
+1.33%
$5.57B1.34M72.490.87
OGS logoONE GAS, INC.OGS$88.71-0.97
-1.08%
$5.57B256.06K20.304.37
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.27-0.41
-1.50%
$5.55B2.50M-11.22-2.43
AUB logoAtlantic Union Bankshares CorporationAUB$38.780.95
+2.51%
$5.55B977.05K19.012.04
AX logoAxos Financial, Inc. Common StockAX$97.753.01
+3.18%
$5.54B169.04K12.397.89
PACS logoPACS Group, Inc.PACS$35.120.79
+2.29%
$5.52B601.51K28.551.23
VNO logoVornado Realty TrustVNO$29.270.88
+3.08%
$5.52B908.07K6.984.19
CNX logoCNX Resources CorporationCNX$38.73-1.02
-2.58%
$5.50B1.38M10.533.68
IFS logoIntercorp Financial Services Inc.IFS$49.430.24
+0.48%
$5.49B318.18K10.254.82
FCN logoFTI Consulting, Inc.FCN$179.10-3.15
-1.73%
$5.48B212.35K21.718.25
UFPI logoUFP Industries, Inc. Common StockUFPI$96.354.19
+4.54%
$5.47B211.71K19.314.99
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$97.883.71
+3.94%
$5.46B320.11K26.313.72
LNTH logoLantheus Holdings, IncLNTH$83.920.00
0.00%
$5.46B332.23K24.903.37
SR logoSpire Inc.SR$92.40-1.14
-1.21%
$5.46B259.65K20.094.60
HOMB logoHome BancShares, Inc.HOMB$26.890.16
+0.58%
$5.43B1.76M11.162.41
GVA logoGranite Construction Inc.GVA$124.901.48
+1.20%
$5.43B361.06K34.133.66
PATH logoUiPath, Inc.PATH$10.36-0.25
-2.34%
$5.43B20.18M19.930.52
RLI logoRLI Corp.RLI$59.010.02
+0.04%
$5.43B248.19K13.544.36
KRG logoKite Realty Group TrustKRG$26.710.73
+2.79%
$5.42B1.07M19.361.38
PCTY logoPaylocity Holding Corporation Common StockPCTY$100.61-0.05
-0.05%
$5.42B379.51K23.674.25
OZK logoBank OZKOZK$48.961.17
+2.44%
$5.40B875.04K7.936.17
LMND logoLemonade, Inc.LMND$70.532.05
+2.99%
$5.39B1.17M-31.21-2.26
KC logoKingsoft Cloud Holdings Limited - ADRKC$18.200.97
+5.66%
$5.39B1.89M-37.15-0.49
MATX logoMatsons, Inc.MATX$176.762.13
+1.22%
$5.38B191.25K12.6813.94
LPX logoLouisiana-Pacific Corp.LPX$76.934.42
+6.09%
$5.37B921.59K36.812.09
WING logoWingstop IncWING$195.459.40
+5.05%
$5.34B808.49K31.636.18
CROX logoCrocs, Inc.CROX$105.873.62
+3.54%
$5.32B921.17K-84.03-1.26
IPGP logoIPG Photonics CorporationIPGP$125.294.58
+3.80%
$5.32B314.38K169.310.74
MCY logoMercury General Corp.MCY$95.911.42
+1.51%
$5.31B168.20K9.829.77
ASB logoAssociated Banc-CorpASB$28.200.75
+2.75%
$5.31B1.52M10.182.77
BC logoBrunswick CorporationBC$81.514.18
+5.41%
$5.31B621.12K-38.45-2.12
SEB logoSeaboard CorporationSEB$5528.59-29.15
-0.52%
$5.30B9.15K10.71516.01
R
Ralliant CorporationRAL
$47.372.03
+4.48%
$5.29B1.32M----
OUT logoOUTFRONT Media Inc.OUT$30.050.53
+1.80%
$5.29B792.87K37.560.80
YOU logoClear Secure, Inc.YOU$53.181.13
+2.16%
$5.28B960.36K47.481.12
FROG logoJFrog Ltd. Ordinary SharesFROG$43.57-0.05
-0.11%
$5.28B2.13M-70.28-0.62
GLNG logoGolar LNG LtdGLNG$51.87-1.42
-2.67%
$5.28B1.15M81.040.64
VNT logoVontier CorporationVNT$37.420.95
+2.59%
$5.27B448.65K13.562.76
MUR logoMurphy Oil Corp.MUR$36.77-2.47
-6.28%
$5.27B1.97M51.080.72
WFG logoWest Fraser Timber Co. LtdWFG$67.002.08
+3.20%
$5.25B195.28K-5.50-12.18
BMA logoBanco Macro S.A.BMA$82.020.38
+0.46%
$5.24B472.63K24.933.29
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.910.05
+0.11%
$5.23B4.34M314.730.13
TDS logoTelephone and Data Systems Inc.TDS$45.850.28
+0.61%
$5.22B344.01K-70.54-0.65
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.72-0.64
-1.68%
$5.21B997.02K23.281.62
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.64-0.02
-0.08%
$5.21B1.22M32.250.64
SNDR logoSchneider National, Inc.SNDR$29.640.94
+3.28%
$5.20B862.61K50.240.59
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.650.58
+1.44%
$5.19B587.38K29.891.36
CWST logoCasella Waste Systems IncCWST$81.56-0.53
-0.65%
$5.18B607.81K679.670.12
CPA logoCopa Holdings, S.A.CPA$125.627.21
+6.09%
$5.17B581.55K7.7216.27
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.192.13
+3.48%
$5.16B329.56K25.272.50
MRP logoMillrose Properties, Inc.MRP$31.080.45
+1.47%
$5.16B957.13K12.742.44
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.43-0.59
-3.30%
$5.15B2.23M52.800.33
M logoMacy's Inc.M$19.540.46
+2.38%
$5.15B3.07M8.422.32
TEO logoTelecom Argentina S.A.TEO$11.950.00
+0.03%
$5.15B210.46K-36.22-0.33
ALK logoAlaska Air Group, Inc.ALK$45.424.27
+10.38%
$5.15B7.41M52.210.87
CHE logoChemed CorporationCHE$382.890.01
0.00%
$5.14B164.62K20.8418.37
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.880.23
+0.56%
$5.13B396.49K----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.51-1.03
-3.59%
$5.11B2.39M16.001.72
MYRG logoMYR Group, Inc.MYRG$328.6313.37
+4.24%
$5.11B139.90K43.647.53
LPL logoLG Display Co. Ltd.LPL$5.090.23
+4.84%
$5.09B1.62M26.820.19
BDC logoBelden Inc.BDC$130.864.49
+3.55%
$5.09B170.00K22.145.91
PONY logoPony AI Inc. - ADRPONY$11.730.76
+6.97%
$5.09B4.99M-32.60-0.36
MRCY logoMercury Systems Inc.MRCY$84.69-0.22
-0.26%
$5.08B358.53K-159.79-0.53
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$92.950.05
+0.06%
$5.06B357.97K-22.67-4.10
KNF logoKnife River CorporationKNF$89.155.30
+6.33%
$5.06B370.66K32.302.76
OSIS logoOSI Systems IncOSIS$307.065.98
+1.98%
$5.06B138.02K34.778.83
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.260.00
-0.09%
$5.05B36.46M-3.42-1.54
GHC logoGRAHAM HOLDINGS COMPANYGHC$1157.8935.16
+3.13%
$5.04B7.83K17.4466.40
PSMT logoPricesmart IncPSMT$162.585.91
+3.77%
$5.02B84.04K32.075.07
NNI logoNelnet, Inc. Class ANNI$139.382.85
+2.09%
$5.02B113.81K11.8411.77
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.610.74
+1.90%
$4.99B339.15K44.510.89
EXLS logoExlService Holdings, Inc.EXLS$31.850.37
+1.18%
$4.98B728.21K20.681.54
WAY logoWaystar Holding Corp. Common StockWAY$25.980.66
+2.59%
$4.98B2.22M42.580.61
MIR logoMirion Technologies, Inc.MIR$19.830.56
+2.91%
$4.97B2.46M180.270.11
BOOT logoBoot Barn Holdings, Inc.BOOT$163.358.41
+5.43%
$4.97B646.08K22.947.12
A
Alliance Laundry Holdings Inc.ALH
$25.050.58
+2.35%
$4.96B1.54M----
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.360.36
+4.44%
$4.96B150.93K----
G
Galaxy Digital Inc. Class A Common StockGLXY
$25.841.41
+5.75%
$4.96B24.10M----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$95.013.28
+3.58%
$4.96B390.38K10.229.30
MC logoMOELIS & COMPANYMC$67.470.43
+0.64%
$4.95B863.66K22.952.94
CRK logoComstock Resources, Inc.CRK$16.83-0.17
-1.02%
$4.95B1.79M11.931.41
SIGI logoSelective Insurance GroupSIGI$82.621.95
+2.42%
$4.95B226.24K11.037.49
CORT logoCorcept Therapeutics Inc.CORT$46.432.47
+5.62%
$4.94B658.27K56.620.82
UUUU logoEnergy Fuels Inc.UUUU$20.43-0.50
-2.37%
$4.94B11.53M-53.78-0.38
AQN logoAlgonquin Power & Utilities CorpAQN$6.420.01
+0.17%
$4.94B2.08M27.920.23
IEP logoIcahn Enterprises L.PIEP$7.75-0.06
-0.83%
$4.94B897.84K-12.91-0.60
MAIN logoMain Street Capital CorporationMAIN$54.761.30
+2.42%
$4.93B752.81K9.925.52
G
GPGI, Inc.GPGI
$17.020.69
+4.19%
$4.93B2.48M-12.89-1.32
ESTC logoElastic N.V.ESTC$47.42-0.24
-0.51%
$4.91B1.22M-59.27-0.80
AIR logoAAR Corp.AIR$122.884.36
+3.68%
$4.89B345.93K27.254.51
TNL logoTravel + Leisure Co.TNL$78.272.09
+2.74%
$4.89B693.19K22.953.41
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.66-0.12
-0.33%
$4.87B1.68M13.172.86
FBIN logoFortune Brands Innovations, Inc.FBIN$40.612.33
+6.08%
$4.87B1.67M16.442.47
POST logoPOST HOLDINGS, INC.POST$101.441.89
+1.90%
$4.86B315.65K18.755.41
Advertisement