Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sotera Health Company Common StockSHC | $19.27 | 0.29 | +1.50% | $5.50B | 1.32M | 33.80 | 0.57 | |
 Xenon Pharmaceuticals IncXENE | $56.73 | 0.45 | +0.79% | $5.49B | 471.61K | -11.97 | -4.74 | |
 Eagle Materials, Inc.EXP | $178.73 | -3.58 | -1.96% | $5.48B | 245.19K | 14.13 | 12.65 | |
 Boyd Gaming CorporationBYD | $75.42 | -0.66 | -0.87% | $5.48B | 377.47K | 3.32 | 22.72 | |
 Murphy Oil Corp.MUR | $38.13 | -2.27 | -5.63% | $5.47B | 1.32M | 18.87 | 2.02 | |
 WPP PLCWPP | $25.32 | -0.50 | -1.94% | $5.46B | 124.05K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $109.98 | 2.24 | +2.08% | $5.45B | 527.19K | 7.03 | 15.64 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.52 | -0.32 | -1.15% | $5.45B | 811.24K | 9.86 | 2.79 | |
 e.l.f. Beauty, Inc.ELF | $92.20 | -3.27 | -3.42% | $5.44B | 764.96K | 92.20 | 1.00 | |
 Teleflex IncorporatedTFX | $128.35 | -0.67 | -0.52% | $5.44B | 435.57K | -5.51 | -23.29 | |
 Blue Owl Capital CorporationOBDC | $11.03 | -0.04 | -0.41% | $5.44B | 1.89M | 19.69 | 0.56 | |
 Sensient Technology CorporationSXT | $127.69 | 1.05 | +0.83% | $5.44B | 129.87K | 34.42 | 3.71 | |
 Archrock IncAROC | $30.98 | 0.40 | +1.32% | $5.43B | 1.05M | 16.66 | 1.86 | |
 Ligand Pharmaceuticals Inc.LGND | $271.97 | -5.01 | -1.81% | $5.42B | 202.44K | 29.09 | 9.35 | |
 New Jersey Resources CorpNJR | $53.42 | 0.15 | +0.28% | $5.42B | 351.13K | 14.76 | 3.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.15 | 0.10 | +0.36% | $5.41B | 1.01M | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $95.12 | 0.08 | +0.08% | $5.40B | 355.61K | 37.30 | 2.55 | |
 ExlService Holdings, Inc.EXLS | $35.60 | -0.69 | -1.89% | $5.40B | 948.06K | 22.39 | 1.59 | |
 Varonis Systems, Inc.VRNS | $46.99 | -0.48 | -1.02% | $5.40B | 1.18M | -38.20 | -1.23 | |
 Impinj, Inc. Common StockPI | $176.54 | 2.15 | +1.23% | $5.39B | 203.71K | -191.89 | -0.92 | |
 Erasca, Inc. Common StockERAS | $15.35 | -0.90 | -5.54% | $5.37B | 3.20M | -16.16 | -0.95 | |
 Core Scientific, Inc. Common StockCORZ | $16.69 | 0.65 | +4.05% | $5.36B | 9.32M | -3.78 | -4.42 | |
 CVR ENERGY, INC.CVI | $53.30 | 1.13 | +2.16% | $5.36B | 817.35K | 78.38 | 0.68 | |
 Black Hills CorporationBKH | $70.23 | 0.27 | +0.38% | $5.36B | 428.00K | 17.73 | 3.96 | |
 Balchem CorporationBCPC | $167.59 | 2.31 | +1.40% | $5.34B | 131.88K | 32.92 | 5.09 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.17 | 0.53 | +0.27% | $5.32B | 373.91K | 21.55 | 9.29 | |
 Klarna Group plcKLAR | $13.97 | -0.14 | -1.00% | $5.30B | 2.93M | -37.75 | -0.37 | |
 Rithm Capital Corp.RITM | $9.46 | -0.12 | -1.20% | $5.28B | 3.06M | 15.76 | 0.60 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.62 | 0.01 | +0.04% | $5.26B | 271.40K | -65.69 | -0.39 | |
 Selective Insurance GroupSIGI | $88.28 | -1.06 | -1.18% | $5.26B | 355.31K | 10.95 | 8.06 | |
 GXO Logistics, Inc.GXO | $45.83 | -0.77 | -1.65% | $5.26B | 1.45M | 40.56 | 1.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.70 | 0.21 | +0.56% | $5.25B | 740.82K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.86 | 0.15 | +0.60% | $5.23B | 1.27M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $92.13 | -0.55 | -0.59% | $5.23B | 373.47K | 10.88 | 8.47 | |
 Main Street Capital CorporationMAIN | $55.84 | -0.70 | -1.24% | $5.22B | 400.33K | 11.26 | 4.96 | |
 NIQ Global Intelligence plcNIQ | $17.70 | -0.84 | -4.53% | $5.22B | 494.85K | -14.51 | -1.22 | |
 Mercury Systems Inc.MRCY | $86.77 | -0.24 | -0.27% | $5.22B | 413.11K | -173.54 | -0.50 | |
 Xometry, Inc. Class A Common StockXMTR | $91.01 | 3.43 | +3.91% | $5.22B | 518.23K | -151.69 | -0.60 | |
 Flagstar Bank, National AssociationFLG | $12.54 | -0.29 | -2.30% | $5.21B | 3.54M | 418.17 | 0.03 | |
 ACI Worldwide, Inc.ACIW | $51.58 | 0.29 | +0.56% | $5.21B | 327.25K | 23.66 | 2.18 | |
 Copa Holdings, S.A.CPA | $127.47 | 1.71 | +1.36% | $5.20B | 286.07K | 8.38 | 15.21 | |
 Bank OZKOZK | $47.71 | -1.45 | -2.95% | $5.20B | 636.90K | 7.89 | 6.05 | |
 Perimeter Solutions, Inc.PRM | $31.63 | 0.07 | +0.22% | $5.18B | 662.28K | -14.18 | -2.23 | |
 Pricesmart IncPSMT | $167.60 | -0.20 | -0.12% | $5.17B | 85.11K | 32.17 | 5.21 | |
 Merit Medical Systems IncMMSI | $86.27 | 0.09 | +0.11% | $5.15B | 216.59K | 35.65 | 2.42 | |
 Granite Construction Inc.GVA | $115.48 | 1.42 | +1.25% | $5.13B | 252.70K | -26.79 | -4.31 | |
 Marex Group Limited Ordinary SharesMRX | $71.33 | 2.93 | +4.28% | $5.13B | 390.80K | 12.81 | 5.57 | |
 Waystar Holding Corp. Common StockWAY | $26.75 | 0.08 | +0.32% | $5.13B | 2.22M | 38.22 | 0.70 | |
 Celanese Corporation Common StockCE | $46.71 | -0.51 | -1.08% | $5.13B | 864.83K | -4.37 | -10.69 | |
 Sphere Entertainment Co.SPHR | $142.66 | -1.46 | -1.01% | $5.12B | 239.52K | -53.23 | -2.68 | |
 Golar LNG LtdGLNG | $50.17 | -0.22 | -0.44% | $5.12B | 884.20K | 31.35 | 1.60 | |
 Materion CorporationMTRN | $245.35 | 5.87 | +2.45% | $5.11B | 104.00K | 57.19 | 4.29 | |
 ADT Inc.ADT | $7.00 | -0.10 | -1.48% | $5.11B | 2.78M | 9.85 | 0.71 | |
 Kite Realty Group TrustKRG | $25.50 | -0.28 | -1.07% | $5.11B | 1.41M | 15.74 | 1.62 | |
 VSE CorpVSEC | $181.81 | 3.73 | +2.09% | $5.10B | 258.19K | 58.27 | 3.12 | |
 Calumet, Inc. Common StockCLMT | $58.05 | 0.50 | +0.87% | $5.10B | 1.40M | -37.45 | -1.55 | |
 CNO Financial Group, Inc.CNO | $55.12 | -0.60 | -1.08% | $5.10B | 399.91K | 18.94 | 2.91 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.93 | -0.34 | -1.65% | $5.09B | 1.45M | 76.67 | 0.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.65 | 0.83 | +2.25% | $5.06B | 1.32M | -10.98 | -3.43 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.35 | -0.50 | -1.26% | $5.05B | 743.13K | 13.57 | 2.90 | |
 CRISPR Therapeutics AGCRSP | $52.19 | 0.36 | +0.70% | $5.05B | 2.07M | -10.96 | -4.76 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.92 | 0.44 | +0.64% | $5.04B | 898.54K | 24.97 | 2.72 | |
 Middleby CorpMIDD | $111.39 | 0.29 | +0.26% | $5.04B | 538.31K | -12.03 | -9.26 | |
 Virtu Financial, Inc. Class AVIRT | $56.98 | -0.95 | -1.65% | $5.03B | 291.45K | 9.47 | 6.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.75 | -6.05 | -3.58% | $5.01B | 117.11K | 31.24 | 5.21 | |
 Laureate Education, Inc. Common StockLAUR | $36.29 | 0.43 | +1.21% | $5.00B | 383.56K | 16.27 | 2.23 | |
 Grifois, S.A.GRFS | $7.34 | -0.02 | -0.20% | $5.00B | 373.60K | -- | -- | |
 Birkenstock Holding plcBIRK | $30.27 | 0.26 | +0.87% | $5.00B | 1.35M | 14.21 | 2.13 | |
 Vail Resorts, Inc.MTN | $140.16 | 2.09 | +1.52% | $4.99B | 487.01K | 31.86 | 4.40 | |
 Piper Sandler CompaniesPIPR | $70.58 | -2.41 | -3.31% | $4.99B | 363.24K | 16.34 | 4.32 | |
 Ermenegildo Zegna N.V.ZGN | $11.76 | 0.16 | +1.37% | $4.98B | 680.22K | -- | -- | |
 V.F. CorporationVFC | $12.67 | -0.04 | -0.31% | $4.98B | 4.23M | 18.36 | 0.69 | |
 Novanta Inc. Common StockNOVT | $131.69 | -6.53 | -4.73% | $4.98B | 294.88K | 84.42 | 1.56 | |
 Iridium Communications Inc.IRDM | $46.90 | -0.19 | -0.40% | $4.97B | 500.50K | 53.30 | 0.88 | |
 CNX Resources CorporationCNX | $33.47 | -1.92 | -5.44% | $4.95B | 1.12M | 5.59 | 5.99 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.05% | $4.94B | 667.97K | 55.68 | 0.17 | |
 Uranium Energy Corp.UEC | $9.98 | -0.20 | -1.93% | $4.94B | 6.75M | -- | -- | |
 Parsons CorporationPSN | $46.16 | -0.49 | -1.05% | $4.93B | 635.58K | 31.84 | 1.45 | |
 Floor & Decor Holdings, Inc.FND | $46.20 | 0.09 | +0.21% | $4.92B | 2.15M | 21.49 | 2.15 | |
 OUTFRONT Media Inc.OUT | $27.93 | -0.18 | -0.65% | $4.92B | 806.47K | 20.09 | 1.39 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.04 | -3.99 | -4.29% | $4.91B | 437.92K | 13.57 | 6.56 | |
 White Mountains Insurance Group Ltd.WTM | $2,056.29 | 10.35 | +0.51% | $4.91B | 20.89K | 4.68 | 439.40 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.84 | -0.22 | -1.67% | $4.91B | 3.43M | 98.78 | 0.13 | |
 Icahn Enterprises L.PIEP | $6.89 | -0.09 | -1.22% | $4.90B | 480.56K | -9.32 | -0.74 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.09 | 0.89 | +2.27% | $4.89B | 1.39M | 55.68 | 0.72 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.95 | 1.32 | +3.04% | $4.88B | 1.04M | -24.30 | -1.85 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.18 | -0.36 | -1.96% | $4.88B | 1.97M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.34 | -0.52 | -2.37% | $4.88B | 1.35M | 12.13 | 1.76 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.60 | -0.49 | -3.23% | $4.87B | 9.98M | -16.23 | -0.90 | |
 Insight Enterprises IncNSIT | $166.03 | 5.31 | +3.31% | $4.87B | 234.41K | 24.31 | 6.83 | |
 Warrior Met Coal, Inc.HCC | $92.26 | 0.66 | +0.72% | $4.87B | 340.89K | 22.18 | 4.16 | |
 Delek US Holdings, Inc.DK | $79.55 | 1.41 | +1.80% | $4.87B | 845.60K | 22.34 | 3.56 | |
 Karman Holdings Inc.KRMN | $36.75 | -0.72 | -1.92% | $4.87B | 2.69M | 126.72 | 0.29 | |
 BullishBLSH | $32.06 | -3.40 | -9.59% | $4.86B | 2.08M | -3.46 | -9.26 | |
 BillionToOne, Inc. Class A Common StockBLLN | $102.98 | -1.28 | -1.23% | $4.86B | 287.03K | 147.12 | 0.70 | |
 Acushnet Holdings Corp.GOLF | $83.13 | 0.03 | +0.04% | $4.86B | 196.72K | 22.65 | 3.67 | |
 Banco Macro S.A.BMA | $75.84 | -0.18 | -0.24% | $4.85B | 88.68K | 16.59 | 4.57 | |
 Amentum Holdings, Inc.AMTM | $19.82 | -0.32 | -1.59% | $4.85B | 784.90K | 23.88 | 0.83 | |
 Hafnia LimitedHAFN | $9.70 | 0.21 | +2.27% | $4.85B | 1.75M | 7.34 | 1.32 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.55 | -0.43 | -1.14% | $4.83B | 450.56K | 32.65 | 1.15 |