Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RDNT logoRadNet, Inc. Common StockRDNT$74.30-1.06
-1.41%
$5.85B45.08K-275.19-0.27
BXSL logoBlackstone Secured Lending FundBXSL$24.900.16
+0.64%
$5.80B126.99K19.601.27
BYD logoBoyd Gaming CorporationBYD$79.650.03
+0.04%
$5.79B38.50K3.5122.72
HCC logoWarrior Met Coal, Inc.HCC$109.401.14
+1.05%
$5.78B42.61K26.304.16
RNG logoRINGCENTRAL, INC.RNG$69.080.55
+0.81%
$5.77B353.00K55.271.25
MCY logoMercury General Corp.MCY$104.111.47
+1.43%
$5.77B9.88K6.1516.92
SXT logoSensient Technology CorporationSXT$135.401.76
+1.32%
$5.76B29.21K36.503.71
ABCB logoAmeris BancorpABCB$85.780.38
+0.44%
$5.76B17.67K15.515.53
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.980.07
+0.25%
$5.75B7.96K-71.74-0.39
BGC logoBGC Group, Inc. Class A Common StockBGC$12.07-0.03
-0.21%
$5.74B101.21K29.450.41
DLB logoDolby Laboratories, Inc.Class ADLB$61.29-1.12
-1.79%
$5.74B176.15K26.082.35
CVLT logoCommault Systems, Inc.CVLT$138.38-1.98
-1.41%
$5.74B35.06K88.141.57
FTDR logoFrontdoor, Inc. Common StockFTDR$83.190.38
+0.46%
$5.73B50.40K22.073.77
MKTX logoMarketAxess Holdings Inc.MKTX$162.570.11
+0.07%
$5.72B168.54K19.178.48
NIQ logoNIQ Global Intelligence plcNIQ$19.360.29
+1.55%
$5.71B112.52K-15.87-1.22
MXL logoMaxLinear, Inc. Common StockMXL$62.85-0.57
-0.90%
$5.70B261.94K-52.82-1.19
KVYO logoKlaviyo, Inc.KVYO$20.020.41
+2.08%
$5.70B1.01M1,000.900.02
FND logoFloor & Decor Holdings, Inc.FND$53.410.04
+0.07%
$5.69B195.62K24.842.15
BCPC logoBalchem CorporationBCPC$178.170.31
+0.17%
$5.68B13.05K35.005.09
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$42.24-1.58
-3.61%
$5.68B169.31K-12.31-3.43
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$40.741.27
+3.20%
$5.67B296.66K----
KLAR logoKlarna Group plcKLAR$14.960.95
+6.81%
$5.66B4.73M-40.44-0.37
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.00-0.76
-0.98%
$5.64B64.53K27.942.72
TEO logoTelecom Argentina S.A.TEO$13.080.05
+0.38%
$5.63B13.01K10.631.23
RITM logoRithm Capital Corp.RITM$10.090.08
+0.75%
$5.63B244.47K16.810.60
BKH logoBlack Hills CorporationBKH$73.750.33
+0.45%
$5.62B27.90K18.623.96
MMED logoMiniMed Group, Inc. Common StockMMED$19.980.47
+2.43%
$5.62B125.36K----
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.970.00
-0.25%
$5.62B733.21K----
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.75-0.39
-1.37%
$5.62B80.04K----
LGND logoLigand Pharmaceuticals Inc.LGND$281.47-3.05
-1.07%
$5.61B17.38K30.109.35
SON logoSonoco Products CompanySON$56.59-0.12
-0.20%
$5.60B82.66K9.006.29
CAKE logoCheesecake Factory (The)CAKE$112.312.22
+2.02%
$5.59B87.18K30.443.69
OBDC logoBlue Owl Capital CorporationOBDC$11.330.05
+0.43%
$5.59B328.10K20.230.56
FLG logoFlagstar Bank, National AssociationFLG$13.450.00
-0.04%
$5.58B617.75K448.170.03
NXST logoNexstar Media Group, Inc. Common StockNXST$181.151.29
+0.72%
$5.58B28.11K34.775.21
AROC logoArchrock IncAROC$31.83-0.23
-0.72%
$5.58B978.25K17.111.86
CRSP logoCRISPR Therapeutics AGCRSP$57.70-1.67
-2.82%
$5.58B194.85K-12.12-4.76
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.110.08
+0.30%
$5.56B185.72K10.082.79
MMYT logoMakeMyTrip LimitedMMYT$59.040.86
+1.47%
$5.55B42.07K491.980.12
AX logoAxos Financial, Inc. Common StockAX$97.860.50
+0.51%
$5.55B19.49K11.558.47
RELY logoRemitly Global, Inc. Common StockRELY$26.220.23
+0.90%
$5.55B262.98K18.861.39
SIGI logoSelective Insurance GroupSIGI$92.900.60
+0.65%
$5.53B21.05K11.538.06
SHC logoSotera Health Company Common StockSHC$19.36-0.12
-0.60%
$5.53B70.49K33.970.57
WPP logoWPP PLCWPP$25.60-0.35
-1.35%
$5.52B48.98K----
NOVT logoNovanta Inc. Common StockNOVT$145.620.97
+0.67%
$5.51B23.85K93.351.56
GVA logoGranite Construction Inc.GVA$123.94-0.77
-0.62%
$5.51B15.27K-28.76-4.31
ADT logoADT Inc.ADT$7.540.08
+1.01%
$5.50B511.26K10.610.71
MAIN logoMain Street Capital CorporationMAIN$58.850.26
+0.45%
$5.50B67.29K11.874.96
XMTR logoXometry, Inc. Class A Common StockXMTR$95.99-0.27
-0.28%
$5.50B52.18K-159.98-0.60
ACIW logoACI Worldwide, Inc.ACIW$54.450.23
+0.42%
$5.50B98.16K24.982.18
CORZ logoCore Scientific, Inc. Common StockCORZ$17.04-0.58
-3.28%
$5.48B1.41M-3.86-4.42
NJR logoNew Jersey Resources CorpNJR$53.950.16
+0.31%
$5.47B12.81K14.903.62
CRUS logoCirrus Logic IncCRUS$108.99-1.89
-1.70%
$5.46B56.24K13.348.17
GXO logoGXO Logistics, Inc.GXO$47.62-0.36
-0.75%
$5.46B89.76K42.141.13
ACMR logoACM Research, Inc. Class A Common StockACMR$78.17-2.32
-2.88%
$5.44B103.67K37.222.10
SAIC logoScience Applications International Corporation Common StockSAIC$128.61-0.35
-0.27%
$5.44B45.62K14.488.88
AIR logoAAR Corp.AIR$134.71-1.19
-0.88%
$5.42B22.68K27.894.83
VFC logoV.F. CorporationVFC$13.790.15
+1.11%
$5.42B480.39K19.990.69
OZK logoBank OZKOZK$49.640.20
+0.41%
$5.41B111.64K8.216.05
FBIN logoFortune Brands Innovations, Inc.FBIN$45.22-0.09
-0.20%
$5.40B135.03K36.761.23
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$105.522.55
+2.48%
$5.39B28.50K50.252.10
MMSI logoMerit Medical Systems IncMMSI$90.030.48
+0.54%
$5.38B56.19K37.202.42
CNX logoCNX Resources CorporationCNX$36.310.20
+0.55%
$5.37B73.72K6.065.99
LAUR logoLaureate Education, Inc. Common StockLAUR$38.94-0.10
-0.25%
$5.36B39.60K17.462.23
WFG logoWest Fraser Timber Co. LtdWFG$68.42-0.58
-0.85%
$5.36B19.59K-4.43-15.44
MRCY logoMercury Systems Inc.MRCY$88.95-1.52
-1.67%
$5.35B64.22K-177.91-0.50
GRFS logoGrifois, S.A.GRFS$7.830.01
+0.13%
$5.33B90.85K----
CMBT logoCMB.TECH NVCMBT$18.340.06
+0.35%
$5.32B245.04K10.851.69
ALM logoAlmonty Industries Inc. Common SharesALM$18.42-0.47
-2.51%
$5.31B663.96K115.100.16
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.770.07
+0.34%
$5.31B92.58K79.880.26
SYM logoSymbotic Inc. Class A Common StockSYM$40.84-0.30
-0.73%
$5.30B154.01K453.760.09
OUT logoOUTFRONT Media Inc.OUT$30.090.02
+0.05%
$5.30B62.06K21.641.39
PIPR logoPiper Sandler CompaniesPIPR$74.920.28
+0.38%
$5.29B64.57K17.344.32
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.84-0.60
-3.67%
$5.29B3.92M-17.60-0.90
JMKE logoJersey Mike's Subs Inc.JMKE$22.610.60
+2.73%
$5.26B243.38K----
PSMT logoPricesmart IncPSMT$170.32-2.64
-1.52%
$5.26B100.63K32.695.21
PI logoImpinj, Inc. Common StockPI$171.893.82
+2.27%
$5.25B73.68K-186.84-0.92
KRG logoKite Realty Group TrustKRG$26.160.15
+0.58%
$5.24B130.06K16.151.62
PSN logoParsons CorporationPSN$48.91-0.38
-0.76%
$5.22B96.63K33.731.45
OTF logoBlue Owl Technology Finance Corp.OTF$11.370.06
+0.58%
$5.21B195.88K14.210.80
XE logoX-Energy, Inc. Class A Common StockXE$18.09-0.38
-2.05%
$5.20B1.30M----
PRM logoPerimeter Solutions, Inc.PRM$31.76-0.27
-0.84%
$5.20B41.92K-14.24-2.23
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.35-0.11
-0.57%
$5.19B537.24K----
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.940.13
+1.20%
$5.19B141.87K----
GLNG logoGolar LNG LtdGLNG$50.76-0.75
-1.45%
$5.18B108.32K31.731.60
SPHR logoSphere Entertainment Co.SPHR$144.28-3.06
-2.08%
$5.18B99.72K-53.84-2.68
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.23-0.04
-0.10%
$5.17B52.99K75.910.53
UNF logoUnifirst CorpUNF$285.15-0.60
-0.21%
$5.16B38.87K44.986.34
MTN logoVail Resorts, Inc.MTN$144.680.07
+0.05%
$5.16B32.00K32.884.40
MTRN logoMaterion CorporationMTRN$247.201.05
+0.43%
$5.15B48.76K57.624.29
B
Webull Corporation Class A Ordinary SharesBULL
$9.710.14
+1.52%
$5.15B3.86M121.440.08
CSW logoCSW Industrials, Inc.CSW$315.67-2.80
-0.88%
$5.14B56.69K43.307.29
CNO logoCNO Financial Group, Inc.CNO$55.500.34
+0.62%
$5.13B48.78K19.072.91
MRX logoMarex Group Limited Ordinary SharesMRX$71.37-0.01
-0.01%
$5.13B20.20K12.815.57
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,147.8020.23
+0.95%
$5.13B2.08K4.89439.40
EBC logoEastern Bankshares, Inc. Common StockEBC$22.410.00
0.00%
$5.12B201.07K12.731.76
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.80-0.03
-0.07%
$5.11B116.66K13.722.90
MIDD logoMiddleby CorpMIDD$112.93-0.68
-0.60%
$5.11B22.96K-12.20-9.26
HRI logoHerc Holdings Inc.HRI$152.67-2.76
-1.78%
$5.10B34.43K103.861.47
MRP logoMillrose Properties, Inc.MRP$30.720.22
+0.72%
$5.10B48.64K10.702.87
Advertisement