Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2158.03 | 19.68 | +0.92% | $5.34B | 7.53K | 4.99 | 432.35 | |
 Selective Insurance GroupSIGI | $89.20 | -0.39 | -0.44% | $5.34B | 131.90K | 11.91 | 7.49 | |
 Immunovant, Inc. Common StockIMVT | $26.16 | -0.38 | -1.41% | $5.32B | 452.45K | -9.72 | -2.69 | |
 Rush Enterprises IncRUSHA | $68.45 | -0.28 | -0.41% | $5.32B | 94.83K | 20.93 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $65.53 | -0.61 | -0.92% | $5.32B | 199.46K | 11.54 | 5.68 | |
 CNX Resources CorporationCNX | $37.53 | 0.97 | +2.65% | $5.31B | 452.69K | 10.20 | 3.68 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.05 | 0.12 | +0.55% | $5.31B | 578.90K | 32.88 | 0.64 | |
 Kite Realty Group TrustKRG | $26.14 | 0.11 | +0.40% | $5.31B | 1.04M | 18.94 | 1.38 | |
 Copa Holdings, S.A.CPA | $129.87 | -4.17 | -3.11% | $5.30B | 157.62K | 7.98 | 16.27 | |
 Avis Budget Group, Inc.CAR | $149.70 | 3.42 | +2.34% | $5.29B | 215.70K | -5.90 | -25.39 | |
 Piper Sandler CompaniesPIPR | $78.25 | -0.97 | -1.22% | $5.29B | 158.99K | 19.81 | 3.95 | |
 EPAM SYSTEMS, INC.EPAM | $101.12 | 0.68 | +0.68% | $5.28B | 1.14M | 15.03 | 6.73 | |
 ADT Inc.ADT | $6.93 | -0.05 | -0.64% | $5.27B | 8.55M | 10.51 | 0.66 | |
 Atlantic Union Bankshares CorporationAUB | $36.84 | 0.05 | +0.12% | $5.27B | 273.81K | 18.06 | 2.04 | |
 Home BancShares, Inc.HOMB | $26.17 | 0.08 | +0.32% | $5.27B | 395.29K | 10.86 | 2.41 | |
 Liquidia Corporation Common StockLQDA | $59.27 | 2.30 | +4.05% | $5.27B | 672.88K | -71.42 | -0.83 | |
 ONE GAS, INC.OGS | $83.92 | 0.68 | +0.81% | $5.27B | 144.63K | 19.20 | 4.37 | |
 CarMax Inc.KMX | $37.10 | 0.05 | +0.15% | $5.26B | 1.05M | 12.25 | 3.03 | |
 Novanta Inc. Common StockNOVT | $147.74 | -3.53 | -2.33% | $5.26B | 256.27K | 101.19 | 1.46 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.62 | -0.62 | -0.55% | $5.25B | 943.04K | 13.22 | 8.52 | |
 Avantor, Inc.AVTR | $7.68 | 0.08 | +1.12% | $5.25B | 3.32M | -9.85 | -0.78 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.36 | -0.51 | -1.82% | $5.24B | 1.44M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $83.48 | -3.59 | -4.12% | $5.22B | 133.04K | 20.51 | 4.07 | |
 ESAB CorporationESAB | $85.66 | -2.37 | -2.69% | $5.22B | 130.21K | 23.15 | 3.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.63 | 0.03 | +0.08% | $5.22B | 940.83K | 14.21 | 2.86 | |
 Spire Inc.SR | $87.92 | 1.70 | +1.97% | $5.20B | 56.86K | 19.11 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | 0.00 | -0.08% | $5.18B | 345.98K | 12.95 | 0.46 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $32.34 | -1.25 | -3.71% | $5.17B | 6.30M | -43.71 | -0.74 | |
 Associated Banc-CorpASB | $27.39 | -0.10 | -0.38% | $5.17B | 455.10K | 9.89 | 2.77 | |
 Bank OZKOZK | $47.38 | 0.05 | +0.12% | $5.17B | 262.55K | 7.68 | 6.17 | |
 Taylor Morrison Home Corporation Common StockTMHC | $55.28 | -0.66 | -1.18% | $5.16B | 304.52K | 7.12 | 7.76 | |
M Miami International Holdings, Inc.MIAX | $54.34 | -0.17 | -0.31% | $5.16B | 392.54K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $53.29 | -0.42 | -0.78% | $5.15B | 327.23K | -12.22 | -4.36 | |
 Kulicke & Soffa Industries IncKLIC | $98.40 | -0.96 | -0.96% | $5.15B | 343.73K | -81.32 | -1.21 | |
 Hims & Hers Health, Inc.HIMS | $22.21 | -0.08 | -0.36% | $5.14B | 15.50M | 43.55 | 0.51 | |
 Balchem CorporationBCPC | $159.62 | 0.15 | +0.09% | $5.13B | 48.39K | 33.60 | 4.75 | |
 Intercorp Financial Services Inc.IFS | $46.14 | 1.19 | +2.65% | $5.12B | 116.35K | 9.57 | 4.82 | |
 Acushnet Holdings Corp.GOLF | $87.51 | 1.48 | +1.72% | $5.12B | 133.54K | 28.23 | 3.10 | |
 MarketAxess Holdings Inc.MKTX | $144.03 | 2.92 | +2.07% | $5.12B | 213.81K | 21.63 | 6.66 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.99 | -0.78 | -1.92% | $5.11B | 299.18K | 29.40 | 1.36 | |
 Blue Owl Technology Finance Corp.OTF | $11.04 | 0.07 | +0.68% | $5.11B | 852.67K | 6.50 | 1.70 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.98 | -0.52 | -3.36% | $5.07B | 1.35K | -0.72 | -20.80 | |
 Telecom Argentina S.A.TEO | $11.75 | -0.17 | -1.43% | $5.06B | 160.94K | -35.61 | -0.33 | |
 Icahn Enterprises L.PIEP | $7.53 | -0.10 | -1.38% | $5.06B | 769.48K | -12.54 | -0.60 | |
 Dolby Laboratories, Inc.Class ADLB | $53.45 | -0.92 | -1.69% | $5.06B | 263.52K | 21.55 | 2.48 | |
 Legend Biotech Corporation - ADRLEGN | $27.21 | 0.23 | +0.86% | $5.05B | 352.50K | -34.02 | -0.80 | |
 Vishay Intertechnology, Inc.VSH | $37.12 | 0.17 | +0.47% | $5.05B | 2.32M | -530.34 | -0.07 | |
 Rithm Capital Corp.RITM | $9.04 | -0.09 | -0.95% | $5.05B | 2.57M | 8.70 | 1.04 | |
 Pricesmart IncPSMT | $163.26 | 0.36 | +0.22% | $5.04B | 56.45K | 32.20 | 5.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.02 | 0.02 | +0.04% | $5.04B | 373.78K | 44.96 | 0.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.96 | 0.09 | +0.22% | $5.04B | 397.78K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.91 | -0.07 | -0.19% | $5.02B | 391.77K | 22.78 | 1.62 | |
 Macy's Inc.M | $19.02 | 0.50 | +2.72% | $5.02B | 2.51M | 8.20 | 2.32 | |
 PBF ENERGY INC.PBF | $42.35 | 0.21 | +0.51% | $5.01B | 738.98K | -28.81 | -1.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.35 | -1.27 | -1.21% | $4.99B | 24.99K | 17.61 | 5.87 | |
 Lyft, Inc. Class A Common StockLYFT | $13.13 | -0.24 | -1.83% | $4.98B | 6.44M | 1.92 | 6.82 | |
 Janus Living, Inc.JAN | $26.60 | 0.00 | 0.00% | $4.98B | 161.55K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.16 | 0.29 | +1.16% | $4.98B | 539.49K | 19.50 | 1.29 | |
 Rush Enterprises IncRUSHB | $64.06 | -0.22 | -0.33% | $4.98B | 35.35K | 19.59 | 3.27 | |
 Radian Group Inc.RDN | $37.38 | -0.47 | -1.24% | $4.97B | 303.26K | 9.01 | 4.15 | |
 SiteOne Landscape Supply, Inc.SITE | $111.47 | -3.24 | -2.82% | $4.94B | 313.11K | 33.18 | 3.36 | |
 H&R Block, Inc.HRB | $38.93 | 0.22 | +0.57% | $4.93B | 927.99K | 8.99 | 4.33 | |
 Crocs, Inc.CROX | $98.86 | 1.86 | +1.92% | $4.91B | 478.06K | -78.46 | -1.26 | |
 CMB.TECH NVCMBT | $16.88 | 1.82 | +12.08% | $4.90B | 4.95M | 25.97 | 0.65 | |
 Choice Hotels Intnl.CHH | $107.65 | 1.00 | +0.94% | $4.90B | 121.10K | 13.59 | 7.92 | |
 RLI Corp.RLI | $53.26 | 0.27 | +0.52% | $4.90B | 315.34K | 12.22 | 4.36 | |
 Patterson-UTI Energy IncPTEN | $12.88 | 0.03 | +0.23% | $4.89B | 3.37M | -51.52 | -0.25 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | -0.06 | -0.69% | $4.89B | 2.43M | 40.76 | 0.23 | |
 Brunswick CorporationBC | $75.21 | -1.26 | -1.65% | $4.89B | 277.33K | -35.48 | -2.12 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | -0.08 | -1.79% | $4.89B | 124.94K | 11.43 | 0.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.07 | 0.20 | +0.70% | $4.88B | 458.36K | 78.58 | 0.37 | |
 WEX Inc.WEX | $140.73 | -1.87 | -1.31% | $4.88B | 137.92K | 16.56 | 8.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $80.19 | -1.18 | -1.45% | $4.86B | 467.06K | 20.56 | 3.90 | |
 Gentex CorpGNTX | $22.71 | 0.03 | +0.13% | $4.84B | 622.16K | 13.05 | 1.74 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.53 | 2.47 | +2.69% | $4.83B | 143.41K | 47.03 | 2.01 | |
 Stevanato Group S.p.A.STVN | $17.66 | -0.13 | -0.76% | $4.82B | 70.65K | 30.44 | 0.58 | |
 Virtu Financial, Inc. Class AVIRT | $55.35 | 0.27 | +0.49% | $4.82B | 220.00K | 10.79 | 5.13 | |
 Sphere Entertainment Co.SPHR | $134.37 | -3.05 | -2.22% | $4.81B | 159.54K | -298.60 | -0.45 | |
 Methanex CorpMEOH | $62.09 | 0.00 | 0.00% | $4.80B | 189.07K | 54.95 | 1.13 | |
 Unifirst CorpUNF | $265.55 | -0.23 | -0.09% | $4.80B | 54.13K | 35.98 | 7.38 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.69 | 4.09 | +4.90% | $4.79B | 225.07K | -21.39 | -4.10 | |
 GRAHAM HOLDINGS COMPANYGHC | $1113.02 | -5.93 | -0.53% | $4.79B | 2.84K | 16.76 | 66.40 | |
 Sensient Technology CorporationSXT | $112.39 | -1.52 | -1.34% | $4.78B | 227.71K | 35.56 | 3.16 | |
 Louisiana-Pacific Corp.LPX | $68.40 | -2.04 | -2.89% | $4.78B | 271.68K | 32.73 | 2.09 | |
 Floor & Decor Holdings, Inc.FND | $44.19 | -0.79 | -1.76% | $4.78B | 1.60M | 23.01 | 1.92 | |
 Axos Financial, Inc. Common StockAX | $83.90 | -0.57 | -0.68% | $4.77B | 58.76K | 10.63 | 7.89 | |
N Navan, Inc. Class A Common StockNAVN | $18.86 | 0.46 | +2.53% | $4.76B | 1.33M | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $16.71 | -0.59 | -3.40% | $4.74B | 1.97M | -28.81 | -0.58 | |
 Liberty Broadband Corporation Class CLBRDK | $33.03 | 0.01 | +0.04% | $4.74B | 1.03M | -1.77 | -18.71 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.87 | 0.86 | +2.85% | $4.74B | 2.42K | 65.68 | 0.47 | |
 Telephone and Data Systems Inc.TDS | $41.56 | 0.14 | +0.34% | $4.73B | 265.18K | -63.94 | -0.65 | |
 Liberty Broadband Corporation Class ALBRDA | $32.95 | -0.02 | -0.06% | $4.73B | 56.82K | -1.76 | -18.71 | |
 Main Street Capital CorporationMAIN | $50.76 | -0.23 | -0.45% | $4.72B | 339.87K | 9.20 | 5.52 | |
 Synaptics IncSYNA | $121.99 | 2.83 | +2.37% | $4.71B | 379.54K | -76.72 | -1.59 | |
 MOELIS & COMPANYMC | $63.22 | -0.64 | -1.01% | $4.70B | 198.68K | 21.50 | 2.94 | |
 MDU Resources Group, Inc.MDU | $22.48 | 0.00 | +0.02% | $4.70B | 244.33K | 24.18 | 0.93 | |
 West Fraser Timber Co. LtdWFG | $59.67 | 0.52 | +0.89% | $4.67B | 63.17K | -4.90 | -12.18 | |
A Alliance Laundry Holdings Inc.ALH | $23.52 | -0.37 | -1.56% | $4.67B | 178.37K | -- | -- | |
 Seaboard CorporationSEB | $4845.76 | 192.73 | +4.14% | $4.64B | 4.35K | 9.39 | 516.01 | |
 IPG Photonics CorporationIPGP | $109.32 | 2.97 | +2.79% | $4.64B | 160.34K | 147.73 | 0.74 |
Advertisement