Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sensient Technology CorporationSXT | $136.96 | 0.12 | +0.09% | $5.83B | 2.00 | 36.90 | 3.71 | |
 Netskope, Inc. Class A Common StockNTSK | $13.92 | 0.42 | +3.11% | $5.82B | 4.57K | -- | -- | |
 Valaris LimitedVAL | $83.60 | -2.12 | -2.47% | $5.80B | 344.99K | 6.24 | 13.39 | |
 Blackstone Secured Lending FundBXSL | $24.93 | 0.10 | +0.40% | $5.80B | 590.00 | 19.61 | 1.27 | |
 Associated Banc-CorpASB | $30.85 | 0.03 | +0.10% | $5.79B | 1.07M | 10.73 | 2.86 | |
 Mercury General Corp.MCY | $105.07 | 0.59 | +0.56% | $5.79B | 1.69K | 6.18 | 16.92 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.19 | -0.07 | -0.25% | $5.79B | 296.13K | -72.28 | -0.39 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.34 | 0.15 | +0.53% | $5.77B | 752.03K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $59.23 | -1.67 | -2.74% | $5.76B | 2.61K | -12.52 | -4.76 | |
 Ameris BancorpABCB | $85.85 | 0.31 | +0.36% | $5.76B | 259.98K | 15.52 | 5.53 | |
 Telecom Argentina S.A.TEO | $13.36 | -0.16 | -1.18% | $5.75B | 93.23K | 10.86 | 1.23 | |
 Frontdoor, Inc. Common StockFTDR | $83.68 | 0.15 | +0.18% | $5.75B | 1.00 | 22.12 | 3.77 | |
 Ligand Pharmaceuticals Inc.LGND | $287.85 | 6.13 | +2.18% | $5.74B | 132.63K | 30.79 | 9.35 | |
 Cheesecake Factory (The)CAKE | $115.35 | 1.86 | +1.64% | $5.73B | 99.00 | 31.22 | 3.69 | |
 Balchem CorporationBCPC | $179.79 | 0.29 | +0.16% | $5.73B | 462.00 | 35.33 | 5.09 | |
 Core Scientific, Inc. Common StockCORZ | $17.42 | -0.61 | -3.38% | $5.72B | 12.34K | -4.03 | -4.42 | |
 MarketAxess Holdings Inc.MKTX | $162.52 | 0.02 | +0.01% | $5.72B | 596.35K | 19.16 | 8.48 | |
 Commault Systems, Inc.CVLT | $134.31 | 3.15 | +2.40% | $5.72B | 176.00 | 87.90 | 1.57 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.52 | -3.87 | -2.04% | $5.72B | 219.35K | 35.61 | 5.21 | |
 ACM Research, Inc. Class A Common StockACMR | $79.11 | -0.66 | -0.83% | $5.71B | 4.08K | 39.06 | 2.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.84 | 0.97 | +1.28% | $5.71B | 6.00 | 28.27 | 2.72 | |
 ExlService Holdings, Inc.EXLS | $37.50 | 0.05 | +0.13% | $5.68B | 259.00 | 23.57 | 1.59 | |
 Sphere Entertainment Co.SPHR | $157.40 | -2.45 | -1.53% | $5.67B | 3.00 | -58.86 | -2.68 | |
 Archrock IncAROC | $31.67 | 0.96 | +3.13% | $5.66B | 1.00 | 17.37 | 1.86 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.98 | -0.04 | -1.98% | $5.65B | 583.00 | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.61 | 0.17 | +1.26% | $5.64B | 2.97M | 452.70 | 0.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.90 | 0.10 | +0.85% | $5.64B | 1.00 | 28.91 | 0.41 | |
 Rithm Capital Corp.RITM | $10.08 | -0.09 | -0.88% | $5.63B | 559.00 | 16.82 | 0.60 | |
 AAR Corp.AIR | $138.58 | 3.22 | +2.38% | $5.62B | 133.38K | 28.91 | 4.83 | |
 Black Hills CorporationBKH | $73.78 | 0.76 | +1.04% | $5.61B | 133.00 | 18.59 | 3.96 | |
 Sonoco Products CompanySON | $57.55 | -0.33 | -0.57% | $5.61B | 1.00 | 9.03 | 6.29 | |
 Cirrus Logic IncCRUS | $110.34 | -1.09 | -0.98% | $5.61B | 148.00 | 13.70 | 8.17 | |
 EPAM SYSTEMS, INC.EPAM | $109.36 | -2.49 | -2.23% | $5.60B | 2.00 | 14.70 | 7.38 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.13 | 0.97 | +3.57% | $5.57B | 1.00 | 10.09 | 2.79 | |
 Pegasystems IncPEGA | $33.83 | -0.17 | -0.50% | $5.57B | 6.00 | 19.13 | 1.77 | |
 Axos Financial, Inc. Common StockAX | $98.08 | -0.74 | -0.75% | $5.57B | 199.70K | 11.58 | 8.47 | |
 RINGCENTRAL, INC.RNG | $66.06 | 0.45 | +0.69% | $5.56B | 21.00 | 53.30 | 1.25 | |
 Granite Construction Inc.GVA | $123.99 | 2.04 | +1.67% | $5.55B | 1.34K | -29.01 | -4.31 | |
 NIQ Global Intelligence plcNIQ | $18.74 | -0.50 | -2.60% | $5.54B | 867.32K | -15.40 | -1.22 | |
 Sotera Health Company Common StockSHC | $19.54 | 0.03 | +0.15% | $5.54B | 100.00 | 34.05 | 0.57 | |
 Blue Owl Capital CorporationOBDC | $11.25 | -0.11 | -0.97% | $5.53B | 2.12K | 20.04 | 0.56 | |
 New Jersey Resources CorpNJR | $54.49 | 0.68 | +1.26% | $5.53B | 341.19K | 15.05 | 3.62 | |
 Fortune Brands Innovations, Inc.FBIN | $46.31 | 0.64 | +1.40% | $5.53B | 1.65M | 37.65 | 1.23 | |
 MakeMyTrip LimitedMMYT | $59.16 | -1.27 | -2.10% | $5.52B | 687.00 | 488.75 | 0.12 | |
 GXO Logistics, Inc.GXO | $48.00 | 0.58 | +1.22% | $5.50B | 784.94K | 42.47 | 1.13 | |
 Selective Insurance GroupSIGI | $92.38 | 0.47 | +0.51% | $5.50B | 129.80K | 11.46 | 8.06 | |
 WPP PLCWPP | $25.86 | -0.81 | -3.04% | $5.49B | 1.00K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.94 | -1.00 | -5.90% | $5.48B | 316.79K | -18.26 | -0.90 | |
 MiniMed Group, Inc. Common StockMMED | $19.49 | 0.57 | +3.01% | $5.48B | 1.16M | -- | -- | |
 Main Street Capital CorporationMAIN | $58.43 | -0.11 | -0.19% | $5.47B | 500.00 | 11.79 | 4.96 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.27 | -0.60 | -1.50% | $5.46B | 720.35K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $25.75 | -0.47 | -1.79% | $5.46B | 160.00 | 18.55 | 1.39 | |
 V.F. CorporationVFC | $13.89 | 0.04 | +0.29% | $5.46B | 352.00 | 20.12 | 0.69 | |
 Novanta Inc. Common StockNOVT | $143.96 | 4.31 | +3.09% | $5.46B | 230.00 | 92.50 | 1.56 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.01 | 0.19 | +0.91% | $5.44B | 1.34M | 81.96 | 0.26 | |
 Warrior Met Coal, Inc.HCC | $105.22 | -0.07 | -0.07% | $5.44B | 72.00 | 24.74 | 4.16 | |
 Mercury Systems Inc.MRCY | $89.76 | 2.02 | +2.30% | $5.43B | 771.00 | -180.71 | -0.50 | |
 Grifois, S.A.GRFS | $7.90 | -0.19 | -2.35% | $5.42B | 17.00 | -- | -- | |
 ADT Inc.ADT | $7.44 | 0.01 | +0.13% | $5.42B | 534.00 | 10.45 | 0.71 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.99 | 0.29 | +2.71% | $5.40B | 1.74K | -- | -- | |
 Bank OZKOZK | $49.47 | 0.27 | +0.55% | $5.40B | 647.96K | 8.18 | 6.05 | |
 Science Applications International Corporation Common StockSAIC | $127.58 | 0.30 | +0.24% | $5.39B | 298.57K | 14.37 | 8.88 | |
 Pricesmart IncPSMT | $175.42 | -1.79 | -1.01% | $5.39B | 807.00 | 33.53 | 5.21 | |
 OUTFRONT Media Inc.OUT | $30.58 | -0.08 | -0.26% | $5.39B | 807.35K | 22.00 | 1.39 | |
 Merit Medical Systems IncMMSI | $90.54 | -0.55 | -0.60% | $5.38B | 15.00 | 37.23 | 2.42 | |
 X-Energy, Inc. Class A Common StockXE | $18.26 | -0.85 | -4.45% | $5.37B | 15.93K | -- | -- | |
 Klarna Group plcKLAR | $14.21 | -0.06 | -0.42% | $5.36B | 8.67K | -38.34 | -0.37 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.52 | -1.03 | -0.98% | $5.34B | 138.02K | 49.80 | 2.10 | |
 ACI Worldwide, Inc.ACIW | $53.04 | 0.64 | +1.22% | $5.34B | 61.00 | 24.28 | 2.18 | |
 CNX Resources CorporationCNX | $36.06 | 0.06 | +0.17% | $5.34B | 1.00 | 6.02 | 5.99 | |
 Cactus, Inc.WHD | $66.44 | -0.73 | -1.09% | $5.33B | 1.95K | 56.82 | 1.17 | |
 Symbotic Inc. Class A Common StockSYM | $40.61 | 0.20 | +0.49% | $5.32B | 6.24K | 455.06 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $67.81 | -1.19 | -1.72% | $5.31B | 16.00 | -4.39 | -15.44 | |
 CSW Industrials, Inc.CSW | $323.03 | 0.33 | +0.10% | $5.29B | 1.19K | 44.57 | 7.29 | |
 Vail Resorts, Inc.MTN | $148.72 | 0.88 | +0.60% | $5.28B | 394.97K | 33.69 | 4.40 | |
 Piper Sandler CompaniesPIPR | $74.44 | -0.30 | -0.40% | $5.26B | 293.95K | 17.24 | 4.32 | |
 Kite Realty Group TrustKRG | $26.26 | -0.18 | -0.68% | $5.26B | 941.32K | 16.21 | 1.62 | |
 Laureate Education, Inc. Common StockLAUR | $38.67 | 0.31 | +0.81% | $5.24B | 465.25K | 17.06 | 2.23 | |
 Herc Holdings Inc.HRI | $156.24 | 0.15 | +0.10% | $5.23B | 257.36K | 106.48 | 1.47 | |
 Jersey Mike's Subs Inc.JMKE | $22.31 | 0.10 | +0.45% | $5.22B | 207.00 | -- | -- | |
 Golar LNG LtdGLNG | $51.19 | -0.85 | -1.63% | $5.22B | 1.00 | 31.96 | 1.60 | |
 Middleby CorpMIDD | $115.44 | 1.47 | +1.29% | $5.22B | 341.73K | -12.46 | -9.26 | |
 Unifirst CorpUNF | $287.98 | -0.08 | -0.03% | $5.20B | 1.05K | 45.34 | 6.34 | |
 Enphase Energy, Inc.ENPH | $38.41 | 1.06 | +2.85% | $5.19B | 22.05K | 39.28 | 1.00 | |
 Almonty Industries Inc. Common SharesALM | $18.24 | -0.69 | -3.65% | $5.19B | 60.85K | 112.38 | 0.16 | |
 Marex Group Limited Ordinary SharesMRX | $72.12 | 1.27 | +1.79% | $5.18B | 10.00 | 12.93 | 5.57 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.61 | 0.05 | +0.20% | $5.18B | 71.00 | 14.98 | 1.64 | |
 CMB.TECH NVCMBT | $17.65 | -0.52 | -2.86% | $5.17B | 7.47K | 10.54 | 1.69 | |
 Brunswick CorporationBC | $79.67 | -0.66 | -0.82% | $5.16B | 429.98K | -60.83 | -1.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.06 | 0.42 | +1.06% | $5.15B | 434.12K | 75.58 | 0.53 | |
 Parsons CorporationPSN | $48.64 | 0.60 | +1.25% | $5.13B | 115.00 | 33.14 | 1.45 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.08 | 1.00 | +2.56% | $5.13B | 3.00 | 13.79 | 2.90 | |
 CNO Financial Group, Inc.CNO | $54.73 | 0.54 | +1.00% | $5.13B | 437.29K | 19.04 | 2.91 | |
 Millrose Properties, Inc.MRP | $30.67 | -0.29 | -0.94% | $5.12B | 1.00 | 10.73 | 2.87 | |
 BullishBLSH | $33.11 | 1.09 | +3.40% | $5.11B | 2.49K | -3.64 | -9.26 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.11% | $5.11B | 22.00 | 57.58 | 0.17 | |
 ESAB CorporationESAB | $82.23 | 1.77 | +2.20% | $5.11B | 396.04K | 29.46 | 2.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.68 | -0.23 | -0.58% | $5.11B | 409.14K | 34.50 | 1.15 | |
 Avis Budget Group, Inc.CAR | $144.00 | -1.13 | -0.78% | $5.10B | 125.01K | -7.95 | -18.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.40 | 0.04 | +0.18% | $5.10B | 1.28K | 12.69 | 1.76 |
Advertisement