Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.02 | 0.05 | +0.18% | $5.55B | 395.25K | 10.04 | 2.79 | |
 H&R Block, Inc.HRB | $44.98 | -0.16 | -0.37% | $5.54B | 334.03K | 7.86 | 5.72 | |
 Enova International, Inc.ENVA | $222.57 | -1.46 | -0.65% | $5.54B | 53.78K | 16.50 | 13.49 | |
 Frontdoor, Inc. Common StockFTDR | $80.42 | 0.00 | 0.00% | $5.54B | 88.97K | 21.33 | 3.77 | |
 Open Text CorpOTEX | $22.73 | 0.13 | +0.55% | $5.50B | 314.17K | 8.81 | 2.58 | |
 Novanta Inc. Common StockNOVT | $145.53 | -0.23 | -0.16% | $5.50B | 38.44K | 93.29 | 1.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.73 | -1.44 | -1.47% | $5.49B | 86.55K | 37.93 | 2.55 | |
 Uranium Energy Corp.UEC | $11.09 | -0.51 | -4.37% | $5.49B | 2.98M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.21 | -0.05 | -0.41% | $5.48B | 748.47K | 440.17 | 0.03 | |
 Commault Systems, Inc.CVLT | $132.15 | 0.49 | +0.37% | $5.48B | 93.42K | 84.17 | 1.57 | |
 VSE CorpVSEC | $194.74 | -3.16 | -1.60% | $5.47B | 51.00K | 62.42 | 3.12 | |
 Boyd Gaming CorporationBYD | $75.16 | -0.25 | -0.33% | $5.46B | 179.98K | 3.31 | 22.72 | |
 Blue Owl Capital CorporationOBDC | $11.05 | -0.09 | -0.76% | $5.45B | 947.66K | 19.74 | 0.56 | |
 CNX Resources CorporationCNX | $36.84 | 0.08 | +0.21% | $5.45B | 203.87K | 6.15 | 5.99 | |
 Virtu Financial, Inc. Class AVIRT | $61.64 | -1.25 | -1.99% | $5.44B | 157.50K | 10.24 | 6.02 | |
 Macy's Inc.M | $20.69 | -0.82 | -3.82% | $5.44B | 7.63M | 8.55 | 2.42 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.39 | -0.21 | -0.79% | $5.42B | 20.31K | -67.67 | -0.39 | |
 New Jersey Resources CorpNJR | $53.41 | -0.06 | -0.12% | $5.42B | 123.15K | 14.76 | 3.62 | |
 Rithm Capital Corp.RITM | $9.71 | -0.15 | -1.57% | $5.42B | 1.44M | 16.18 | 0.60 | |
 Warrior Met Coal, Inc.HCC | $102.53 | -1.82 | -1.75% | $5.41B | 65.72K | 24.65 | 4.16 | |
 Symbotic Inc. Class A Common StockSYM | $41.68 | -0.94 | -2.20% | $5.41B | 360.65K | 463.13 | 0.09 | |
 Marex Group Limited Ordinary SharesMRX | $75.25 | -0.47 | -0.61% | $5.41B | 221.63K | 13.51 | 5.57 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $56.73 | -0.39 | -0.68% | $5.41B | 2.11M | -39.12 | -1.45 | |
 Piper Sandler CompaniesPIPR | $76.57 | -0.39 | -0.51% | $5.41B | 88.84K | 17.72 | 4.32 | |
 Golar LNG LtdGLNG | $52.78 | 0.84 | +1.63% | $5.39B | 252.88K | 32.99 | 1.60 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.74 | -7.80 | -3.70% | $5.39B | 155.10K | 21.82 | 9.29 | |
 Selective Insurance GroupSIGI | $90.41 | 0.29 | +0.32% | $5.39B | 63.54K | 11.22 | 8.06 | |
 Science Applications International Corporation Common StockSAIC | $128.24 | 2.04 | +1.62% | $5.37B | 43.24K | 15.00 | 8.55 | |
 WPP PLCWPP | $24.89 | 0.00 | 0.00% | $5.37B | 83.92K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $68.00 | -0.49 | -0.72% | $5.32B | 83.46K | -4.40 | -15.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.84 | 0.05 | +0.22% | $5.32B | 825.55K | 80.13 | 0.26 | |
 Varonis Systems, Inc.VRNS | $46.13 | 0.04 | +0.10% | $5.30B | 236.32K | -37.51 | -1.23 | |
 Axos Financial, Inc. Common StockAX | $93.40 | 0.09 | +0.10% | $5.30B | 52.66K | 11.03 | 8.47 | |
 ExlService Holdings, Inc.EXLS | $34.90 | -0.05 | -0.16% | $5.29B | 305.08K | 21.95 | 1.59 | |
 Bank OZKOZK | $48.52 | -0.17 | -0.36% | $5.29B | 241.15K | 8.02 | 6.05 | |
 Balchem CorporationBCPC | $165.71 | -2.63 | -1.56% | $5.28B | 20.94K | 32.56 | 5.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $171.24 | 6.33 | +3.84% | $5.28B | 99.64K | 32.87 | 5.21 | |
 Crocs, Inc.CROX | $109.70 | -1.39 | -1.25% | $5.26B | 231.11K | 9.48 | 11.57 | |
 Copa Holdings, S.A.CPA | $128.60 | -1.31 | -1.01% | $5.25B | 66.99K | 8.45 | 15.21 | |
 Main Street Capital CorporationMAIN | $56.10 | -0.23 | -0.40% | $5.25B | 159.24K | 11.31 | 4.96 | |
 Sotera Health Company Common StockSHC | $18.37 | 0.04 | +0.23% | $5.24B | 306.95K | 32.23 | 0.57 | |
 Pricesmart IncPSMT | $169.73 | -0.88 | -0.52% | $5.24B | 42.38K | 32.58 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $51.88 | -0.08 | -0.16% | $5.24B | 131.79K | 23.80 | 2.18 | |
 Impinj, Inc. Common StockPI | $171.22 | 6.52 | +3.96% | $5.23B | 51.91K | -186.11 | -0.92 | |
 Klarna Group plcKLAR | $13.78 | -0.10 | -0.69% | $5.23B | 2.54M | -37.25 | -0.37 | |
 Materion CorporationMTRN | $250.32 | -2.75 | -1.08% | $5.22B | 54.65K | 58.35 | 4.29 | |
 BullishBLSH | $34.38 | 0.04 | +0.11% | $5.21B | 300.95K | -3.71 | -9.26 | |
 Navan, Inc. Class A Common StockNAVN | $20.48 | -5.41 | -20.90% | $5.21B | 8.15M | -- | -- | |
 Grifois, S.A.GRFS | $7.64 | -0.18 | -2.24% | $5.20B | 119.87K | -- | -- | |
 GXO Logistics, Inc.GXO | $45.37 | -0.82 | -1.79% | $5.20B | 260.34K | 40.15 | 1.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.38 | 0.16 | +0.44% | $5.20B | 226.30K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $17.61 | -0.50 | -2.76% | $5.19B | 181.55K | -14.43 | -1.22 | |
 Kite Realty Group TrustKRG | $25.89 | -0.14 | -0.52% | $5.19B | 538.56K | 15.98 | 1.62 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.30 | -0.27 | -0.65% | $5.17B | 194.21K | 13.90 | 2.90 | |
 Merit Medical Systems IncMMSI | $86.51 | -0.68 | -0.78% | $5.17B | 55.94K | 35.75 | 2.42 | |
 Jersey Mike's Subs Inc.JMKE | $22.14 | -0.23 | -1.01% | $5.16B | 1.23M | -- | -- | |
 ADT Inc.ADT | $7.04 | -0.01 | -0.21% | $5.14B | 1.15M | 9.91 | 0.71 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.18 | -0.60 | -0.86% | $5.13B | 208.42K | 25.43 | 2.72 | |
 Granite Construction Inc.GVA | $115.33 | -1.32 | -1.13% | $5.12B | 67.36K | -26.76 | -4.31 | |
 ACM Research, Inc. Class A Common StockACMR | $73.52 | -0.31 | -0.41% | $5.12B | 319.59K | 35.01 | 2.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.31 | 0.07 | +0.47% | $5.11B | 8.20M | -17.01 | -0.90 | |
 Garrett Motion Inc. Common StockGTX | $27.32 | -0.17 | -0.64% | $5.09B | 965.62K | 15.01 | 1.82 | |
 Banco Macro S.A.BMA | $79.65 | 0.48 | +0.61% | $5.09B | 73.41K | 17.43 | 4.57 | |
 Perimeter Solutions, Inc.PRM | $31.09 | -0.14 | -0.44% | $5.09B | 105.40K | -13.94 | -2.23 | |
 Birkenstock Holding plcBIRK | $30.80 | -0.76 | -2.41% | $5.09B | 1.03M | 14.46 | 2.13 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.74 | -0.25 | -0.65% | $5.07B | 327.60K | -11.00 | -3.43 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.02 | -0.07 | -0.30% | $5.06B | 264.97K | -- | -- | |
 Cheesecake Factory (The)CAKE | $101.61 | -2.00 | -1.94% | $5.06B | 371.59K | 27.54 | 3.69 | |
 Sphere Entertainment Co.SPHR | $140.75 | -0.19 | -0.13% | $5.05B | 106.18K | -52.52 | -2.68 | |
 CRISPR Therapeutics AGCRSP | $52.24 | -1.21 | -2.27% | $5.05B | 492.55K | -10.97 | -4.76 | |
 CNO Financial Group, Inc.CNO | $54.58 | -0.22 | -0.41% | $5.05B | 79.27K | 18.75 | 2.91 | |
 California Resources CorporationCRC | $56.80 | 0.10 | +0.17% | $5.04B | 148.25K | -41.76 | -1.36 | |
 Celanese Corporation Common StockCE | $45.95 | 1.50 | +3.38% | $5.04B | 591.04K | -4.30 | -10.69 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.33 | -0.09 | -1.00% | $5.03B | 2.88M | 116.58 | 0.08 | |
 CVR ENERGY, INC.CVI | $50.05 | 2.33 | +4.87% | $5.03B | 679.05K | 73.61 | 0.68 | |
 International Seaways, Inc. Common StockINSW | $101.05 | -3.57 | -3.41% | $5.01B | 207.03K | 6.46 | 15.64 | |
 Iridium Communications Inc.IRDM | $47.20 | 0.14 | +0.31% | $5.00B | 207.90K | 53.64 | 0.88 | |
 AAR Corp.AIR | $124.08 | -0.52 | -0.42% | $5.00B | 37.17K | 25.69 | 4.83 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.07 | 0.45 | +3.60% | $4.99B | 2.42M | 100.57 | 0.13 | |
 OUTFRONT Media Inc.OUT | $28.35 | -0.29 | -1.01% | $4.99B | 224.14K | 20.40 | 1.39 | |
 Calumet, Inc. Common StockCLMT | $56.79 | 1.10 | +1.98% | $4.99B | 258.89K | -36.64 | -1.55 | |
 Oceaneering International Inc.OII | $50.06 | 1.57 | +3.23% | $4.98B | 206.32K | 14.38 | 3.48 | |
 Acushnet Holdings Corp.GOLF | $85.21 | -0.34 | -0.40% | $4.98B | 46.89K | 23.22 | 3.67 | |
 Millrose Properties, Inc.MRP | $29.88 | -0.61 | -2.02% | $4.96B | 256.88K | 10.41 | 2.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.54 | -0.19 | -0.49% | $4.96B | 183.58K | 33.51 | 1.15 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | +0.05% | $4.95B | 178.96K | 55.79 | 0.17 | |
 Floor & Decor Holdings, Inc.FND | $46.51 | -1.07 | -2.24% | $4.95B | 703.70K | 21.63 | 2.15 | |
 Laureate Education, Inc. Common StockLAUR | $35.92 | -0.05 | -0.15% | $4.95B | 146.47K | 16.11 | 2.23 | |
 Blue Owl Technology Finance Corp.OTF | $10.77 | -0.18 | -1.69% | $4.93B | 674.60K | 13.46 | 0.80 | |
 V.F. CorporationVFC | $12.54 | -0.38 | -2.90% | $4.93B | 1.61M | 18.17 | 0.69 | |
 Remitly Global, Inc. Common StockRELY | $23.25 | -0.82 | -3.41% | $4.92B | 1.58M | 16.73 | 1.39 | |
 ONE GAS, INC.OGS | $78.28 | -0.84 | -1.07% | $4.92B | 151.09K | 16.87 | 4.64 | |
 Unifirst CorpUNF | $271.81 | -3.34 | -1.21% | $4.92B | 124.47K | 42.87 | 6.34 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.48 | -0.23 | -1.04% | $4.91B | 407.51K | 12.21 | 1.76 | |
 Patterson-UTI Energy IncPTEN | $12.87 | -0.06 | -0.46% | $4.91B | 2.20M | -55.96 | -0.23 | |
 Ermenegildo Zegna N.V.ZGN | $11.58 | -0.12 | -1.03% | $4.91B | 514.10K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,055.82 | 5.01 | +0.24% | $4.91B | 8.83K | 4.68 | 439.40 | |
 Enphase Energy, Inc.ENPH | $37.08 | 0.36 | +0.97% | $4.90B | 2.45M | 37.08 | 1.00 | |
 MDA Space Ltd.MDA | $30.21 | 1.41 | +4.88% | $4.90B | 464.33K | -- | -- | |
 Parsons CorporationPSN | $45.81 | -0.48 | -1.04% | $4.89B | 625.66K | 31.59 | 1.45 |