Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.73 | 0.51 | +1.20% | $5.46B | 305.75K | 31.42 | 1.36 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.15 | -0.25 | -1.52% | $5.46B | 603.00 | -0.78 | -20.80 | |
 SiteOne Landscape Supply, Inc.SITE | $122.91 | -2.52 | -2.01% | $5.45B | 383.03K | 36.58 | 3.36 | |
 Hancock Whitney Corporation Common StockHWC | $67.09 | 0.70 | +1.05% | $5.44B | 84.02K | 11.81 | 5.68 | |
 Lyft, Inc. Class A Common StockLYFT | $14.22 | 0.16 | +1.17% | $5.44B | 5.04M | 2.09 | 6.82 | |
 Rithm Capital Corp.RITM | $9.73 | 0.09 | +0.99% | $5.44B | 1.54M | 9.36 | 1.04 | |
K Klarna Group plcKLAR | $14.35 | -0.53 | -3.58% | $5.42B | 1.59M | -18.63 | -0.77 | |
 White Mountains Insurance Group Ltd.WTM | $2186.46 | 19.05 | +0.88% | $5.42B | 2.98K | 5.06 | 432.35 | |
 PBF ENERGY INC.PBF | $46.05 | 0.52 | +1.13% | $5.41B | 1.32M | -31.32 | -1.47 | |
 Home BancShares, Inc.HOMB | $26.72 | 0.18 | +0.68% | $5.40B | 291.32K | 11.09 | 2.41 | |
 SentinelOne, Inc.S | $15.85 | 0.25 | +1.62% | $5.39B | 2.81M | -11.66 | -1.36 | |
 Kite Realty Group TrustKRG | $26.46 | 0.23 | +0.90% | $5.37B | 549.26K | 19.18 | 1.38 | |
 Mercury General Corp.MCY | $97.00 | 1.51 | +1.58% | $5.37B | 45.94K | 9.93 | 9.77 | |
 Atlantic Union Bankshares CorporationAUB | $37.80 | 0.59 | +1.60% | $5.37B | 170.19K | 18.53 | 2.04 | |
 Loar Holdings Inc.LOAR | $57.36 | 1.77 | +3.18% | $5.37B | 304.57K | 76.48 | 0.75 | |
 Compass, Inc.COMP | $7.20 | 0.14 | +1.91% | $5.37B | 3.47M | -71.95 | -0.10 | |
 Credit Acceptance CorpCACC | $514.32 | 7.32 | +1.44% | $5.36B | 56.14K | 14.09 | 36.50 | |
 Liberty Broadband Corporation Class CLBRDK | $37.36 | -1.27 | -3.29% | $5.36B | 880.78K | -2.00 | -18.71 | |
 PTC Therapeutics, Inc.PTCT | $64.64 | -0.85 | -1.30% | $5.36B | 284.99K | 8.35 | 7.74 | |
 Icahn Enterprises L.PIEP | $8.39 | 0.04 | +0.42% | $5.35B | 275.33K | -13.99 | -0.60 | |
 CNX Resources CorporationCNX | $37.80 | -0.51 | -1.32% | $5.35B | 380.29K | 10.27 | 3.68 | |
 Rush Enterprises IncRUSHB | $68.92 | 1.17 | +1.73% | $5.35B | 17.09K | 21.08 | 3.27 | |
 Parsons CorporationPSN | $49.96 | -0.06 | -0.12% | $5.34B | 337.93K | 22.71 | 2.20 | |
 Spire Inc.SR | $90.41 | 0.05 | +0.06% | $5.34B | 69.34K | 19.65 | 4.60 | |
 Blue Owl Technology Finance Corp.OTF | $11.57 | 0.11 | +0.96% | $5.34B | 591.48K | 6.81 | 1.70 | |
 Liberty Broadband Corporation Class ALBRDA | $37.22 | -1.35 | -3.49% | $5.34B | 82.28K | -1.99 | -18.71 | |
 BGC Group, Inc. Class A Common StockBGC | $11.13 | -0.06 | -0.55% | $5.34B | 866.64K | 35.90 | 0.31 | |
 Associated Banc-CorpASB | $28.25 | 0.36 | +1.27% | $5.34B | 346.00K | 10.20 | 2.77 | |
 MarketAxess Holdings Inc.MKTX | $151.51 | -3.38 | -2.18% | $5.33B | 278.92K | 22.75 | 6.66 | |
 Energy Fuels Inc.UUUU | $21.46 | -0.16 | -0.75% | $5.33B | 4.09M | -56.47 | -0.38 | |
 Teleflex IncorporatedTFX | $120.07 | 0.18 | +0.15% | $5.31B | 226.76K | -5.84 | -20.55 | |
 Bank OZKOZK | $48.52 | 0.62 | +1.29% | $5.31B | 184.24K | 7.86 | 6.17 | |
 Schneider National, Inc.SNDR | $30.20 | 0.24 | +0.82% | $5.30B | 207.06K | 51.19 | 0.59 | |
 Floor & Decor Holdings, Inc.FND | $48.82 | 0.60 | +1.24% | $5.28B | 1.76M | 25.43 | 1.92 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.34 | -1.06 | -3.29% | $5.26B | 666.22K | 84.69 | 0.37 | |
 CarMax Inc.KMX | $36.96 | 0.08 | +0.23% | $5.24B | 707.62K | 12.20 | 3.03 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.02 | -0.06% | $5.24B | 1.88M | 314.96 | 0.13 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.42 | 0.08 | +1.96% | $5.24B | 109.57K | 12.26 | 0.36 | |
R Ralliant CorporationRAL | $46.80 | 1.25 | +2.73% | $5.24B | 218.57K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $28.31 | 1.81 | +6.83% | $5.24B | 4.73M | -35.39 | -0.80 | |
 Balchem CorporationBCPC | $162.96 | 0.86 | +0.53% | $5.24B | 84.04K | 34.31 | 4.75 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.51 | -0.18 | -0.95% | $5.23B | 556.45K | -- | -- | |
 Tutor Perini CorporationTPC | $99.25 | 6.49 | +7.00% | $5.22B | 273.94K | 65.30 | 1.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.70 | 3.75 | +3.60% | $5.20B | 18.62K | 18.35 | 5.87 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.13 | 0.73 | +1.94% | $5.19B | 515.72K | 23.53 | 1.62 | |
 Elastic N.V.ESTC | $50.05 | -0.61 | -1.21% | $5.18B | 382.90K | -62.56 | -0.80 | |
 Comstock Resources, Inc.CRK | $17.62 | -0.15 | -0.84% | $5.17B | 730.10K | 12.50 | 1.41 | |
 Telephone and Data Systems Inc.TDS | $45.44 | 0.47 | +1.03% | $5.17B | 123.14K | -69.90 | -0.65 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.43 | -0.03 | -0.16% | $5.15B | 431.06K | 31.92 | 0.64 | |
 Telecom Argentina S.A.TEO | $11.95 | 0.17 | +1.40% | $5.15B | 62.90K | -36.20 | -0.33 | |
F Firefly Aerospace Inc. Common StockFLY | $32.10 | -1.27 | -3.80% | $5.14B | 6.09M | -3.49 | -9.19 | |
 Main Street Capital CorporationMAIN | $56.97 | 1.21 | +2.17% | $5.13B | 223.55K | 10.32 | 5.52 | |
 Planet Fitness, Inc.PLNT | $64.56 | 1.27 | +2.00% | $5.13B | 1.12M | 24.64 | 2.62 | |
 PACS Group, Inc.PACS | $32.54 | 0.02 | +0.06% | $5.11B | 60.32K | 26.46 | 1.23 | |
 Diodes IncDIOD | $111.09 | 2.39 | +2.20% | $5.11B | 372.70K | 78.23 | 1.42 | |
 Methanex CorpMEOH | $65.93 | 1.07 | +1.65% | $5.10B | 227.63K | 58.34 | 1.13 | |
 Crocs, Inc.CROX | $102.38 | 0.90 | +0.89% | $5.09B | 441.54K | -81.26 | -1.26 | |
 Boot Barn Holdings, Inc.BOOT | $166.80 | -0.86 | -0.51% | $5.07B | 191.37K | 23.43 | 7.12 | |
 Brunswick CorporationBC | $77.85 | 3.39 | +4.55% | $5.07B | 102.59K | -36.72 | -2.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.17 | -0.35 | -0.89% | $5.07B | 2.16M | 13.70 | 2.86 | |
 Macy's Inc.M | $19.21 | 0.09 | +0.50% | $5.07B | 1.58M | 8.28 | 2.32 | |
A Alliance Laundry Holdings Inc.ALH | $25.57 | -0.02 | -0.10% | $5.07B | 94.04K | -- | -- | |
 WEX Inc.WEX | $145.69 | -8.49 | -5.51% | $5.05B | 211.88K | 17.14 | 8.50 | |
 Nelnet, Inc. Class ANNI | $140.23 | -0.76 | -0.54% | $5.05B | 43.45K | 11.91 | 11.77 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $80.50 | 2.34 | +2.99% | $5.04B | 179.58K | 19.78 | 4.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.92 | 0.22 | +0.55% | $5.03B | 140.62K | 44.85 | 0.89 | |
 Remitly Global, Inc. Common StockRELY | $23.82 | 0.04 | +0.15% | $5.01B | 1.33M | 76.82 | 0.31 | |
 Sonoco Products CompanySON | $50.63 | 1.02 | +2.05% | $5.01B | 175.05K | 5.03 | 10.07 | |
 FTI Consulting, Inc.FCN | $165.74 | -2.31 | -1.38% | $4.99B | 108.15K | 20.09 | 8.25 | |
 Mirion Technologies, Inc.MIR | $20.37 | 0.21 | +1.04% | $4.98B | 730.72K | 185.17 | 0.11 | |
 Intercorp Financial Services Inc.IFS | $44.84 | 0.84 | +1.90% | $4.98B | 19.84K | 9.30 | 4.82 | |
 Stevanato Group S.p.A.STVN | $18.24 | 0.45 | +2.52% | $4.98B | 110.99K | 31.45 | 0.58 | |
 Opendoor Technologies Inc Common StockOPEN | $5.16 | 0.03 | +0.49% | $4.97B | 15.30M | -3.35 | -1.54 | |
 Axos Financial, Inc. Common StockAX | $87.37 | 0.09 | +0.10% | $4.97B | 119.31K | 11.07 | 7.89 | |
 Millrose Properties, Inc.MRP | $29.92 | 0.37 | +1.25% | $4.97B | 202.38K | 12.26 | 2.44 | |
 Sphere Entertainment Co.SPHR | $138.62 | 2.16 | +1.58% | $4.96B | 559.55K | -308.03 | -0.45 | |
 Sensient Technology CorporationSXT | $116.58 | 2.11 | +1.84% | $4.96B | 115.51K | 36.89 | 3.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.31 | -1.14 | -1.38% | $4.96B | 349.93K | 20.85 | 3.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.93 | -5.82 | -5.66% | $4.95B | 159.80K | 48.23 | 2.01 | |
 Perimeter Solutions, Inc.PRM | $30.36 | 0.62 | +2.10% | $4.95B | 384.74K | -21.38 | -1.42 | |
 KENON HOLDINGS LTD.KEN | $94.83 | 4.73 | +5.25% | $4.94B | 14.20K | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $31.58 | 4.09 | +14.89% | $4.94B | 8.08M | -38.05 | -0.83 | |
 Knife River CorporationKNF | $86.94 | -3.36 | -3.72% | $4.93B | 212.79K | 31.50 | 2.76 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.07 | +0.80% | $4.93B | 6.94M | 40.93 | 0.23 | |
 Vontier CorporationVNT | $34.97 | 0.18 | +0.51% | $4.93B | 251.74K | 12.67 | 2.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1136.37 | 16.49 | +1.47% | $4.92B | 4.05K | 17.11 | 66.40 | |
 Louisiana-Pacific Corp.LPX | $70.38 | 1.36 | +1.98% | $4.92B | 584.47K | 33.67 | 2.09 | |
 Selective Insurance GroupSIGI | $81.86 | 0.98 | +1.22% | $4.90B | 139.47K | 10.93 | 7.49 | |
 VSE CorpVSEC | $174.52 | 6.41 | +3.81% | $4.90B | 169.26K | 196.09 | 0.89 | |
 POST HOLDINGS, INC.POST | $102.02 | -1.82 | -1.75% | $4.89B | 275.19K | 18.86 | 5.41 | |
 Gentex CorpGNTX | $22.82 | 0.23 | +1.00% | $4.87B | 478.77K | 13.11 | 1.74 | |
 Algonquin Power & Utilities CorpAQN | $6.30 | 0.04 | +0.56% | $4.85B | 844.33K | 27.41 | 0.23 | |
 CRISPR Therapeutics AGCRSP | $50.22 | -3.36 | -6.27% | $4.84B | 1.69M | -7.70 | -6.52 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.81 | -0.53 | -0.59% | $4.84B | 150.20K | -21.66 | -4.10 | |
 Garrett Motion Inc. Common StockGTX | $25.72 | 0.72 | +2.88% | $4.83B | 903.22K | 16.92 | 1.52 | |
 Kulicke & Soffa Industries IncKLIC | $92.16 | 4.31 | +4.91% | $4.82B | 277.65K | -76.17 | -1.21 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.69 | 0.71 | +1.81% | $4.80B | 697.51K | 24.20 | 1.64 | |
 ExlService Holdings, Inc.EXLS | $31.40 | -0.32 | -1.02% | $4.80B | 1.58M | 20.39 | 1.54 | |
 Pricesmart IncPSMT | $155.21 | 2.10 | +1.37% | $4.80B | 77.24K | 30.61 | 5.07 | |
 Radian Group Inc.RDN | $35.53 | 0.07 | +0.21% | $4.79B | 433.92K | 8.56 | 4.15 |
Advertisement