Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B BullishBLSH | $35.96 | -1.01 | -2.73% | $5.50B | 1.47M | -- | -- | |
 Macy's Inc.M | $20.62 | 0.62 | +3.10% | $5.47B | 5.53M | 8.93 | 2.32 | |
 Piper Sandler CompaniesPIPR | $80.76 | 0.72 | +0.90% | $5.46B | 485.97K | 20.45 | 3.95 | |
 Kite Realty Group TrustKRG | $26.87 | 0.35 | +1.32% | $5.46B | 1.86M | 19.47 | 1.38 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.29 | 1.72 | +7.62% | $5.45B | 17.74M | -8.15 | -3.00 | |
 CarMax Inc.KMX | $38.92 | 1.59 | +4.26% | $5.45B | 2.25M | 12.67 | 3.03 | |
 Murphy Oil Corp.MUR | $37.77 | -1.21 | -3.10% | $5.44B | 2.31M | 52.74 | 0.72 | |
 Selective Insurance GroupSIGI | $90.69 | 1.47 | +1.65% | $5.43B | 596.36K | 12.11 | 7.49 | |
 GENPACT LIMITEDG | $32.00 | -0.12 | -0.37% | $5.42B | 2.31M | 10.22 | 3.13 | |
 Belite Bio, Inc - ADRBLTE | $144.25 | 0.89 | +0.62% | $5.42B | 134.41K | -58.91 | -2.30 | |
 EPAM SYSTEMS, INC.EPAM | $103.19 | -1.11 | -1.06% | $5.41B | 1.79M | 15.39 | 6.73 | |
 Hancock Whitney Corporation Common StockHWC | $66.66 | -0.20 | -0.30% | $5.41B | 605.91K | 11.74 | 5.68 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.24 | -0.52 | -1.75% | $5.40B | 1.99M | 16.98 | 1.72 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.79 | 0.32 | +0.56% | $5.40B | 912.02K | 7.44 | 7.76 | |
 Atlantic Union Bankshares CorporationAUB | $37.67 | -0.01 | -0.03% | $5.39B | 968.44K | 18.47 | 2.04 | |
 Golar LNG LtdGLNG | $52.31 | -3.15 | -5.68% | $5.39B | 2.49M | 82.70 | 0.64 | |
 Liberty Energy Inc.LBRT | $32.88 | 0.16 | +0.49% | $5.38B | 3.31M | 37.07 | 0.89 | |
 Rush Enterprises IncRUSHA | $69.31 | -0.64 | -0.91% | $5.38B | 329.38K | 21.19 | 3.27 | |
 Crocs, Inc.CROX | $108.93 | 6.02 | +5.85% | $5.38B | 1.54M | -85.91 | -1.26 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.86 | 2.21 | +2.64% | $5.37B | 466.58K | 21.09 | 4.07 | |
 Avantor, Inc.AVTR | $7.87 | -0.01 | -0.13% | $5.37B | 6.35M | -10.08 | -0.78 | |
 Home BancShares, Inc.HOMB | $26.60 | 0.02 | +0.08% | $5.36B | 1.63M | 11.04 | 2.41 | |
A Almonty Industries Inc. Common SharesALM | $18.79 | 1.15 | +6.52% | $5.34B | 2.67M | -32.47 | -0.58 | |
 Kulicke & Soffa Industries IncKLIC | $101.09 | -0.14 | -0.14% | $5.34B | 836.08K | -84.38 | -1.21 | |
 BGC Group, Inc. Class A Common StockBGC | $11.13 | -0.10 | -0.89% | $5.33B | 2.62M | 35.90 | 0.31 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.15 | 0.62 | +1.49% | $5.33B | 1.30M | -- | -- | |
 GXO Logistics, Inc.GXO | $46.72 | -0.84 | -1.77% | $5.32B | 1.57M | 154.13 | 0.30 | |
 ADT Inc.ADT | $7.00 | 0.02 | +0.29% | $5.31B | 9.11M | 10.58 | 0.66 | |
 Plug Power Inc.PLUG | $3.78 | 0.47 | +14.20% | $5.31B | 115.38M | -2.82 | -1.35 | |
 White Mountains Insurance Group Ltd.WTM | $2139.09 | -5.72 | -0.27% | $5.29B | 22.42K | 4.94 | 432.35 | |
 Floor & Decor Holdings, Inc.FND | $48.42 | 1.38 | +2.93% | $5.29B | 2.94M | 25.48 | 1.92 | |
 Associated Banc-CorpASB | $28.05 | 0.06 | +0.21% | $5.28B | 1.98M | 10.10 | 2.77 | |
 Bank OZKOZK | $48.17 | -0.12 | -0.25% | $5.26B | 993.58K | 7.80 | 6.17 | |
 Xenon Pharmaceuticals IncXENE | $54.12 | -0.56 | -1.02% | $5.23B | 1.15M | -12.42 | -4.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.71 | -0.35 | -1.66% | $5.23B | 2.42M | 32.38 | 0.64 | |
 Legend Biotech Corporation - ADRLEGN | $27.99 | -0.13 | -0.46% | $5.21B | 1.54M | -35.05 | -0.80 | |
 Balchem CorporationBCPC | $161.75 | 0.55 | +0.34% | $5.20B | 162.17K | 34.04 | 4.75 | |
 Rithm Capital Corp.RITM | $9.26 | -0.01 | -0.11% | $5.18B | 4.09M | 8.92 | 1.04 | |
 Acushnet Holdings Corp.GOLF | $88.37 | -0.74 | -0.83% | $5.17B | 251.37K | 28.50 | 3.10 | |
 MARA Holdings, Inc. Common StockMARA | $13.55 | 0.40 | +3.04% | $5.17B | 34.77M | -3.43 | -3.96 | |
 WEX Inc.WEX | $149.21 | 4.97 | +3.45% | $5.17B | 615.24K | 17.55 | 8.50 | |
 ONE GAS, INC.OGS | $82.35 | -0.45 | -0.54% | $5.17B | 626.48K | 18.84 | 4.37 | |
 QuantumScape Corporation Class A Common StockQS | $8.38 | 0.71 | +9.26% | $5.16B | 30.49M | -11.03 | -0.76 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.66 | 0.45 | +1.12% | $5.15B | 855.72K | 29.63 | 1.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.82 | -0.19 | -3.16% | $5.13B | 2.47M | 12.82 | 0.46 | |
 Spire Inc.SR | $86.79 | 0.08 | +0.09% | $5.13B | 372.27K | 18.87 | 4.60 | |
 Lyft, Inc. Class A Common StockLYFT | $13.48 | 0.13 | +0.97% | $5.13B | 16.82M | 1.98 | 6.82 | |
 Synaptics IncSYNA | $132.33 | 2.51 | +1.93% | $5.13B | 601.51K | -83.44 | -1.59 | |
 Dolby Laboratories, Inc.Class ADLB | $54.06 | -0.06 | -0.11% | $5.12B | 1.18M | 21.83 | 2.48 | |
 Perimeter Solutions, Inc.PRM | $31.40 | -2.10 | -6.27% | $5.12B | 1.30M | -22.11 | -1.42 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.97 | -0.47 | -2.30% | $5.12B | 2.36M | -- | -- | |
 Brunswick CorporationBC | $78.74 | 0.88 | +1.13% | $5.12B | 514.68K | -37.15 | -2.12 | |
 Telecom Argentina S.A.TEO | $11.87 | 0.17 | +1.45% | $5.11B | 440.43K | -35.95 | -0.33 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.79 | -0.26 | -0.65% | $5.11B | 2.07M | 13.91 | 2.86 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.53 | 0.54 | +1.35% | $5.10B | 743.45K | 45.52 | 0.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | 0.03 | +0.71% | $5.10B | 247.79K | 11.93 | 0.36 | |
 IPG Photonics CorporationIPGP | $120.52 | -0.39 | -0.32% | $5.10B | 585.32K | 162.26 | 0.74 | |
 SiteOne Landscape Supply, Inc.SITE | $115.50 | 1.52 | +1.33% | $5.09B | 974.51K | 34.18 | 3.36 | |
 Icahn Enterprises L.PIEP | $7.53 | -0.06 | -0.79% | $5.08B | 650.27K | -12.61 | -0.60 | |
 Pricesmart IncPSMT | $164.57 | -1.41 | -0.85% | $5.08B | 273.90K | 32.42 | 5.07 | |
 Choice Hotels Intnl.CHH | $111.49 | -0.77 | -0.69% | $5.07B | 628.32K | 14.08 | 7.92 | |
 Rush Enterprises IncRUSHB | $65.31 | -0.22 | -0.34% | $5.07B | 38.78K | 19.96 | 3.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.65 | -0.48 | -0.46% | $5.07B | 85.74K | 17.88 | 5.87 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.07 | 0.82 | +1.00% | $5.05B | 2.70M | 21.34 | 3.90 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.14 | 0.15 | +0.50% | $5.03B | 1.79M | 80.99 | 0.37 | |
 CNX Resources CorporationCNX | $35.55 | -0.98 | -2.68% | $5.02B | 1.64M | 9.64 | 3.68 | |
 Banco Macro S.A.BMA | $78.33 | 6.22 | +8.63% | $5.01B | 417.64K | 23.84 | 3.29 | |
 Liberty Broadband Corporation Class CLBRDK | $34.84 | 1.01 | +2.99% | $5.01B | 1.53M | -1.87 | -18.71 | |
 Janus Living, Inc.JAN | $26.76 | 0.07 | +0.26% | $5.01B | 517.90K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.32 | 0.76 | +10.12% | $5.01B | 116.95K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $10.75 | -0.17 | -1.56% | $5.01B | 2.57M | 6.37 | 1.70 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.51 | 0.39 | +1.55% | $5.01B | 2.42M | 19.61 | 1.29 | |
 LG Display Co. Ltd.LPL | $4.94 | 0.57 | +13.04% | $5.00B | 1.71M | 26.32 | 0.19 | |
 Liberty Broadband Corporation Class ALBRDA | $34.80 | 1.06 | +3.14% | $4.99B | 192.69K | -1.86 | -18.71 | |
 CMB.TECH NVCMBT | $17.16 | -0.10 | -0.58% | $4.99B | 1.96M | 26.45 | 0.65 | |
 Gentex CorpGNTX | $23.40 | 0.38 | +1.65% | $4.98B | 1.75M | 13.45 | 1.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.64 | -1.18 | -1.10% | $4.96B | 1.09M | 12.49 | 8.52 | |
 Radian Group Inc.RDN | $37.21 | -0.39 | -1.04% | $4.95B | 1.57M | 8.97 | 4.15 | |
 ACM Research, Inc. Class A Common StockACMR | $71.59 | -0.01 | -0.01% | $4.95B | 942.65K | 52.25 | 1.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.79 | -1.36 | -3.66% | $4.95B | 932.20K | 22.44 | 1.62 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.17 | -0.39 | -0.40% | $4.92B | 241.86K | 47.85 | 2.01 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.74 | -0.71 | -4.60% | $4.91B | 3.72K | -0.70 | -20.80 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.02 | +0.21% | $4.91B | 2.21M | 40.94 | 0.23 | |
 Louisiana-Pacific Corp.LPX | $70.14 | 0.08 | +0.11% | $4.90B | 1.54M | 33.55 | 2.09 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.63 | 0.91 | +1.03% | $4.90B | 514.50K | -21.85 | -4.10 | |
 Iridium Communications Inc.IRDM | $45.70 | 0.42 | +0.93% | $4.89B | 2.01M | 43.63 | 1.06 | |
 Axos Financial, Inc. Common StockAX | $85.93 | -0.04 | -0.05% | $4.89B | 309.61K | 10.89 | 7.89 | |
 MarketAxess Holdings Inc.MKTX | $136.25 | -1.53 | -1.11% | $4.89B | 678.74K | 20.64 | 6.66 | |
 MOELIS & COMPANYMC | $65.65 | 1.42 | +2.21% | $4.88B | 761.41K | 22.34 | 2.94 | |
M Miami International Holdings, Inc.MIAX | $51.44 | -0.55 | -1.06% | $4.88B | 1.03M | -- | -- | |
 Stevanato Group S.p.A.STVN | $17.85 | 0.10 | +0.56% | $4.88B | 193.68K | 30.80 | 0.58 | |
 RLI Corp.RLI | $53.01 | 0.37 | +0.70% | $4.88B | 848.24K | 12.17 | 4.36 | |
 H&R Block, Inc.HRB | $37.89 | -1.91 | -4.80% | $4.85B | 3.76M | 8.85 | 4.33 | |
 West Fraser Timber Co. LtdWFG | $61.89 | 0.91 | +1.49% | $4.85B | 175.74K | -5.08 | -12.18 | |
 Sensient Technology CorporationSXT | $113.09 | -1.00 | -0.88% | $4.81B | 449.86K | 35.79 | 3.16 | |
 CRISPR Therapeutics AGCRSP | $49.90 | 1.35 | +2.78% | $4.81B | 1.45M | -7.65 | -6.52 | |
 Sonoco Products CompanySON | $48.67 | 0.67 | +1.40% | $4.81B | 1.29M | 4.83 | 10.07 | |
A Alliance Laundry Holdings Inc.ALH | $24.24 | 0.14 | +0.58% | $4.81B | 825.47K | -- | -- | |
 Seaboard CorporationSEB | $5029.55 | 34.47 | +0.69% | $4.80B | 8.29K | 9.72 | 516.01 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.79B | 2.42K | 66.47 | 0.47 |
Advertisement