Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $15.26 | -0.39 | -2.49% | $5.44B | 219.48K | -14.96 | -1.02 | |
 MGIC Investment Corp.MTG | $25.72 | 0.17 | +0.67% | $5.43B | 1.51M | 8.18 | 3.14 | |
 Nexstar Media Group, Inc. Common StockNXST | $173.41 | -6.16 | -3.43% | $5.42B | 336.25K | 60.34 | 2.94 | |
 Associated Banc-CorpASB | $28.62 | 0.23 | +0.81% | $5.42B | 175.00 | 10.35 | 2.77 | |
 Essent Group LTDESNT | $58.81 | 1.03 | +1.78% | $5.42B | 34.00 | 8.53 | 6.89 | |
 BGC Group, Inc. Class A Common StockBGC | $11.09 | 0.12 | +1.09% | $5.41B | 11.00 | 36.45 | 0.31 | |
M MDA Space Ltd.MDA | $37.74 | 0.04 | +0.11% | $5.41B | 3.17K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $22.00 | -0.51 | -2.27% | $5.41B | 404.00 | 55.32 | 0.40 | |
O OceanaGold CorporationOGC | $24.02 | -1.01 | -4.04% | $5.38B | 92.06K | -- | -- | |
 Pricesmart IncPSMT | $174.74 | -1.52 | -0.86% | $5.37B | 161.77K | 34.29 | 5.07 | |
 Janus Living, Inc.JAN | $25.42 | 0.00 | 0.00% | $5.37B | 805.00K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.24 | -1.28 | -3.01% | $5.36B | 5.44K | -421.68 | -0.10 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.38 | -0.60 | -1.88% | $5.36B | 1.76M | -14.52 | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.09 | -1.49 | -3.27% | $5.33B | 243.00 | -12.97 | -3.43 | |
M Maase Inc. Class A Ordinary SharesMAAS | $12.00 | 1.03 | +9.39% | $5.33B | 43.69K | -- | -- | |
 California Resources CorporationCRC | $58.87 | 0.42 | +0.72% | $5.33B | 409.05K | 14.70 | 4.08 | |
 OUTFRONT Media Inc.OUT | $30.35 | -0.30 | -0.98% | $5.31B | 996.72K | 37.72 | 0.80 | |
 Gentex CorpGNTX | $24.63 | -0.21 | -0.85% | $5.31B | 2.70M | 14.33 | 1.74 | |
 Floor & Decor Holdings, Inc.FND | $49.34 | -0.40 | -0.80% | $5.29B | 2.12M | 25.47 | 1.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.57 | -0.15 | -0.36% | $5.27B | 649.32K | 47.03 | 0.89 | |
X X-Energy, Inc. Class A Common StockXE | $18.02 | -2.41 | -11.80% | $5.27B | 33.43K | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $195.65 | -10.38 | -5.04% | $5.27B | 144.00 | 20.10 | 9.73 | |
 Rush Enterprises IncRUSHA | $67.77 | -0.77 | -1.12% | $5.27B | 233.66K | 20.72 | 3.27 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.81 | 0.53 | +1.94% | $5.24B | 1.39M | 16.47 | 1.72 | |
 B2Gold Corp.BTG | $3.88 | -0.14 | -3.48% | $5.24B | 77.48K | 15.12 | 0.26 | |
 BlackBerry LimitedBB | $8.82 | -0.02 | -0.23% | $5.23B | 179.25K | 111.59 | 0.08 | |
 Ultrapar Participacoes S.A.UGP | $4.85 | -0.01 | -0.21% | $5.22B | 10.00 | 12.21 | 0.40 | |
 Copa Holdings, S.A.CPA | $128.51 | -6.86 | -5.07% | $5.21B | 15.00 | 7.86 | 16.27 | |
 Golar LNG LtdGLNG | $50.83 | 0.12 | +0.24% | $5.20B | 7.00 | 79.80 | 0.64 | |
 Blue Owl Technology Finance Corp.OTF | $11.06 | -0.22 | -1.95% | $5.20B | 4.00 | 6.61 | 1.70 | |
 Balchem CorporationBCPC | $161.65 | -0.67 | -0.41% | $5.19B | 144.25K | 34.03 | 4.75 | |
 Rithm Capital Corp.RITM | $9.16 | -0.18 | -1.93% | $5.18B | 348.00 | 8.92 | 1.04 | |
 Piper Sandler CompaniesPIPR | $76.53 | -2.59 | -3.27% | $5.17B | 321.50K | 19.38 | 3.95 | |
 Commault Systems, Inc.CVLT | $125.28 | 3.51 | +2.88% | $5.17B | 868.13K | 64.58 | 1.94 | |
 West Fraser Timber Co. LtdWFG | $65.93 | -0.81 | -1.21% | $5.16B | 237.18K | -5.42 | -12.18 | |
 Clear Secure, Inc.YOU | $51.97 | -1.22 | -2.29% | $5.15B | 18.00 | 45.62 | 1.12 | |
 SSR Mining Inc.SSRM | $24.56 | -1.16 | -4.51% | $5.14B | 1.75K | 13.40 | 1.85 | |
 NICE LtdNICE | $88.36 | -0.26 | -0.29% | $5.14B | 650.00 | 9.08 | 9.67 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.33 | -0.57 | -2.73% | $5.14B | 77.66K | -7.00 | -3.00 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.92 | 0.11 | +0.56% | $5.14B | 3.33K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $36.49 | 1.27 | +3.61% | $5.13B | 2.00 | 19.10 | 1.92 | |
 Primoris Services CorporationPRIM | $93.88 | -10.02 | -9.64% | $5.13B | 27.00 | 18.79 | 5.03 | |
 Navitas Semiconductor Corporation Common StockNVTS | $20.50 | -2.35 | -10.28% | $5.12B | 277.48K | -37.39 | -0.57 | |
 Lyft, Inc. Class A Common StockLYFT | $13.39 | -0.48 | -3.46% | $5.11B | 15.84K | 1.98 | 6.82 | |
 ESAB CorporationESAB | $82.92 | -5.56 | -6.28% | $5.11B | 15.00 | 22.70 | 3.70 | |
 Brunswick CorporationBC | $78.68 | -4.46 | -5.36% | $5.11B | 2.00 | -37.11 | -2.12 | |
 Axcelis Technologies IncACLS | $157.43 | -7.14 | -4.34% | $5.11B | 1.15K | 43.87 | 3.79 | |
 Sensient Technology CorporationSXT | $119.78 | 0.31 | +0.26% | $5.10B | 3.00 | 37.91 | 3.16 | |
 Warrior Met Coal, Inc.HCC | $95.23 | 0.56 | +0.59% | $5.10B | 1.00 | 88.59 | 1.09 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.16 | 0.20 | +1.18% | $5.10B | 5.00K | -- | -- | |
 SentinelOne, Inc.S | $14.79 | -0.45 | -2.95% | $5.09B | 5.89K | -10.92 | -1.36 | |
 Synaptics IncSYNA | $128.82 | -2.06 | -1.57% | $5.07B | 1.10K | -82.57 | -1.59 | |
 Sphere Entertainment Co.SPHR | $142.00 | 2.37 | +1.70% | $5.06B | 5.35K | -314.22 | -0.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.31 | 0.12 | +0.29% | $5.06B | 722.40K | -- | -- | |
 ADT Inc.ADT | $6.70 | -0.06 | -0.89% | $5.06B | 220.00 | 10.07 | 0.66 | |
 PBF ENERGY INC.PBF | $42.57 | 2.21 | +5.48% | $5.05B | 15.00 | -29.06 | -1.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.85 | -0.71 | -0.71% | $5.05B | 140.63K | 49.17 | 2.01 | |
 Louisiana-Pacific Corp.LPX | $71.76 | -0.73 | -1.01% | $5.04B | 871.35K | 34.51 | 2.09 | |
 Boot Barn Holdings, Inc.BOOT | $165.19 | -5.62 | -3.29% | $5.01B | 2.00 | 23.20 | 7.12 | |
 CRISPR Therapeutics AGCRSP | $49.44 | -2.04 | -3.96% | $5.01B | 5.61K | -7.80 | -6.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.73 | 0.33 | +2.01% | $5.01B | 4.77K | 51.27 | 0.33 | |
 Dolby Laboratories, Inc.Class ADLB | $52.89 | -1.24 | -2.29% | $5.01B | 442.10K | 21.33 | 2.48 | |
 Zeta Global Holdings Corp.ZETA | $19.93 | -1.15 | -5.46% | $5.00B | 66.93K | -133.74 | -0.15 | |
 White Mountains Insurance Group Ltd.WTM | $2018.89 | 14.13 | +0.70% | $5.00B | 19.55K | 4.67 | 432.35 | |
 Axos Financial, Inc. Common StockAX | $88.15 | -0.21 | -0.24% | $4.99B | 22.00 | 11.12 | 7.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.78 | 0.20 | +0.52% | $4.99B | 53.00 | 13.59 | 2.86 | |
A Alliance Laundry Holdings Inc.ALH | $25.10 | -1.05 | -4.02% | $4.99B | 6.00 | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | 0.02 | +0.35% | $4.98B | 541.00 | 12.45 | 0.46 | |
 Ligand Pharmaceuticals Inc.LGND | $248.24 | 4.96 | +2.04% | $4.97B | 206.10K | 42.58 | 5.83 | |
 Uranium Energy Corp.UEC | $9.42 | -1.23 | -11.55% | $4.97B | 160.22K | -- | -- | |
 Grifois, S.A.GRFS | $7.32 | -0.02 | -0.27% | $4.97B | 907.82K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $51.34 | -1.45 | -2.75% | $4.97B | 489.00 | -11.79 | -4.36 | |
 RLI Corp.RLI | $53.94 | 1.69 | +3.23% | $4.96B | 776.97K | 12.37 | 4.36 | |
 Seaboard CorporationSEB | $5173.35 | 125.19 | +2.48% | $4.96B | 11.14K | 10.03 | 516.01 | |
 Iridium Communications Inc.IRDM | $45.61 | 0.51 | +1.13% | $4.96B | 4.17K | 44.22 | 1.06 | |
 MARA Holdings, Inc. Common StockMARA | $12.62 | -0.69 | -5.18% | $4.95B | 232.48K | -3.28 | -3.96 | |
 GRAHAM HOLDINGS COMPANYGHC | $1146.78 | 5.48 | +0.48% | $4.95B | 13.10K | 17.30 | 66.40 | |
 Ondas Inc. Common StockONDS | $9.31 | -0.34 | -3.52% | $4.95B | 360.38K | -14.49 | -0.67 | |
 Unifirst CorpUNF | $272.60 | 2.12 | +0.78% | $4.94B | 145.00 | 37.04 | 7.38 | |
 EPAM SYSTEMS, INC.EPAM | $93.04 | -2.61 | -2.73% | $4.94B | 85.00 | 14.04 | 6.73 | |
 BBB Foods Inc.TBBB | $40.13 | 0.61 | +1.54% | $4.93B | 128.00 | -30.98 | -1.32 | |
 CG Oncology, Inc. Common stockCGON | $54.92 | -1.75 | -3.09% | $4.90B | 73.00 | -26.83 | -2.07 | |
 Icahn Enterprises L.PIEP | $7.20 | -0.19 | -2.57% | $4.88B | 1.22M | -12.11 | -0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.82 | -0.08 | -0.42% | $4.88B | 1.00 | 30.25 | 0.64 | |
 GitLab Inc. Class A Common StockGTLB | $28.51 | -1.79 | -5.91% | $4.88B | 8.61K | -82.49 | -0.35 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.63 | 0.28 | +1.15% | $4.87B | 126.00 | 19.09 | 1.29 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | -0.01 | -0.11% | $4.87B | 4.00 | 40.57 | 0.23 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $15.32 | 0.63 | +4.29% | $4.86B | 17.00 | 66.22 | 0.23 | |
 Vail Resorts, Inc.MTN | $135.89 | 4.63 | +3.53% | $4.84B | 15.00 | 22.17 | 6.13 | |
 ONE GAS, INC.OGS | $76.94 | 0.94 | +1.24% | $4.83B | 235.00 | 17.62 | 4.37 | |
 Science Applications International Corporation Common StockSAIC | $114.23 | 0.15 | +0.13% | $4.83B | 22.00 | 14.87 | 7.69 | |
 VSE CorpVSEC | $173.18 | -5.44 | -3.05% | $4.83B | 268.98K | 193.45 | 0.89 | |
 RXO, Inc.RXO | $28.75 | -0.37 | -1.27% | $4.83B | 203.00 | -50.49 | -0.58 | |
 Virtu Financial, Inc. Class AVIRT | $55.55 | 0.99 | +1.81% | $4.83B | 5.00 | 10.81 | 5.13 | |
 Main Street Capital CorporationMAIN | $51.54 | 0.18 | +0.35% | $4.83B | 382.00 | 9.40 | 5.52 | |
 Fortune Brands Innovations, Inc.FBIN | $40.43 | -0.86 | -2.08% | $4.83B | 2.01M | 16.38 | 2.47 | |
H Hinge Health, Inc.HNGE | $62.06 | -0.72 | -1.15% | $4.82B | 118.00 | -- | -- | |
 Millrose Properties, Inc.MRP | $28.80 | -0.50 | -1.71% | $4.82B | 1.22M | 11.89 | 2.44 | |
 FTI Consulting, Inc.FCN | $159.65 | -0.27 | -0.17% | $4.81B | 297.88K | 19.35 | 8.25 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.45 | 0.42 | +1.82% | $4.80B | 844.37K | 15.81 | 1.44 |
Advertisement