Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $86.54 | -0.21 | -0.24% | $5.81B | 85.68K | 15.65 | 5.53 | |
 Associated Banc-CorpASB | $30.75 | -0.06 | -0.21% | $5.81B | 405.92K | 10.75 | 2.86 | |
 Core Scientific, Inc. Common StockCORZ | $18.05 | -0.67 | -3.58% | $5.80B | 6.36M | -4.08 | -4.42 | |
 Teleflex IncorporatedTFX | $136.81 | 0.95 | +0.70% | $5.80B | 77.10K | -5.87 | -23.29 | |
 Birkenstock Holding plcBIRK | $35.09 | -1.04 | -2.86% | $5.80B | 1.23M | 16.48 | 2.13 | |
 Copa Holdings, S.A.CPA | $127.92 | -1.86 | -1.43% | $5.79B | 92.19K | 8.41 | 15.21 | |
 Sonoco Products CompanySON | $58.42 | 0.52 | +0.90% | $5.78B | 119.92K | 9.29 | 6.29 | |
 Mercury General Corp.MCY | $104.09 | -0.22 | -0.21% | $5.77B | 44.17K | 6.15 | 16.92 | |
 Balchem CorporationBCPC | $180.69 | 0.50 | +0.28% | $5.76B | 37.89K | 35.50 | 5.09 | |
 Netskope, Inc. Class A Common StockNTSK | $14.26 | -0.44 | -3.03% | $5.76B | 965.04K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $287.59 | -3.12 | -1.07% | $5.73B | 44.07K | 30.76 | 9.35 | |
 Blackstone Secured Lending FundBXSL | $24.60 | 0.04 | +0.16% | $5.73B | 536.47K | 19.37 | 1.27 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.99 | -0.87 | -0.83% | $5.73B | 158.47K | 15.85 | 6.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.92 | -1.45 | -0.77% | $5.73B | 74.79K | 35.69 | 5.21 | |
 CRISPR Therapeutics AGCRSP | $59.23 | -0.58 | -0.97% | $5.73B | 1.72M | -12.44 | -4.76 | |
 Sphere Entertainment Co.SPHR | $159.16 | -0.63 | -0.39% | $5.72B | 170.83K | -59.39 | -2.68 | |
 Sensient Technology CorporationSXT | $133.89 | 0.67 | +0.50% | $5.70B | 65.14K | 36.09 | 3.71 | |
 Telecom Argentina S.A.TEO | $13.23 | 0.02 | +0.15% | $5.70B | 73.30K | 10.76 | 1.23 | |
 ExlService Holdings, Inc.EXLS | $37.58 | 0.56 | +1.51% | $5.70B | 683.08K | 23.64 | 1.59 | |
 MarketAxess Holdings Inc.MKTX | $161.81 | 0.07 | +0.05% | $5.69B | 585.92K | 19.08 | 8.48 | |
 Archrock IncAROC | $32.34 | 0.05 | +0.16% | $5.67B | 334.31K | 17.39 | 1.86 | |
 Rithm Capital Corp.RITM | $10.14 | -0.24 | -2.26% | $5.67B | 1.30M | 16.91 | 0.60 | |
 WPP PLCWPP | $26.20 | -0.50 | -1.88% | $5.65B | 109.06K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $20.12 | -0.10 | -0.50% | $5.65B | 541.46K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.83 | -2.14 | -7.13% | $5.63B | 1.81M | -- | -- | |
 Black Hills CorporationBKH | $73.82 | 0.63 | +0.86% | $5.63B | 174.35K | 18.64 | 3.96 | |
 Flagstar Bank, National AssociationFLG | $13.55 | -0.13 | -0.99% | $5.63B | 986.95K | 451.83 | 0.03 | |
 Frontdoor, Inc. Common StockFTDR | $81.67 | -0.61 | -0.74% | $5.63B | 189.71K | 21.66 | 3.77 | |
 Mercury Systems Inc.MRCY | $93.38 | -7.87 | -7.77% | $5.61B | 445.15K | -389.08 | -0.24 | |
 Cactus, Inc.WHD | $69.91 | -3.83 | -5.19% | $5.60B | 219.83K | 59.75 | 1.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.38 | -0.47 | -0.62% | $5.59B | 287.82K | 27.71 | 2.72 | |
 New Jersey Resources CorpNJR | $55.07 | -0.01 | -0.02% | $5.59B | 78.79K | 15.21 | 3.62 | |
 Novanta Inc. Common StockNOVT | $147.39 | 1.45 | +0.99% | $5.57B | 186.71K | 94.48 | 1.56 | |
 EPAM SYSTEMS, INC.EPAM | $107.71 | 0.34 | +0.32% | $5.56B | 471.44K | 14.60 | 7.38 | |
 Blue Owl Capital CorporationOBDC | $11.27 | -0.06 | -0.57% | $5.56B | 1.37M | 20.12 | 0.56 | |
 Commault Systems, Inc.CVLT | $133.97 | -3.34 | -2.44% | $5.55B | 240.83K | 85.33 | 1.57 | |
 Pegasystems IncPEGA | $33.77 | -0.06 | -0.19% | $5.55B | 399.98K | 19.08 | 1.77 | |
 Andersen Group Inc.ANDG | $49.01 | 3.99 | +8.86% | $5.54B | 2.04M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.10 | -1.63 | -1.49% | $5.52B | 44.12K | 51.48 | 2.10 | |
 Grifois, S.A.GRFS | $8.10 | -0.15 | -1.82% | $5.51B | 126.39K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | 0.00 | -0.26% | $5.51B | 4.02M | -- | -- | |
 RINGCENTRAL, INC.RNG | $65.92 | -0.02 | -0.02% | $5.51B | 280.57K | 52.74 | 1.25 | |
 V.F. CorporationVFC | $13.99 | -0.38 | -2.61% | $5.50B | 2.09M | 20.28 | 0.69 | |
 Sotera Health Company Common StockSHC | $19.24 | 0.24 | +1.28% | $5.49B | 986.04K | 33.76 | 0.57 | |
 Uranium Energy Corp.UEC | $11.10 | -0.54 | -4.60% | $5.49B | 2.43M | -- | -- | |
 Herc Holdings Inc.HRI | $163.19 | -4.91 | -2.92% | $5.46B | 127.96K | 111.02 | 1.47 | |
 Axos Financial, Inc. Common StockAX | $95.98 | -0.17 | -0.17% | $5.45B | 67.07K | 11.33 | 8.47 | |
 Main Street Capital CorporationMAIN | $58.20 | 0.03 | +0.06% | $5.44B | 141.77K | 11.73 | 4.96 | |
 Murphy Oil Corp.MUR | $37.95 | 1.09 | +2.94% | $5.44B | 1.03M | 18.79 | 2.02 | |
 Virtu Financial, Inc. Class AVIRT | $61.63 | 1.65 | +2.75% | $5.44B | 2.40M | 10.24 | 6.02 | |
 Warrior Met Coal, Inc.HCC | $103.04 | -2.01 | -1.92% | $5.44B | 160.84K | 24.77 | 4.16 | |
 Fortune Brands Innovations, Inc.FBIN | $45.57 | -0.92 | -1.98% | $5.44B | 974.07K | 37.05 | 1.23 | |
 AAR Corp.AIR | $134.88 | -4.29 | -3.08% | $5.43B | 81.73K | 27.93 | 4.83 | |
 Granite Construction Inc.GVA | $123.95 | -2.13 | -1.69% | $5.42B | 90.75K | -28.76 | -4.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.72 | -0.36 | -1.37% | $5.42B | 226.40K | 15.68 | 1.64 | |
 Merit Medical Systems IncMMSI | $90.78 | -1.20 | -1.30% | $5.42B | 320.55K | 37.51 | 2.42 | |
 Golar LNG LtdGLNG | $53.09 | 0.85 | +1.63% | $5.42B | 522.93K | 33.18 | 1.60 | |
 West Fraser Timber Co. LtdWFG | $69.21 | -1.87 | -2.64% | $5.42B | 72.78K | -4.48 | -15.44 | |
 NIQ Global Intelligence plcNIQ | $18.35 | 0.04 | +0.22% | $5.41B | 631.34K | -15.04 | -1.22 | |
 Vail Resorts, Inc.MTN | $151.28 | -1.77 | -1.15% | $5.39B | 118.40K | 34.38 | 4.40 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.68 | -0.58 | -1.48% | $5.38B | 387.55K | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $77.26 | -0.33 | -0.43% | $5.38B | 401.14K | 36.79 | 2.10 | |
 ADT Inc.ADT | $7.37 | -0.02 | -0.34% | $5.38B | 864.38K | 10.37 | 0.71 | |
 Bank OZKOZK | $49.31 | -0.17 | -0.34% | $5.38B | 216.86K | 8.15 | 6.05 | |
 Selective Insurance GroupSIGI | $89.94 | 0.11 | +0.13% | $5.36B | 103.07K | 11.16 | 8.06 | |
 Remitly Global, Inc. Common StockRELY | $25.23 | 0.17 | +0.68% | $5.34B | 885.65K | 18.15 | 1.39 | |
 Science Applications International Corporation Common StockSAIC | $125.82 | -2.89 | -2.25% | $5.32B | 146.78K | 14.17 | 8.88 | |
 Symbotic Inc. Class A Common StockSYM | $40.95 | -1.07 | -2.53% | $5.32B | 658.48K | 455.06 | 0.09 | |
 CNX Resources CorporationCNX | $35.95 | 0.13 | +0.36% | $5.32B | 217.41K | 6.00 | 5.99 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.86 | -1.14 | -6.74% | $5.29B | 11.53M | -17.62 | -0.90 | |
 Kite Realty Group TrustKRG | $26.38 | -0.07 | -0.25% | $5.28B | 404.23K | 16.28 | 1.62 | |
 Klarna Group plcKLAR | $13.96 | -0.77 | -5.19% | $5.28B | 8.31M | -26.86 | -0.52 | |
 CSW Industrials, Inc.CSW | $323.45 | -4.76 | -1.45% | $5.27B | 30.83K | 44.37 | 7.29 | |
 Laureate Education, Inc. Common StockLAUR | $38.25 | -0.13 | -0.33% | $5.27B | 270.79K | 17.15 | 2.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.63 | 0.09 | +0.41% | $5.27B | 412.84K | 79.33 | 0.26 | |
 Pricesmart IncPSMT | $170.66 | -4.95 | -2.82% | $5.27B | 97.01K | 32.76 | 5.21 | |
 Unifirst CorpUNF | $290.10 | 0.75 | +0.26% | $5.25B | 33.28K | 45.76 | 6.34 | |
 OUTFRONT Media Inc.OUT | $29.76 | -0.57 | -1.87% | $5.24B | 217.19K | 21.41 | 1.39 | |
 BGC Group, Inc. Class A Common StockBGC | $11.03 | 0.22 | +2.08% | $5.24B | 787.48K | 26.89 | 0.41 | |
 Brunswick CorporationBC | $80.86 | -0.75 | -0.92% | $5.24B | 103.82K | -61.72 | -1.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.76 | -1.12 | -2.67% | $5.24B | 272.02K | 76.91 | 0.53 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.43 | 0.34 | +1.28% | $5.23B | 386.65K | 9.47 | 2.79 | |
 Jersey Mike's Subs Inc.JMKE | $22.46 | -0.35 | -1.54% | $5.23B | 430.14K | -- | -- | |
 Cheesecake Factory (The)CAKE | $105.01 | -0.81 | -0.76% | $5.23B | 888.80K | 28.46 | 3.69 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | -0.18 | -0.76% | $5.22B | 416.51K | 12.97 | 1.76 | |
 GXO Logistics, Inc.GXO | $45.48 | -0.89 | -1.93% | $5.22B | 305.73K | 40.24 | 1.13 | |
 Piper Sandler CompaniesPIPR | $73.58 | -1.25 | -1.67% | $5.20B | 121.51K | 17.03 | 4.32 | |
 Louisiana-Pacific Corp.LPX | $74.33 | -1.66 | -2.18% | $5.20B | 327.15K | 94.09 | 0.79 | |
 Acushnet Holdings Corp.GOLF | $88.90 | -0.66 | -0.73% | $5.19B | 224.17K | 24.22 | 3.67 | |
 ACI Worldwide, Inc.ACIW | $51.43 | -0.54 | -1.04% | $5.19B | 180.26K | 23.59 | 2.18 | |
 Liberty Broadband Corporation Class CLBRDK | $36.17 | 0.15 | +0.43% | $5.19B | 4.05M | -5.18 | -6.99 | |
 Marex Group Limited Ordinary SharesMRX | $71.96 | 1.77 | +2.52% | $5.18B | 108.71K | 12.92 | 5.57 | |
 CMB.TECH NVCMBT | $17.75 | -0.11 | -0.60% | $5.15B | 359.84K | 10.50 | 1.69 | |
 ONE GAS, INC.OGS | $81.94 | 0.55 | +0.67% | $5.15B | 58.65K | 17.66 | 4.64 | |
 Liberty Broadband Corporation Class ALBRDA | $35.88 | -0.12 | -0.32% | $5.15B | 512.35K | -5.13 | -6.99 | |
 Klaviyo, Inc.KVYO | $18.07 | -0.13 | -0.74% | $5.14B | 1.56M | 903.25 | 0.02 | |
 Celanese Corporation Common StockCE | $46.86 | 0.60 | +1.29% | $5.14B | 204.01K | -4.38 | -10.69 | |
 Oceaneering International Inc.OII | $51.41 | -1.28 | -2.43% | $5.12B | 220.94K | 14.77 | 3.48 | |
 Perimeter Solutions, Inc.PRM | $31.26 | 0.81 | +2.65% | $5.12B | 470.15K | -14.02 | -2.23 | |
 Iridium Communications Inc.IRDM | $48.26 | -0.45 | -0.92% | $5.11B | 417.67K | 54.84 | 0.88 |
Advertisement