Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Andersen Group Inc.ANDG | $56.56 | 3.43 | +6.46% | $5.90B | 491.94K | -- | -- | |
 Open Text CorpOTEX | $25.18 | 0.85 | +3.49% | $5.90B | 1.53M | 5.90 | 2.58 | |
 Boyd Gaming CorporationBYD | $79.62 | -1.01 | -1.25% | $5.89B | 719.02K | 10.87 | 22.72 | |
 Crocs, Inc.CROX | $121.69 | -1.95 | -1.58% | $5.89B | 717.14K | 9.64 | 11.57 | |
 CRISPR Therapeutics AGCRSP | $59.37 | 0.14 | +0.24% | $5.89B | 1.07M | -- | -4.76 | |
 NICE LtdNICE | $105.09 | 3.99 | +3.95% | $5.87B | 418.97K | 10.56 | 6.87 | |
 Portland General Electric CompanyPOR | $49.84 | -0.35 | -0.70% | $5.86B | 635.21K | 18.52 | 2.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.91 | -0.28 | -0.99% | $5.85B | 225.37K | -- | -0.39 | |
 Xenon Pharmaceuticals IncXENE | $61.93 | -1.86 | -2.92% | $5.84B | 498.36K | -- | -4.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.86 | -5.66 | -3.05% | $5.83B | 273.12K | 11.69 | 5.21 | |
 Sensient Technology CorporationSXT | $133.64 | -3.32 | -2.42% | $5.82B | 195.67K | 34.91 | 3.71 | |
 Telecom Argentina S.A.TEO | $13.03 | -0.33 | -2.47% | $5.82B | 201.34K | 10.99 | 1.23 | |
 Associated Banc-CorpASB | $30.80 | -0.05 | -0.16% | $5.82B | 870.47K | 10.41 | 2.86 | |
 Core Scientific, Inc. Common StockCORZ | $17.62 | 0.20 | +1.15% | $5.79B | 8.94M | -- | -4.42 | |
 Mercury General Corp.MCY | $102.64 | -2.43 | -2.31% | $5.79B | 227.89K | 7.19 | 16.92 | |
 Atlantic Union Bankshares CorporationAUB | $40.83 | 0.13 | +0.32% | $5.79B | 402.41K | 11.13 | 3.35 | |
 Blackstone Secured Lending FundBXSL | $24.74 | -0.19 | -0.76% | $5.78B | 1.19M | 7.91 | 1.27 | |
 Floor & Decor Holdings, Inc.FND | $53.37 | -0.94 | -1.73% | $5.78B | 1.43M | 29.52 | 2.15 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.01 | -0.51% | $5.78B | 2.19M | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $13.64 | -0.09 | -0.66% | $5.78B | 447.86K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $112.77 | 3.41 | +3.12% | $5.77B | 813.59K | 10.68 | 7.38 | |
 Frontdoor, Inc. Common StockFTDR | $82.81 | -0.87 | -1.03% | $5.75B | 277.07K | 18.69 | 3.77 | |
 WPP PLCWPP | $25.95 | 0.09 | +0.35% | $5.75B | 204.29K | -- | -- | |
 Sphere Entertainment Co.SPHR | $147.34 | -10.06 | -6.39% | $5.74B | 429.01K | -- | -2.68 | |
 Ameris BancorpABCB | $85.40 | -0.45 | -0.52% | $5.74B | 187.57K | 13.47 | 5.53 | |
 Sonoco Products CompanySON | $56.71 | -0.84 | -1.46% | $5.72B | 625.69K | 10.19 | 6.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.01 | 0.02 | +0.11% | $5.72B | 798.13K | 20.84 | 0.49 | |
 Balchem CorporationBCPC | $177.86 | -1.93 | -1.07% | $5.72B | 86.69K | 32.76 | 5.09 | |
 MarketAxess Holdings Inc.MKTX | $162.46 | -0.06 | -0.04% | $5.72B | 804.96K | 21.05 | 8.48 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.14 | -0.20 | -0.71% | $5.71B | 789.47K | -- | -- | |
 MakeMyTrip LimitedMMYT | $58.18 | -0.98 | -1.66% | $5.68B | 437.52K | 42.56 | 0.12 | |
 Rithm Capital Corp.RITM | $10.01 | -0.07 | -0.69% | $5.68B | 3.37M | 4.26 | 0.60 | |
 ExlService Holdings, Inc.EXLS | $38.18 | 0.68 | +1.81% | $5.68B | 1.52M | 21.90 | 1.59 | |
 NIQ Global Intelligence plcNIQ | $19.07 | 0.33 | +1.76% | $5.67B | 1.44M | 32.61 | -1.22 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.44 | 0.50 | +3.14% | $5.65B | 13.78M | -- | -0.90 | |
 Cheesecake Factory (The)CAKE | $110.09 | -5.26 | -4.56% | $5.65B | 1.08M | 27.22 | 3.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.76 | -0.08 | -0.10% | $5.63B | 1.06M | 15.71 | 2.72 | |
 Ligand Pharmaceuticals Inc.LGND | $284.52 | -3.33 | -1.16% | $5.62B | 178.35K | 30.13 | 9.35 | |
 BGC Group, Inc. Class A Common StockBGC | $12.10 | 0.20 | +1.68% | $5.61B | 2.23M | 8.68 | 0.41 | |
 Axos Financial, Inc. Common StockAX | $97.36 | -0.72 | -0.73% | $5.61B | 199.12K | 11.29 | 8.47 | |
 Blue Owl Capital CorporationOBDC | $11.28 | 0.03 | +0.27% | $5.60B | 1.86M | 8.29 | 0.56 | |
 Pegasystems IncPEGA | $35.89 | 2.06 | +6.09% | $5.59B | 1.92M | 29.06 | 1.77 | |
 Cirrus Logic IncCRUS | $110.88 | 0.54 | +0.49% | $5.58B | 494.47K | 13.46 | 8.17 | |
 Flagstar Bank, National AssociationFLG | $13.45 | -0.16 | -1.18% | $5.58B | 3.51M | 168.00 | 0.03 | |
 Black Hills CorporationBKH | $73.42 | -0.36 | -0.49% | $5.57B | 500.21K | 17.43 | 3.96 | |
 Sotera Health Company Common StockSHC | $19.48 | -0.06 | -0.31% | $5.57B | 1.43M | 22.95 | 0.57 | |
 Warrior Met Coal, Inc.HCC | $108.26 | 3.04 | +2.89% | $5.56B | 492.55K | 25.31 | 4.16 | |
 Remitly Global, Inc. Common StockRELY | $25.98 | 0.23 | +0.91% | $5.55B | 1.94M | 18.60 | 1.39 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.48 | 0.21 | +0.53% | $5.53B | 1.34M | -- | -- | |
 Grifois, S.A.GRFS | $7.82 | -0.08 | -1.01% | $5.51B | 532.80K | -- | -- | |
 Bank OZKOZK | $49.44 | -0.03 | -0.06% | $5.50B | 603.15K | 8.13 | 6.05 | |
 Copa Holdings, S.A.CPA | $131.28 | -1.19 | -0.90% | $5.49B | 184.92K | 8.78 | 15.21 | |
 RINGCENTRAL, INC.RNG | $68.53 | 2.47 | +3.74% | $5.48B | 1.39M | 28.78 | 1.25 | |
 Selective Insurance GroupSIGI | $92.30 | -0.08 | -0.09% | $5.47B | 266.32K | 11.55 | 8.06 | |
 Main Street Capital CorporationMAIN | $58.59 | 0.16 | +0.27% | $5.47B | 299.77K | 14.78 | 4.96 | |
 Pricesmart IncPSMT | $172.96 | -2.46 | -1.40% | $5.47B | 194.79K | 34.01 | 5.21 | |
 New Jersey Resources CorpNJR | $53.78 | -0.71 | -1.30% | $5.46B | 333.94K | 14.78 | 3.62 | |
 Almonty Industries Inc. Common SharesALM | $18.89 | 0.65 | +3.56% | $5.45B | 4.66M | 378.60 | 0.16 | |
 Netskope, Inc. Class A Common StockNTSK | $15.12 | 1.20 | +8.62% | $5.45B | 6.84M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $45.31 | -1.00 | -2.16% | $5.45B | 1.31M | 11.92 | 1.23 | |
 V.F. CorporationVFC | $13.64 | -0.25 | -1.80% | $5.44B | 3.71M | 16.69 | 0.69 | |
 Merit Medical Systems IncMMSI | $89.54 | -1.00 | -1.10% | $5.44B | 514.73K | 24.82 | 2.42 | |
 GXO Logistics, Inc.GXO | $47.98 | -0.02 | -0.04% | $5.44B | 819.33K | 17.24 | 1.13 | |
 Commault Systems, Inc.CVLT | $140.36 | 6.05 | +4.50% | $5.44B | 370.47K | 52.46 | 1.57 | |
 ADT Inc.ADT | $7.46 | 0.02 | +0.27% | $5.43B | 6.84M | 8.64 | 0.71 | |
 West Fraser Timber Co. LtdWFG | $69.00 | 1.19 | +1.75% | $5.40B | 140.73K | -- | -15.44 | |
 OUTFRONT Media Inc.OUT | $30.07 | -0.51 | -1.67% | $5.40B | 719.90K | 13.22 | 1.39 | |
 AAR Corp.AIR | $135.90 | -2.68 | -1.93% | $5.40B | 124.67K | 26.86 | 4.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.97 | -1.55 | -1.48% | $5.39B | 225.91K | 17.80 | 2.10 | |
 Klarna Group plcKLAR | $14.01 | -0.20 | -1.41% | $5.39B | 5.88M | -- | -0.37 | |
 Cactus, Inc.WHD | $68.53 | 2.09 | +3.15% | $5.39B | 387.44K | 22.77 | 1.17 | |
 Archrock IncAROC | $32.06 | 0.39 | +1.23% | $5.38B | 1.19M | 16.08 | 1.86 | |
 Science Applications International Corporation Common StockSAIC | $128.96 | 1.38 | +1.08% | $5.38B | 381.52K | 10.55 | 8.88 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.03 | -0.10 | -0.36% | $5.38B | 1.70M | 77.60 | 2.79 | |
 Granite Construction Inc.GVA | $124.71 | 0.72 | +0.58% | $5.34B | 256.80K | 18.88 | -4.31 | |
 CNX Resources CorporationCNX | $36.11 | 0.05 | +0.14% | $5.33B | 967.55K | 12.20 | 5.99 | |
 MiniMed Group, Inc. Common StockMMED | $19.51 | 0.02 | +0.10% | $5.32B | 1.11M | -- | -- | |
 MOELIS & COMPANYMC | $68.63 | 1.42 | +2.11% | $5.32B | 655.80K | 23.13 | 2.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.70 | -0.31 | -1.48% | $5.32B | 800.17K | 13.43 | 0.26 | |
 Kite Realty Group TrustKRG | $26.01 | -0.25 | -0.95% | $5.30B | 868.81K | 12.77 | 1.62 | |
 ACI Worldwide, Inc.ACIW | $54.23 | 1.19 | +2.23% | $5.29B | 553.41K | 20.55 | 2.18 | |
 Laureate Education, Inc. Common StockLAUR | $39.04 | 0.37 | +0.96% | $5.28B | 410.07K | 20.85 | 2.23 | |
 Piper Sandler CompaniesPIPR | $74.64 | 0.20 | +0.27% | $5.28B | 317.89K | 15.85 | 4.32 | |
 Novanta Inc. Common StockNOVT | $144.65 | 0.69 | +0.48% | $5.28B | 224.65K | 40.13 | 1.56 | |
 Mercury Systems Inc.MRCY | $90.47 | 0.71 | +0.79% | $5.28B | 337.25K | 274.19 | -0.50 | |
 Golar LNG LtdGLNG | $51.51 | 0.32 | +0.63% | $5.27B | 1.12M | 27.39 | 1.60 | |
 Vail Resorts, Inc.MTN | $144.61 | -4.11 | -2.76% | $5.27B | 406.30K | 33.60 | 4.40 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.73 | 0.15 | +0.51% | $5.27B | 708.61K | 49.31 | 2.22 | |
 CSW Industrials, Inc.CSW | $318.47 | -4.56 | -1.41% | $5.26B | 109.39K | 28.41 | 7.29 | |
 Herc Holdings Inc.HRI | $155.43 | -0.81 | -0.52% | $5.22B | 350.71K | 26.32 | 1.47 | |
 Unifirst CorpUNF | $285.75 | -2.23 | -0.77% | $5.21B | 148.84K | 37.51 | 6.34 | |
 Brunswick CorporationBC | $77.60 | -2.07 | -2.60% | $5.21B | 572.71K | 21.08 | -1.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.20 | -0.41 | -1.67% | $5.18B | 731.67K | 14.36 | 1.64 | |
 Marex Group Limited Ordinary SharesMRX | $71.38 | -0.74 | -1.03% | $5.17B | 306.22K | 13.60 | 5.57 | |
 ACM Research, Inc. Class A Common StockACMR | $80.49 | 1.38 | +1.74% | $5.16B | 473.25K | 67.60 | 2.10 | |
 Middleby CorpMIDD | $113.61 | -1.83 | -1.59% | $5.15B | 372.73K | 12.26 | -9.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.22 | -0.46 | -1.16% | $5.14B | 331.98K | 14.84 | 1.15 | |
 Parsons CorporationPSN | $49.28 | 0.64 | +1.32% | $5.13B | 433.72K | 23.67 | 1.45 | |
 Avis Budget Group, Inc.CAR | $139.49 | -4.51 | -3.13% | $5.13B | 157.98K | -- | -18.17 | |
 Perimeter Solutions, Inc.PRM | $32.03 | 0.87 | +2.79% | $5.12B | 413.74K | 23.01 | -2.23 |
Advertisement