Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.76 | 0.02 | +0.07% | $5.91B | 251.42K | -73.79 | -0.39 | |
 TXNM Energy, Inc.TXNM | $57.31 | -0.05 | -0.09% | $5.91B | 431.00K | 31.67 | 1.81 | |
 Casella Waste Systems IncCWST | $92.52 | 2.53 | +2.81% | $5.88B | 418.94K | 1,027.83 | 0.09 | |
 Mercury General Corp.MCY | $105.76 | -1.18 | -1.10% | $5.86B | 377.40K | 6.25 | 16.92 | |
 Open Text CorpOTEX | $23.98 | -0.74 | -2.99% | $5.85B | 2.16M | 9.36 | 2.58 | |
 Archrock IncAROC | $32.99 | -0.14 | -0.42% | $5.85B | 873.20K | 17.93 | 1.86 | |
 Sphere Entertainment Co.SPHR | $162.37 | -0.12 | -0.07% | $5.84B | 536.11K | -60.66 | -2.68 | |
 Telecom Argentina S.A.TEO | $13.50 | -0.80 | -5.59% | $5.83B | 375.30K | 11.00 | 1.23 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.84 | 4.48 | +4.46% | $5.81B | 843.55K | 16.08 | 6.56 | |
 Materion CorporationMTRN | $280.80 | 1.13 | +0.40% | $5.80B | 203.81K | 64.90 | 4.29 | |
 RLI Corp.RLI | $63.94 | 0.36 | +0.57% | $5.80B | 572.92K | 13.27 | 4.76 | |
 V.F. CorporationVFC | $14.78 | -0.12 | -0.81% | $5.78B | 7.18M | 21.32 | 0.69 | |
 Commault Systems, Inc.CVLT | $139.43 | 0.00 | 0.00% | $5.78B | 340.74K | 88.85 | 1.57 | |
 MakeMyTrip LimitedMMYT | $61.41 | 0.50 | +0.82% | $5.78B | 485.78K | 511.89 | 0.12 | |
 Cactus, Inc.WHD | $72.04 | 0.97 | +1.36% | $5.78B | 963.95K | 61.56 | 1.17 | |
 Frontdoor, Inc. Common StockFTDR | $83.58 | -0.33 | -0.40% | $5.76B | 650.02K | 22.17 | 3.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.07 | -3.43% | $5.75B | 3.68M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $61.36 | -0.74 | -1.19% | $5.75B | 731.04K | 26.12 | 2.35 | |
 GENPACT LIMITEDG | $33.96 | -0.17 | -0.50% | $5.74B | 2.60M | 10.14 | 3.37 | |
 Stevanato Group S.p.A.STVN | $21.05 | 0.47 | +2.28% | $5.74B | 446.28K | 37.54 | 0.56 | |
 Blue Owl Capital CorporationOBDC | $11.68 | 0.13 | +1.13% | $5.74B | 3.70M | 20.79 | 0.56 | |
 WPP PLCWPP | $27.04 | 0.35 | +1.31% | $5.73B | 375.69K | -- | -- | |
 AAR Corp.AIR | $145.45 | 2.76 | +1.93% | $5.73B | 217.04K | 29.47 | 4.83 | |
 CSW Industrials, Inc.CSW | $351.29 | 3.59 | +1.03% | $5.72B | 79.43K | 48.19 | 7.29 | |
 Rithm Capital Corp.RITM | $10.25 | 0.14 | +1.38% | $5.72B | 4.89M | 17.07 | 0.60 | |
 Herc Holdings Inc.HRI | $171.03 | 1.27 | +0.75% | $5.72B | 285.73K | 116.37 | 1.47 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | 0.03 | +0.02% | $5.72B | 980.20K | 19.16 | 8.48 | |
 Sonoco Products CompanySON | $57.80 | -0.07 | -0.12% | $5.71B | 723.97K | 9.19 | 6.29 | |
 Balchem CorporationBCPC | $179.01 | 1.82 | +1.03% | $5.71B | 119.14K | 35.17 | 5.09 | |
 Portland General Electric CompanyPOR | $48.39 | 0.28 | +0.58% | $5.69B | 744.95K | 21.32 | 2.27 | |
 Beta Technologies, Inc.BETA | $24.59 | 0.83 | +3.49% | $5.69B | 2.62M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $184.56 | -7.17 | -3.74% | $5.69B | 428.75K | 35.42 | 5.21 | |
 Axos Financial, Inc. Common StockAX | $100.16 | 0.98 | +0.99% | $5.68B | 272.44K | 11.83 | 8.47 | |
 Uranium Energy Corp.UEC | $11.46 | 0.08 | +0.70% | $5.68B | 5.60M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.42 | 0.11 | +0.45% | $5.66B | 1.37M | 19.14 | 1.27 | |
 Bank OZKOZK | $51.87 | 0.28 | +0.54% | $5.66B | 785.34K | 8.57 | 6.05 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.21 | -0.68 | -1.12% | $5.65B | 1.28M | -130.41 | -0.46 | |
 MDA Space Ltd.MDA | $34.20 | 0.79 | +2.36% | $5.64B | 769.08K | -- | -- | |
 Ondas Inc. Common StockONDS | $9.74 | 0.43 | +4.62% | $5.64B | 74.75M | 247.35 | 0.04 | |
 Sensient Technology CorporationSXT | $131.90 | 2.54 | +1.96% | $5.61B | 255.38K | 35.55 | 3.71 | |
 e.l.f. Beauty, Inc.ELF | $94.99 | -0.25 | -0.26% | $5.61B | 1.84M | 95.00 | 1.00 | |
 Cheesecake Factory (The)CAKE | $113.06 | 1.87 | +1.68% | $5.60B | 2.53M | 30.52 | 3.69 | |
 Enphase Energy, Inc.ENPH | $42.30 | 1.38 | +3.37% | $5.60B | 2.66M | 42.40 | 1.00 | |
 West Fraser Timber Co. LtdWFG | $71.51 | 0.27 | +0.38% | $5.60B | 297.68K | -4.63 | -15.44 | |
 Selective Insurance GroupSIGI | $94.01 | -0.93 | -0.98% | $5.60B | 330.24K | 11.66 | 8.06 | |
 Black Hills CorporationBKH | $73.26 | -0.44 | -0.60% | $5.58B | 631.33K | 18.49 | 3.96 | |
 Perimeter Solutions, Inc.PRM | $34.53 | -0.01 | -0.03% | $5.58B | 900.63K | -15.27 | -2.23 | |
 MiniMed Group, Inc. Common StockMMED | $19.78 | 0.28 | +1.44% | $5.56B | 779.58K | -- | -- | |
 New Jersey Resources CorpNJR | $54.74 | 1.06 | +1.97% | $5.55B | 842.50K | 15.12 | 3.62 | |
 Sotera Health Company Common StockSHC | $19.11 | 0.14 | +0.74% | $5.53B | 3.71M | 33.99 | 0.57 | |
 ACM Research, Inc. Class A Common StockACMR | $79.92 | 0.51 | +0.64% | $5.52B | 619.77K | 38.01 | 2.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.13 | 0.00 | 0.00% | $5.51B | 1.03M | 15.93 | 1.64 | |
 Copa Holdings, S.A.CPA | $134.50 | -2.19 | -1.60% | $5.50B | 239.51K | 8.86 | 15.21 | |
 Main Street Capital CorporationMAIN | $59.03 | 0.51 | +0.87% | $5.49B | 851.66K | 11.90 | 4.96 | |
 Granite Construction Inc.GVA | $125.37 | -0.60 | -0.48% | $5.49B | 394.70K | -29.09 | -4.31 | |
 Amentum Holdings, Inc.AMTM | $22.43 | -2.01 | -8.22% | $5.48B | 6.97M | 37.42 | 0.60 | |
 Andersen Group Inc.ANDG | $48.47 | -0.65 | -1.32% | $5.48B | 243.72K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.91 | -4.24 | -9.39% | $5.48B | 3.36M | -12.03 | -3.43 | |
 ADT Inc.ADT | $7.45 | -0.06 | -0.80% | $5.47B | 6.33M | 10.55 | 0.71 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.10 | -0.78 | -4.36% | $5.47B | 2.25M | 34.95 | 0.49 | |
 ESAB CorporationESAB | $87.96 | 2.38 | +2.78% | $5.47B | 846.82K | 31.53 | 2.79 | |
 Middleby CorpMIDD | $119.99 | -10.31 | -7.91% | $5.46B | 1.33M | -14.25 | -8.48 | |
 Pegasystems IncPEGA | $33.07 | 0.06 | +0.18% | $5.46B | 1.41M | 18.76 | 1.77 | |
 Grifois, S.A.GRFS | $7.99 | -0.06 | -0.75% | $5.44B | 214.93K | -- | -- | |
 Merit Medical Systems IncMMSI | $91.11 | 1.36 | +1.52% | $5.44B | 1.24M | 37.64 | 2.42 | |
 Symbotic Inc. Class A Common StockSYM | $41.69 | 1.58 | +3.94% | $5.43B | 1.38M | 464.94 | 0.09 | |
 Garrett Motion Inc. Common StockGTX | $29.12 | 0.11 | +0.38% | $5.43B | 2.19M | 16.00 | 1.82 | |
 Alaska Air Group, Inc.ALK | $48.40 | 1.14 | +2.41% | $5.43B | 2.16M | -30.98 | -1.57 | |
 Icahn Enterprises L.PIEP | $7.58 | 0.15 | +2.02% | $5.40B | 1.04M | -10.26 | -0.74 | |
 GXO Logistics, Inc.GXO | $46.67 | -0.29 | -0.62% | $5.39B | 1.83M | 41.48 | 1.13 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.47 | 1.12 | +1.57% | $5.38B | 1.70M | 26.64 | 2.72 | |
 Blue Owl Technology Finance Corp.OTF | $11.73 | 0.34 | +2.99% | $5.37B | 2.16M | 14.66 | 0.80 | |
 Piper Sandler CompaniesPIPR | $75.71 | 0.84 | +1.12% | $5.35B | 363.40K | 17.53 | 4.32 | |
 CNX Resources CorporationCNX | $36.13 | 0.16 | +0.44% | $5.35B | 1.35M | 6.03 | 5.99 | |
 Pricesmart IncPSMT | $172.86 | 4.05 | +2.40% | $5.34B | 240.74K | 33.19 | 5.21 | |
 Liberty Broadband Corporation Class ALBRDA | $37.11 | 1.05 | +2.91% | $5.32B | 170.69K | -5.31 | -6.99 | |
 Liberty Broadband Corporation Class CLBRDK | $37.10 | 1.00 | +2.77% | $5.32B | 1.62M | -5.31 | -6.99 | |
 Impinj, Inc. Common StockPI | $174.14 | -2.11 | -1.20% | $5.30B | 675.66K | -188.46 | -0.92 | |
 Belden Inc.BDC | $134.64 | -0.51 | -0.38% | $5.30B | 426.22K | 22.04 | 6.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.63 | 3.55 | +3.55% | $5.30B | 149.19K | 49.35 | 2.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.13 | 0.19 | +0.83% | $5.29B | 2.12M | 13.14 | 1.76 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.72 | 0.29 | +1.49% | $5.29B | 1.92M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $90.37 | -1.07 | -1.17% | $5.28B | 542.77K | 24.64 | 3.67 | |
 Louisiana-Pacific Corp.LPX | $75.52 | 1.13 | +1.52% | $5.28B | 1.44M | 95.59 | 0.79 | |
 BlackBerry LimitedBB | $8.98 | 0.15 | +1.70% | $5.28B | 10.02M | 100.07 | 0.09 | |
 Brunswick CorporationBC | $81.41 | 0.98 | +1.22% | $5.28B | 670.52K | -62.15 | -1.31 | |
 Science Applications International Corporation Common StockSAIC | $125.39 | -0.07 | -0.06% | $5.27B | 287.29K | 14.05 | 8.88 | |
 ACI Worldwide, Inc.ACIW | $52.24 | -0.61 | -1.15% | $5.27B | 1.11M | 23.96 | 2.18 | |
 OUTFRONT Media Inc.OUT | $29.92 | -0.12 | -0.40% | $5.27B | 1.92M | 21.54 | 1.39 | |
 Unifirst CorpUNF | $291.48 | 1.84 | +0.64% | $5.27B | 169.82K | 45.98 | 6.34 | |
 RINGCENTRAL, INC.RNG | $63.45 | -0.65 | -1.01% | $5.27B | 1.16M | 50.26 | 1.25 | |
 Vail Resorts, Inc.MTN | $147.66 | 1.40 | +0.96% | $5.26B | 498.06K | 33.57 | 4.40 | |
 Xometry, Inc. Class A Common StockXMTR | $91.43 | 0.90 | +0.99% | $5.25B | 390.16K | -152.65 | -0.60 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.08 | 0.51 | +1.26% | $5.25B | 1.27M | 77.49 | 0.53 | |
 Banco Macro S.A.BMA | $80.40 | -3.79 | -4.50% | $5.25B | 340.35K | 19.40 | 4.23 | |
 Kite Realty Group TrustKRG | $26.17 | -0.24 | -0.91% | $5.25B | 1.82M | 16.16 | 1.62 | |
 Abercrombie & Fitch Co.ANF | $117.97 | -0.56 | -0.47% | $5.24B | 1.10M | 11.32 | 10.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.40 | -0.13 | -0.12% | $5.24B | 62.29K | 17.36 | 6.25 | |
 Iridium Communications Inc.IRDM | $49.38 | 0.06 | +0.12% | $5.23B | 1.10M | 56.05 | 0.88 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.54 | -0.08 | -0.20% | $5.21B | 894.68K | 14.01 | 2.90 |
Advertisement