Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Louisiana-Pacific Corp.LPX | $78.26 | 2.90 | +3.85% | $5.47B | 327.06K | 79.86 | 0.98 | |
 Amentum Holdings, Inc.AMTM | $22.38 | 1.13 | +5.29% | $5.47B | 705.94K | 26.96 | 0.83 | |
 Novanta Inc. Common StockNOVT | $144.62 | 9.47 | +7.01% | $5.47B | 160.58K | 92.71 | 1.56 | |
 Haemonetics CorporationHAE | $120.06 | 0.13 | +0.11% | $5.47B | 465.01K | 53.84 | 2.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.39 | 0.45 | +0.39% | $5.46B | 381.40K | 124.34 | 0.92 | |
 Plexus CorpPLXS | $204.76 | 12.59 | +6.55% | $5.46B | 130.77K | 27.60 | 7.42 | |
 Blue Owl Capital CorporationOBDC | $11.12 | 0.18 | +1.62% | $5.45B | 2.71M | 16.35 | 0.68 | |
 PTC Therapeutics, Inc.PTCT | $65.13 | -0.31 | -0.47% | $5.44B | 252.67K | -46.52 | -1.40 | |
 Celanese Corporation Common StockCE | $49.53 | 3.04 | +6.54% | $5.44B | 819.26K | 20.90 | 2.37 | |
 Parsons CorporationPSN | $51.48 | 2.58 | +5.28% | $5.43B | 310.94K | 37.58 | 1.37 | |
 Cheesecake Factory (The)CAKE | $108.86 | 2.10 | +1.96% | $5.43B | 486.20K | 25.80 | 4.22 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | 0.03 | +1.88% | $5.42B | 1.67M | -- | -- | |
 Credit Acceptance CorpCACC | $533.13 | 3.57 | +0.67% | $5.40B | 47.31K | 17.41 | 30.62 | |
 Concentra Group Holdings Parent, Inc.CON | $42.62 | 0.40 | +0.95% | $5.39B | 551.41K | 25.22 | 1.69 | |
 Lear CorporationLEA | $111.75 | 1.47 | +1.33% | $5.39B | 283.00K | 9.76 | 11.45 | |
 Hims & Hers Health, Inc.HIMS | $23.08 | -2.92 | -11.23% | $5.39B | 27.20M | -36.64 | -0.63 | |
 Impinj, Inc. Common StockPI | $174.45 | 3.42 | +2.00% | $5.38B | 164.93K | -528.64 | -0.33 | |
 Axos Financial, Inc. Common StockAX | $94.86 | 2.19 | +2.37% | $5.38B | 97.88K | 10.80 | 8.78 | |
 Choice Hotels Intnl.CHH | $120.43 | 1.52 | +1.28% | $5.36B | 170.08K | 26.76 | 4.50 | |
 FTI Consulting, Inc.FCN | $196.38 | 0.67 | +0.34% | $5.35B | 140.60K | 24.49 | 8.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.40 | 0.56 | +2.44% | $5.35B | 1.30M | 13.45 | 1.74 | |
 Main Street Capital CorporationMAIN | $57.16 | 0.15 | +0.26% | $5.34B | 307.88K | 11.83 | 4.83 | |
 Merit Medical Systems IncMMSI | $89.04 | 1.81 | +2.07% | $5.33B | 158.82K | 33.47 | 2.66 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.78 | 1.05 | +4.62% | $5.33B | 2.30M | 25.57 | 0.93 | |
 VSE CorpVSEC | $189.86 | 17.05 | +9.87% | $5.33B | 379.86K | 42.95 | 4.42 | |
 White Mountains Insurance Group Ltd.WTM | $2,231.76 | -9.36 | -0.42% | $5.33B | 11.69K | 5.91 | 377.51 | |
 West Fraser Timber Co. LtdWFG | $67.97 | 0.11 | +0.15% | $5.32B | 95.03K | -4.91 | -13.84 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $95.31 | 5.85 | +6.54% | $5.32B | 362.24K | 14.14 | 6.74 | |
 Rithm Capital Corp.RITM | $9.48 | 0.25 | +2.67% | $5.29B | 2.63M | 15.04 | 0.63 | |
 Erasca, Inc. Common StockERAS | $15.13 | 0.71 | +4.96% | $5.29B | 2.68M | -15.92 | -0.95 | |
 Spire Inc.SR | $89.25 | 0.44 | +0.50% | $5.28B | 101.67K | 9.95 | 8.97 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.75 | 0.19 | +0.47% | $5.26B | 346.88K | 28.30 | 1.44 | |
 Intercorp Financial Services Inc.IFS | $47.61 | 1.02 | +2.19% | $5.26B | 54.21K | 8.70 | 5.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.88 | -0.79 | -0.72% | $5.26B | 28.36K | 17.20 | 6.33 | |
 CNO Financial Group, Inc.CNO | $57.29 | 1.84 | +3.32% | $5.25B | 184.53K | 13.08 | 4.38 | |
 Rush Enterprises IncRUSHA | $44.94 | 0.73 | +1.66% | $5.25B | 236.18K | 19.45 | 2.31 | |
 BlackBerry LimitedBB | $8.94 | 0.20 | +2.23% | $5.25B | 6.34M | 74.46 | 0.12 | |
 Braze, Inc. Class A Common StockBRZE | $46.08 | 0.29 | +0.62% | $5.23B | 3.22M | -44.73 | -1.03 | |
 Sezzle Inc. Common StockSEZL | $154.69 | 5.26 | +3.52% | $5.23B | 245.89K | 29.58 | 5.23 | |
 VEON Ltd. ADSVEON | $75.70 | -1.86 | -2.40% | $5.21B | 58.62K | 14.12 | 5.36 | |
 LKQ CorporationLKQ | $20.61 | 0.56 | +2.82% | $5.20B | 2.14M | 20.61 | 1.00 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.65 | 0.54 | +2.24% | $5.20B | 468.09K | 16.11 | 1.53 | |
 Sensient Technology CorporationSXT | $121.85 | 2.66 | +2.23% | $5.19B | 84.20K | 30.69 | 3.97 | |
 Champion Homes, Inc.SKY | $96.32 | 4.92 | +5.38% | $5.18B | 182.10K | 28.58 | 3.37 | |
 Cavco Industries Inc.CVCO | $678.38 | 39.83 | +6.24% | $5.18B | 40.98K | 28.74 | 23.60 | |
 Methanex CorpMEOH | $66.82 | 0.48 | +0.72% | $5.17B | 647.82K | 14.72 | 4.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $83.97 | 1.23 | +1.49% | $5.17B | 160.08K | 31.69 | 2.65 | |
 Planet Labs PBCPL | $14.20 | 1.64 | +13.11% | $5.16B | 5.38M | -12.90 | -1.10 | |
 Brunswick CorporationBC | $80.04 | 2.81 | +3.64% | $5.14B | 246.10K | 24.78 | 3.23 | |
 BGC Group, Inc. Class A Common StockBGC | $10.96 | 0.48 | +4.63% | $5.13B | 1.61M | 22.38 | 0.49 | |
 Aaon IncAAON | $62.19 | 5.00 | +8.74% | $5.13B | 740.10K | 32.39 | 1.92 | |
 CNX Resources CorporationCNX | $35.88 | 0.96 | +2.75% | $5.13B | 1.03M | 6.08 | 5.90 | |
 Perimeter Group Inc.PRM | $31.27 | 1.77 | +6.02% | $5.12B | 657.64K | 240.58 | 0.13 | |
 Pricesmart IncPSMT | $165.55 | 3.09 | +1.90% | $5.12B | 65.70K | 30.66 | 5.40 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.75 | 1.71 | +3.80% | $5.12B | 1.29M | 5.71 | 8.19 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.31 | 0.00 | 0.00% | $5.12B | 107.44K | 10.77 | 0.40 | |
 ONE GAS, INC.OGS | $81.35 | 0.43 | +0.53% | $5.11B | 205.89K | 17.34 | 4.69 | |
 Pegasystems IncPEGA | $31.21 | -1.19 | -3.66% | $5.11B | 856.94K | 19.39 | 1.61 | |
 SiteOne Landscape Supply, Inc.SITE | $118.32 | 5.61 | +4.98% | $5.10B | 256.26K | 31.14 | 3.80 | |
 Howard Hughes Holdings Inc.HHH | $85.45 | 7.72 | +9.94% | $5.10B | 728.98K | 33.78 | 2.53 | |
 LivaNova PLC Ordinary SharesLIVN | $92.57 | 2.58 | +2.87% | $5.10B | 172.07K | 30.86 | 3.00 | |
 Powell Industries IncPOWL | $139.95 | 6.83 | +5.13% | $5.10B | 469.86K | 26.86 | 5.21 | |
 Klarna Group plcKLAR | $13.41 | -0.19 | -1.36% | $5.09B | 2.35M | -36.26 | -0.37 | |
 Kite Realty Group TrustKRG | $25.64 | 0.20 | +0.77% | $5.08B | 659.91K | 15.83 | 1.62 | |
 Oklo Inc.OKLO | $27.29 | 3.74 | +15.86% | $5.08B | 12.49M | -28.42 | -0.96 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.09 | 4.06 | +4.73% | $5.07B | 397.76K | -22.58 | -3.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,216.37 | 4.35 | +0.36% | $5.07B | 11.10K | 10.69 | 113.77 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $30.41 | -9.02 | -22.87% | $5.05B | 13.59M | -8.79 | -3.46 | |
 Remitly Global, Inc. Common StockRELY | $23.60 | 1.28 | +5.74% | $5.05B | 1.81M | 14.30 | 1.65 | |
 Schneider National, Inc.SNDR | $28.74 | 0.93 | +3.34% | $5.04B | 289.51K | 35.48 | 0.81 | |
 Archrock IncAROC | $28.73 | 1.20 | +4.34% | $5.04B | 1.04M | 14.81 | 1.94 | |
 Sonoco Products CompanySON | $50.91 | 0.48 | +0.95% | $5.03B | 354.63K | -22.13 | -2.30 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.26 | 0.36 | +0.93% | $5.02B | 584.61K | 40.90 | 0.96 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.31 | -0.47 | -1.82% | $5.01B | 1.58M | 11.40 | 2.22 | |
 MaxLinear, Inc. Common StockMXL | $54.99 | 5.89 | +12.00% | $4.99B | 1.39M | -148.62 | -0.37 | |
 Murphy Oil Corp.MUR | $34.75 | -1.21 | -3.36% | $4.98B | 698.56K | 10.83 | 3.21 | |
 Dutch Bros Inc.BROS | $36.09 | 2.32 | +6.86% | $4.98B | 4.17M | 46.27 | 0.78 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.86 | 0.13 | +2.18% | $4.98B | 6.07M | -1.18 | -4.95 | |
 Cousins Properties Inc.CUZ | $30.24 | 0.64 | +2.15% | $4.98B | 1.16M | 335.97 | 0.09 | |
 Marex Group Limited Ordinary SharesMRX | $68.67 | 2.49 | +3.76% | $4.98B | 258.17K | 11.26 | 6.10 | |
 MiniMed Group, Inc. Common StockMMED | $17.61 | 0.90 | +5.40% | $4.96B | 2.29M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $96.81 | -1.20 | -1.23% | $4.95B | 399.94K | 4.58 | 21.12 | |
 MDA Space Ltd.MDA | $30.50 | 2.10 | +7.38% | $4.95B | 555.02K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $38.08 | 1.26 | +3.41% | $4.94B | 591.03K | 423.06 | 0.09 | |
 Applied Digital Corporation Common StockAPLD | $16.30 | 0.75 | +4.86% | $4.93B | 13.33M | -9.94 | -1.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.07 | 0.41 | +1.04% | $4.93B | 684.84K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.35 | 1.54 | +1.62% | $4.92B | 76.37K | 67.85 | 1.42 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $30.36 | 2.38 | +8.49% | $4.91B | 1.50M | -67.46 | -0.45 | |
 KBR, Inc.KBR | $38.95 | 1.78 | +4.80% | $4.91B | 559.43K | 11.19 | 3.48 | |
 Landstar System IncLSTR | $145.65 | 2.28 | +1.59% | $4.91B | 146.30K | 30.86 | 4.72 | |
 Hafnia LimitedHAFN | $9.16 | -0.21 | -2.19% | $4.91B | 1.84M | 6.94 | 1.32 | |
 Tutor Perini CorporationTPC | $93.24 | 3.35 | +3.73% | $4.90B | 538.00K | 35.32 | 2.64 | |
 Camtek LtdCAMT | $104.81 | 7.76 | +7.99% | $4.90B | 259.97K | 39.70 | 2.64 | |
 Cactus, Inc.WHD | $60.55 | 2.43 | +4.18% | $4.89B | 199.94K | 42.05 | 1.44 | |
 CRISPR Therapeutics AGCRSP | $50.41 | 0.34 | +0.68% | $4.89B | 576.85K | -10.64 | -4.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.73 | 1.13 | +2.27% | $4.87B | 426.58K | -39.32 | -1.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $85.68 | 8.50 | +11.02% | $4.86B | 484.86K | 33.60 | 2.55 | |
 Virtu Financial, Inc. Class AVIRT | $55.06 | 1.16 | +2.14% | $4.86B | 486.15K | 8.09 | 6.81 | |
 Heartflow, Inc. Common StockHTFL | $55.78 | 3.38 | +6.46% | $4.85B | 776.55K | -30.48 | -1.83 | |
 CMB.TECH NVCMBT | $16.70 | 0.07 | +0.45% | $4.85B | 367.45K | 5.74 | 2.91 |