Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BGC Group, Inc. Class A Common StockBGC | $12.12 | 0.02 | +0.17% | $5.79B | 1.00 | 29.70 | 0.41 | |
 Portland General Electric CompanyPOR | $49.60 | -0.24 | -0.48% | $5.78B | 559.00 | 21.64 | 2.27 | |
 Blackstone Secured Lending FundBXSL | $24.75 | 0.01 | +0.04% | $5.75B | 8.02K | 19.44 | 1.27 | |
 Sensient Technology CorporationSXT | $135.12 | 1.48 | +1.11% | $5.75B | 101.51K | 36.42 | 3.71 | |
 Mercury General Corp.MCY | $102.97 | 0.33 | +0.32% | $5.75B | 1.28K | 6.14 | 16.92 | |
 Stevanato Group S.p.A.STVN | $21.03 | -1.27 | -5.70% | $5.75B | 177.53K | 37.57 | 0.56 | |
 Ameris BancorpABCB | $85.59 | 0.19 | +0.22% | $5.74B | 2.06K | 15.46 | 5.53 | |
 Science Applications International Corporation Common StockSAIC | $125.96 | -3.00 | -2.33% | $5.73B | 22.79K | 15.27 | 8.88 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.32 | 3.46 | +1.92% | $5.73B | 1.05K | 35.71 | 5.21 | |
 MarketAxess Holdings Inc.MKTX | $162.72 | 0.26 | +0.16% | $5.72B | 20.00 | 19.18 | 8.48 | |
 Telecom Argentina S.A.TEO | $13.06 | 0.03 | +0.23% | $5.72B | 4.00 | 10.79 | 1.23 | |
 Frontdoor, Inc. Common StockFTDR | $82.89 | 0.08 | +0.09% | $5.71B | 44.00 | 21.98 | 3.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.02 | +1.02% | $5.71B | 10.20K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $41.02 | 1.54 | +3.90% | $5.69B | 9.82K | -- | -- | |
 MakeMyTrip LimitedMMYT | $59.02 | 0.84 | +1.44% | $5.69B | 135.00 | 503.88 | 0.12 | |
 RINGCENTRAL, INC.RNG | $69.38 | 0.85 | +1.24% | $5.68B | 292.00 | 54.39 | 1.25 | |
 NIQ Global Intelligence plcNIQ | $19.20 | 0.13 | +0.68% | $5.66B | 105.00 | -15.73 | -1.22 | |
 Remitly Global, Inc. Common StockRELY | $26.55 | 0.57 | +2.17% | $5.65B | 3.61K | 19.22 | 1.39 | |
 Warrior Met Coal, Inc.HCC | $107.07 | -1.19 | -1.10% | $5.65B | 1.46K | 25.74 | 4.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.02 | -0.74 | -0.96% | $5.65B | 15.00 | 27.99 | 2.72 | |
 Klaviyo, Inc.KVYO | $20.15 | 0.54 | +2.75% | $5.63B | 6.00K | 988.75 | 0.02 | |
 Rithm Capital Corp.RITM | $10.08 | 0.07 | +0.70% | $5.63B | 4.15K | 16.80 | 0.60 | |
 New Jersey Resources CorpNJR | $53.60 | -0.18 | -0.33% | $5.62B | 10.00 | 15.31 | 3.62 | |
 MaxLinear, Inc. Common StockMXL | $61.73 | -1.69 | -2.66% | $5.62B | 19.61K | -52.10 | -1.19 | |
 Floor & Decor Holdings, Inc.FND | $53.00 | -0.37 | -0.69% | $5.62B | 66.00 | 24.53 | 2.15 | |
 Cheesecake Factory (The)CAKE | $112.07 | 1.98 | +1.80% | $5.61B | 292.00 | 30.58 | 3.69 | |
 Sonoco Products CompanySON | $56.47 | -0.24 | -0.42% | $5.60B | 408.00 | 9.01 | 6.29 | |
 WPP PLCWPP | $25.82 | -0.13 | -0.50% | $5.60B | 50.00 | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $280.49 | -4.03 | -1.42% | $5.59B | 49.23K | 29.98 | 9.35 | |
 MiniMed Group, Inc. Common StockMMED | $20.10 | 0.59 | +3.02% | $5.57B | 545.00 | -- | -- | |
 Commault Systems, Inc.CVLT | $136.40 | -3.96 | -2.82% | $5.56B | 3.84K | 85.41 | 1.57 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.18% | $5.55B | 4.30K | 20.09 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $13.45 | 0.00 | 0.00% | $5.55B | 2.00 | 445.50 | 0.03 | |
 Axos Financial, Inc. Common StockAX | $97.85 | 0.49 | +0.50% | $5.54B | 21.35K | 11.52 | 8.47 | |
 Black Hills CorporationBKH | $72.80 | -0.62 | -0.84% | $5.53B | 73.00 | 18.31 | 3.96 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.97 | -0.06 | -0.21% | $5.53B | 37.00 | 10.01 | 2.79 | |
 ADT Inc.ADT | $7.54 | 0.08 | +1.07% | $5.51B | 352.00 | 10.63 | 0.71 | |
 Selective Insurance GroupSIGI | $92.46 | 0.16 | +0.17% | $5.51B | 140.00K | 11.47 | 8.06 | |
 Sotera Health Company Common StockSHC | $19.27 | -0.21 | -1.08% | $5.50B | 772.27K | 33.79 | 0.57 | |
 CRISPR Therapeutics AGCRSP | $57.72 | -1.65 | -2.78% | $5.48B | 10.72K | -11.90 | -4.76 | |
 Archrock IncAROC | $31.24 | -0.82 | -2.56% | $5.48B | 820.00 | 16.79 | 1.86 | |
 Main Street Capital CorporationMAIN | $58.55 | -0.04 | -0.07% | $5.47B | 1.38K | 11.79 | 4.96 | |
 Balchem CorporationBCPC | $178.44 | 0.58 | +0.33% | $5.47B | 7.00 | 33.71 | 5.09 | |
 CNX Resources CorporationCNX | $36.20 | 0.09 | +0.25% | $5.47B | 143.00 | 6.17 | 5.99 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.98 | -2.84 | -6.48% | $5.45B | 4.55K | -11.82 | -3.43 | |
 Granite Construction Inc.GVA | $122.52 | -2.19 | -1.76% | $5.44B | 1.19K | -28.43 | -4.31 | |
 CMB.TECH NVCMBT | $18.35 | 0.07 | +0.38% | $5.44B | 11.57K | 6.44 | 2.91 | |
 Fortune Brands Innovations, Inc.FBIN | $45.50 | 0.19 | +0.42% | $5.43B | 119.00 | 36.99 | 1.23 | |
 Cirrus Logic IncCRUS | $108.48 | -2.40 | -2.16% | $5.43B | 474.00 | 13.26 | 8.17 | |
 ACI Worldwide, Inc.ACIW | $53.83 | -0.40 | -0.73% | $5.43B | 650.70K | 24.66 | 2.18 | |
 Klarna Group plcKLAR | $14.20 | 0.19 | +1.36% | $5.41B | 67.40K | -38.69 | -0.37 | |
 GXO Logistics, Inc.GXO | $47.60 | -0.38 | -0.79% | $5.41B | 2.00 | 41.74 | 1.13 | |
 Merit Medical Systems IncMMSI | $90.49 | 0.95 | +1.06% | $5.40B | 257.59K | 37.40 | 2.42 | |
 V.F. CorporationVFC | $13.67 | 0.03 | +0.22% | $5.40B | 1.85K | 19.89 | 0.69 | |
 Xometry, Inc. Class A Common StockXMTR | $94.11 | -2.15 | -2.23% | $5.40B | 824.00 | -156.86 | -0.60 | |
 Bank OZKOZK | $49.40 | -0.04 | -0.08% | $5.39B | 698.92K | 8.17 | 6.05 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.85 | 0.39 | +2.00% | $5.37B | 24.57K | -- | -- | |
 AAR Corp.AIR | $133.19 | -2.71 | -1.99% | $5.36B | 21.00 | 27.59 | 4.83 | |
 CNO Financial Group, Inc.CNO | $55.37 | 0.21 | +0.38% | $5.36B | 195.15K | 19.92 | 2.91 | |
 Piper Sandler CompaniesPIPR | $75.61 | 0.97 | +1.30% | $5.34B | 200.82K | 17.50 | 4.32 | |
 Laureate Education, Inc. Common StockLAUR | $38.80 | -0.24 | -0.61% | $5.34B | 5.00 | 17.39 | 2.23 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.29 | -1.85 | -6.57% | $5.32B | 316.00 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $67.67 | -1.33 | -1.93% | $5.30B | 129.20K | -4.38 | -15.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.09 | -0.43% | $5.29B | 40.00 | 79.67 | 0.26 | |
 Core Scientific, Inc. Common StockCORZ | $16.51 | -1.11 | -6.30% | $5.29B | 8.73K | -3.72 | -4.42 | |
 Grifois, S.A.GRFS | $7.69 | -0.13 | -1.66% | $5.27B | 2.53K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.93 | -0.04 | -0.04% | $5.26B | 103.06K | 49.01 | 2.10 | |
 Mercury Systems Inc.MRCY | $88.54 | -1.93 | -2.13% | $5.26B | 750.00 | -174.93 | -0.50 | |
 ACM Research, Inc. Class A Common StockACMR | $74.42 | -6.07 | -7.54% | $5.25B | 2.08K | 35.91 | 2.10 | |
 Impinj, Inc. Common StockPI | $170.06 | 1.99 | +1.18% | $5.25B | 247.00 | -186.78 | -0.92 | |
 Almonty Industries Inc. Common SharesALM | $18.04 | -0.85 | -4.50% | $5.24B | 18.94K | 113.52 | 0.16 | |
 Marex Group Limited Ordinary SharesMRX | $72.84 | 1.46 | +2.05% | $5.24B | 107.00 | 13.08 | 5.57 | |
 Murphy Oil Corp.MUR | $35.63 | -0.32 | -0.89% | $5.24B | 759.00 | 18.08 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | 0.08 | +0.71% | $5.23B | 3.35K | 14.27 | 0.80 | |
 Parsons CorporationPSN | $49.00 | -0.28 | -0.57% | $5.23B | 51.00 | 33.79 | 1.45 | |
 Pricesmart IncPSMT | $169.34 | -3.62 | -2.09% | $5.23B | 400.00 | 32.51 | 5.21 | |
 Copa Holdings, S.A.CPA | $129.50 | -1.78 | -1.36% | $5.22B | 1.72K | 8.41 | 15.21 | |
 Novanta Inc. Common StockNOVT | $142.20 | -2.45 | -1.69% | $5.22B | 19.00 | 88.53 | 1.56 | |
 Kite Realty Group TrustKRG | $26.00 | -0.01 | -0.04% | $5.21B | 1.00 | 16.05 | 1.62 | |
 OUTFRONT Media Inc.OUT | $29.60 | -0.47 | -1.56% | $5.20B | 618.25K | 21.24 | 1.39 | |
 Symbotic Inc. Class A Common StockSYM | $39.88 | -1.27 | -3.07% | $5.18B | 13.08K | 443.10 | 0.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.59 | -0.85 | -5.17% | $5.18B | 242.17K | -17.23 | -0.90 | |
 CSW Industrials, Inc.CSW | $318.50 | 0.03 | +0.01% | $5.17B | 124.00 | 43.51 | 7.29 | |
 Jersey Mike's Subs Inc.JMKE | $22.46 | 0.45 | +2.04% | $5.16B | 2.41K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.00 | -0.27 | -0.67% | $5.14B | 18.00 | 75.41 | 0.53 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.59 | -0.22 | -2.04% | $5.12B | 3.02K | -- | -- | |
 Golar LNG LtdGLNG | $50.29 | -1.22 | -2.37% | $5.12B | 21.00 | 31.34 | 1.60 | |
 Oceaneering International Inc.OII | $50.59 | -0.62 | -1.21% | $5.12B | 8.09K | 14.78 | 3.48 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.56 | -0.27 | -0.68% | $5.11B | 206.00 | 13.72 | 2.90 | |
 Acushnet Holdings Corp.GOLF | $86.91 | 1.96 | +2.31% | $5.10B | 401.00 | 23.80 | 3.67 | |
 Middleby CorpMIDD | $112.75 | -0.86 | -0.76% | $5.10B | 162.41K | -12.18 | -9.26 | |
 White Mountains Insurance Group Ltd.WTM | $2,135.41 | 7.84 | +0.37% | $5.10B | 6.72K | 4.86 | 439.40 | |
 Millrose Properties, Inc.MRP | $30.61 | 0.11 | +0.36% | $5.08B | 140.00 | 10.67 | 2.87 | |
 Core Natural Resources, Inc.CNR | $100.96 | -0.70 | -0.69% | $5.07B | 3.04K | 51.29 | 1.99 | |
 Unifirst CorpUNF | $281.88 | -3.87 | -1.35% | $5.06B | 1.44K | 44.16 | 6.34 | |
 Vail Resorts, Inc.MTN | $141.93 | -2.68 | -1.85% | $5.06B | 10.00 | 32.27 | 4.40 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.29 | -0.12 | -0.51% | $5.05B | 1.91K | 12.56 | 1.76 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.05 | -0.15 | -0.62% | $5.05B | 250.00 | 14.61 | 1.64 | |
 Herc Holdings Inc.HRI | $150.60 | -4.83 | -3.11% | $5.05B | 420.00 | 102.77 | 1.47 | |
 X-Energy, Inc. Class A Common StockXE | $17.22 | -1.25 | -6.77% | $5.04B | 80.38K | -- | -- |
Advertisement