Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SLM CorporationSLM | $27.30 | 0.15 | +0.53% | $5.44B | 3.89M | 7.87 | 3.47 | |
 Ameris BancorpABCB | $79.93 | -0.69 | -0.86% | $5.43B | 754.13K | 13.31 | 6.00 | |
 MATADOR RESOURCES COMPANYMTDR | $43.66 | -1.58 | -3.50% | $5.43B | 1.84M | 6.98 | 6.26 | |
 KBR, Inc.KBR | $42.52 | -0.29 | -0.68% | $5.43B | 1.46M | 14.68 | 2.91 | |
 Landstar System IncLSTR | $158.61 | 9.25 | +6.19% | $5.40B | 647.31K | 47.91 | 3.31 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.24 | 0.13 | +0.72% | $5.40B | 2.28M | 57.02 | 0.32 | |
 RLI Corp.RLI | $58.72 | 0.29 | +0.49% | $5.40B | 777.52K | 13.47 | 4.36 | |
 Granite Construction Inc.GVA | $123.48 | 2.75 | +2.27% | $5.39B | 497.78K | 35.61 | 3.47 | |
 West Fraser Timber Co. LtdWFG | $68.72 | 0.36 | +0.53% | $5.38B | 137.97K | -20.51 | -3.35 | |
 Bank OZKOZK | $48.44 | 0.88 | +1.85% | $5.35B | 1.26M | 7.85 | 6.17 | |
 Kyndryl Holdings, Inc.KD | $23.32 | 0.32 | +1.37% | $5.35B | 2.32M | 13.84 | 1.69 | |
 Powell Industries IncPOWL | $440.02 | -3.57 | -0.81% | $5.35B | 456.08K | 29.65 | 14.85 | |
 The Brink's CompanyBCO | $128.46 | 1.42 | +1.12% | $5.34B | 221.43K | 32.89 | 3.91 | |
 Brunswick CorporationBC | $82.15 | 1.93 | +2.40% | $5.33B | 1.12M | -38.65 | -2.12 | |
 CNX Resources CorporationCNX | $37.35 | -1.45 | -3.74% | $5.32B | 3.58M | 10.15 | 3.68 | |
 MOELIS & COMPANYMC | $71.71 | 0.04 | +0.06% | $5.30B | 920.94K | 23.96 | 2.99 | |
 Resideo Technologies, Inc. Common StockREZI | $35.37 | 1.11 | +3.23% | $5.30B | 1.06M | -7.57 | -4.68 | |
 Transocean LTD.RIG | $4.81 | -0.16 | -3.16% | $5.30B | 46.90M | -1.47 | -3.28 | |
 Immunovant, Inc. Common StockIMVT | $26.09 | 0.09 | +0.33% | $5.25B | 1.18M | -9.18 | -2.84 | |
 WEX Inc.WEX | $153.23 | -0.67 | -0.43% | $5.25B | 639.20K | 19.91 | 7.69 | |
 Telephone and Data Systems Inc.TDS | $45.40 | 0.27 | +0.59% | $5.25B | 764.99K | -42.04 | -1.08 | |
 Etsy, Inc.ETSY | $53.56 | 0.60 | +1.13% | $5.24B | 2.66M | 37.37 | 1.42 | |
 POST HOLDINGS, INC.POST | $101.36 | -0.95 | -0.93% | $5.23B | 1.27M | 18.49 | 5.48 | |
 QuantumScape Corporation Class A Common StockQS | $8.65 | -0.20 | -2.20% | $5.22B | 14.54M | -10.72 | -0.81 | |
 Lazard, Inc.LAZ | $53.77 | 0.05 | +0.10% | $5.22B | 872.00K | 25.50 | 2.18 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $92.12 | -0.51 | -0.55% | $5.21B | 541.20K | 26.49 | 3.48 | |
 Ultrapar Participacoes S.A.UGP | $4.84 | 0.06 | +1.36% | $5.21B | 1.42M | 10.37 | 0.47 | |
 Gentex CorpGNTX | $23.77 | 0.76 | +3.32% | $5.21B | 4.26M | 13.99 | 1.70 | |
 Sotera Health Company Common StockSHC | $18.29 | 0.17 | +0.94% | $5.20B | 2.27M | 96.29 | 0.19 | |
 Archer Aviation Inc.ACHR | $7.05 | -0.14 | -1.88% | $5.20B | 36.40M | -5.62 | -1.26 | |
 Archrock IncAROC | $29.49 | -0.10 | -0.32% | $5.19B | 1.76M | 19.75 | 1.50 | |
 Protagonist Therapeutics, IncPTGX | $83.04 | 1.24 | +1.52% | $5.19B | 1.41M | 133.94 | 0.62 | |
 GRAHAM HOLDINGS COMPANYGHC | $1185.90 | 19.27 | +1.65% | $5.19B | 16.25K | 7.11 | 167.26 | |
 Avnet, Inc.AVT | $63.30 | 0.91 | +1.46% | $5.18B | 2.34M | 25.95 | 2.44 | |
 Rush Enterprises IncRUSHA | $67.06 | 2.87 | +4.46% | $5.17B | 582.17K | 19.90 | 3.37 | |
 Matsons, Inc.MATX | $165.63 | 5.33 | +3.33% | $5.17B | 373.86K | 12.61 | 13.14 | |
 Sensata Technologies Holding plcST | $35.57 | 0.98 | +2.83% | $5.16B | 1.49M | -177.25 | -0.20 | |
 Enpro Inc.NPO | $245.13 | 6.35 | +2.66% | $5.16B | 166.83K | 60.22 | 4.07 | |
 Celcuity Inc. Common StockCELC | $111.38 | 1.96 | +1.79% | $5.16B | 660.43K | -30.36 | -3.67 | |
 MAXIMUS, Inc.MMS | $94.57 | 0.13 | +0.14% | $5.16B | 431.96K | 17.00 | 5.56 | |
 e.l.f. Beauty, Inc.ELF | $86.16 | 1.17 | +1.37% | $5.15B | 1.77M | 60.81 | 1.42 | |
 Laureate Education, Inc. Common StockLAUR | $34.97 | 0.67 | +1.94% | $5.15B | 918.99K | 25.49 | 1.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.46 | 1.04 | +3.31% | $5.12B | 237.27K | 17.55 | 1.85 | |
 Orla Mining Ltd.ORLA | $14.88 | -0.21 | -1.39% | $5.11B | 2.34M | 115.65 | 0.13 | |
 Kite Realty Group TrustKRG | $23.63 | 0.14 | +0.57% | $5.11B | 1.54M | 36.86 | 0.64 | |
 Selective Insurance GroupSIGI | $84.69 | 0.61 | +0.73% | $5.09B | 540.14K | 11.32 | 7.49 | |
 White Mountains Insurance Group Ltd.WTM | $2051.66 | 6.73 | +0.33% | $5.09B | 13.91K | 37.76 | 54.34 | |
A Aura Minerals Inc. Common SharesAUGO | $61.33 | -2.36 | -3.71% | $5.08B | 1.87M | -103.14 | -0.59 | |
F Fermi Inc. Common StockFRMI | $8.23 | -0.49 | -5.56% | $5.08B | 5.33M | -- | -- | |
 Energy Fuels Inc.UUUU | $21.00 | -1.44 | -6.40% | $5.07B | 16.92M | -42.97 | -0.49 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.45 | -1.81 | -6.41% | $5.07B | 10.31M | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.33 | -0.61 | -1.22% | $5.06B | 1.02M | -10.89 | -4.53 | |
 New Jersey Resources CorpNJR | $50.05 | 0.57 | +1.16% | $5.04B | 709.98K | 15.03 | 3.33 | |
 Spire Inc.SR | $85.30 | 0.81 | +0.96% | $5.04B | 465.17K | 19.39 | 4.40 | |
 Waystar Holding Corp. Common StockWAY | $26.34 | -0.22 | -0.82% | $5.04B | 1.33M | 42.47 | 0.62 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.45 | 0.71 | +2.00% | $5.04B | 907.17K | 24.80 | 1.47 | |
 Celanese Corporation Common StockCE | $45.86 | 1.42 | +3.19% | $5.04B | 1.46M | -1.63 | -28.27 | |
 Ingram Micro Holding CorporationINGM | $21.42 | 0.30 | +1.44% | $5.03B | 350.40K | 17.41 | 1.23 | |
 iRhythm Holdings, Inc. Common StockIRTC | $155.81 | 1.30 | +0.84% | $5.02B | 519.05K | -96.82 | -1.61 | |
 Schneider National, Inc.SNDR | $28.55 | 1.71 | +6.38% | $5.01B | 1.99M | 48.42 | 0.59 | |
 Algonquin Power & Utilities CorpAQN | $6.52 | -0.03 | -0.52% | $5.00B | 7.36M | -162.88 | -0.04 | |
 Herc Holdings Inc.HRI | $150.01 | 6.67 | +4.65% | $4.99B | 557.04K | -59.54 | -2.52 | |
 Argan, IncAGX | $354.87 | 7.76 | +2.24% | $4.96B | 297.25K | 42.11 | 8.49 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.16 | -0.27 | -1.18% | $4.96B | 48.43M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $60.79 | 2.82 | +4.87% | $4.95B | 752.48K | 25.33 | 2.40 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.41 | 4.07 | +4.82% | $4.93B | 755.91K | 24.15 | 3.66 | |
 H&R Block, Inc.HRB | $38.69 | -0.77 | -1.94% | $4.92B | 2.37M | 8.75 | 4.45 | |
 Millrose Properties, Inc.MRP | $29.59 | -0.21 | -0.69% | $4.91B | 879.56K | -- | -- | |
 Seaboard CorporationSEB | $5126.51 | 44.23 | +0.87% | $4.91B | 16.16K | 12.49 | 410.46 | |
 Mercury General Corp.MCY | $88.53 | 0.94 | +1.08% | $4.91B | 199.82K | 11.17 | 7.93 | |
 Centrus Energy Corp.LEU | $267.18 | -11.10 | -3.99% | $4.89B | 1.14M | 40.83 | 6.58 | |
 Grand Canyon Education, IncLOPE | $175.00 | 1.16 | +0.67% | $4.89B | 189.66K | 23.58 | 7.42 | |
 CRISPR Therapeutics AGCRSP | $51.31 | 1.35 | +2.70% | $4.89B | 1.71M | -9.18 | -5.59 | |
 SentinelOne, Inc.S | $14.39 | 0.41 | +2.91% | $4.88B | 8.47M | -11.50 | -1.25 | |
 Novanta Inc. Common StockNOVT | $134.35 | -0.19 | -0.14% | $4.87B | 374.30K | 92.54 | 1.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.07 | -0.10 | -0.43% | $4.86B | 1.13M | 15.82 | 1.46 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $93.10 | -6.82 | -6.82% | $4.85B | 3.25M | 10.01 | 9.30 | |
 Qualys, Inc. Common StockQLYS | $135.05 | 3.15 | +2.39% | $4.84B | 722.82K | 26.17 | 5.16 | |
 PLDT Inc.PHI | $22.61 | 0.05 | +0.20% | $4.84B | 56.82K | 9.45 | 2.37 | |
 Merit Medical Systems IncMMSI | $81.59 | 0.50 | +0.62% | $4.84B | 393.66K | 41.84 | 1.95 | |
 Belden Inc.BDC | $122.60 | 5.09 | +4.33% | $4.82B | 243.79K | 21.78 | 5.63 | |
 Corporacion America Airports S.A.CAAP | $29.44 | -0.20 | -0.66% | $4.81B | 323.40K | 26.79 | 1.10 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.49 | -0.09 | -1.13% | $4.80B | 10.39M | 62.75 | 0.00 | |
 Nelnet, Inc. Class ANNI | $133.62 | 1.72 | +1.30% | $4.80B | 72.16K | 11.23 | 11.90 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.25 | -0.25 | -0.79% | $4.80B | 1.86K | 28.67 | 1.09 | |
 ONE GAS, INC.OGS | $79.89 | 0.33 | +0.41% | $4.79B | 796.08K | 18.62 | 4.29 | |
 The Macerich CompanyMAC | $18.71 | -0.22 | -1.15% | $4.79B | 2.40M | -11.77 | -1.59 | |
M The Marzetti Company Common StockMZTI | $174.22 | 2.65 | +1.54% | $4.79B | 362.39K | 28.28 | 6.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.61 | 2.27 | +5.11% | $4.78B | 1.01M | -14.88 | -3.15 | |
 Enphase Energy, Inc.ENPH | $36.49 | -0.49 | -1.32% | $4.77B | 6.17M | 25.15 | 1.45 | |
 Sonoco Products CompanySON | $48.23 | 0.23 | +0.47% | $4.76B | 920.20K | 7.65 | 6.30 | |
 Meritage Homes CorporationMTH | $70.20 | 0.69 | +0.99% | $4.73B | 961.39K | 10.99 | 6.32 | |
 Howard Hughes Holdings Inc.HHH | $79.62 | -2.04 | -2.50% | $4.73B | 390.10K | 15.52 | 5.13 | |
 California Resources CorporationCRC | $52.83 | -0.67 | -1.25% | $4.72B | 1.51M | 12.29 | 4.30 | |
 Silicon Laboratories IncSLAB | $143.38 | 0.93 | +0.65% | $4.71B | 274.98K | -54.31 | -2.64 | |
 Choice Hotels Intnl.CHH | $101.92 | -0.88 | -0.85% | $4.71B | 745.70K | 12.50 | 8.14 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.21 | -0.68 | -2.12% | $4.71B | 282.55K | 13.65 | 2.29 | |
 Rush Enterprises IncRUSHB | $60.96 | 1.95 | +3.30% | $4.70B | 28.57K | 18.11 | 3.37 | |
 Warrior Met Coal, Inc.HCC | $89.29 | -0.01 | -0.01% | $4.70B | 788.02K | 133.43 | 0.67 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.47 | -0.11 | -0.33% | $4.69B | 2.49M | -- | -- |
Advertisement