Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eagle Materials, Inc.EXP | $175.91 | -2.58 | -1.45% | $5.40B | 2.02K | 13.91 | 12.65 | |
 Impinj, Inc. Common StockPI | $176.44 | -1.84 | -1.03% | $5.39B | 5.85K | -191.78 | -0.92 | |
 Pricesmart IncPSMT | $174.31 | -0.41 | -0.24% | $5.38B | 40.07K | 33.46 | 5.21 | |
 Balchem CorporationBCPC | $168.40 | 0.51 | +0.30% | $5.37B | 3.24K | 33.08 | 5.09 | |
 International Seaways, Inc. Common StockINSW | $108.28 | 2.64 | +2.50% | $5.36B | 22.76K | 6.92 | 15.64 | |
 Novanta Inc. Common StockNOVT | $141.73 | -2.20 | -1.53% | $5.36B | 5.57K | 90.85 | 1.56 | |
 Black Hills CorporationBKH | $70.06 | -0.39 | -0.56% | $5.34B | 16.34K | 17.69 | 3.96 | |
 Archrock IncAROC | $30.46 | 0.03 | +0.09% | $5.34B | 30.27K | 16.37 | 1.86 | |
 Copa Holdings, S.A.CPA | $130.81 | -2.91 | -2.18% | $5.34B | 9.51K | 8.60 | 15.21 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.34 | -2.71 | -4.67% | $5.34B | 95.78K | -40.69 | -1.36 | |
 Kodiak Gas Services, Inc.KGS | $52.77 | -0.14 | -0.26% | $5.34B | 30.40K | 62.82 | 0.84 | |
 ACM Research, Inc. Class A Common StockACMR | $76.27 | -1.03 | -1.33% | $5.31B | 47.06K | 36.32 | 2.10 | |
 Blue Owl Capital CorporationOBDC | $10.72 | -0.09 | -0.86% | $5.29B | 122.74K | 19.14 | 0.56 | |
 Murphy Oil Corp.MUR | $36.71 | 0.38 | +1.06% | $5.26B | 39.38K | 18.18 | 2.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.55 | -0.02 | -0.09% | $5.26B | 49.73K | 9.52 | 2.79 | |
 Varonis Systems, Inc.VRNS | $45.73 | -0.52 | -1.11% | $5.25B | 105.55K | -37.18 | -1.23 | |
 PTC Therapeutics, Inc.PTCT | $62.94 | 0.27 | +0.43% | $5.25B | 9.32K | -108.52 | -0.58 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.18 | -0.18 | -1.29% | $5.25B | 274.29K | 24.03 | 0.59 | |
 Construction Partners, Inc. Class A Common StockROAD | $92.42 | -1.28 | -1.37% | $5.25B | 8.68K | 36.25 | 2.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.07 | -3.16 | -1.58% | $5.24B | 4.53K | 21.21 | 9.29 | |
 Teleflex IncorporatedTFX | $123.58 | 1.51 | +1.24% | $5.24B | 50.55K | -5.31 | -23.29 | |
 Cheesecake Factory (The)CAKE | $105.08 | 0.59 | +0.56% | $5.23B | 26.07K | 28.48 | 3.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.16 | -0.31 | -1.09% | $5.23B | 31.90K | -- | -- | |
 Open Text CorpOTEX | $21.59 | -0.92 | -4.09% | $5.23B | 53.21K | 8.37 | 2.58 | |
 Merit Medical Systems IncMMSI | $87.41 | -0.09 | -0.10% | $5.22B | 1.98K | 36.12 | 2.42 | |
 Dutch Bros Inc.BROS | $37.83 | -0.06 | -0.16% | $5.22B | 133.57K | 52.54 | 0.72 | |
 ExlService Holdings, Inc.EXLS | $34.41 | -0.34 | -0.97% | $5.22B | 59.17K | 21.64 | 1.59 | |
 Sotera Health Company Common StockSHC | $18.28 | -0.06 | -0.32% | $5.22B | 7.21K | 32.07 | 0.57 | |
 Casella Waste Systems IncCWST | $81.95 | -0.29 | -0.36% | $5.22B | 15.50K | 910.51 | 0.09 | |
 Pegasystems IncPEGA | $31.61 | -2.13 | -6.33% | $5.20B | 116.75K | 17.86 | 1.77 | |
 CRISPR Therapeutics AGCRSP | $53.66 | -0.57 | -1.04% | $5.19B | 56.85K | -11.27 | -4.76 | |
 NIQ Global Intelligence plcNIQ | $17.58 | -0.25 | -1.42% | $5.18B | 33.00K | -14.41 | -1.22 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.83 | -0.16 | -0.23% | $5.18B | 25.09K | 25.67 | 2.72 | |
 CVR ENERGY, INC.CVI | $51.46 | -0.06 | -0.12% | $5.17B | 61.92K | 75.67 | 0.68 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.09 | -0.37 | -1.43% | $5.16B | 1.85K | -64.35 | -0.39 | |
 Main Street Capital CorporationMAIN | $55.02 | -0.08 | -0.14% | $5.15B | 52.70K | 11.09 | 4.96 | |
 Iridium Communications Inc.IRDM | $48.47 | -0.28 | -0.58% | $5.14B | 17.93K | 55.07 | 0.88 | |
 GXO Logistics, Inc.GXO | $44.77 | -0.43 | -0.94% | $5.13B | 6.84K | 39.62 | 1.13 | |
 Celanese Corporation Common StockCE | $46.73 | -0.36 | -0.76% | $5.13B | 42.48K | -4.37 | -10.69 | |
 H&R Block, Inc.HRB | $41.59 | -0.59 | -1.41% | $5.13B | 20.02K | 7.27 | 5.72 | |
 New Jersey Resources CorpNJR | $50.53 | -0.08 | -0.16% | $5.13B | 14.48K | 13.96 | 3.62 | |
 Marex Group Limited Ordinary SharesMRX | $71.21 | -0.10 | -0.13% | $5.12B | 1.35K | 12.79 | 5.57 | |
 MDA Space Ltd.MDA | $31.50 | 0.01 | +0.04% | $5.11B | 40.07K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $37.02 | -0.38 | -1.02% | $5.10B | 8.10K | 16.60 | 2.23 | |
 Boyd Gaming CorporationBYD | $70.10 | -1.13 | -1.59% | $5.09B | 5.13K | 3.09 | 22.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.93 | 0.08 | +0.42% | $5.09B | 47.36K | 76.67 | 0.26 | |
 Flagstar Bank, National AssociationFLG | $12.27 | -0.10 | -0.85% | $5.09B | 131.91K | 408.83 | 0.03 | |
 Granite Construction Inc.GVA | $114.37 | -0.71 | -0.62% | $5.08B | 3.39K | -26.54 | -4.31 | |
 VEON Ltd. ADSVEON | $73.78 | 0.27 | +0.36% | $5.08B | 3.66K | 86.81 | 0.85 | |
 Bank OZKOZK | $46.58 | -0.31 | -0.65% | $5.08B | 42.94K | 7.70 | 6.05 | |
 Argan, IncAGX | $361.31 | -2.98 | -0.82% | $5.07B | 6.62K | 28.58 | 12.64 | |
 RLI Corp.RLI | $55.19 | -0.50 | -0.90% | $5.07B | 16.56K | 11.59 | 4.76 | |
 Sphere Entertainment Co.SPHR | $141.00 | -0.13 | -0.09% | $5.06B | 5.75K | -52.61 | -2.68 | |
 Frontdoor, Inc. Common StockFTDR | $73.47 | -0.52 | -0.70% | $5.06B | 11.67K | 19.49 | 3.77 | |
 Selective Insurance GroupSIGI | $84.80 | -1.32 | -1.53% | $5.05B | 10.98K | 10.52 | 8.06 | |
 Piper Sandler CompaniesPIPR | $71.32 | -1.02 | -1.41% | $5.04B | 5.71K | 16.51 | 4.32 | |
 Golar LNG LtdGLNG | $49.30 | -0.30 | -0.61% | $5.03B | 15.86K | 30.82 | 1.60 | |
 CNO Financial Group, Inc.CNO | $54.23 | 0.26 | +0.47% | $5.02B | 11.11K | 18.64 | 2.91 | |
 Rithm Capital Corp.RITM | $8.97 | -0.16 | -1.70% | $5.01B | 518.16K | 14.96 | 0.60 | |
 Axos Financial, Inc. Common StockAX | $88.30 | -0.22 | -0.25% | $5.01B | 8.51K | 10.42 | 8.47 | |
 Grifois, S.A.GRFS | $7.36 | 0.01 | +0.07% | $5.01B | 17.08K | -- | -- | |
 AXT IncAXTI | $76.28 | -2.66 | -3.37% | $5.00B | 795.71K | 3,814.10 | 0.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.10 | 0.00 | 0.00% | $4.99B | 5.26K | 31.11 | 5.21 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.66 | -0.54 | -2.12% | $4.99B | 39.43K | -- | -- | |
 Kite Realty Group TrustKRG | $24.76 | -0.02 | -0.08% | $4.96B | 29.39K | 15.28 | 1.62 | |
 Global Business Travel Group, Inc.GBTG | $9.49 | -0.01 | -0.05% | $4.96B | 58.26K | 55.85 | 0.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.40 | -0.85 | -1.00% | $4.95B | 22.39K | 18.62 | 4.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.45 | -0.09 | -0.11% | $4.95B | 3.27K | -21.31 | -4.15 | |
 VSE CorpVSEC | $175.91 | -4.86 | -2.69% | $4.94B | 4.41K | 56.38 | 3.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.27 | -0.76 | -0.74% | $4.94B | 6.76K | 16.36 | 6.25 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.88 | -0.12 | -1.05% | $4.93B | 360.29K | -14.91 | -0.73 | |
 Icahn Enterprises L.PIEP | $6.92 | -0.04 | -0.59% | $4.92B | 40.50K | -9.35 | -0.74 | |
 Hafnia LimitedHAFN | $9.17 | 0.25 | +2.85% | $4.91B | 146.66K | 6.95 | 1.32 | |
 Erasca, Inc. Common StockERAS | $14.04 | -0.21 | -1.51% | $4.91B | 80.21K | -14.77 | -0.95 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.17 | -0.08 | -0.21% | $4.90B | 21.44K | 13.16 | 2.90 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.25 | -0.58 | -3.08% | $4.90B | 67.42K | -- | -- | |
 Sonoco Products CompanySON | $49.54 | -0.52 | -1.03% | $4.90B | 17.34K | 7.88 | 6.29 | |
 MARA Holdings, Inc. Common StockMARA | $12.68 | 0.13 | +1.03% | $4.90B | 1.77M | -1.38 | -9.16 | |
 ACI Worldwide, Inc.ACIW | $48.49 | -1.02 | -2.05% | $4.90B | 18.34K | 22.25 | 2.18 | |
 OUTFRONT Media Inc.OUT | $27.78 | 0.13 | +0.48% | $4.89B | 14.83K | 19.99 | 1.39 | |
 Mercury Systems Inc.MRCY | $80.25 | -1.93 | -2.35% | $4.88B | 1.70K | -160.50 | -0.50 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,152.93 | -1.96 | -0.17% | $4.88B | 464.00 | 9.29 | 124.08 | |
 Navan, Inc. Class A Common StockNAVN | $18.73 | -0.68 | -3.53% | $4.88B | 34.86K | -3.70 | -5.06 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.34 | -0.08 | -0.36% | $4.88B | 7.63K | 12.13 | 1.76 | |
 Floor & Decor Holdings, Inc.FND | $45.77 | -1.30 | -2.75% | $4.87B | 61.29K | 21.29 | 2.15 | |
 Vishay Intertechnology, Inc.VSH | $31.73 | -0.82 | -2.51% | $4.87B | 99.99K | 167.01 | 0.19 | |
 Vail Resorts, Inc.MTN | $136.39 | 0.28 | +0.21% | $4.86B | 15.34K | 31.00 | 4.40 | |
 White Mountains Insurance Group Ltd.WTM | $2,029.33 | 0.71 | +0.03% | $4.84B | 185.00 | 4.62 | 439.40 | |
 CSW Industrials, Inc.CSW | $296.12 | -0.68 | -0.23% | $4.82B | 704.00 | 40.62 | 7.29 | |
 Acushnet Holdings Corp.GOLF | $82.59 | -0.43 | -0.52% | $4.82B | 3.57K | 22.50 | 3.67 | |
 Middleby CorpMIDD | $106.60 | -1.06 | -0.98% | $4.82B | 10.62K | -11.51 | -9.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.85 | -0.32 | -0.87% | $4.82B | 162.64K | -10.45 | -3.43 | |
 CNX Resources CorporationCNX | $32.53 | -0.26 | -0.79% | $4.81B | 32.65K | 5.43 | 5.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.28 | -0.11 | -0.30% | $4.80B | 19.03K | 32.41 | 1.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.41 | -0.29 | -0.96% | $4.80B | 1.07K | 14.83 | 2.05 | |
 Haemonetics CorporationHAE | $105.39 | 0.09 | +0.09% | $4.79B | 12.20K | 51.66 | 2.04 | |
 Veradermics, IncorporatedMANE | $114.64 | -1.93 | -1.65% | $4.79B | 6.28K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $25.59 | -0.13 | -0.52% | $4.77B | 21.15K | 14.06 | 1.82 | |
 Kulicke & Soffa Industries IncKLIC | $90.62 | -0.56 | -0.61% | $4.74B | 16.93K | 41.76 | 2.17 | |
 BlackBerry LimitedBB | $8.06 | -0.15 | -1.79% | $4.73B | 1.18M | 67.19 | 0.12 |