Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 International Seaways, Inc. Common StockINSW | $111.15 | 6.39 | +6.10% | $5.42B | 11.48K | 7.00 | 15.64 | |
 Cirrus Logic IncCRUS | $110.64 | -0.17 | -0.15% | $5.41B | 3.00K | 13.22 | 8.17 | |
 Ameris BancorpABCB | $80.62 | -0.06 | -0.07% | $5.41B | 255.00 | 14.58 | 5.53 | |
 LKQ CorporationLKQ | $21.38 | -0.15 | -0.70% | $5.40B | 204.00 | 11.86 | 1.80 | |
 Rush Enterprises IncRUSHA | $46.16 | 0.30 | +0.65% | $5.39B | 103.00 | 20.89 | 2.21 | |
 Ormat Technologies, Inc.ORA | $89.45 | 2.14 | +2.45% | $5.38B | 2.67K | 43.11 | 2.03 | |
 BlackBerry LimitedBB | $9.41 | 0.54 | +6.09% | $5.38B | 278.40K | 76.33 | 0.12 | |
 RadNet, Inc. Common StockRDNT | $68.41 | -1.24 | -1.78% | $5.38B | 266.00 | -252.96 | -0.27 | |
 Selective Insurance GroupSIGI | $91.08 | 1.64 | +1.83% | $5.35B | 443.15K | 11.14 | 8.06 | |
 Eagle Materials, Inc.EXP | $173.39 | 0.68 | +0.39% | $5.34B | 75.00 | 13.76 | 12.65 | |
 ACI Worldwide, Inc.ACIW | $53.86 | -0.68 | -1.25% | $5.34B | 65.00 | 24.25 | 2.18 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.80 | 0.35 | +3.35% | $5.33B | 4.77K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.73 | 2.04 | +5.14% | $5.30B | 12.63K | 453.67 | 0.09 | |
 Haemonetics CorporationHAE | $117.11 | -1.10 | -0.93% | $5.30B | 345.00 | 57.13 | 2.04 | |
 Everus Construction Group, Inc.ECG | $106.00 | 0.26 | +0.25% | $5.30B | 793.00 | 20.88 | 4.97 | |
 Remitly Global, Inc. Common StockRELY | $25.42 | 0.91 | +3.71% | $5.30B | 11.52K | 18.00 | 1.39 | |
 Laureate Education, Inc. Common StockLAUR | $38.31 | -0.65 | -1.67% | $5.30B | 15.28K | 17.24 | 2.23 | |
 Impinj, Inc. Common StockPI | $178.82 | 0.98 | +0.55% | $5.29B | 8.06K | -188.32 | -0.92 | |
 New Jersey Resources CorpNJR | $52.10 | 0.08 | +0.15% | $5.29B | 2.00 | 14.39 | 3.62 | |
 Merit Medical Systems IncMMSI | $91.40 | 0.22 | +0.24% | $5.29B | 3.60K | 36.58 | 2.42 | |
 Birkenstock Holding plcBIRK | $32.32 | -0.46 | -1.40% | $5.28B | 2.20K | 15.01 | 2.13 | |
 Pricesmart IncPSMT | $171.53 | -1.74 | -1.00% | $5.27B | 2.96K | 32.79 | 5.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,209.95 | -3.66 | -0.17% | $5.27B | 655.00 | 5.02 | 439.40 | |
 West Fraser Timber Co. LtdWFG | $67.02 | 0.63 | +0.95% | $5.25B | 114.16K | -4.34 | -15.44 | |
 Novanta Inc. Common StockNOVT | $139.94 | 4.35 | +3.21% | $5.25B | 210.00 | 88.91 | 1.56 | |
 Bank OZKOZK | $48.09 | 1.93 | +4.18% | $5.24B | 76.27K | 7.94 | 6.05 | |
 Vail Resorts, Inc.MTN | $147.01 | -4.40 | -2.91% | $5.23B | 386.77K | 35.46 | 4.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.92 | 0.83 | +1.05% | $5.23B | 1.32K | -38.90 | -2.03 | |
 CMB.TECH NVCMBT | $18.34 | 0.91 | +5.22% | $5.23B | 6.42K | 6.19 | 2.91 | |
 Archrock IncAROC | $29.77 | 0.56 | +1.92% | $5.23B | 1.00 | 16.02 | 1.86 | |
 CNX Resources CorporationCNX | $35.16 | -0.42 | -1.18% | $5.20B | 300.00 | 5.87 | 5.99 | |
 Braze, Inc. Class A Common StockBRZE | $45.68 | 0.11 | +0.24% | $5.19B | 3.21K | -44.37 | -1.03 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.26 | -0.63 | -1.47% | $5.19B | 997.00 | 59.03 | 0.72 | |
 Celanese Corporation Common StockCE | $47.27 | -0.25 | -0.53% | $5.19B | 206.00 | -4.42 | -10.69 | |
 Portland General Electric CompanyPOR | $43.92 | -0.39 | -0.88% | $5.19B | 23.00 | 19.43 | 2.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.00 | 1.64 | +3.97% | $5.17B | 5.17K | -12.31 | -3.45 | |
 PTC Therapeutics, Inc.PTCT | $62.62 | -0.30 | -0.48% | $5.17B | 3.31K | -106.78 | -0.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,223.43 | -2.25 | -0.18% | $5.16B | 95.00 | 9.83 | 124.08 | |
 Boyd Gaming CorporationBYD | $70.61 | -1.01 | -1.41% | $5.13B | 10.00 | 3.11 | 22.72 | |
 Stevanato Group S.p.A.STVN | $18.82 | -0.19 | -1.00% | $5.13B | 80.00 | 33.53 | 0.56 | |
 CNO Financial Group, Inc.CNO | $55.41 | 0.55 | +1.00% | $5.13B | 361.55K | 19.04 | 2.91 | |
 Axos Financial, Inc. Common StockAX | $90.30 | 0.44 | +0.49% | $5.12B | 2.00K | 10.66 | 8.47 | |
 Marex Group Limited Ordinary SharesMRX | $71.54 | 1.07 | +1.52% | $5.11B | 84.00 | 12.75 | 5.57 | |
 Grifois, S.A.GRFS | $7.50 | -0.04 | -0.53% | $5.10B | 3.00 | -- | -- | |
 Choice Hotels Intnl.CHH | $113.66 | 0.20 | +0.18% | $5.09B | 1.27K | 15.98 | 7.08 | |
 AutoNation, Inc.AN | $153.01 | -8.88 | -5.49% | $5.06B | 22.00 | 7.09 | 21.59 | |
 Sotera Health Company Common StockSHC | $17.77 | -0.16 | -0.89% | $5.06B | 403.00 | 31.12 | 0.57 | |
 Louisiana-Pacific Corp.LPX | $72.52 | 0.17 | +0.23% | $5.05B | 71.00 | 91.51 | 0.79 | |
 Virtu Financial, Inc. Class AVIRT | $57.12 | 0.07 | +0.12% | $5.04B | 208.00 | 9.49 | 6.02 | |
 Riot Platforms, Inc. Common StockRIOT | $14.02 | 0.25 | +1.82% | $5.03B | 282.58K | -3.44 | -3.89 | |
 Insight Enterprises IncNSIT | $171.19 | 6.89 | +4.19% | $5.03B | 2.00 | 25.08 | 6.83 | |
 Middleby CorpMIDD | $111.07 | 0.54 | +0.49% | $5.02B | 1.00 | -11.99 | -9.26 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.83 | -4.20 | -2.48% | $5.01B | 1.32K | 31.24 | 5.21 | |
 Erasca, Inc. Common StockERAS | $14.49 | -0.13 | -0.89% | $5.01B | 15.82K | -15.06 | -0.95 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $187.87 | -1.50 | -0.79% | $5.00B | 1.96K | 20.26 | 9.29 | |
 Xometry, Inc. Class A Common StockXMTR | $88.94 | -4.70 | -5.02% | $5.00B | 55.00 | -145.47 | -0.60 | |
 Trex Company, Inc.TREX | $48.83 | 0.04 | +0.08% | $4.98B | 224.94K | 29.13 | 1.68 | |
 Main Street Capital CorporationMAIN | $53.30 | -0.06 | -0.11% | $4.98B | 1.41K | 10.74 | 4.96 | |
 MiniMed Group, Inc. Common StockMMED | $17.80 | 0.31 | +1.77% | $4.98B | 10.83K | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $49.02 | 1.59 | +3.35% | $4.96B | 1.97K | 58.37 | 0.84 | |
 ADT Inc.ADT | $6.80 | 0.01 | +0.15% | $4.95B | 1.15K | 9.55 | 0.71 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.58 | 0.28 | +0.54% | $4.94B | 6.74K | -113.86 | -0.46 | |
 Oklo Inc.OKLO | $27.73 | 0.25 | +0.91% | $4.94B | 226.47K | -28.23 | -0.94 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.67 | 1.17 | +1.13% | $4.93B | 5.13K | 149.30 | 0.70 | |
 Unifirst CorpUNF | $274.00 | 7.37 | +2.76% | $4.93B | 982.00 | 43.00 | 6.34 | |
 Materion CorporationMTRN | $250.22 | 10.50 | +4.38% | $4.92B | 773.00 | 55.09 | 4.29 | |
 Kite Realty Group TrustKRG | $24.18 | -0.34 | -1.39% | $4.92B | 6.00 | 15.17 | 1.62 | |
 Klarna Group plcKLAR | $13.12 | -0.03 | -0.23% | $4.91B | 19.26K | -35.02 | -0.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.90 | -0.52 | -2.68% | $4.91B | 31.00 | 73.94 | 0.26 | |
 Methanex CorpMEOH | $63.14 | -0.17 | -0.27% | $4.91B | 53.00 | 61.59 | 1.03 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.51 | 0.04 | +0.19% | $4.91B | 6.00 | 12.20 | 1.76 | |
 Concentra Group Holdings Parent, Inc.CON | $39.09 | 0.33 | +0.85% | $4.90B | 293.00 | 24.80 | 1.55 | |
 Spire Inc.SR | $82.51 | -0.38 | -0.46% | $4.88B | 372.30K | 9.20 | 8.97 | |
 Parsons CorporationPSN | $45.40 | 0.75 | +1.68% | $4.88B | 25.00 | 31.50 | 1.45 | |
 Granite Construction Inc.GVA | $109.73 | 0.22 | +0.20% | $4.87B | 2.00 | -25.46 | -4.31 | |
 Fortune Brands Innovations, Inc.FBIN | $40.95 | 0.16 | +0.39% | $4.87B | 1.01K | 33.20 | 1.23 | |
 Delek US Holdings, Inc.DK | $78.22 | 0.59 | +0.76% | $4.87B | 1.21K | 22.33 | 3.56 | |
 Amentum Holdings, Inc.AMTM | $20.15 | 0.28 | +1.41% | $4.87B | 363.00 | 23.98 | 0.83 | |
 Blue Owl Capital CorporationOBDC | $9.88 | -0.04 | -0.40% | $4.86B | 7.22K | 17.60 | 0.56 | |
 Planet Labs PBCPL | $13.71 | 0.31 | +2.31% | $4.84B | 71.26K | -12.08 | -1.10 | |
 Mattel, Inc.MAT | $16.95 | -0.04 | -0.24% | $4.82B | 19.88K | 12.41 | 1.36 | |
 Heartflow, Inc. Common StockHTFL | $55.82 | 0.23 | +0.41% | $4.82B | 4.11K | -30.29 | -1.83 | |
 Rithm Capital Corp.RITM | $8.55 | -0.09 | -1.04% | $4.80B | 59.47K | 14.33 | 0.60 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.27 | -0.87 | -2.28% | $4.80B | 624.17K | 32.41 | 1.15 | |
 CRISPR Therapeutics AGCRSP | $50.50 | 0.62 | +1.24% | $4.79B | 7.12K | -10.40 | -4.76 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.64 | -0.32 | -1.39% | $4.78B | 186.00 | 13.82 | 1.64 | |
 CSW Industrials, Inc.CSW | $292.94 | 3.17 | +1.09% | $4.78B | 37.00 | 40.21 | 7.29 | |
 California Resources CorporationCRC | $53.54 | -0.73 | -1.35% | $4.77B | 5.65K | -39.52 | -1.36 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.49 | 0.40 | +1.14% | $4.77B | 7.55K | -10.36 | -3.43 | |
 KBR, Inc.KBR | $37.31 | 0.47 | +1.28% | $4.76B | 4.00 | 11.38 | 3.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.64 | 3.74 | +3.94% | $4.76B | 133.65K | 15.78 | 6.25 | |
 ONE GAS, INC.OGS | $75.55 | -0.05 | -0.07% | $4.75B | 3.00 | 16.29 | 4.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.94 | 0.56 | +0.66% | $4.75B | 821.00 | 32.80 | 2.55 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.99 | 0.35 | +1.18% | $4.74B | 1.00 | 14.66 | 2.05 | |
 Dave Inc. Class A Common StockDAVE | $376.76 | 13.09 | +3.60% | $4.73B | 153.00 | 24.05 | 15.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.48 | 0.81 | +2.27% | $4.72B | 52.00 | 69.33 | 0.53 | |
 Floor & Decor Holdings, Inc.FND | $45.11 | -0.10 | -0.22% | $4.72B | 118.07K | 20.61 | 2.15 | |
 RXO, Inc.RXO | $28.78 | 0.11 | +0.38% | $4.71B | 8.47K | -46.77 | -0.61 | |
 Argan, IncAGX | $345.85 | -3.79 | -1.08% | $4.70B | 2.21K | 26.49 | 12.64 | |
 OPENLANE, IncOPLN | $37.44 | -0.27 | -0.72% | $4.69B | 15.00 | -45.25 | -0.85 |