Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Navan, Inc. Class A Common StockNAVN | $22.21 | -1.33 | -5.65% | $5.65B | 1.81M | -- | -- | |
 Murphy Oil Corp.MUR | $39.40 | 0.64 | +1.65% | $5.65B | 1.18M | 54.72 | 0.72 | |
 SSR Mining Inc.SSRM | $27.20 | -0.88 | -3.14% | $5.64B | 1.70M | 14.70 | 1.85 | |
 Descartes Systems Group IncDSGX | $65.76 | -2.34 | -3.44% | $5.63B | 566.51K | 35.35 | 1.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.77 | 1.26 | +1.05% | $5.63B | 648.53K | 14.17 | 8.52 | |
 RLI Corp.RLI | $61.20 | 2.21 | +3.74% | $5.63B | 1.29M | 14.03 | 4.36 | |
 OUTFRONT Media Inc.OUT | $31.89 | -0.04 | -0.13% | $5.62B | 969.50K | 39.87 | 0.80 | |
 Avis Budget Group, Inc.CAR | $159.37 | -4.99 | -3.04% | $5.61B | 180.64K | -6.25 | -25.39 | |
 Albertsons Companies, Inc.ACI | $11.44 | -3.16 | -21.66% | $5.60B | 46.11M | 7.37 | 1.55 | |
 Sonoco Products CompanySON | $56.36 | 1.21 | +2.20% | $5.57B | 1.72M | 5.60 | 10.07 | |
 Perimeter Solutions, Inc.PRM | $34.10 | 0.07 | +0.21% | $5.56B | 654.90K | -24.01 | -1.42 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.04 | 0.05 | +0.25% | $5.56B | 2.87M | 34.43 | 0.64 | |
 Kulicke & Soffa Industries IncKLIC | $106.07 | 0.47 | +0.45% | $5.55B | 524.76K | -87.65 | -1.21 | |
 BGC Group, Inc. Class A Common StockBGC | $11.59 | 0.08 | +0.65% | $5.55B | 1.38M | 37.37 | 0.31 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.99 | -0.54 | -0.58% | $5.55B | 552.01K | -49.44 | -1.86 | |
 ACI Worldwide, Inc.ACIW | $54.51 | -0.20 | -0.36% | $5.54B | 421.12K | 25.12 | 2.17 | |
 Granite Construction Inc.GVA | $126.62 | 0.90 | +0.72% | $5.54B | 498.80K | 34.60 | 3.66 | |
 Copa Holdings, S.A.CPA | $135.78 | -3.01 | -2.17% | $5.54B | 396.99K | 8.34 | 16.27 | |
 VSE CorpVSEC | $197.21 | 0.13 | +0.07% | $5.53B | 316.11K | 221.56 | 0.89 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.97 | -0.92 | -0.50% | $5.53B | 222.56K | 61.55 | 2.94 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.43 | -2.25 | -2.97% | $5.50B | 2.00M | 29.74 | 2.47 | |
 Valaris LimitedVAL | $79.15 | 0.36 | +0.45% | $5.48B | 675.57K | 5.66 | 13.99 | |
 Bank OZKOZK | $50.14 | -0.83 | -1.63% | $5.47B | 1.51M | 8.12 | 6.17 | |
 OR Royalties Inc.OR | $29.05 | -0.44 | -1.51% | $5.45B | 728.38K | 26.66 | 1.09 | |
 Herc Holdings Inc.HRI | $163.03 | 11.99 | +7.94% | $5.45B | 1.05M | -906.18 | -0.18 | |
 Enova International, Inc.ENVA | $217.94 | -4.55 | -2.04% | $5.42B | 367.40K | 18.81 | 11.58 | |
 Axos Financial, Inc. Common StockAX | $95.22 | -1.89 | -1.95% | $5.42B | 299.76K | 12.07 | 7.89 | |
 Amdocs LimitedDOX | $50.87 | -0.35 | -0.68% | $5.40B | 1.68M | 9.84 | 5.17 | |
 White Mountains Insurance Group Ltd.WTM | $2,178.92 | -3.40 | -0.16% | $5.40B | 9.47K | 5.04 | 432.35 | |
 Blackstone Secured Lending FundBXSL | $23.14 | -0.10 | -0.45% | $5.38B | 1.68M | 9.40 | 2.46 | |
 Amentum Holdings, Inc.AMTM | $22.03 | 0.61 | +2.83% | $5.38B | 1.59M | 55.04 | 0.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.68 | -0.68 | -1.57% | $5.38B | 626.47K | 47.97 | 0.89 | |
 Sezzle Inc. Common StockSEZL | $158.86 | -15.38 | -8.83% | $5.34B | 664.07K | 42.47 | 3.74 | |
 Lyft, Inc. Class A Common StockLYFT | $14.03 | -0.63 | -4.31% | $5.32B | 21.46M | 2.06 | 6.82 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.22 | -0.76 | -2.94% | $5.31B | 879.13K | 17.51 | 1.44 | |
 Blue Owl Capital CorporationOBDC | $10.70 | -0.11 | -1.05% | $5.31B | 2.69M | 8.63 | 1.24 | |
 Stevanato Group S.p.A.STVN | $19.43 | 0.06 | +0.31% | $5.30B | 217.26K | 33.50 | 0.58 | |
 UiPath, Inc.PATH | $10.20 | -0.50 | -4.67% | $5.30B | 43.25M | 19.66 | 0.52 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.75 | 0.49 | +0.88% | $5.28B | 1.25M | -189.18 | -0.30 | |
 OceanaGold CorporationOGC | $23.52 | -1.02 | -4.14% | $5.26B | 239.04K | -- | -- | |
 Unifirst CorpUNF | $289.92 | -0.58 | -0.20% | $5.25B | 128.96K | 39.33 | 7.38 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.51 | 0.30 | +1.16% | $5.25B | 1.26M | 20.55 | 1.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.58 | -0.10 | -0.31% | $5.23B | 711.03K | 23.64 | 1.42 | |
 West Fraser Timber Co. LtdWFG | $66.78 | -0.63 | -0.93% | $5.23B | 164.28K | -5.48 | -12.18 | |
 Clear Secure, Inc.YOU | $51.86 | -0.44 | -0.84% | $5.23B | 769.39K | 46.32 | 1.12 | |
 Open Text CorpOTEX | $21.51 | -0.70 | -3.17% | $5.22B | 1.60M | 12.65 | 1.70 | |
 ESAB CorporationESAB | $83.76 | -0.27 | -0.33% | $5.20B | 459.37K | 22.64 | 3.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.48 | -0.29 | -0.71% | $5.20B | 556.59K | 14.16 | 2.86 | |
 Celanese Corporation Common StockCE | $47.36 | -1.00 | -2.07% | $5.19B | 918.23K | -4.47 | -10.60 | |
 Dave Inc. Class A Common StockDAVE | $408.42 | -15.24 | -3.60% | $5.19B | 397.47K | 30.26 | 13.50 | |
 Virtu Financial, Inc. Class AVIRT | $59.64 | 0.08 | +0.14% | $5.19B | 788.58K | 11.63 | 5.13 | |
 Cousins Properties Inc.CUZ | $31.54 | 0.31 | +1.00% | $5.19B | 813.31K | 131.43 | 0.24 | |
 Icahn Enterprises L.PIEP | $7.71 | -0.05 | -0.71% | $5.18B | 380.43K | -12.84 | -0.60 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.99 | 0.70 | +1.78% | $5.17B | 1.54M | 95.17 | 0.42 | |
 Balchem CorporationBCPC | $160.97 | -1.13 | -0.70% | $5.17B | 101.02K | 33.88 | 4.75 | |
 Brunswick CorporationBC | $79.58 | -2.50 | -3.05% | $5.17B | 877.20K | -37.54 | -2.12 | |
 Materion CorporationMTRN | $248.34 | -2.32 | -0.92% | $5.17B | 208.43K | 69.21 | 3.59 | |
 Resideo Technologies, Inc. Common StockREZI | $34.08 | -0.01 | -0.04% | $5.16B | 1.59M | -8.46 | -4.03 | |
 Symbotic Inc. Class A Common StockSYM | $40.57 | -1.89 | -4.46% | $5.16B | 865.67K | -405.65 | -0.10 | |
 AAR Corp.AIR | $129.65 | 2.05 | +1.60% | $5.15B | 556.68K | 28.73 | 4.51 | |
 GENPACT LIMITEDG | $30.38 | 0.36 | +1.22% | $5.15B | 1.29M | 9.70 | 3.13 | |
 Varonis Systems, Inc.VRNS | $44.77 | -0.55 | -1.22% | $5.14B | 920.40K | -39.28 | -1.14 | |
 Vail Resorts, Inc.MTN | $144.22 | -0.71 | -0.49% | $5.13B | 445.00K | 23.50 | 6.13 | |
 Grifois, S.A.GRFS | $7.55 | -0.33 | -4.14% | $5.13B | 378.48K | -- | -- | |
 B2Gold Corp.BTG | $3.85 | -0.10 | -2.66% | $5.12B | 13.35M | 14.79 | 0.26 | |
 Piper Sandler CompaniesPIPR | $75.81 | -0.45 | -0.60% | $5.12B | 339.61K | 19.19 | 3.95 | |
 Laureate Education, Inc. Common StockLAUR | $36.58 | 0.50 | +1.39% | $5.12B | 1.02M | 19.05 | 1.92 | |
 Enphase Energy, Inc.ENPH | $38.90 | -0.68 | -1.71% | $5.12B | 3.79M | 30.12 | 1.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.61 | 0.86 | +2.10% | $5.12B | 1.99M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $30.21 | -1.14 | -3.62% | $5.10B | 2.59M | -86.33 | -0.35 | |
 Novanta Inc. Common StockNOVT | $143.17 | -2.08 | -1.43% | $5.10B | 249.19K | 98.09 | 1.46 | |
 TFS Financial CorporationTFSL | $18.15 | -0.12 | -0.64% | $5.10B | 629.45K | 56.78 | 0.32 | |
 NICE LtdNICE | $86.76 | -1.76 | -1.98% | $5.08B | 411.80K | 8.97 | 9.67 | |
 Radian Group Inc.RDN | $38.16 | -0.07 | -0.19% | $5.07B | 632.59K | 9.19 | 4.15 | |
 Gentex CorpGNTX | $23.80 | -0.11 | -0.46% | $5.07B | 2.13M | 13.68 | 1.74 | |
 H&R Block, Inc.HRB | $39.96 | 0.41 | +1.03% | $5.06B | 1.10M | 9.22 | 4.33 | |
 Golar LNG LtdGLNG | $49.72 | -0.01 | -0.02% | $5.06B | 1.60M | 77.71 | 0.64 | |
 BlackBerry LimitedBB | $8.64 | -0.31 | -3.50% | $5.06B | 15.77M | 107.95 | 0.08 | |
 Iridium Communications Inc.IRDM | $47.70 | 0.84 | +1.80% | $5.05B | 1.22M | 44.94 | 1.06 | |
 Louisiana-Pacific Corp.LPX | $72.20 | -0.42 | -0.58% | $5.04B | 691.06K | 34.54 | 2.09 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.55 | -0.64 | -1.77% | $5.03B | 1.09M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.13 | -1.22 | -1.16% | $5.03B | 39.35K | 17.74 | 5.87 | |
 ONE GAS, INC.OGS | $80.02 | -0.25 | -0.31% | $5.02B | 316.62K | 18.31 | 4.37 | |
 Rithm Capital Corp.RITM | $8.99 | -0.14 | -1.52% | $5.02B | 5.03M | 8.64 | 1.04 | |
 ADT Inc.ADT | $6.82 | -0.08 | -1.17% | $5.00B | 4.46M | 10.34 | 0.66 | |
 Alliance Laundry Holdings Inc.ALH | $25.16 | 0.64 | +2.59% | $5.00B | 460.88K | -- | -- | |
 MDA Space Ltd.MDA | $30.84 | -0.77 | -2.45% | $4.99B | 983.39K | -- | -- | |
 The Brink's CompanyBCO | $121.09 | -1.64 | -1.33% | $4.99B | 353.09K | 25.82 | 4.69 | |
 Sotera Health Company Common StockSHC | $17.49 | 0.20 | +1.14% | $4.99B | 4.98M | 64.76 | 0.27 | |
 Sensient Technology CorporationSXT | $117.03 | 4.57 | +4.06% | $4.98B | 1.36M | 37.03 | 3.16 | |
 Frontdoor, Inc. Common StockFTDR | $70.48 | -1.56 | -2.17% | $4.95B | 327.29K | 20.67 | 3.41 | |
 First Financial Bankshares IncFFIN | $34.51 | -0.17 | -0.50% | $4.95B | 697.07K | 19.49 | 1.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.85 | -0.38 | -2.47% | $4.94B | 16.61M | -21.87 | -0.68 | |
 Main Street Capital CorporationMAIN | $53.13 | -0.51 | -0.94% | $4.94B | 489.44K | 9.62 | 5.52 | |
 Alaska Air Group, Inc.ALK | $44.77 | 0.41 | +0.92% | $4.93B | 4.12M | 50.82 | 0.87 | |
 Science Applications International Corporation Common StockSAIC | $116.53 | 0.58 | +0.50% | $4.93B | 326.74K | 15.15 | 7.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,142.57 | -3.33 | -0.29% | $4.92B | 12.79K | 17.22 | 66.40 | |
 Primoris Services CorporationPRIM | $90.65 | 1.13 | +1.27% | $4.92B | 768.86K | 18.03 | 5.03 | |
 Choice Hotels Intnl.CHH | $108.10 | 0.10 | +0.09% | $4.92B | 486.51K | 13.65 | 7.92 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | +0.05% | $4.92B | 1.15M | 40.92 | 0.23 |
Advertisement