| $46.61 | -0.14 | -0.30% | $5.29B | 769.17K | 7.62 | 6.20 | ||
| $28.98 | 0.23 | +0.78% | $5.28B | 997.31K | -178.13 | -0.16 | ||
| $12.70 | -0.18 | -1.41% | $5.26B | 6.17M | -13.04 | -0.97 | ||
| $39.71 | -0.26 | -0.65% | $5.22B | 20.19K | 41.25 | 0.96 | ||
| $5.99 | 0.06 | +0.93% | $5.22B | 671.05K | -- | -- | ||
| $145.46 | 1.52 | +1.06% | $5.22B | 1.18M | 19.58 | 7.41 | ||
| $12.31 | -0.37 | -2.92% | $5.20B | 25.19M | -14.73 | -0.84 | ||
| $35.83 | 0.08 | +0.23% | $5.20B | 1.11M | 13.12 | 2.73 | ||
| $76.06 | -0.45 | -0.59% | $5.20B | 337.56K | 13.16 | 5.78 | ||
| $175.86 | -1.52 | -0.86% | $5.19B | 202.84K | 37.45 | 4.70 | ||
| $12.10 | -0.20 | -1.63% | $5.19B | 168.88K | -34.40 | -0.35 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.50 | -0.08 | -0.34% | $5.17B | 272.41K | -- | -- | |
| $31.00 | -0.10 | -0.32% | $5.15B | 1.95M | -- | -- | ||
| $150.13 | -1.27 | -0.84% | $5.15B | 242.03K | 19.52 | 7.69 | ||
| $166.60 | 1.18 | +0.71% | $5.14B | 274.96K | 21.22 | 7.85 | ||
| $32.22 | 1.63 | +5.34% | $5.14B | 3.19M | 25.70 | 1.26 | ||
| $198.07 | -0.14 | -0.07% | $5.14B | 281.06K | 17.21 | 11.55 | ||
| $2016.90 | 3.38 | +0.17% | $5.13B | 25.38K | 37.13 | 54.34 | ||
| $32.27 | 0.34 | +1.06% | $5.13B | 1.49M | 23.06 | 1.40 | ||
B Webull Corporation Class A Ordinary SharesBULL | $10.24 | 0.53 | +5.51% | $5.13B | 21.40M | -9.13 | -1.12 | |
| $22.75 | -0.76 | -3.22% | $5.12B | 2.57M | 23.47 | 0.98 | ||
| $87.77 | -2.26 | -2.51% | $5.11B | 451.29K | 16.22 | 5.41 | ||
| $64.59 | 2.24 | +3.60% | $5.11B | 1.12M | -8.07 | -8.00 | ||
| $74.76 | -1.33 | -1.75% | $5.11B | 916.61K | -17.06 | -4.38 | ||
| $91.02 | -0.74 | -0.81% | $5.09B | 783.50K | -108.04 | -0.84 | ||
| $460.95 | -0.34 | -0.07% | $5.08B | 74.94K | 12.20 | 37.77 | ||
| $69.64 | 1.99 | +2.94% | $5.07B | 786.96K | 22.91 | 2.99 | ||
| $96.98 | -0.19 | -0.20% | $5.06B | 957.22K | 17.70 | 5.48 | ||
| $14.85 | -0.03 | -0.23% | $5.06B | 12.62M | -11.90 | -1.25 | ||
| $23.07 | -0.10 | -0.41% | $5.05B | 1.83M | 13.57 | 1.70 | ||
| $33.49 | -0.24 | -0.71% | $5.04B | 2.42M | -7.19 | -4.68 | ||
| $23.89 | 0.08 | +0.31% | $5.03B | 516.66K | 16.39 | 1.46 | ||
| $300.63 | 4.75 | +1.61% | $5.01B | 168.43K | 35.27 | 8.52 | ||
| $34.40 | 0.64 | +1.89% | $5.01B | 2.46M | -172.00 | -0.20 | ||
| $84.57 | 0.09 | +0.11% | $5.01B | 272.87K | 16.44 | 5.13 | ||
| $95.49 | 3.72 | +4.05% | $4.99B | 493.21K | 16.20 | 5.89 | ||
| $89.96 | 0.69 | +0.77% | $4.98B | 125.18K | 11.35 | 7.93 | ||
| $4.19 | -0.05 | -1.18% | $4.97B | 67.41K | 12.68 | 0.33 | ||
| $410.44 | 4.92 | +1.21% | $4.95B | 287.54K | 14.36 | 28.58 | ||
| $83.37 | 0.26 | +0.31% | $4.94B | 344.46K | 42.76 | 1.95 | ||
| $143.81 | -2.01 | -1.38% | $4.94B | 534.38K | 36.69 | 3.92 | ||
| $102.20 | 0.94 | +0.93% | $4.93B | 53.58K | 18.09 | 5.65 | ||
| $4.46 | 0.02 | +0.56% | $4.93B | 25.33M | -1.36 | -3.28 | ||
| $34.53 | 0.25 | +0.74% | $4.92B | 1.57M | 18.48 | 1.87 | ||
| $69.74 | -0.90 | -1.27% | $4.91B | 475.12K | 7.09 | 9.84 | ||
| $22.63 | 0.47 | +2.13% | $4.90B | 2.44M | 35.37 | 0.64 | ||
| $36.08 | -0.90 | -2.42% | $4.89B | 1.18M | -9.04 | -4.00 | ||
| $83.35 | 0.26 | +0.32% | $4.89B | 360.47K | 22.77 | 3.66 | ||
| $14.95 | -0.48 | -3.12% | $4.87B | 16.22M | -1.80 | -8.36 | ||
| $51.34 | 0.69 | +1.35% | $4.87B | 1.04M | 20.28 | 2.53 | ||
| $102.63 | -1.41 | -1.36% | $4.87B | 929.89K | -28.66 | -3.67 | ||
| $123.72 | 0.41 | +0.33% | $4.86B | 249.31K | 21.98 | 5.63 | ||
| $44.91 | 1.98 | +4.60% | $4.85B | 4.03M | -- | -- | ||
| $82.28 | -0.10 | -0.13% | $4.85B | 348.92K | 18.67 | 4.40 | ||
| $19.32 | 0.08 | +0.42% | $4.84B | 2.55M | 26.97 | 0.72 | ||
| $16.96 | 0.23 | +1.36% | $4.84B | 5.69M | -15.01 | -1.12 | ||
| $117.32 | -0.01 | -0.01% | $4.82B | 222.16K | 7.29 | 16.08 | ||
| $30.44 | -0.39 | -1.26% | $4.82B | 983.37K | 10.92 | 2.78 | ||
| $23.28 | -0.48 | -2.01% | $4.82B | 5.59M | -20.53 | -1.15 | ||
| $4.83 | -0.10 | -2.11% | $4.80B | 1.77M | -- | -- | ||
| $31.09 | 0.34 | +1.12% | $4.79B | 950.84K | 29.16 | 1.05 | ||
| $89.27 | -1.39 | -1.54% | $4.79B | 83.42K | 15.30 | 5.83 | ||
| $264.53 | -3.97 | -1.48% | $4.79B | 785.23K | 39.97 | 6.58 | ||
| $147.50 | 0.14 | +0.09% | $4.78B | 196.48K | 32.26 | 4.57 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $108.41 | 3.75 | +3.59% | $4.77B | 203.05K | -- | -- | |
| $40.37 | -0.07 | -0.17% | $4.76B | 947.43K | 14.85 | 2.71 | ||
| $114.56 | 0.76 | +0.66% | $4.76B | 216.13K | 29.30 | 3.91 | ||
| $142.56 | 2.07 | +1.47% | $4.75B | 311.70K | -56.67 | -2.52 | ||
| $16.70 | 0.10 | +0.63% | $4.75B | 2.70M | 87.95 | 0.19 | ||
| $108.55 | 0.33 | +0.30% | $4.74B | 392.13K | 31.27 | 3.47 | ||
| $19.29 | 0.11 | +0.57% | $4.73B | 3.68M | -160.21 | -0.12 | ||
| $21.84 | 0.04 | +0.18% | $4.73B | 42.09K | 9.23 | 2.37 | ||
| $78.18 | 1.46 | +1.91% | $4.72B | 361.15K | 12.04 | 6.49 | ||
| $1080.72 | 5.93 | +0.55% | $4.72B | 16.41K | 6.47 | 167.26 | ||
| $84.47 | 0.60 | +0.71% | $4.72B | 578.63K | 21.93 | 3.85 | ||
| $156.54 | -2.00 | -1.26% | $4.72B | 365.49K | -355.91 | -0.44 | ||
| $28.45 | -0.96 | -3.28% | $4.70B | 2.09M | 14.10 | 2.02 | ||
| $31.18 | -0.49 | -1.54% | $4.70B | 117.16K | 13.63 | 2.29 | ||
| $82.79 | -2.33 | -2.73% | $4.69B | 300.48K | 11.09 | 7.47 | ||
| $133.57 | 1.48 | +1.12% | $4.69B | 383.74K | -2.23 | -59.80 | ||
| $332.86 | 13.55 | +4.24% | $4.69B | 428.28K | 39.79 | 8.49 | ||
| $160.67 | 0.87 | +0.54% | $4.68B | 302.40K | 1800.00 | 0.09 | ||
| $45.45 | 0.20 | +0.43% | $4.68B | 446.99K | 18.29 | 2.48 | ||
| $19.80 | 0.41 | +2.09% | $4.67B | 2.68M | 22.80 | 0.86 | ||
| $59.57 | -1.88 | -3.06% | $4.66B | 281.94K | -17.76 | -3.35 | ||
| $129.75 | 0.91 | +0.70% | $4.66B | 150.37K | 10.90 | 11.90 | ||
| $77.66 | -0.30 | -0.38% | $4.66B | 366.73K | 18.10 | 4.29 | ||
| $34.34 | -0.08 | -0.24% | $4.66B | 572.30K | 8.57 | 4.01 | ||
| $32.57 | 0.18 | +0.56% | $4.65B | 1.27M | 33.23 | 0.98 | ||
| $141.50 | 2.23 | +1.60% | $4.65B | 285.31K | -53.60 | -2.64 | ||
| $71.47 | 0.16 | +0.22% | $4.64B | 411.52K | -19.62 | -3.64 | ||
| $49.71 | 0.22 | +0.44% | $4.64B | 2.48M | 20.47 | 2.48 | ||
| $39.44 | -0.06 | -0.14% | $4.64B | 12.10M | -1.78 | -22.11 | ||
| $66.94 | 0.15 | +0.22% | $4.63B | 1.50M | 31.58 | 2.13 | ||
| $12.23 | 0.18 | +1.54% | $4.63B | 42.41M | 6.79 | 1.80 | ||
| $237.75 | -0.93 | -0.39% | $4.62B | 154.13K | 8.34 | 28.53 | ||
| $73.91 | 0.41 | +0.56% | $4.62B | 545.15K | 153.94 | 0.48 | ||
| $41.46 | 1.46 | +3.65% | $4.62B | 294.01K | 8.78 | 4.72 | ||
| $7.20 | -0.09 | -1.30% | $4.61B | 6.86M | 61.83 | 0.00 | ||
| $7.66 | -0.07 | -0.85% | $4.61B | 852.64K | -9.72 | -0.79 |