Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AX logoAxos Financial, Inc. Common StockAX$96.810.19
+0.20%
$5.49B9.55K12.277.89
VNO logoVornado Realty TrustVNO$29.09-0.10
-0.34%
$5.48B45.20K6.944.19
OGS logoONE GAS, INC.OGS$87.330.90
+1.04%
$5.48B39.42K19.984.37
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.290.01
+0.24%
$5.48B19.06K13.680.46
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$40.26-0.15
-0.37%
$5.48B229.10K24.851.62
CRSP logoCRISPR Therapeutics AGCRSP$56.960.54
+0.96%
$5.47B99.55K-8.74-6.52
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.600.10
+2.31%
$5.47B1.86K12.790.36
CHH logoChoice Hotels Intnl.CHH$118.721.31
+1.12%
$5.46B16.99K14.997.92
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$97.660.99
+1.03%
$5.45B27.33K26.253.72
LYFT logoLyft, Inc. Class A Common StockLYFT$14.26-0.18
-1.25%
$5.45B925.31K2.096.82
UFPI logoUFP Industries, Inc. Common StockUFPI$95.890.11
+0.12%
$5.45B6.54K19.224.99
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.330.03
+0.11%
$5.45B89.17K17.051.72
YOU logoClear Secure, Inc.YOU$54.81-2.18
-3.83%
$5.44B124.44K48.941.12
CNX logoCNX Resources CorporationCNX$38.31-0.24
-0.63%
$5.44B77.94K10.413.68
CLF logoCleveland-Cliffs Inc.CLF$9.530.03
+0.26%
$5.43B1.92M-3.26-2.92
GLNG logoGolar LNG LtdGLNG$53.340.68
+1.29%
$5.43B27.19K83.340.64
APPF logoAppFolio, Inc. Class AAPPF$150.36-8.05
-5.08%
$5.41B34.92K38.753.88
XENE logoXenon Pharmaceuticals IncXENE$56.700.05
+0.10%
$5.41B29.01K-13.01-4.36
HOMB logoHome BancShares, Inc.HOMB$26.770.09
+0.35%
$5.41B72.87K11.112.41
LNTH logoLantheus Holdings, IncLNTH$82.920.04
+0.05%
$5.40B15.92K24.613.37
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.97-0.36
-0.76%
$5.40B45.24K-13.69-3.43
BGC logoBGC Group, Inc. Class A Common StockBGC$11.380.00
-0.03%
$5.40B116.53K36.700.31
M logoMacy's Inc.M$20.410.21
+1.06%
$5.38B316.80K8.802.32
MCY logoMercury General Corp.MCY$96.890.66
+0.68%
$5.37B4.83K9.929.77
PCTY logoPaylocity Holding Corporation Common StockPCTY$99.55-4.58
-4.40%
$5.36B41.59K23.424.25
IPGP logoIPG Photonics CorporationIPGP$126.291.78
+1.43%
$5.36B38.56K170.660.74
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.91-0.94
-2.86%
$5.36B223.15K86.240.37
FROG logoJFrog Ltd. Ordinary SharesFROG$44.16-2.65
-5.66%
$5.35B181.61K-71.23-0.62
SR logoSpire Inc.SR$90.411.50
+1.68%
$5.34B12.70K19.654.60
GVA logoGranite Construction Inc.GVA$122.561.07
+0.88%
$5.33B11.31K33.493.66
SNDR logoSchneider National, Inc.SNDR$30.380.54
+1.81%
$5.33B18.77K51.490.59
K
Klarna Group plcKLAR
$14.11-0.69
-4.66%
$5.33B505.55K-18.32-0.77
OZK logoBank OZKOZK$48.200.68
+1.44%
$5.32B40.66K7.816.17
OUT logoOUTFRONT Media Inc.OUT$30.210.16
+0.54%
$5.32B53.10K37.760.80
AUB logoAtlantic Union Bankshares CorporationAUB$37.430.21
+0.57%
$5.32B38.67K18.352.04
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.460.44
+1.07%
$5.30B49.24K30.481.36
MYRG logoMYR Group, Inc.MYRG$340.627.58
+2.28%
$5.29B10.33K45.247.53
OTF logoBlue Owl Technology Finance Corp.OTF$11.41-0.13
-1.09%
$5.27B153.46K6.711.70
BC logoBrunswick CorporationBC$80.800.35
+0.44%
$5.26B12.33K-38.11-2.12
ASB logoAssociated Banc-CorpASB$27.920.07
+0.24%
$5.26B94.86K10.082.77
PATH logoUiPath, Inc.PATH$10.03-0.86
-7.92%
$5.25B3.97M19.280.52
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$24.07-1.34
-5.28%
$5.25B3.05M-8.02-3.00
MATX logoMatsons, Inc.MATX$172.351.57
+0.92%
$5.24B4.07K12.3613.94
KRG logoKite Realty Group TrustKRG$25.820.21
+0.81%
$5.24B55.60K18.711.38
CROX logoCrocs, Inc.CROX$104.29-1.00
-0.95%
$5.24B48.71K-82.77-1.26
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.910.02
+0.04%
$5.23B675.06K314.650.13
VNT logoVontier CorporationVNT$37.050.72
+1.97%
$5.22B58.83K13.422.76
CWST logoCasella Waste Systems IncCWST$81.480.64
+0.79%
$5.18B41.06K678.970.12
BDC logoBelden Inc.BDC$133.091.62
+1.23%
$5.18B14.22K22.525.91
LPX logoLouisiana-Pacific Corp.LPX$74.170.42
+0.58%
$5.18B27.18K35.492.09
TDS logoTelephone and Data Systems Inc.TDS$45.500.89
+2.00%
$5.18B32.14K-70.00-0.65
TEO logoTelecom Argentina S.A.TEO$12.020.01
+0.05%
$5.18B319.00-36.41-0.33
AVTR logoAvantor, Inc.AVTR$7.66-0.62
-7.55%
$5.18B1.63M-9.81-0.78
ONDS logoOndas Inc. Common StockONDS$10.72-0.34
-3.03%
$5.17B7.78M-16.01-0.67
RLI logoRLI Corp.RLI$56.15-0.96
-1.69%
$5.16B64.78K12.884.36
VSEC logoVSE CorpVSEC$183.630.78
+0.43%
$5.15B18.65K206.330.89
IEP logoIcahn Enterprises L.PIEP$8.040.00
-0.01%
$5.12B38.30K-13.40-0.60
PRM logoPerimeter Solutions, Inc.PRM$31.340.69
+2.25%
$5.11B51.13K-22.07-1.42
QS logoQuantumScape Corporation Class A Common StockQS$8.341.03
+14.09%
$5.11B38.06M-10.97-0.76
MRP logoMillrose Properties, Inc.MRP$30.720.11
+0.36%
$5.10B27.77K12.592.44
R
Ralliant CorporationRAL
$45.580.34
+0.75%
$5.09B21.16K----
Y
York Space Systems Inc.YSS
$39.87-3.58
-8.24%
$5.09B320.18K----
IFS logoIntercorp Financial Services Inc.IFS$45.75-0.27
-0.60%
$5.08B11.57K9.494.82
CHE logoChemed CorporationCHE$378.335.18
+1.39%
$5.07B15.22K20.5918.37
WFG logoWest Fraser Timber Co. LtdWFG$64.64-0.38
-0.58%
$5.06B15.66K-5.31-12.18
WING logoWingstop IncWING$184.59-5.41
-2.84%
$5.04B30.45K29.876.18
CRK logoComstock Resources, Inc.CRK$17.15-0.29
-1.65%
$5.04B119.67K12.161.41
KC logoKingsoft Cloud Holdings Limited - ADRKC$17.03-0.19
-1.13%
$5.04B113.16K-34.75-0.49
G
Galaxy Digital Inc. Class A Common StockGLXY
$26.22-0.58
-2.17%
$5.03B288.13K----
NNI logoNelnet, Inc. Class ANNI$139.66-0.16
-0.11%
$5.03B93.07K11.8711.77
KNF logoKnife River CorporationKNF$88.55-0.24
-0.27%
$5.03B39.58K32.082.76
GHC logoGRAHAM HOLDINGS COMPANYGHC$1154.280.28
+0.02%
$5.02B641.0017.3866.40
LBRT logoLiberty Energy Inc.LBRT$30.921.50
+5.09%
$5.01B1.22M34.740.89
POST logoPOST HOLDINGS, INC.POST$104.14-0.09
-0.08%
$4.99B14.68K19.255.41
ATMU logoAtmus Filtration Technologies Inc.ATMU$61.121.30
+2.18%
$4.99B16.44K24.452.50
PSMT logoPricesmart IncPSMT$161.571.30
+0.81%
$4.99B21.63K31.875.07
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.760.19
+0.99%
$4.98B93.08K30.880.64
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$91.520.23
+0.25%
$4.98B22.95K-22.32-4.10
OSIS logoOSI Systems IncOSIS$302.049.52
+3.26%
$4.98B60.46K34.218.83
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.18-0.25
-4.51%
$4.97B6.03M-3.37-1.54
BMA logoBanco Macro S.A.BMA$77.640.00
-0.01%
$4.96B4.43K23.603.29
BOOT logoBoot Barn Holdings, Inc.BOOT$162.99-1.70
-1.03%
$4.96B12.31K22.897.12
MRCY logoMercury Systems Inc.MRCY$82.36-0.25
-0.31%
$4.94B11.99K-155.39-0.53
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.350.33
+0.83%
$4.94B16.65K----
CORT logoCorcept Therapeutics Inc.CORT$45.88-0.69
-1.47%
$4.93B46.47K55.960.82
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.060.41
+1.09%
$4.93B637.04K13.312.86
CPA logoCopa Holdings, S.A.CPA$119.41-0.30
-0.25%
$4.91B16.75K7.3416.27
MAIN logoMain Street Capital CorporationMAIN$54.49-0.16
-0.29%
$4.91B43.16K9.875.52
LMND logoLemonade, Inc.LMND$64.28-2.22
-3.34%
$4.91B99.74K-28.44-2.26
GNTX logoGentex CorpGNTX$22.940.18
+0.79%
$4.90B144.46K13.181.74
FBIN logoFortune Brands Innovations, Inc.FBIN$40.850.32
+0.80%
$4.90B73.19K16.542.47
ORLA logoOrla Mining Ltd.ORLA$14.39-0.41
-2.78%
$4.89B415.91K55.340.26
SIGI logoSelective Insurance GroupSIGI$81.674.04
+5.20%
$4.89B71.13K10.907.49
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.940.44
+1.45%
$4.88B638.0016.731.85
A
Alliance Laundry Holdings Inc.ALH
$24.66-0.06
-0.26%
$4.88B16.64K----
OSCR logoOscar Health, Inc.OSCR$16.38-0.06
-0.35%
$4.88B333.11K-9.42-1.74
MC logoMOELIS & COMPANYMC$66.39-0.78
-1.16%
$4.88B28.29K22.582.94
SIMO logoSilicon Motion Technology CorporationSIMO$143.071.12
+0.79%
$4.86B141.91K39.313.64
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.590.35
+0.93%
$4.86B18.65K43.360.89
MIR logoMirion Technologies, Inc.MIR$19.360.04
+0.18%
$4.86B57.48K176.050.11
Advertisement