Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ExlService Holdings, Inc.EXLS | $35.90 | 0.15 | +0.42% | $5.45B | 782.00 | 22.61 | 1.59 | |
 Churchill Downs IncCHDN | $77.57 | 1.52 | +2.00% | $5.43B | 387.00 | 13.36 | 5.83 | |
 Cheesecake Factory (The)CAKE | $109.03 | -0.62 | -0.57% | $5.43B | 186.00 | 29.55 | 3.69 | |
 Kodiak Gas Services, Inc.KGS | $53.56 | -0.77 | -1.42% | $5.42B | 5.49K | 63.88 | 0.84 | |
 Core Scientific, Inc. Common StockCORZ | $16.60 | 0.15 | +0.91% | $5.42B | 14.71K | -3.82 | -4.42 | |
 Ameris BancorpABCB | $80.40 | -1.04 | -1.28% | $5.42B | 2.00 | 14.62 | 5.53 | |
 Atlantic Union Bankshares CorporationAUB | $38.36 | -0.46 | -1.18% | $5.42B | 1.42K | 11.33 | 3.35 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.11 | 1.08 | +5.68% | $5.40B | 22.89K | -- | -- | |
 BlackBerry LimitedBB | $9.08 | -0.22 | -2.37% | $5.40B | 209.31K | 76.67 | 0.12 | |
 Marex Group Limited Ordinary SharesMRX | $75.21 | 2.46 | +3.38% | $5.40B | 61.00 | 13.48 | 5.57 | |
 ACM Research, Inc. Class A Common StockACMR | $76.17 | -7.21 | -8.65% | $5.39B | 25.19K | 36.83 | 2.10 | |
 Black Hills CorporationBKH | $70.48 | -0.48 | -0.68% | $5.38B | 8.00 | 17.82 | 3.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.87 | -0.15 | -0.48% | $5.37B | 1.95K | -14.34 | -2.16 | |
 WPP PLCWPP | $24.58 | -0.09 | -0.36% | $5.37B | 1.12K | -- | -- | |
 Rayonier Inc.RYN | $18.01 | -0.05 | -0.28% | $5.36B | 437.00 | 40.04 | 0.45 | |
 Archrock IncAROC | $30.10 | -0.23 | -0.76% | $5.35B | 170.00 | 16.40 | 1.86 | |
 Frontdoor, Inc. Common StockFTDR | $77.62 | 0.38 | +0.49% | $5.35B | 1.91K | 20.58 | 3.77 | |
 Casella Waste Systems IncCWST | $83.42 | 0.65 | +0.79% | $5.34B | 1.01K | 931.50 | 0.09 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.95 | 0.35 | +1.37% | $5.33B | 184.72K | -66.55 | -0.39 | |
 Teleflex IncorporatedTFX | $125.24 | 1.12 | +0.90% | $5.33B | 17.13K | -5.40 | -23.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.40 | -3.41 | -7.28% | $5.32B | 5.73K | -12.67 | -3.45 | |
 Science Applications International Corporation Common StockSAIC | $126.90 | 1.64 | +1.31% | $5.32B | 57.00 | 14.86 | 8.55 | |
 Dutch Bros Inc.BROS | $38.23 | -0.44 | -1.14% | $5.32B | 22.97K | 53.57 | 0.72 | |
 PTC Therapeutics, Inc.PTCT | $63.65 | 0.19 | +0.30% | $5.31B | 672.78K | -109.68 | -0.58 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.43 | -1.50 | -1.81% | $5.30B | 10.00 | -5.61 | -14.55 | |
 Pricesmart IncPSMT | $171.81 | 1.13 | +0.66% | $5.30B | 1.06K | 32.98 | 5.21 | |
 Balchem CorporationBCPC | $166.04 | -0.52 | -0.31% | $5.29B | 13.00 | 32.63 | 5.09 | |
 Sotera Health Company Common StockSHC | $18.55 | 0.33 | +1.81% | $5.29B | 106.00 | 32.54 | 0.57 | |
 Granite Construction Inc.GVA | $118.90 | -1.02 | -0.85% | $5.28B | 1.19K | -27.59 | -4.31 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.09 | -0.16 | -0.63% | $5.28B | 599.00 | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $98.73 | -2.04 | -2.02% | $5.28B | 13.30K | 46.49 | 2.17 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.32 | -0.20 | -0.70% | $5.28B | 1.01K | -- | -- | |
 GXO Logistics, Inc.GXO | $45.99 | -0.57 | -1.22% | $5.28B | 715.11K | 40.71 | 1.13 | |
 BullishBLSH | $34.35 | 0.12 | +0.35% | $5.27B | 8.58K | -3.75 | -9.26 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.50 | -0.58 | -0.64% | $5.27B | 283.00 | 36.42 | 2.55 | |
 Laureate Education, Inc. Common StockLAUR | $38.51 | -0.11 | -0.28% | $5.26B | 9.02K | 17.13 | 2.23 | |
 Eagle Materials, Inc.EXP | $169.82 | -1.54 | -0.90% | $5.26B | 524.00 | 13.56 | 12.65 | |
 VEON Ltd. ADSVEON | $76.95 | 1.31 | +1.73% | $5.26B | 3.00 | 89.85 | 0.85 | |
 AutoNation, Inc.AN | $161.67 | -0.79 | -0.49% | $5.26B | 6.71K | 7.36 | 21.59 | |
 West Fraser Timber Co. LtdWFG | $65.90 | -0.60 | -0.90% | $5.25B | 207.00 | -4.34 | -15.44 | |
 Merit Medical Systems IncMMSI | $87.14 | 1.77 | +2.07% | $5.25B | 7.11K | 36.30 | 2.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.85 | -1.21 | -1.37% | $5.24B | 255.00 | 19.69 | 4.48 | |
 Portland General Electric CompanyPOR | $44.25 | -0.30 | -0.67% | $5.23B | 58.00 | 19.59 | 2.27 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.22 | -0.57 | -0.79% | $5.22B | 1.91K | 25.86 | 2.72 | |
 ACI Worldwide, Inc.ACIW | $51.22 | 1.07 | +2.13% | $5.21B | 387.00 | 23.67 | 2.18 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.18 | 0.12 | +0.46% | $5.20B | 12.62K | 9.43 | 2.79 | |
 BillionToOne, Inc. Class A Common StockBLLN | $109.06 | 3.16 | +2.98% | $5.20B | 927.00 | 157.50 | 0.70 | |
 Doximity, Inc.DOCS | $28.58 | 0.65 | +2.33% | $5.20B | 2.95K | 34.31 | 0.85 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.65 | 0.06 | +0.44% | $5.17B | 330.78K | -5.67 | -2.43 | |
 Iridium Communications Inc.IRDM | $48.44 | -0.52 | -1.06% | $5.17B | 1.01K | 55.45 | 0.88 | |
 Main Street Capital CorporationMAIN | $54.99 | -0.12 | -0.22% | $5.17B | 2.03K | 11.14 | 4.96 | |
 New Jersey Resources CorpNJR | $50.89 | -0.70 | -1.36% | $5.16B | 723.02K | 14.06 | 3.62 | |
 Erasca, Inc. Common StockERAS | $14.72 | -0.02 | -0.14% | $5.16B | 7.40K | -15.53 | -0.95 | |
 Grifois, S.A.GRFS | $7.41 | 0.10 | +1.37% | $5.16B | 11.73K | -- | -- | |
 H&R Block, Inc.HRB | $42.00 | 0.32 | +0.77% | $5.15B | 1.79K | 7.35 | 5.72 | |
 RLI Corp.RLI | $56.08 | 0.14 | +0.25% | $5.15B | 588.06K | 11.78 | 4.76 | |
 Boyd Gaming CorporationBYD | $68.71 | 1.46 | +2.17% | $5.13B | 7.33K | 3.11 | 22.72 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.15 | -0.10 | -0.66% | $5.12B | 337.61K | -17.06 | -0.90 | |
 Hafnia LimitedHAFN | $10.28 | 0.03 | +0.29% | $5.12B | 57.95K | 7.76 | 1.32 | |
 OUTFRONT Media Inc.OUT | $28.89 | 0.19 | +0.66% | $5.11B | 9.00 | 20.87 | 1.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $191.11 | -1.89 | -0.98% | $5.11B | 5.02K | 20.68 | 9.29 | |
 Bank OZKOZK | $46.59 | -0.11 | -0.25% | $5.10B | 217.00 | 7.74 | 6.05 | |
 Waystar Holding Corp. Common StockWAY | $26.48 | 1.67 | +6.73% | $5.10B | 429.00 | 37.97 | 0.70 | |
 NIQ Global Intelligence plcNIQ | $17.32 | 0.68 | +4.09% | $5.10B | 83.00 | -14.16 | -1.22 | |
 Axos Financial, Inc. Common StockAX | $88.51 | -0.42 | -0.47% | $5.09B | 2.40K | 10.59 | 8.47 | |
 Mercury Systems Inc.MRCY | $82.94 | -1.93 | -2.27% | $5.09B | 11.00 | -167.25 | -0.50 | |
 Golar LNG LtdGLNG | $49.74 | 0.53 | +1.08% | $5.08B | 956.05K | 31.09 | 1.60 | |
 Selective Insurance GroupSIGI | $85.25 | -0.34 | -0.40% | $5.08B | 24.00 | 10.58 | 8.06 | |
 CSW Industrials, Inc.CSW | $301.99 | -0.70 | -0.23% | $5.07B | 307.00 | 42.66 | 7.29 | |
 Middleby CorpMIDD | $105.11 | 0.54 | +0.52% | $5.06B | 15.00 | -12.09 | -9.26 | |
 Blue Owl Capital CorporationOBDC | $10.17 | -0.13 | -1.26% | $5.04B | 2.88K | 18.27 | 0.56 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,155.36 | 5.75 | +0.50% | $5.03B | 1.76K | 9.58 | 124.08 | |
 Kite Realty Group TrustKRG | $24.13 | -0.26 | -1.07% | $5.01B | 1.60M | 15.42 | 1.62 | |
 Garrett Motion Inc. Common StockGTX | $26.68 | -0.39 | -1.44% | $5.00B | 1.04K | 14.75 | 1.82 | |
 CNO Financial Group, Inc.CNO | $54.03 | 0.17 | +0.32% | $5.00B | 434.12K | 18.58 | 2.91 | |
 Klarna Group plcKLAR | $13.09 | 0.58 | +4.64% | $4.99B | 29.46K | -35.58 | -0.37 | |
 Veradermics, IncorporatedMANE | $118.87 | 2.11 | +1.81% | $4.98B | 957.00 | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $46.55 | 1.06 | +2.33% | $4.98B | 42.00 | 21.74 | 2.15 | |
 Vail Resorts, Inc.MTN | $139.30 | -1.86 | -1.32% | $4.97B | 6.00 | 33.69 | 4.14 | |
 Celanese Corporation Common StockCE | $45.53 | 1.34 | +3.03% | $4.97B | 71.00 | -4.23 | -10.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.41 | 0.66 | +1.75% | $4.96B | 569.00 | 13.33 | 2.90 | |
 Calumet, Inc. Common StockCLMT | $56.03 | 0.75 | +1.36% | $4.95B | 1.90K | -36.34 | -1.55 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.75 | -0.18 | -0.24% | $4.95B | 1.03K | 88.46 | 0.85 | |
 Acushnet Holdings Corp.GOLF | $83.39 | -0.26 | -0.31% | $4.94B | 3.00 | 23.06 | 3.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.07 | -0.09 | -0.47% | $4.94B | 59.00 | 74.38 | 0.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.04 | -0.17 | -0.19% | $4.93B | 206.00 | -21.26 | -4.15 | |
 Diodes IncDIOD | $103.53 | -0.31 | -0.30% | $4.93B | 2.41K | 57.84 | 1.85 | |
 Nexstar Media Group, Inc. Common StockNXST | $156.66 | 1.24 | +0.80% | $4.91B | 242.43K | 30.61 | 5.21 | |
 Rithm Capital Corp.RITM | $8.74 | 0.03 | +0.34% | $4.91B | 7.82K | 14.66 | 0.60 | |
 MYR Group, Inc.MYRG | $302.65 | -2.12 | -0.70% | $4.90B | 1.35K | 29.85 | 10.54 | |
 Beta Technologies, Inc.BETA | $20.70 | -1.47 | -6.63% | $4.90B | 2.28K | -1.61 | -13.02 | |
 Warrior Met Coal, Inc.HCC | $92.29 | 2.94 | +3.29% | $4.88B | 781.00 | 22.22 | 4.16 | |
 MDA Space Ltd.MDA | $29.50 | -0.39 | -1.30% | $4.88B | 7.28K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.23 | -1.17 | -3.13% | $4.88B | 6.59K | -10.58 | -3.43 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.24 | -0.23 | -1.05% | $4.87B | 664.00 | 12.10 | 1.76 | |
 BOX, INC.BOX | $35.34 | 0.85 | +2.46% | $4.86B | 8.72K | 51.33 | 0.69 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.36 | -0.40 | -1.06% | $4.84B | 6.00 | 32.73 | 1.15 | |
 Remitly Global, Inc. Common StockRELY | $22.91 | 1.14 | +5.24% | $4.84B | 4.03K | 16.45 | 1.39 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.84 | 1.49 | +5.26% | $4.83B | 3.49K | -73.85 | -0.41 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.98 | -0.07 | -0.54% | $4.83B | 13.94K | 22.12 | 0.59 |