Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $67.50 | 0.84 | +1.26% | $5.48B | 719.20K | 11.88 | 5.68 | |
 Kulicke & Soffa Industries IncKLIC | $104.40 | 3.31 | +3.27% | $5.47B | 551.41K | -86.42 | -1.21 | |
 NICE LtdNICE | $94.46 | -0.89 | -0.93% | $5.47B | 462.93K | 9.67 | 9.67 | |
 Crocs, Inc.CROX | $110.44 | 1.51 | +1.39% | $5.46B | 1.15M | -87.27 | -1.26 | |
 Blackstone Secured Lending FundBXSL | $23.33 | -0.22 | -0.93% | $5.46B | 1.48M | 9.54 | 2.46 | |
 Liquidia Corporation Common StockLQDA | $60.98 | -0.99 | -1.60% | $5.46B | 974.17K | -73.98 | -0.83 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.24 | 0.00 | 0.00% | $5.46B | 1.55M | 17.15 | 1.72 | |
 Piper Sandler CompaniesPIPR | $80.68 | -0.08 | -0.10% | $5.45B | 383.63K | 20.42 | 3.95 | |
 Intercorp Financial Services Inc.IFS | $49.05 | -1.50 | -2.97% | $5.45B | 167.49K | 10.18 | 4.82 | |
 Legend Biotech Corporation - ADRLEGN | $29.37 | 1.38 | +4.93% | $5.44B | 2.05M | -36.64 | -0.80 | |
 Murphy Oil Corp.MUR | $38.00 | 0.23 | +0.61% | $5.44B | 1.23M | 52.74 | 0.72 | |
 Selective Insurance GroupSIGI | $90.70 | 0.01 | +0.01% | $5.43B | 557.06K | 12.11 | 7.49 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.65 | -0.92 | -3.11% | $5.43B | 4.07M | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.99 | 0.20 | +0.35% | $5.42B | 767.54K | 7.47 | 7.76 | |
 GENPACT LIMITEDG | $31.91 | -0.09 | -0.28% | $5.41B | 2.13M | 10.19 | 3.13 | |
 Macy's Inc.M | $20.66 | 0.04 | +0.19% | $5.41B | 4.14M | 8.84 | 2.32 | |
 Grifois, S.A.GRFS | $7.98 | -0.13 | -1.60% | $5.39B | 379.99K | -- | -- | |
 Golar LNG LtdGLNG | $52.36 | 0.05 | +0.10% | $5.39B | 1.56M | 82.79 | 0.64 | |
 GXO Logistics, Inc.GXO | $47.47 | 0.75 | +1.61% | $5.39B | 1.15M | 156.18 | 0.30 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | 0.06 | +0.54% | $5.39B | 2.37M | 36.27 | 0.31 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.91 | 0.05 | +0.06% | $5.38B | 501.37K | 21.13 | 4.07 | |
 Atlantic Union Bankshares CorporationAUB | $37.56 | -0.11 | -0.29% | $5.37B | 947.50K | 18.41 | 2.04 | |
 Home BancShares, Inc.HOMB | $26.61 | 0.01 | +0.04% | $5.36B | 1.17M | 11.04 | 2.41 | |
 EPAM SYSTEMS, INC.EPAM | $102.69 | -0.50 | -0.48% | $5.36B | 1.13M | 15.23 | 6.73 | |
 Rush Enterprises IncRUSHA | $68.89 | -0.42 | -0.61% | $5.35B | 297.82K | 21.06 | 3.27 | |
B BullishBLSH | $35.18 | -0.78 | -2.17% | $5.34B | 1.46M | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.73 | 0.76 | +3.81% | $5.32B | 1.85M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2146.85 | 7.76 | +0.36% | $5.32B | 16.55K | 4.97 | 432.35 | |
 ADT Inc.ADT | $6.97 | -0.03 | -0.43% | $5.31B | 5.88M | 10.57 | 0.66 | |
 Associated Banc-CorpASB | $28.01 | -0.04 | -0.14% | $5.29B | 1.22M | 10.11 | 2.77 | |
A Almonty Industries Inc. Common SharesALM | $18.66 | -0.13 | -0.69% | $5.28B | 2.87M | -32.09 | -0.58 | |
 Lyft, Inc. Class A Common StockLYFT | $13.90 | 0.42 | +3.12% | $5.27B | 15.63M | 2.03 | 6.82 | |
 Brunswick CorporationBC | $80.96 | 2.22 | +2.82% | $5.25B | 645.39K | -38.10 | -2.12 | |
 MARA Holdings, Inc. Common StockMARA | $13.81 | 0.26 | +1.92% | $5.25B | 40.18M | -3.48 | -3.96 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.85 | 1.00 | +9.22% | $5.24B | 53.97K | -- | -- | |
 Plug Power Inc.PLUG | $3.78 | 0.00 | 0.00% | $5.24B | 71.43M | -2.78 | -1.35 | |
 Xenon Pharmaceuticals IncXENE | $54.17 | 0.05 | +0.09% | $5.23B | 969.84K | -12.42 | -4.36 | |
 WEX Inc.WEX | $150.56 | 1.35 | +0.90% | $5.22B | 370.10K | 17.70 | 8.50 | |
 Floor & Decor Holdings, Inc.FND | $48.21 | -0.21 | -0.43% | $5.21B | 2.20M | 25.11 | 1.92 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.72 | 0.01 | +0.05% | $5.21B | 2.10M | 32.29 | 0.64 | |
 Iridium Communications Inc.IRDM | $48.84 | 3.14 | +6.87% | $5.21B | 2.25M | 46.48 | 1.06 | |
 Balchem CorporationBCPC | $161.75 | 0.00 | 0.00% | $5.20B | 128.83K | 34.07 | 4.75 | |
 Bank OZKOZK | $48.14 | -0.03 | -0.06% | $5.20B | 964.01K | 7.72 | 6.17 | |
 Liberty Energy Inc.LBRT | $31.84 | -1.04 | -3.16% | $5.18B | 2.27M | 35.67 | 0.89 | |
 Rithm Capital Corp.RITM | $9.26 | 0.00 | 0.00% | $5.18B | 3.51M | 8.92 | 1.04 | |
 Acushnet Holdings Corp.GOLF | $88.43 | 0.06 | +0.07% | $5.18B | 193.91K | 28.52 | 3.10 | |
 ONE GAS, INC.OGS | $82.50 | 0.15 | +0.18% | $5.18B | 585.76K | 18.88 | 4.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.15 | 0.00 | 0.00% | $5.17B | 1.12M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $54.71 | 0.65 | +1.20% | $5.17B | 884.12K | 22.05 | 2.48 | |
 Spire Inc.SR | $86.99 | 0.20 | +0.23% | $5.14B | 458.06K | 18.91 | 4.60 | |
 Choice Hotels Intnl.CHH | $113.12 | 1.63 | +1.46% | $5.14B | 692.60K | 14.27 | 7.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.68 | 0.89 | +2.24% | $5.14B | 2.00M | 14.00 | 2.86 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.95 | 0.44 | +1.72% | $5.13B | 2.09M | 20.11 | 1.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.61 | -0.05 | -0.12% | $5.12B | 1.08M | 29.46 | 1.36 | |
N Navan, Inc. Class A Common StockNAVN | $19.88 | 1.33 | +7.17% | $5.11B | 4.62M | -- | -- | |
 Telecom Argentina S.A.TEO | $11.86 | -0.01 | -0.08% | $5.11B | 89.42K | -35.94 | -0.33 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | 0.01 | +0.17% | $5.10B | 1.29M | 12.74 | 0.46 | |
 ACM Research, Inc. Class A Common StockACMR | $73.35 | 1.76 | +2.46% | $5.08B | 1.83M | 53.68 | 1.37 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.02 | +0.27% | $5.08B | 1.37M | -12.60 | -0.60 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.30 | -0.23 | -0.57% | $5.08B | 956.06K | 45.28 | 0.89 | |
 Pricesmart IncPSMT | $164.65 | 0.08 | +0.05% | $5.08B | 131.96K | 32.40 | 5.07 | |
 Perimeter Solutions, Inc.PRM | $31.10 | -0.30 | -0.96% | $5.07B | 1.27M | -21.90 | -1.42 | |
 Gentex CorpGNTX | $23.85 | 0.45 | +1.92% | $5.07B | 1.32M | 13.68 | 1.74 | |
 IPG Photonics CorporationIPGP | $119.00 | -1.52 | -1.26% | $5.07B | 498.55K | 161.30 | 0.74 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.23 | -0.03 | -0.70% | $5.05B | 101.66K | 11.81 | 0.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.20 | -1.45 | -1.38% | $5.04B | 91.31K | 17.79 | 5.87 | |
 QuantumScape Corporation Class A Common StockQS | $8.20 | -0.18 | -2.15% | $5.03B | 21.35M | -10.76 | -0.76 | |
 SiteOne Landscape Supply, Inc.SITE | $113.36 | -2.14 | -1.85% | $5.02B | 642.41K | 33.74 | 3.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.95 | -0.19 | -0.63% | $5.02B | 678.55K | 80.77 | 0.37 | |
 LG Display Co. Ltd.LPL | $5.05 | 0.11 | +2.23% | $5.01B | 923.06K | 26.37 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.84 | -1.23 | -1.48% | $5.00B | 1.98M | 21.15 | 3.90 | |
 Janus Living, Inc.JAN | $26.72 | -0.04 | -0.15% | $5.00B | 441.84K | -- | -- | |
 Rush Enterprises IncRUSHB | $64.38 | -0.93 | -1.42% | $5.00B | 30.07K | 19.68 | 3.27 | |
 CNX Resources CorporationCNX | $35.31 | -0.24 | -0.68% | $5.00B | 1.00M | 9.60 | 3.68 | |
 H&R Block, Inc.HRB | $38.89 | 1.00 | +2.64% | $4.97B | 1.90M | 9.06 | 4.33 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.99 | -0.33 | -4.02% | $4.97B | 164.88K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $106.61 | 0.97 | +0.92% | $4.95B | 968.52K | 12.48 | 8.52 | |
 Blue Owl Technology Finance Corp.OTF | $10.63 | -0.12 | -1.12% | $4.94B | 2.00M | 6.28 | 1.70 | |
 VSE CorpVSEC | $171.88 | -1.88 | -1.08% | $4.94B | 333.13K | 197.75 | 0.89 | |
 Stevanato Group S.p.A.STVN | $18.01 | 0.16 | +0.90% | $4.93B | 218.68K | 31.13 | 0.58 | |
 Louisiana-Pacific Corp.LPX | $70.51 | 0.37 | +0.53% | $4.93B | 823.85K | 33.75 | 2.09 | |
A Alliance Laundry Holdings Inc.ALH | $24.77 | 0.53 | +2.19% | $4.92B | 353.15K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.07 | -0.10 | -0.10% | $4.91B | 173.91K | 47.80 | 2.01 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.01 | +0.11% | $4.90B | 3.10M | 40.89 | 0.23 | |
 CMB.TECH NVCMBT | $16.85 | -0.31 | -1.81% | $4.90B | 1.65M | 25.99 | 0.65 | |
 Axos Financial, Inc. Common StockAX | $86.07 | 0.14 | +0.16% | $4.90B | 273.89K | 10.91 | 7.89 | |
 MOELIS & COMPANYMC | $65.76 | 0.11 | +0.17% | $4.89B | 697.21K | 22.37 | 2.94 | |
 Nakamoto Inc. Common StockNAKA | $7.23 | 0.61 | +9.15% | $4.89B | 481.83K | -8.07 | -0.87 | |
 Sonoco Products CompanySON | $49.37 | 0.70 | +1.44% | $4.88B | 797.04K | 4.90 | 10.07 | |
M Miami International Holdings, Inc.MIAX | $51.42 | -0.02 | -0.04% | $4.88B | 989.16K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $137.13 | 0.88 | +0.65% | $4.87B | 815.63K | 20.59 | 6.66 | |
 Liberty Broadband Corporation Class CLBRDK | $33.95 | -0.89 | -2.55% | $4.87B | 1.17M | -1.81 | -18.71 | |
 Sensient Technology CorporationSXT | $114.44 | 1.35 | +1.19% | $4.87B | 239.13K | 36.19 | 3.16 | |
 West Fraser Timber Co. LtdWFG | $62.10 | 0.21 | +0.34% | $4.86B | 175.05K | -5.10 | -12.18 | |
 Banco Macro S.A.BMA | $75.95 | -2.38 | -3.04% | $4.86B | 165.56K | 23.11 | 3.29 | |
 Liberty Broadband Corporation Class ALBRDA | $33.87 | -0.93 | -2.67% | $4.86B | 173.90K | -1.81 | -18.71 | |
 CRISPR Therapeutics AGCRSP | $50.36 | 0.46 | +0.92% | $4.84B | 1.55M | -7.69 | -6.52 | |
 RLI Corp.RLI | $52.56 | -0.45 | -0.85% | $4.83B | 524.09K | 12.06 | 4.36 | |
 Radian Group Inc.RDN | $36.33 | -0.88 | -2.36% | $4.83B | 1.44M | 8.76 | 4.15 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.59 | -0.15 | -1.02% | $4.82B | 6.31K | -0.69 | -20.80 |
Advertisement