Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $67.64 | 0.00 | -0.01% | $5.49B | 40.30K | 11.91 | 5.68 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.53 | 0.21 | +0.71% | $5.48B | 105.40K | 17.17 | 1.72 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.62 | 0.46 | +1.41% | $5.48B | 30.12K | 88.15 | 0.37 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.37 | -0.56 | -2.80% | $5.48B | 58.82K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.61 | 0.01 | +0.24% | $5.47B | 1.84K | 12.81 | 0.36 | |
 Mercury General Corp.MCY | $98.73 | 0.58 | +0.59% | $5.47B | 6.27K | 10.11 | 9.77 | |
 Lantheus Holdings, IncLNTH | $83.97 | -0.14 | -0.16% | $5.47B | 25.71K | 24.92 | 3.37 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.21 | 0.04 | +0.39% | $5.46B | 10.44K | -- | -- | |
 Home BancShares, Inc.HOMB | $27.00 | 0.21 | +0.80% | $5.45B | 97.01K | 11.20 | 2.41 | |
F Firefly Aerospace Inc. Common StockFLY | $34.06 | -0.45 | -1.31% | $5.45B | 484.29K | -3.71 | -9.19 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.37 | -0.54 | -3.19% | $5.44B | 3.09M | -24.07 | -0.68 | |
 BGC Group, Inc. Class A Common StockBGC | $11.46 | 0.05 | +0.47% | $5.44B | 118.31K | 36.98 | 0.31 | |
 Sensient Technology CorporationSXT | $127.64 | 3.00 | +2.41% | $5.43B | 26.19K | 40.39 | 3.16 | |
 Choice Hotels Intnl.CHH | $118.62 | -0.34 | -0.28% | $5.43B | 28.23K | 14.98 | 7.92 | |
 Granite Construction Inc.GVA | $124.03 | -1.74 | -1.38% | $5.43B | 15.55K | 33.89 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $38.15 | 0.14 | +0.37% | $5.42B | 28.06K | 18.70 | 2.04 | |
 Golar LNG LtdGLNG | $53.24 | 0.41 | +0.77% | $5.42B | 262.94K | 83.18 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $95.21 | -0.78 | -0.81% | $5.41B | 21.70K | 19.08 | 4.99 | |
 Matsons, Inc.MATX | $177.44 | 0.72 | +0.40% | $5.40B | 10.19K | 12.73 | 13.94 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.36 | -0.63 | -2.85% | $5.39B | 161.22K | -- | -- | |
 OUTFRONT Media Inc.OUT | $30.61 | 0.23 | +0.75% | $5.39B | 27.56K | 38.26 | 0.80 | |
 Spire Inc.SR | $91.15 | 0.74 | +0.82% | $5.39B | 8.89K | 19.82 | 4.60 | |
 Liberty Energy Inc.LBRT | $33.00 | 0.15 | +0.47% | $5.39B | 203.82K | 37.08 | 0.89 | |
 CarMax Inc.KMX | $37.87 | -0.30 | -0.79% | $5.37B | 99.64K | 12.50 | 3.03 | |
 Bank OZKOZK | $48.59 | 0.39 | +0.81% | $5.36B | 41.48K | 7.88 | 6.17 | |
 Loar Holdings Inc.LOAR | $57.16 | -1.00 | -1.73% | $5.35B | 28.30K | 76.21 | 0.75 | |
 Floor & Decor Holdings, Inc.FND | $49.41 | -0.41 | -0.81% | $5.34B | 107.96K | 25.73 | 1.92 | |
 Schneider National, Inc.SNDR | $30.45 | -0.11 | -0.37% | $5.34B | 15.32K | 51.61 | 0.59 | |
 Kite Realty Group TrustKRG | $26.27 | 0.16 | +0.61% | $5.33B | 71.70K | 19.03 | 1.38 | |
 Xenon Pharmaceuticals IncXENE | $55.13 | 0.87 | +1.60% | $5.33B | 29.15K | -12.64 | -4.36 | |
 Avantor, Inc.AVTR | $7.88 | -0.09 | -1.19% | $5.32B | 291.03K | -10.10 | -0.78 | |
 Macy's Inc.M | $20.16 | 0.15 | +0.77% | $5.32B | 283.65K | 8.69 | 2.32 | |
 Associated Banc-CorpASB | $28.18 | 0.10 | +0.35% | $5.31B | 134.57K | 10.17 | 2.77 | |
 Louisiana-Pacific Corp.LPX | $75.94 | -0.58 | -0.76% | $5.30B | 16.82K | 36.33 | 2.09 | |
 Ondas Inc. Common StockONDS | $10.96 | 0.01 | +0.09% | $5.29B | 8.84M | -16.36 | -0.67 | |
K Klarna Group plcKLAR | $14.00 | 0.05 | +0.38% | $5.29B | 232.73K | -18.19 | -0.77 | |
 Opendoor Technologies Inc Common StockOPEN | $5.51 | 0.12 | +2.15% | $5.28B | 5.88M | -3.58 | -1.54 | |
 MYR Group, Inc.MYRG | $339.21 | -7.16 | -2.07% | $5.27B | 24.01K | 45.05 | 7.53 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.20 | -0.57 | -1.35% | $5.27B | 44.70K | 30.30 | 1.36 | |
 WEX Inc.WEX | $151.82 | 2.72 | +1.83% | $5.26B | 9.17K | 17.86 | 8.50 | |
 PACS Group, Inc.PACS | $33.46 | -1.81 | -5.13% | $5.26B | 94.61K | 27.20 | 1.23 | |
 Planet Fitness, Inc.PLNT | $66.22 | -0.35 | -0.53% | $5.26B | 58.90K | 25.27 | 2.62 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.01 | -0.01% | $5.23B | 725.38K | 314.96 | 0.13 | |
 Oscar Health, Inc.OSCR | $17.31 | 0.13 | +0.73% | $5.21B | 524.03K | -9.95 | -1.74 | |
 Energy Fuels Inc.UUUU | $20.96 | -0.36 | -1.68% | $5.20B | 1.11M | -55.16 | -0.38 | |
 Icahn Enterprises L.PIEP | $8.12 | 0.05 | +0.68% | $5.17B | 39.18K | -13.53 | -0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | 0.21 | +1.04% | $5.17B | 69.06K | 32.02 | 0.64 | |
 Selective Insurance GroupSIGI | $86.22 | 1.00 | +1.18% | $5.16B | 28.07K | 11.51 | 7.49 | |
 Nelnet, Inc. Class ANNI | $142.91 | 1.12 | +0.79% | $5.14B | 18.91K | 12.14 | 11.77 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.42 | -4.62 | -4.16% | $5.14B | 4.98K | 18.13 | 5.87 | |
 Perimeter Solutions, Inc.PRM | $31.41 | -0.14 | -0.44% | $5.12B | 33.98K | -22.12 | -1.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.63 | 0.45 | +1.12% | $5.12B | 68.77K | 45.65 | 0.89 | |
 MOELIS & COMPANYMC | $69.69 | -0.59 | -0.85% | $5.12B | 57.94K | 23.70 | 2.94 | |
 West Fraser Timber Co. LtdWFG | $65.30 | -0.70 | -1.07% | $5.11B | 7.66K | -5.36 | -12.18 | |
 Crocs, Inc.CROX | $102.01 | -1.38 | -1.33% | $5.10B | 40.54K | -80.96 | -1.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1173.49 | 11.85 | +1.02% | $5.10B | 864.00 | 17.67 | 66.40 | |
 Millrose Properties, Inc.MRP | $30.69 | -0.01 | -0.04% | $5.09B | 29.09K | 12.58 | 2.44 | |
 Brunswick CorporationBC | $78.23 | -1.95 | -2.44% | $5.09B | 26.13K | -36.90 | -2.12 | |
 Boot Barn Holdings, Inc.BOOT | $167.21 | -3.07 | -1.80% | $5.09B | 13.83K | 23.48 | 7.12 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.18 | -2.17 | -12.51% | $5.09B | 506.00 | -0.73 | -20.80 | |
 Elastic N.V.ESTC | $49.07 | 1.24 | +2.59% | $5.08B | 93.55K | -61.34 | -0.80 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.31 | 0.43 | +1.17% | $5.08B | 62.24K | 23.03 | 1.62 | |
 Gentex CorpGNTX | $23.74 | -0.12 | -0.49% | $5.07B | 75.62K | 13.65 | 1.74 | |
 SentinelOne, Inc.S | $14.85 | 0.22 | +1.52% | $5.05B | 408.55K | -10.92 | -1.36 | |
 Knife River CorporationKNF | $89.03 | 0.13 | +0.15% | $5.05B | 8.97K | 32.26 | 2.76 | |
 Vontier CorporationVNT | $35.59 | -0.46 | -1.27% | $5.01B | 43.11K | 12.90 | 2.76 | |
 Lemonade, Inc.LMND | $65.28 | -0.32 | -0.49% | $5.01B | 153.69K | -28.88 | -2.26 | |
 Atmus Filtration Technologies Inc.ATMU | $61.37 | -1.23 | -1.96% | $5.01B | 15.67K | 24.55 | 2.50 | |
 Intercorp Financial Services Inc.IFS | $45.09 | 0.08 | +0.17% | $5.01B | 5.80K | 9.35 | 4.82 | |
 Comstock Resources, Inc.CRK | $17.04 | 0.23 | +1.34% | $5.00B | 65.15K | 12.08 | 1.41 | |
 Corcept Therapeutics Inc.CORT | $46.60 | 0.38 | +0.82% | $5.00B | 35.21K | 56.83 | 0.82 | |
 Belden Inc.BDC | $128.45 | -3.21 | -2.44% | $5.00B | 20.40K | 21.73 | 5.91 | |
 Telephone and Data Systems Inc.TDS | $43.89 | -0.23 | -0.53% | $5.00B | 16.66K | -67.52 | -0.65 | |
 POST HOLDINGS, INC.POST | $104.11 | 0.30 | +0.29% | $4.99B | 16.48K | 19.24 | 5.41 | |
 VSE CorpVSEC | $177.32 | -2.62 | -1.45% | $4.97B | 13.56K | 199.24 | 0.89 | |
 Silicon Motion Technology CorporationSIMO | $146.01 | -1.53 | -1.04% | $4.96B | 111.09K | 40.11 | 3.64 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.75 | -0.76 | -3.23% | $4.96B | 2.60M | -7.58 | -3.00 | |
 Blue Owl Technology Finance Corp.OTF | $10.74 | -0.08 | -0.78% | $4.96B | 171.02K | 6.32 | 1.70 | |
 Waystar Holding Corp. Common StockWAY | $25.84 | 0.14 | +0.53% | $4.96B | 55.33K | 42.35 | 0.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.95 | -0.10 | -0.24% | $4.95B | 44.91K | 28.84 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.95 | -0.16 | -0.38% | $4.95B | 9.28K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $41.30 | -0.60 | -1.44% | $4.95B | 74.32K | 16.72 | 2.47 | |
 Sonoco Products CompanySON | $50.16 | -0.09 | -0.19% | $4.95B | 49.73K | 4.98 | 10.07 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.28 | -0.26 | -0.65% | $4.93B | 20.99K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $50.99 | 0.00 | 0.00% | $4.92B | 174.58K | -7.82 | -6.52 | |
 Ligand Pharmaceuticals Inc.LGND | $243.89 | 2.10 | +0.87% | $4.89B | 7.59K | 41.83 | 5.83 | |
 Casella Waste Systems IncCWST | $76.80 | 0.05 | +0.06% | $4.89B | 62.29K | 639.98 | 0.12 | |
R Ralliant CorporationRAL | $43.50 | -0.87 | -1.95% | $4.87B | 29.42K | -- | -- | |
 Main Street Capital CorporationMAIN | $54.04 | 0.10 | +0.18% | $4.87B | 52.56K | 9.79 | 5.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.96 | 0.66 | +0.64% | $4.86B | 107.75K | 12.20 | 8.52 | |
 ExlService Holdings, Inc.EXLS | $31.10 | 0.72 | +2.36% | $4.86B | 192.10K | 20.19 | 1.54 | |
A Alliance Laundry Holdings Inc.ALH | $24.56 | -0.08 | -0.33% | $4.86B | 11.63K | -- | -- | |
 CSW Industrials, Inc.CSW | $294.89 | -4.03 | -1.35% | $4.86B | 4.43K | 39.11 | 7.54 | |
 PBF ENERGY INC.PBF | $41.34 | 0.57 | +1.41% | $4.86B | 126.07K | -28.13 | -1.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.48 | 0.46 | +1.24% | $4.85B | 689.28K | 13.10 | 2.86 | |
 Radian Group Inc.RDN | $35.82 | 0.05 | +0.13% | $4.83B | 18.57K | 8.63 | 4.15 | |
 Telecom Argentina S.A.TEO | $11.18 | -0.04 | -0.36% | $4.82B | 55.58K | -33.88 | -0.33 | |
 Pricesmart IncPSMT | $155.79 | 0.80 | +0.52% | $4.81B | 60.40K | 30.73 | 5.07 | |
 IPG Photonics CorporationIPGP | $113.36 | -3.31 | -2.84% | $4.81B | 29.40K | 153.18 | 0.74 | |
 Algonquin Power & Utilities CorpAQN | $6.25 | -0.04 | -0.71% | $4.81B | 213.91K | 27.20 | 0.23 |
Advertisement