Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VIST logoVista Energy S.A.B. de C.V.VIST$52.861.26
+2.43%
$5.52B631.03K7.786.80
CPA logoCopa Holdings, S.A.CPA$133.840.32
+0.24%
$5.51B137.68K8.3316.08
TEO logoTelecom Argentina S.A.TEO$12.750.03
+0.25%
$5.50B300.17K-36.47-0.35
ABCB logoAmeris BancorpABCB$80.36-2.41
-2.91%
$5.49B618.34K13.915.78
WEX logoWEX Inc.WEX$160.01-1.84
-1.14%
$5.49B277.93K20.807.69
PACS logoPACS Group, Inc.PACS$34.98-0.16
-0.47%
$5.48B759.83K33.301.05
CVLT logoCommault Systems, Inc.CVLT$123.890.36
+0.29%
$5.46B644.40K69.601.78
NE logoNoble Corporation plcNE$33.72-0.19
-0.55%
$5.46B1.51M24.541.40
MC logoMOELIS & COMPANYMC$73.61-3.30
-4.30%
$5.45B563.04K24.652.99
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$53.18-1.77
-3.22%
$5.45B1.22M-11.74-4.53
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.540.35
+0.77%
$5.42B465.65K----
BCPC logoBalchem CorporationBCPC$167.47-0.63
-0.37%
$5.42B126.96K36.644.57
BKH logoBlack Hills CorporationBKH$71.65-0.73
-1.01%
$5.42B1.54M18.123.96
LEU logoCentrus Energy Corp.LEU$296.25-6.12
-2.02%
$5.41B1.00M45.176.58
REZI logoResideo Technologies, Inc. Common StockREZI$36.10-0.92
-2.48%
$5.41B697.04K-7.72-4.68
M logoMacy's Inc.M$20.31-0.23
-1.14%
$5.39B4.67M11.991.69
CHRD logoChord Energy Corporation Common StockCHRD$95.490.64
+0.68%
$5.38B641.28K36.372.60
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.16-0.41
-2.18%
$5.38B2.46M56.770.32
MMS logoMAXIMUS, Inc.MMS$98.57-0.36
-0.36%
$5.37B306.11K17.735.56
B
BullishBLSH
$35.73-0.75
-2.06%
$5.37B1.69M----
C
Central Bancompany, Inc. Class A Common StockCBC
$24.31-0.72
-2.87%
$5.37B135.79K----
FLG logoFlagstar Bank, National AssociationFLG$12.90-0.38
-2.85%
$5.37B4.17M-13.30-0.97
RIG logoTransocean LTD.RIG$4.830.13
+2.66%
$5.36B36.20M-1.48-3.28
ZETA logoZeta Global Holdings Corp.ZETA$21.750.08
+0.35%
$5.36B8.02M-181.50-0.12
VNT logoVontier CorporationVNT$36.87-0.69
-1.83%
$5.35B806.56K13.512.73
MTDR logoMATADOR RESOURCES COMPANYMTDR$42.94-0.21
-0.48%
$5.34B1.59M6.866.26
CSW logoCSW Industrials, Inc.CSW$319.69-15.50
-4.62%
$5.33B98.81K37.488.52
LIF logoLife360, Inc. Common StockLIF$68.1013.29
+24.25%
$5.33B3.57M199.900.34
SSRM logoSSR Mining Inc.SSRM$26.250.27
+1.06%
$5.31B5.10M25.171.04
HRI logoHerc Holdings Inc.HRI$160.04-9.35
-5.52%
$5.31B537.57K-63.36-2.52
CNX logoCNX Resources CorporationCNX$36.64-0.23
-0.62%
$5.29B1.74M25.621.43
CRSP logoCRISPR Therapeutics AGCRSP$55.52-5.29
-8.70%
$5.29B2.38M-9.92-5.59
RLI logoRLI Corp.RLI$56.95-0.30
-0.52%
$5.29B1.16M15.103.81
LSTR logoLandstar System IncLSTR$153.90-3.94
-2.50%
$5.28B365.17K39.243.92
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$93.39-0.56
-0.60%
$5.28B407.86K26.843.48
SHC logoSotera Health Company Common StockSHC$18.52-0.38
-2.00%
$5.26B1.34M97.500.19
SNDR logoSchneider National, Inc.SNDR$29.98-0.51
-1.69%
$5.26B448.65K46.850.64
GVA logoGranite Construction Inc.GVA$120.26-0.90
-0.74%
$5.25B877.13K34.673.47
IFS logoIntercorp Financial Services Inc.IFS$47.05-0.45
-0.95%
$5.25B232.71K9.984.72
N
NIQ Global Intelligence plcNIQ
$17.72-0.28
-1.55%
$5.23B864.21K----
BCO logoThe Brink's CompanyBCO$125.47-0.20
-0.16%
$5.21B115.14K32.103.91
ENPH logoEnphase Energy, Inc.ENPH$39.45-1.03
-2.55%
$5.21B9.02M27.451.45
CVCO logoCavco Industries Inc.CVCO$666.80-17.03
-2.49%
$5.21B152.37K27.4124.34
CE logoCelanese Corporation Common StockCE$47.51-0.47
-0.97%
$5.20B1.36M-1.68-28.27
IMVT logoImmunovant, Inc. Common StockIMVT$26.01-0.17
-0.65%
$5.20B1.13M-9.08-2.84
AX logoAxos Financial, Inc. Common StockAX$91.69-4.60
-4.77%
$5.20B382.49K12.287.47
PTGX logoProtagonist Therapeutics, IncPTGX$83.10-1.69
-1.99%
$5.20B569.07K134.040.62
HCC logoWarrior Met Coal, Inc.HCC$98.380.05
+0.05%
$5.18B581.20K147.170.67
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.48-0.31
-0.83%
$5.18B759.38K25.501.47
GNTX logoGentex CorpGNTX$23.58-0.15
-0.62%
$5.16B1.48M13.871.70
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$160.31-4.48
-2.72%
$5.16B411.23K-99.45-1.61
SKY logoChampion Homes, Inc.SKY$91.57-1.96
-2.10%
$5.12B652.40K23.803.85
LAUR logoLaureate Education, Inc. Common StockLAUR$34.67-0.76
-2.14%
$5.11B731.45K25.311.37
GHC logoGRAHAM HOLDINGS COMPANYGHC$1170.75-11.37
-0.96%
$5.11B16.32K7.00167.26
TDS logoTelephone and Data Systems Inc.TDS$44.13-0.72
-1.61%
$5.10B880.84K-40.85-1.08
WTM logoWhite Mountains Insurance Group Ltd.WTM$2053.35-18.62
-0.90%
$5.09B8.55K37.8054.34
CELC logoCelcuity Inc. Common StockCELC$110.10-0.67
-0.61%
$5.08B978.17K-29.93-3.67
POST logoPOST HOLDINGS, INC.POST$98.26-0.72
-0.73%
$5.07B568.48K17.935.48
OZK logoBank OZKOZK$45.93-1.67
-3.52%
$5.07B2.11M7.416.20
MRP logoMillrose Properties, Inc.MRP$30.17-0.46
-1.49%
$5.07B799.53K----
POWL logoPowell Industries IncPOWL$417.99-8.88
-2.08%
$5.07B399.93K28.1114.85
MTH logoMeritage Homes CorporationMTH$71.98-2.57
-3.45%
$5.07B1.23M7.319.84
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.05-0.20
-0.85%
$5.06B524.82K16.471.46
S
StubHub Holdings, Inc.STUB
$14.70-0.60
-3.90%
$5.06B1.41M----
ST logoSensata Technologies Holding plcST$34.46-0.97
-2.75%
$5.06B947.32K-173.55-0.20
AGX logoArgan, IncAGX$363.67-16.69
-4.39%
$5.05B262.45K42.918.49
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.88-0.04
-0.57%
$5.04B4.97M66.670.00
MTN logoVail Resorts, Inc.MTN$138.13-3.54
-2.50%
$5.03B538.01K20.606.82
KRG logoKite Realty Group TrustKRG$23.16-0.11
-0.45%
$5.01B1.43M36.160.64
HRB logoH&R Block, Inc.HRB$40.04-0.58
-1.42%
$5.01B1.17M8.914.45
BMI logoBadger Meter, Inc.BMI$169.61-2.52
-1.46%
$4.99B211.79K36.034.70
LOPE logoGrand Canyon Education, IncLOPE$178.03-1.67
-0.93%
$4.98B345.50K23.997.42
SAIC logoScience Applications International Corporation Common StockSAIC$110.231.16
+1.06%
$4.98B603.36K14.117.82
PHI logoPLDT Inc.PHI$22.96-0.04
-0.17%
$4.97B39.72K9.702.37
MATX logoMatsons, Inc.MATX$158.91-1.39
-0.87%
$4.95B389.41K12.0913.14
NPO logoEnpro Inc.NPO$235.11-5.19
-2.16%
$4.95B112.03K57.784.07
TGTX logoTG Therapeutics, Inc.TGTX$31.20-0.43
-1.35%
$4.95B1.86M11.222.78
GPI logoGroup 1 Automotive, Inc.GPI$391.62-11.00
-2.73%
$4.95B110.61K13.7128.58
UGP logoUltrapar Participacoes S.A.UGP$4.630.09
+2.10%
$4.95B2.30M9.850.47
INGM logoIngram Micro Holding CorporationINGM$21.04-0.28
-1.33%
$4.94B303.94K17.091.23
NOVT logoNovanta Inc. Common StockNOVT$137.94-0.37
-0.27%
$4.94B382.31K93.871.47
CNR logoCore Natural Resources, Inc.CNR$99.09-1.66
-1.65%
$4.92B588.97K-223.41-0.43
ONDS logoOndas Inc. Common StockONDS$12.17-0.45
-3.57%
$4.92B78.70M-30.39-0.40
CACC logoCredit Acceptance CorpCACC$445.191.22
+0.27%
$4.91B89.47K11.7937.77
AQN logoAlgonquin Power & Utilities CorpAQN$6.37-0.04
-0.55%
$4.91B5.11M-159.75-0.04
AROC logoArchrock IncAROC$27.85-0.06
-0.21%
$4.91B1.09M18.661.50
SGHC logoSuper Group (SGHC) LimitedSGHC$9.70-0.28
-2.78%
$4.91B1.82M22.570.43
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.120.54
+1.77%
$4.90B42.35K17.631.76
SR logoSpire Inc.SR$82.70-1.35
-1.61%
$4.89B300.62K18.804.40
DOCN logoDigitalOcean Holdings, Inc.DOCN$53.59-0.70
-1.30%
$4.88B1.89M21.502.48
LAZ logoLazard, Inc.LAZ$51.35-1.78
-3.34%
$4.87B516.25K20.302.53
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.21-1.82
-1.90%
$4.87B802.58K-109.55-0.86
S logoSentinelOne, Inc.S$14.290.11
+0.74%
$4.86B4.19M-11.44-1.25
RUSHA logoRush Enterprises IncRUSHA$63.09-2.09
-3.20%
$4.86B363.95K18.703.37
WIX logoWIX.com Ltd.WIX$88.483.92
+4.64%
$4.85B2.23M37.782.34
CHH logoChoice Hotels Intnl.CHH$104.79-0.80
-0.76%
$4.85B437.89K12.888.14
MMSI logoMerit Medical Systems IncMMSI$81.70-1.69
-2.03%
$4.84B587.28K41.871.95
BILL logoBILL Holdings, Inc.BILL$48.481.69
+3.61%
$4.84B3.15M-178.98-0.27
SIGI logoSelective Insurance GroupSIGI$80.11-1.99
-2.43%
$4.84B1.13M12.346.49
NJR logoNew Jersey Resources CorpNJR$47.89-0.44
-0.91%
$4.83B457.94K14.393.33
Advertisement