Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.86 | 0.61 | +2.09% | $5.55B | 1.30M | -- | -- | |
 RLI Corp.RLI | $60.43 | -0.11 | -0.18% | $5.55B | 779.43K | 12.70 | 4.76 | |
 International Seaways, Inc. Common StockINSW | $110.53 | 1.15 | +1.05% | $5.55B | 659.31K | 7.16 | 15.64 | |
 H&R Block, Inc.HRB | $44.81 | -0.30 | -0.67% | $5.53B | 1.91M | 7.84 | 5.72 | |
 CRISPR Therapeutics AGCRSP | $57.33 | 5.12 | +9.80% | $5.52B | 3.00M | -11.99 | -4.76 | |
 e.l.f. Beauty, Inc.ELF | $93.32 | -0.09 | -0.10% | $5.50B | 1.35M | 93.20 | 1.00 | |
 Sensient Technology CorporationSXT | $129.18 | 0.87 | +0.68% | $5.50B | 284.66K | 34.82 | 3.71 | |
 Varonis Systems, Inc.VRNS | $47.81 | 1.05 | +2.25% | $5.49B | 1.58M | -38.86 | -1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.73 | 0.05 | +0.16% | $5.49B | 1.31M | 9.94 | 2.79 | |
 CVR ENERGY, INC.CVI | $54.14 | 1.09 | +2.05% | $5.49B | 952.33K | 80.25 | 0.68 | |
 Frontdoor, Inc. Common StockFTDR | $79.50 | -1.04 | -1.29% | $5.48B | 490.40K | 21.09 | 3.77 | |
 Impinj, Inc. Common StockPI | $179.73 | 2.14 | +1.21% | $5.48B | 360.17K | -194.80 | -0.92 | |
 Atlantic Union Bankshares CorporationAUB | $38.97 | -0.17 | -0.43% | $5.46B | 745.67K | 11.41 | 3.35 | |
 Eagle Materials, Inc.EXP | $177.74 | -1.70 | -0.95% | $5.45B | 351.19K | 14.05 | 12.65 | |
 Murphy Oil Corp.MUR | $37.69 | -0.50 | -1.31% | $5.45B | 1.21M | 18.80 | 2.02 | |
 Black Hills CorporationBKH | $71.32 | 0.82 | +1.16% | $5.44B | 997.60K | 18.02 | 3.96 | |
 Marex Group Limited Ordinary SharesMRX | $73.27 | 0.89 | +1.23% | $5.43B | 999.88K | 13.55 | 5.57 | |
 New Jersey Resources CorpNJR | $53.47 | -0.03 | -0.06% | $5.43B | 737.21K | 14.77 | 3.62 | |
 Archrock IncAROC | $31.22 | 0.17 | +0.55% | $5.42B | 1.86M | 16.63 | 1.86 | |
 Boyd Gaming CorporationBYD | $74.25 | -1.35 | -1.79% | $5.42B | 815.77K | 3.28 | 22.72 | |
 Sotera Health Company Common StockSHC | $18.95 | -0.38 | -1.97% | $5.42B | 2.01M | 33.32 | 0.57 | |
 Erasca, Inc. Common StockERAS | $15.34 | -0.02 | -0.13% | $5.41B | 7.55M | -16.28 | -0.95 | |
 ExlService Holdings, Inc.EXLS | $35.48 | -0.37 | -1.03% | $5.41B | 1.53M | 22.44 | 1.59 | |
 Argan, IncAGX | $383.00 | -10.72 | -2.72% | $5.40B | 666.61K | 30.43 | 12.64 | |
 Dolby Laboratories, Inc.Class ADLB | $57.47 | -1.27 | -2.16% | $5.38B | 794.54K | 24.46 | 2.35 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.62 | -0.45 | -0.47% | $5.38B | 477.25K | 37.18 | 2.55 | |
 GXO Logistics, Inc.GXO | $46.58 | 0.43 | +0.93% | $5.37B | 1.17M | 41.40 | 1.13 | |
 Main Street Capital CorporationMAIN | $57.03 | 0.79 | +1.40% | $5.34B | 385.12K | 11.52 | 4.96 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.99 | 1.20 | +8.11% | $5.33B | 19.53M | -17.75 | -0.90 | |
 Copa Holdings, S.A.CPA | $131.05 | 2.84 | +2.22% | $5.33B | 326.80K | 8.58 | 15.21 | |
 Rithm Capital Corp.RITM | $9.49 | 0.01 | +0.11% | $5.32B | 4.32M | 15.88 | 0.60 | |
 Teleflex IncorporatedTFX | $125.59 | -2.41 | -1.88% | $5.32B | 867.13K | -5.39 | -23.29 | |
 Klarna Group plcKLAR | $13.94 | -0.06 | -0.43% | $5.31B | 3.70M | -37.88 | -0.37 | |
 BullishBLSH | $34.91 | 2.83 | +8.82% | $5.30B | 1.59M | -3.78 | -9.26 | |
 NIQ Global Intelligence plcNIQ | $17.95 | 0.12 | +0.67% | $5.29B | 1.02M | -14.71 | -1.22 | |
 Flagstar Bank, National AssociationFLG | $12.66 | 0.08 | +0.64% | $5.29B | 3.90M | 424.97 | 0.03 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.05 | -0.47 | -0.24% | $5.29B | 454.52K | 21.43 | 9.29 | |
 Balchem CorporationBCPC | $165.76 | -1.84 | -1.10% | $5.29B | 250.22K | 32.59 | 5.09 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.72 | -0.27 | -1.04% | $5.28B | 659.41K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $32.18 | 0.28 | +0.88% | $5.27B | 1.00M | -14.43 | -2.23 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.25 | -4.42 | -7.53% | $5.25B | 5.63M | -40.05 | -1.36 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.56 | -0.02 | -0.08% | $5.25B | 244.41K | -65.55 | -0.39 | |
 Ermenegildo Zegna N.V.ZGN | $12.36 | 0.56 | +4.75% | $5.24B | 2.02M | -- | -- | |
 Calumet, Inc. Common StockCLMT | $59.05 | 1.04 | +1.79% | $5.21B | 1.30M | -38.27 | -1.55 | |
 Materion CorporationMTRN | $250.47 | 2.16 | +0.87% | $5.21B | 190.67K | 58.32 | 4.29 | |
 Sphere Entertainment Co.SPHR | $144.94 | 0.51 | +0.35% | $5.20B | 453.28K | -54.03 | -2.68 | |
 Bank OZKOZK | $47.84 | -0.15 | -0.31% | $5.20B | 1.31M | 7.88 | 6.05 | |
 Pricesmart IncPSMT | $168.29 | 1.29 | +0.77% | $5.20B | 163.34K | 32.32 | 5.21 | |
 ADT Inc.ADT | $6.99 | -0.04 | -0.57% | $5.19B | 7.00M | 10.01 | 0.71 | |
 Selective Insurance GroupSIGI | $87.12 | -1.41 | -1.59% | $5.19B | 558.55K | 10.82 | 8.06 | |
 Golar LNG LtdGLNG | $50.79 | 0.43 | +0.85% | $5.19B | 1.19M | 31.75 | 1.60 | |
 Axos Financial, Inc. Common StockAX | $91.42 | -1.12 | -1.21% | $5.19B | 393.26K | 10.79 | 8.47 | |
 ACI Worldwide, Inc.ACIW | $51.18 | -0.40 | -0.78% | $5.17B | 688.58K | 23.47 | 2.18 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.68 | 0.83 | +2.19% | $5.15B | 1.73M | -11.18 | -3.43 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.15 | 0.06 | +0.30% | $5.15B | 2.01M | 77.48 | 0.26 | |
 Mercury Systems Inc.MRCY | $86.18 | -1.07 | -1.23% | $5.15B | 576.23K | -171.12 | -0.50 | |
 CNO Financial Group, Inc.CNO | $55.57 | 0.02 | +0.04% | $5.14B | 1.12M | 19.09 | 2.91 | |
 Celanese Corporation Common StockCE | $46.81 | -0.06 | -0.13% | $5.14B | 1.39M | -4.38 | -10.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.09 | 0.51 | +1.29% | $5.13B | 1.31M | 13.79 | 2.90 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.17 | 1.00 | +1.47% | $5.13B | 1.30M | 25.43 | 2.72 | |
 Birkenstock Holding plcBIRK | $31.17 | 0.73 | +2.40% | $5.13B | 2.67M | 14.58 | 2.13 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.67 | 7.06 | +6.81% | $5.13B | 547.32K | 155.16 | 0.70 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.33 | -1.36 | -3.61% | $5.12B | 1.73M | -- | -- | |
 Granite Construction Inc.GVA | $115.23 | -0.57 | -0.49% | $5.12B | 565.12K | -26.72 | -4.31 | |
 Waystar Holding Corp. Common StockWAY | $26.51 | -0.08 | -0.30% | $5.11B | 1.73M | 38.11 | 0.70 | |
 Merit Medical Systems IncMMSI | $85.57 | -0.57 | -0.66% | $5.11B | 319.37K | 35.36 | 2.42 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.94 | 1.50 | +3.30% | $5.10B | 2.41M | -25.38 | -1.85 | |
 Piper Sandler CompaniesPIPR | $72.09 | 0.73 | +1.02% | $5.09B | 689.95K | 16.68 | 4.32 | |
 V.F. CorporationVFC | $12.93 | 0.20 | +1.57% | $5.09B | 5.27M | 18.77 | 0.69 | |
 Kite Realty Group TrustKRG | $25.40 | -0.25 | -0.97% | $5.09B | 1.86M | 15.68 | 1.62 | |
 Novanta Inc. Common StockNOVT | $133.55 | 0.75 | +0.56% | $5.08B | 406.24K | 86.10 | 1.56 | |
 Virtu Financial, Inc. Class AVIRT | $57.26 | 0.01 | +0.02% | $5.05B | 670.65K | 9.51 | 6.02 | |
 Iridium Communications Inc.IRDM | $47.48 | 0.20 | +0.42% | $5.05B | 1.38M | 54.12 | 0.88 | |
 Grifois, S.A.GRFS | $7.40 | 0.00 | 0.00% | $5.04B | 244.54K | -- | -- | |
 Middleby CorpMIDD | $111.34 | -0.97 | -0.86% | $5.03B | 544.46K | -12.02 | -9.26 | |
 Beta Technologies, Inc.BETA | $21.70 | 1.44 | +7.11% | $5.03B | 3.97M | -1.65 | -13.02 | |
 Uranium Energy Corp.UEC | $10.12 | 0.04 | +0.40% | $5.02B | 6.55M | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $40.88 | 4.00 | +10.85% | $5.02B | 1.09M | -- | -- | |
 Haemonetics CorporationHAE | $107.60 | 1.36 | +1.28% | $5.01B | 621.12K | 54.02 | 2.04 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.34 | -1.33 | -0.81% | $5.00B | 321.90K | 31.16 | 5.21 | |
 Floor & Decor Holdings, Inc.FND | $47.41 | 1.44 | +3.13% | $4.99B | 3.63M | 21.82 | 2.15 | |
 Icahn Enterprises L.PIEP | $7.03 | 0.07 | +1.01% | $4.99B | 435.39K | -9.49 | -0.74 | |
 White Mountains Insurance Group Ltd.WTM | $2,058.32 | -4.05 | -0.20% | $4.99B | 23.65K | 4.76 | 439.40 | |
 MDA Space Ltd.MDA | $30.41 | 1.32 | +4.54% | $4.99B | 922.55K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $10.86 | 0.24 | +2.26% | $4.98B | 1.77M | 13.57 | 0.80 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.53 | 0.26 | +1.42% | $4.97B | 2.67M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $20.19 | 0.31 | +1.56% | $4.96B | 1.24M | 24.46 | 0.83 | |
 CNX Resources CorporationCNX | $33.52 | -0.19 | -0.56% | $4.96B | 1.87M | 5.60 | 5.99 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.11% | $4.94B | 7.42M | 55.68 | 0.17 | |
 Parsons CorporationPSN | $46.17 | -0.32 | -0.69% | $4.93B | 785.71K | 31.86 | 1.45 | |
 OUTFRONT Media Inc.OUT | $27.86 | -0.32 | -1.14% | $4.93B | 1.42M | 20.15 | 1.39 | |
 Delek US Holdings, Inc.DK | $81.55 | 2.39 | +3.02% | $4.93B | 1.99M | 22.60 | 3.56 | |
 Sonoco Products CompanySON | $48.82 | 0.41 | +0.85% | $4.92B | 1.17M | 7.92 | 6.29 | |
 Banco Macro S.A.BMA | $76.77 | 0.62 | +0.81% | $4.92B | 150.68K | 16.85 | 4.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.55 | -0.04 | -0.19% | $4.92B | 1.82M | 12.24 | 1.76 | |
 VSE CorpVSEC | $175.08 | -9.73 | -5.26% | $4.92B | 642.28K | 56.20 | 3.12 | |
 Vishay Intertechnology, Inc.VSH | $31.85 | 0.53 | +1.69% | $4.91B | 3.15M | 168.54 | 0.19 | |
 Vail Resorts, Inc.MTN | $137.76 | -2.36 | -1.68% | $4.91B | 977.65K | 31.31 | 4.40 | |
 Garrett Motion Inc. Common StockGTX | $26.26 | 0.13 | +0.50% | $4.89B | 1.61M | 14.42 | 1.82 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.04 | -0.25 | -0.62% | $4.89B | 2.32M | 55.60 | 0.72 |