Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 California Resources CorporationCRC | $60.95 | 1.10 | +1.85% | $5.41B | 47.69K | 14.94 | 4.08 | |
M Miami International Holdings, Inc.MIAX | $56.82 | -0.02 | -0.03% | $5.39B | 219.50K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $152.38 | 2.14 | +1.43% | $5.39B | 35.37K | 39.27 | 3.88 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.11 | 0.30 | +1.04% | $5.38B | 197.28K | 16.92 | 1.72 | |
 Liberty Energy Inc.LBRT | $32.90 | -0.45 | -1.35% | $5.37B | 587.08K | 36.97 | 0.89 | |
 Telecom Argentina S.A.TEO | $12.43 | 0.02 | +0.19% | $5.36B | 54.24K | -37.68 | -0.33 | |
M MDA Space Ltd.MDA | $38.53 | -0.71 | -1.81% | $5.35B | 101.10K | -- | -- | |
 CarMax Inc.KMX | $37.64 | -0.45 | -1.18% | $5.34B | 264.27K | 12.42 | 3.03 | |
 Avantor, Inc.AVTR | $7.82 | -0.12 | -1.56% | $5.34B | 811.02K | -10.02 | -0.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.12 | -0.15 | -2.47% | $5.32B | 171.02K | 13.29 | 0.46 | |
 Xenon Pharmaceuticals IncXENE | $55.06 | -0.94 | -1.67% | $5.32B | 61.41K | -12.63 | -4.36 | |
 Grifois, S.A.GRFS | $7.80 | 0.01 | +0.13% | $5.31B | 137.38K | -- | -- | |
 Kite Realty Group TrustKRG | $26.13 | -0.09 | -0.36% | $5.31B | 277.67K | 18.93 | 1.38 | |
 Kulicke & Soffa Industries IncKLIC | $100.92 | -3.17 | -3.05% | $5.28B | 147.40K | -83.40 | -1.21 | |
 SiteOne Landscape Supply, Inc.SITE | $119.17 | -2.44 | -2.01% | $5.28B | 80.53K | 35.47 | 3.36 | |
 ONE GAS, INC.OGS | $83.96 | -0.33 | -0.39% | $5.27B | 88.00K | 19.21 | 4.37 | |
 Hancock Whitney Corporation Common StockHWC | $64.77 | -1.02 | -1.55% | $5.26B | 199.56K | 11.40 | 5.68 | |
 White Mountains Insurance Group Ltd.WTM | $2122.28 | 9.56 | +0.45% | $5.26B | 2.33K | 4.91 | 432.35 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.05 | 0.02 | +0.05% | $5.26B | 28.63M | 315.76 | 0.13 | |
 Avis Budget Group, Inc.CAR | $148.72 | -0.04 | -0.03% | $5.25B | 104.05K | -5.86 | -25.39 | |
 ADT Inc.ADT | $6.88 | -0.03 | -0.36% | $5.24B | 1.41M | 10.43 | 0.66 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.95 | -0.44 | -1.06% | $5.23B | 133.88K | 30.11 | 1.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.73 | -0.47 | -2.20% | $5.23B | 191.36K | 32.40 | 0.64 | |
 Elastic N.V.ESTC | $50.42 | 0.64 | +1.28% | $5.22B | 408.78K | -63.02 | -0.80 | |
 Atlantic Union Bankshares CorporationAUB | $36.35 | -0.49 | -1.34% | $5.20B | 100.80K | 17.82 | 2.04 | |
 Associated Banc-CorpASB | $27.48 | -0.33 | -1.20% | $5.19B | 128.58K | 9.92 | 2.77 | |
 Home BancShares, Inc.HOMB | $25.77 | -0.08 | -0.32% | $5.19B | 221.37K | 10.69 | 2.41 | |
 Taylor Morrison Home Corporation Common StockTMHC | $55.48 | -1.47 | -2.57% | $5.18B | 186.04K | 7.15 | 7.76 | |
 Plug Power Inc.PLUG | $3.71 | -0.08 | -1.98% | $5.18B | 24.40M | -2.75 | -1.35 | |
 Selective Insurance GroupSIGI | $86.54 | 0.59 | +0.69% | $5.18B | 31.86K | 11.55 | 7.49 | |
 NICE LtdNICE | $88.62 | 0.68 | +0.78% | $5.18B | 143.87K | 9.16 | 9.67 | |
 Legend Biotech Corporation - ADRLEGN | $27.88 | -0.72 | -2.52% | $5.18B | 420.08K | -34.85 | -0.80 | |
 Dolby Laboratories, Inc.Class ADLB | $54.71 | -0.08 | -0.15% | $5.18B | 96.02K | 22.06 | 2.48 | |
 Balchem CorporationBCPC | $160.73 | -0.36 | -0.22% | $5.16B | 13.98K | 33.84 | 4.75 | |
 CNX Resources CorporationCNX | $36.35 | -0.05 | -0.15% | $5.14B | 195.89K | 9.88 | 3.68 | |
 UiPath, Inc.PATH | $9.82 | 0.15 | +1.60% | $5.11B | 4.25M | 18.89 | 0.52 | |
 Blue Owl Technology Finance Corp.OTF | $11.04 | -0.12 | -1.10% | $5.11B | 380.13K | 6.49 | 1.70 | |
 Rithm Capital Corp.RITM | $9.14 | -0.16 | -1.67% | $5.11B | 921.90K | 8.79 | 1.04 | |
 Bank OZKOZK | $46.67 | -0.45 | -0.96% | $5.09B | 79.66K | 7.56 | 6.17 | |
 Brunswick CorporationBC | $78.23 | -1.09 | -1.37% | $5.08B | 66.61K | -36.90 | -2.12 | |
 Spire Inc.SR | $85.93 | -0.19 | -0.22% | $5.08B | 74.90K | 18.68 | 4.60 | |
 Acushnet Holdings Corp.GOLF | $86.69 | 0.65 | +0.75% | $5.08B | 41.90K | 27.96 | 3.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $108.75 | -0.41 | -0.37% | $5.07B | 276.89K | 12.76 | 8.52 | |
 Janus Living, Inc.JAN | $27.05 | 0.00 | -0.01% | $5.06B | 17.67K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $56.90 | -2.40 | -4.05% | $5.06B | 417.48K | -68.55 | -0.83 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.14 | 0.17 | +0.45% | $5.05B | 153.40K | 22.92 | 1.62 | |
 Rush Enterprises IncRUSHB | $64.98 | -0.25 | -0.38% | $5.05B | 2.11K | 19.87 | 3.27 | |
 MarketAxess Holdings Inc.MKTX | $141.90 | 1.39 | +0.99% | $5.04B | 44.21K | 21.31 | 6.66 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.28 | 0.05 | +0.14% | $5.04B | 802.22K | 13.74 | 2.86 | |
 Louisiana-Pacific Corp.LPX | $71.69 | -1.91 | -2.60% | $5.01B | 160.05K | 34.30 | 2.09 | |
 Vishay Intertechnology, Inc.VSH | $36.77 | -1.22 | -3.20% | $5.00B | 855.63K | -525.33 | -0.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.66 | -0.83 | -0.79% | $5.00B | 4.74K | 17.66 | 5.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | -0.03 | -0.59% | $4.99B | 42.05K | 11.68 | 0.36 | |
A Almonty Industries Inc. Common SharesALM | $17.58 | -0.76 | -4.16% | $4.99B | 1.00M | -30.31 | -0.58 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.60 | -0.12 | -0.31% | $4.99B | 67.59K | 44.49 | 0.89 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.73 | -0.07 | -0.44% | $4.98B | 240.00 | -0.71 | -20.80 | |
 Intercorp Financial Services Inc.IFS | $44.84 | -0.27 | -0.61% | $4.98B | 5.87K | 9.30 | 4.82 | |
 QuantumScape Corporation Class A Common StockQS | $8.08 | -0.52 | -6.05% | $4.97B | 8.61M | -10.63 | -0.76 | |
 PBF ENERGY INC.PBF | $41.88 | 1.23 | +3.03% | $4.95B | 264.87K | -28.49 | -1.47 | |
 Pricesmart IncPSMT | $160.21 | 0.47 | +0.29% | $4.95B | 44.63K | 31.60 | 5.07 | |
 GENPACT LIMITEDG | $29.15 | 0.21 | +0.71% | $4.94B | 274.45K | 9.31 | 3.13 | |
 Radian Group Inc.RDN | $37.09 | 0.20 | +0.56% | $4.93B | 97.49K | 8.94 | 4.15 | |
 Sensient Technology CorporationSXT | $115.75 | -1.49 | -1.28% | $4.93B | 38.83K | 36.63 | 3.16 | |
 Gentex CorpGNTX | $23.07 | -0.34 | -1.47% | $4.91B | 220.22K | 13.26 | 1.74 | |
 VSE CorpVSEC | $174.28 | -4.82 | -2.69% | $4.89B | 58.99K | 195.82 | 0.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.74 | -0.48 | -1.18% | $4.89B | 102.65K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.23 | -0.57 | -6.45% | $4.88B | 53.96K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.37 | 0.01 | +0.05% | $4.88B | 244.68K | 40.72 | 0.23 | |
 Synaptics IncSYNA | $126.36 | -3.42 | -2.64% | $4.88B | 164.01K | -79.47 | -1.59 | |
 Lyft, Inc. Class A Common StockLYFT | $12.85 | -0.21 | -1.57% | $4.88B | 3.36M | 1.88 | 6.82 | |
 Choice Hotels Intnl.CHH | $106.70 | 0.98 | +0.93% | $4.85B | 65.03K | 13.47 | 7.92 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.55 | 1.53 | +5.11% | $4.84B | 194.00 | 67.13 | 0.47 | |
 Sphere Entertainment Co.SPHR | $135.07 | 0.23 | +0.17% | $4.83B | 58.28K | -300.15 | -0.45 | |
 Floor & Decor Holdings, Inc.FND | $44.61 | -1.16 | -2.54% | $4.82B | 804.10K | 23.23 | 1.92 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.36 | 0.24 | +1.01% | $4.82B | 459.02K | 18.89 | 1.29 | |
 Methanex CorpMEOH | $62.32 | -0.24 | -0.39% | $4.82B | 92.43K | 55.15 | 1.13 | |
 Crocs, Inc.CROX | $97.02 | -0.14 | -0.15% | $4.82B | 101.25K | -77.00 | -1.26 | |
 Liberty Broadband Corporation Class CLBRDK | $33.58 | -0.97 | -2.80% | $4.82B | 389.71K | -1.79 | -18.71 | |
 WEX Inc.WEX | $138.90 | 4.88 | +3.64% | $4.82B | 88.95K | 16.34 | 8.50 | |
 Liberty Broadband Corporation Class ALBRDA | $33.52 | -0.98 | -2.83% | $4.81B | 11.48K | -1.79 | -18.71 | |
 EPAM SYSTEMS, INC.EPAM | $92.06 | 2.38 | +2.65% | $4.81B | 312.69K | 13.68 | 6.73 | |
 LG Display Co. Ltd.LPL | $4.80 | -0.53 | -9.85% | $4.80B | 459.90K | 25.29 | 0.19 | |
A Alliance Laundry Holdings Inc.ALH | $24.19 | -0.48 | -1.94% | $4.80B | 117.48K | -- | -- | |
 Stevanato Group S.p.A.STVN | $17.58 | -0.41 | -2.26% | $4.80B | 62.40K | 30.32 | 0.58 | |
 Axcelis Technologies IncACLS | $156.13 | -5.51 | -3.41% | $4.80B | 111.64K | 41.19 | 3.79 | |
 Virtu Financial, Inc. Class AVIRT | $55.04 | 0.05 | +0.09% | $4.79B | 76.24K | 10.73 | 5.13 | |
 Macy's Inc.M | $18.15 | -0.16 | -0.87% | $4.79B | 537.71K | 7.82 | 2.32 | |
 CRISPR Therapeutics AGCRSP | $49.59 | -0.87 | -1.71% | $4.78B | 347.54K | -7.61 | -6.52 | |
 Remitly Global, Inc. Common StockRELY | $22.69 | -0.62 | -2.65% | $4.78B | 544.26K | 73.20 | 0.31 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.76 | 0.01 | +0.01% | $4.78B | 110.76K | 20.19 | 3.90 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.08 | 1.74 | +2.04% | $4.76B | 124.36K | -21.24 | -4.10 | |
 GRAHAM HOLDINGS COMPANYGHC | $1101.47 | -7.18 | -0.65% | $4.74B | 1.52K | 16.59 | 66.40 | |
 Main Street Capital CorporationMAIN | $50.97 | 0.28 | +0.55% | $4.74B | 238.28K | 9.23 | 5.52 | |
 Sonoco Products CompanySON | $47.87 | -1.55 | -3.13% | $4.73B | 114.22K | 4.75 | 10.07 | |
 MOELIS & COMPANYMC | $63.61 | -1.15 | -1.78% | $4.73B | 77.62K | 21.64 | 2.94 | |
 Axos Financial, Inc. Common StockAX | $83.09 | -0.35 | -0.42% | $4.73B | 37.97K | 10.53 | 7.89 | |
 Telephone and Data Systems Inc.TDS | $41.49 | -0.37 | -0.88% | $4.72B | 131.35K | -63.83 | -0.65 | |
 Unifirst CorpUNF | $260.37 | 2.21 | +0.86% | $4.71B | 46.30K | 35.28 | 7.38 | |
 MARA Holdings, Inc. Common StockMARA | $12.35 | -0.94 | -7.09% | $4.71B | 10.79M | -3.12 | -3.96 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $28.03 | 0.09 | +0.31% | $4.71B | 150.88K | 75.75 | 0.37 |
Advertisement