Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Compass, Inc.COMP | $7.19 | -0.12 | -1.70% | $5.16B | 5.60K | -69.50 | -0.10 | |
 Casella Waste Systems IncCWST | $81.59 | 2.25 | +2.83% | $5.15B | 15.00 | 676.08 | 0.12 | |
 Atlantic Union Bankshares CorporationAUB | $36.01 | 0.27 | +0.74% | $5.15B | 711.19K | 17.65 | 2.04 | |
 Avnet, Inc.AVT | $62.88 | 1.26 | +2.04% | $5.14B | 71.00 | 25.72 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $64.12 | 0.53 | +0.84% | $5.13B | 1.00 | 11.07 | 5.68 | |
 UFP Industries, Inc. Common StockUFPI | $91.18 | -0.94 | -1.02% | $5.12B | 77.00 | 18.08 | 4.99 | |
 West Fraser Timber Co. LtdWFG | $65.38 | 0.09 | +0.14% | $5.12B | 1.00 | -5.37 | -12.18 | |
 Telecom Argentina S.A.TEO | $11.87 | 0.18 | +1.51% | $5.11B | 272.28K | -35.97 | -0.33 | |
 Bank OZKOZK | $46.17 | 0.28 | +0.60% | $5.10B | 712.14K | 7.48 | 6.17 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.50 | -0.77 | -0.84% | $5.08B | 100.00 | 24.89 | 3.66 | |
 Louisiana-Pacific Corp.LPX | $72.67 | -0.08 | -0.11% | $5.08B | 795.92K | 34.78 | 2.09 | |
 WEX Inc.WEX | $150.26 | -2.78 | -1.81% | $5.08B | 1.16K | 17.41 | 8.50 | |
B BullishBLSH | $35.07 | -0.66 | -1.84% | $5.07B | 4.54K | -- | -- | |
 Elastic N.V.ESTC | $49.90 | -0.09 | -0.19% | $5.07B | 911.00 | -61.21 | -0.80 | |
 PACS Group, Inc.PACS | $31.68 | -0.44 | -1.38% | $5.05B | 474.64K | 26.13 | 1.23 | |
 Kite Realty Group TrustKRG | $24.40 | -0.15 | -0.59% | $5.05B | 1.11M | 17.69 | 1.38 | |
 Resideo Technologies, Inc. Common StockREZI | $34.41 | 0.70 | +2.08% | $5.05B | 1.00 | -8.28 | -4.03 | |
 Laureate Education, Inc. Common StockLAUR | $35.24 | 0.40 | +1.15% | $5.03B | 7.00 | 18.34 | 1.92 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.95 | 0.14 | +0.39% | $5.02B | 818.00 | 22.43 | 1.62 | |
 Rush Enterprises IncRUSHA | $66.04 | -0.07 | -0.11% | $5.02B | 348.00 | 19.94 | 3.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.04 | 0.19 | +0.63% | $5.00B | 287.00 | 80.61 | 0.37 | |
 Sensata Technologies Holding plcST | $35.19 | -0.03 | -0.09% | $5.00B | 247.00 | 180.35 | 0.19 | |
 Kodiak Gas Services, Inc.KGS | $57.95 | -0.37 | -0.63% | $4.99B | 140.00 | 66.83 | 0.87 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.12 | -0.75 | -1.93% | $4.99B | 5.23K | 13.49 | 2.86 | |
 Banco Macro S.A.BMA | $77.78 | 0.41 | +0.53% | $4.98B | 286.00K | 23.66 | 3.29 | |
 Rush Enterprises IncRUSHB | $65.13 | 0.78 | +1.22% | $4.97B | 39.00 | 19.77 | 3.27 | |
 Matsons, Inc.MATX | $164.89 | 0.95 | +0.58% | $4.96B | 2.00K | 11.71 | 13.94 | |
 Hut 8 Corp. Common StockHUT | $47.34 | 0.43 | +0.93% | $4.95B | 26.12K | -19.25 | -2.32 | |
 Vontier CorporationVNT | $35.96 | 0.49 | +1.38% | $4.95B | 211.00 | 12.67 | 2.76 | |
 Lantheus Holdings, IncLNTH | $75.69 | -0.16 | -0.22% | $4.94B | 50.00 | 22.49 | 3.37 | |
G GPGI, Inc.GPGI | $17.08 | -0.02 | -0.11% | $4.92B | 9.00 | -12.88 | -1.32 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.49 | 0.26 | +1.34% | $4.92B | 1.00 | 30.50 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $44.12 | 2.02 | +4.80% | $4.92B | 1.21K | -66.58 | -0.65 | |
 MINISO Group Holding Limited - ADRMNSO | $16.33 | 0.13 | +0.80% | $4.91B | 830.00 | 16.70 | 0.97 | |
 The Macerich CompanyMAC | $19.38 | 0.48 | +2.55% | $4.89B | 130.00 | -24.76 | -0.77 | |
 Warrior Met Coal, Inc.HCC | $91.85 | -1.30 | -1.40% | $4.88B | 1.45K | 84.87 | 1.09 | |
 Axos Financial, Inc. Common StockAX | $86.00 | 0.91 | +1.07% | $4.87B | 42.00 | 10.90 | 7.89 | |
 IPG Photonics CorporationIPGP | $115.61 | 1.02 | +0.89% | $4.87B | 104.00 | 156.09 | 0.74 | |
 Vornado Realty TrustVNO | $25.56 | -0.43 | -1.65% | $4.87B | 1.92M | 6.10 | 4.19 | |
 D-Wave Quantum Inc.QBTS | $13.71 | -0.72 | -5.02% | $4.87B | 304.88K | -11.97 | -1.10 | |
 Enphase Energy, Inc.ENPH | $38.28 | 0.47 | +1.25% | $4.87B | 27.93K | 28.79 | 1.29 | |
 Cipher Digital Inc. Common StockCIFR | $12.65 | -0.22 | -1.72% | $4.86B | 246.22K | -5.55 | -2.16 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.66 | -0.08 | -0.50% | $4.83B | 2.18K | 49.53 | 0.33 | |
K Klarna Group plcKLAR | $13.28 | 0.19 | +1.41% | $4.83B | 26.00K | -16.61 | -0.77 | |
 Icahn Enterprises L.PIEP | $7.64 | 0.09 | +1.26% | $4.82B | 1.87K | -12.61 | -0.60 | |
 Immunovant, Inc. Common StockIMVT | $25.12 | 0.28 | +1.14% | $4.82B | 77.25K | -8.80 | -2.69 | |
 Mercury General Corp.MCY | $86.86 | -1.29 | -1.46% | $4.81B | 119.27K | 8.89 | 9.77 | |
 OUTFRONT Media Inc.OUT | $26.65 | 0.15 | +0.58% | $4.81B | 25.00 | 34.12 | 0.80 | |
 Clear Secure, Inc.YOU | $49.07 | 0.66 | +1.36% | $4.80B | 329.00 | 43.15 | 1.12 | |
 Algonquin Power & Utilities CorpAQN | $6.24 | 0.10 | +1.55% | $4.79B | 1.09K | 27.08 | 0.23 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.92 | 0.63 | +1.60% | $4.77B | 476.00 | 27.77 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.79 | 0.62 | +1.58% | $4.77B | 268.00 | -- | -- | |
 ExlService Holdings, Inc.EXLS | $30.45 | 0.00 | +0.01% | $4.76B | 1.43M | 19.78 | 1.54 | |
R Ralliant CorporationRAL | $42.58 | 0.99 | +2.38% | $4.76B | 836.26K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.36 | 0.77 | +10.13% | $4.75B | 69.00 | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.72 | -0.56 | -2.30% | $4.74B | 77.00 | 18.59 | 1.29 | |
 Choice Hotels Intnl.CHH | $102.83 | -0.67 | -0.64% | $4.73B | 141.00 | 12.98 | 7.92 | |
 Methanex CorpMEOH | $59.01 | -0.53 | -0.90% | $4.72B | 4.57K | 53.99 | 1.13 | |
 PAMPA ENERGIA S.A.PAM | $87.10 | -1.40 | -1.58% | $4.72B | 500.00 | 12.52 | 6.93 | |
 Etsy, Inc.ETSY | $49.97 | -0.01 | -0.02% | $4.72B | 660.00 | 37.40 | 1.31 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.53 | 0.01 | +0.03% | $4.72B | 159.00 | -- | -- | |
 KBR, Inc.KBR | $37.51 | 0.65 | +1.75% | $4.70B | 69.00 | 11.59 | 3.21 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.25 | -0.17 | -0.46% | $4.69B | 84.00 | 41.84 | 0.89 | |
 Fastly, Inc. Class A Common StockFSLY | $32.37 | 3.31 | +11.38% | $4.69B | 194.49K | -37.20 | -0.83 | |
 Macy's Inc.M | $18.09 | 0.00 | +0.02% | $4.67B | 10.06K | 7.63 | 2.32 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.61 | 0.86 | +2.34% | $4.67B | 231.00 | 26.86 | 1.36 | |
 POST HOLDINGS, INC.POST | $97.17 | -1.69 | -1.71% | $4.66B | 93.00 | 17.97 | 5.41 | |
 Copa Holdings, S.A.CPA | $117.92 | 4.31 | +3.79% | $4.66B | 274.00 | 6.96 | 16.27 | |
 Pricesmart IncPSMT | $151.42 | 0.92 | +0.61% | $4.64B | 5.00 | 30.74 | 4.90 | |
 Grand Canyon Education, IncLOPE | $171.32 | 1.29 | +0.76% | $4.64B | 201.00 | 22.13 | 7.72 | |
 Main Street Capital CorporationMAIN | $51.88 | -1.08 | -2.03% | $4.63B | 8.16K | 9.31 | 5.52 | |
 Cleveland-Cliffs Inc.CLF | $8.27 | -0.18 | -2.17% | $4.62B | 94.41K | -2.78 | -2.92 | |
 Liberty Energy Inc.LBRT | $27.92 | -0.88 | -3.07% | $4.62B | 2.02K | 32.01 | 0.89 | |
 Core Scientific, Inc. Common StockCORZ | $15.31 | 0.35 | +2.36% | $4.62B | 32.25K | 12.51 | 1.17 | |
 GRAHAM HOLDINGS COMPANYGHC | $1062.02 | 4.76 | +0.45% | $4.61B | 12.60K | 15.98 | 66.40 | |
 Nelnet, Inc. Class ANNI | $128.31 | -0.66 | -0.51% | $4.60B | 102.53K | 10.89 | 11.77 | |
 BGC Group, Inc. Class A Common StockBGC | $9.83 | 0.05 | +0.55% | $4.59B | 606.00 | 31.25 | 0.31 | |
 Gentex CorpGNTX | $21.64 | -0.21 | -0.94% | $4.59B | 115.00 | 12.25 | 1.74 | |
 Atmus Filtration Technologies Inc.ATMU | $58.10 | 1.33 | +2.35% | $4.58B | 1.13K | 22.47 | 2.50 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.71 | 0.31 | +0.35% | $4.58B | 23.00 | 9.43 | 9.30 | |
 OneStream, Inc. Class A Common StockOS | $24.00 | 0.00 | +0.02% | $4.56B | 2.17M | -85.73 | -0.28 | |
 Waystar Holding Corp. Common StockWAY | $23.79 | -0.32 | -1.31% | $4.56B | 1.21M | 38.99 | 0.61 | |
 Fortune Brands Innovations, Inc.FBIN | $38.28 | -0.69 | -1.78% | $4.55B | 389.00 | 15.36 | 2.47 | |
 Schneider National, Inc.SNDR | $26.52 | 0.16 | +0.59% | $4.54B | 403.00 | 43.92 | 0.59 | |
 CRISPR Therapeutics AGCRSP | $48.80 | 1.23 | +2.58% | $4.54B | 3.73K | -7.26 | -6.52 | |
 PLDT Inc.PHI | $21.26 | 0.22 | +1.06% | $4.54B | 503.00 | 8.69 | 2.42 | |
 Selective Insurance GroupSIGI | $75.84 | 0.45 | +0.60% | $4.54B | 196.00 | 10.12 | 7.49 | |
 Vail Resorts, Inc.MTN | $128.15 | -0.17 | -0.13% | $4.53B | 156.00 | 20.74 | 6.13 | |
 Unifirst CorpUNF | $253.55 | 1.96 | +0.78% | $4.53B | 40.00 | 33.14 | 7.56 | |
 Amicus Therapeutics, IncFOLD | $14.44 | -0.03 | -0.17% | $4.53B | 263.00 | -180.25 | -0.08 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.28 | 0.10 | +0.45% | $4.52B | 765.93K | 14.89 | 1.44 | |
 Millrose Properties, Inc.MRP | $28.51 | 0.51 | +1.81% | $4.52B | 3.48K | 11.15 | 2.44 | |
 Riot Platforms, Inc. Common StockRIOT | $12.54 | 0.18 | +1.43% | $4.51B | 190.30K | -5.67 | -2.10 | |
F Firefly Aerospace Inc. Common StockFLY | $29.75 | 1.28 | +4.48% | $4.51B | 110.71K | -3.07 | -9.19 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.51 | -1.29 | -4.19% | $4.51B | 134.00 | 62.55 | 0.47 | |
 Badger Meter, Inc.BMI | $154.38 | 2.03 | +1.33% | $4.50B | 139.67K | 32.13 | 4.80 | |
 Radian Group Inc.RDN | $33.03 | -0.05 | -0.14% | $4.50B | 205.00 | 7.96 | 4.15 | |
 Brunswick CorporationBC | $73.06 | 0.30 | +0.41% | $4.50B | 216.00 | -32.56 | -2.12 | |
 Credit Acceptance CorpCACC | $419.34 | -4.12 | -0.97% | $4.49B | 211.34K | 11.44 | 36.50 | |
 Mirion Technologies, Inc.MIR | $18.67 | 0.08 | +0.41% | $4.48B | 28.00 | 166.64 | 0.11 |
Advertisement