Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
M logoMacy's Inc.M$22.01-0.50
-2.22%
$5.80B4.14M9.112.42
BYD logoBoyd Gaming CorporationBYD$79.47-0.15
-0.19%
$5.78B764.41K3.5022.72
DLB logoDolby Laboratories, Inc.Class ADLB$61.50-0.91
-1.46%
$5.76B1.71M26.192.35
BGC logoBGC Group, Inc. Class A Common StockBGC$12.120.02
+0.17%
$5.76B1.69M29.550.41
BXSL logoBlackstone Secured Lending FundBXSL$24.750.01
+0.04%
$5.75B1.44M19.451.27
SXT logoSensient Technology CorporationSXT$135.121.48
+1.11%
$5.75B254.29K36.423.71
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.970.06
+0.21%
$5.75B344.87K-71.73-0.39
STVN logoStevanato Group S.p.A.STVN$21.03-1.27
-5.70%
$5.75B344.02K37.570.56
ABCB logoAmeris BancorpABCB$85.590.19
+0.22%
$5.74B250.43K15.475.53
MKTX logoMarketAxess Holdings Inc.MKTX$162.720.26
+0.16%
$5.73B830.10K19.198.48
FTDR logoFrontdoor, Inc. Common StockFTDR$82.890.08
+0.09%
$5.71B303.53K21.973.77
MCY logoMercury General Corp.MCY$102.970.33
+0.32%
$5.70B207.45K6.0816.92
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$41.021.54
+3.90%
$5.69B1.44M----
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.990.02
+1.02%
$5.69B6.05M----
BCPC logoBalchem CorporationBCPC$178.440.58
+0.33%
$5.68B150.70K35.005.09
NIQ logoNIQ Global Intelligence plcNIQ$19.200.13
+0.68%
$5.66B897.43K-15.74-1.22
ORKA logoOruka Therapeutics, Inc. Common StockORKA$91.14-5.40
-5.59%
$5.66B589.42K-42.10-2.03
HCC logoWarrior Met Coal, Inc.HCC$107.07-1.19
-1.10%
$5.66B469.01K25.754.16
CVLT logoCommault Systems, Inc.CVLT$136.40-3.96
-2.82%
$5.65B448.78K86.831.57
NXST logoNexstar Media Group, Inc. Common StockNXST$183.323.46
+1.92%
$5.65B338.12K35.185.21
FND logoFloor & Decor Holdings, Inc.FND$53.00-0.37
-0.69%
$5.65B1.91M24.662.15
FLG logoFlagstar Bank, National AssociationFLG$13.450.00
0.00%
$5.63B3.98M452.170.03
RITM logoRithm Capital Corp.RITM$10.080.07
+0.70%
$5.63B3.36M16.800.60
OBDC logoBlue Owl Capital CorporationOBDC$11.300.02
+0.18%
$5.61B2.47M20.320.56
MMED logoMiniMed Group, Inc. Common StockMMED$20.100.59
+3.02%
$5.61B1.33M----
MXL logoMaxLinear, Inc. Common StockMXL$61.73-1.69
-2.66%
$5.59B1.35M-51.83-1.19
LGND logoLigand Pharmaceuticals Inc.LGND$280.49-4.03
-1.42%
$5.59B127.69K29.989.35
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.02-0.74
-0.96%
$5.58B839.04K27.672.72
SON logoSonoco Products CompanySON$56.47-0.24
-0.42%
$5.58B722.08K8.986.29
RELY logoRemitly Global, Inc. Common StockRELY$26.550.57
+2.17%
$5.58B4.10M18.951.39
CAKE logoCheesecake Factory (The)CAKE$112.071.98
+1.80%
$5.57B803.14K30.343.69
CRSP logoCRISPR Therapeutics AGCRSP$57.72-1.65
-2.78%
$5.57B1.38M-12.10-4.76
WPP logoWPP PLCWPP$25.82-0.13
-0.50%
$5.57B208.64K----
BKH logoBlack Hills CorporationBKH$72.80-0.62
-0.84%
$5.55B600.54K18.393.96
AX logoAxos Financial, Inc. Common StockAX$97.850.49
+0.50%
$5.55B211.95K11.558.47
MMYT logoMakeMyTrip LimitedMMYT$59.020.84
+1.44%
$5.55B298.99K491.710.12
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.97-0.06
-0.21%
$5.55B1.70M10.052.79
KVYO logoKlaviyo, Inc.KVYO$20.150.54
+2.75%
$5.54B6.04M972.250.02
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$40.98-2.84
-6.48%
$5.53B1.80M-11.99-3.43
SIGI logoSelective Insurance GroupSIGI$92.460.16
+0.17%
$5.51B326.05K11.488.06
SHC logoSotera Health Company Common StockSHC$19.27-0.21
-1.08%
$5.50B1.39M33.820.57
ADT logoADT Inc.ADT$7.540.08
+1.07%
$5.48B4.67M10.570.71
AROC logoArchrock IncAROC$31.24-0.82
-2.56%
$5.48B2.42M16.801.86
MAIN logoMain Street Capital CorporationMAIN$58.55-0.04
-0.07%
$5.47B311.83K11.794.96
GXO logoGXO Logistics, Inc.GXO$47.60-0.38
-0.79%
$5.46B830.95K42.111.13
GVA logoGranite Construction Inc.GVA$122.52-2.19
-1.76%
$5.45B259.38K-28.44-4.31
NJR logoNew Jersey Resources CorpNJR$53.60-0.18
-0.33%
$5.44B426.18K14.813.62
CRUS logoCirrus Logic IncCRUS$108.48-2.40
-2.16%
$5.44B603.79K13.288.17
ACIW logoACI Worldwide, Inc.ACIW$53.83-0.40
-0.73%
$5.44B855.70K24.702.18
FBIN logoFortune Brands Innovations, Inc.FBIN$45.500.19
+0.42%
$5.43B1.15M37.001.23
KLAR logoKlarna Group plcKLAR$14.200.19
+1.36%
$5.41B11.78M-38.68-0.37
MMSI logoMerit Medical Systems IncMMSI$90.490.95
+1.06%
$5.40B341.63K37.402.42
XMTR logoXometry, Inc. Class A Common StockXMTR$94.11-2.15
-2.23%
$5.40B516.88K-156.98-0.60
VFC logoV.F. CorporationVFC$13.670.03
+0.22%
$5.39B4.42M19.870.69
AIR logoAAR Corp.AIR$133.19-2.71
-1.99%
$5.36B181.74K27.594.83
CNX logoCNX Resources CorporationCNX$36.200.09
+0.25%
$5.36B992.10K6.045.99
OZK logoBank OZKOZK$49.40-0.04
-0.08%
$5.36B937.62K8.126.05
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.850.39
+2.00%
$5.35B2.99M----
LAUR logoLaureate Education, Inc. Common StockLAUR$38.80-0.24
-0.61%
$5.34B621.78K17.402.23
PIPR logoPiper Sandler CompaniesPIPR$75.610.97
+1.30%
$5.34B531.73K17.504.32
NOVT logoNovanta Inc. Common StockNOVT$142.20-2.45
-1.69%
$5.34B265.45K90.441.56
SAIC logoScience Applications International Corporation Common StockSAIC$125.96-3.00
-2.33%
$5.33B848.41K14.208.88
MWH logoSOLV Energy, Inc. Class A Common StockMWH$26.29-1.85
-6.57%
$5.32B1.03M----
CORZ logoCore Scientific, Inc. Common StockCORZ$16.51-1.11
-6.30%
$5.31B10.60M-3.74-4.42
WFG logoWest Fraser Timber Co. LtdWFG$67.67-1.33
-1.93%
$5.31B184.38K-4.39-15.44
CMBT logoCMB.TECH NVCMBT$18.350.07
+0.38%
$5.30B874.08K10.811.69
MRCY logoMercury Systems Inc.MRCY$88.54-1.93
-2.13%
$5.29B641.25K-176.00-0.50
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$102.93-0.04
-0.04%
$5.26B273.26K48.982.10
JMKE logoJersey Mike's Subs Inc.JMKE$22.460.45
+2.04%
$5.24B1.77M----
GRFS logoGrifois, S.A.GRFS$7.69-0.13
-1.66%
$5.24B322.32K----
MRX logoMarex Group Limited Ordinary SharesMRX$72.841.46
+2.05%
$5.24B598.73K13.085.57
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.61-0.09
-0.43%
$5.24B1.61M78.850.26
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.59-0.85
-5.17%
$5.23B14.53M-17.41-0.90
ALM logoAlmonty Industries Inc. Common SharesALM$18.04-0.85
-4.50%
$5.23B3.61M113.310.16
PSMT logoPricesmart IncPSMT$169.34-3.62
-2.09%
$5.23B416.88K32.515.21
OTF logoBlue Owl Technology Finance Corp.OTF$11.380.08
+0.71%
$5.22B2.22M14.230.80
OUT logoOUTFRONT Media Inc.OUT$29.60-0.47
-1.56%
$5.21B1.22M21.301.39
KRG logoKite Realty Group TrustKRG$26.00-0.01
-0.04%
$5.21B1.50M16.061.62
SYM logoSymbotic Inc. Class A Common StockSYM$39.88-1.27
-3.07%
$5.20B1.32M445.280.09
PI logoImpinj, Inc. Common StockPI$170.061.99
+1.18%
$5.19B355.71K-184.77-0.92
ACMR logoACM Research, Inc. Class A Common StockACMR$74.42-6.07
-7.54%
$5.18B888.06K35.432.10
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.59-0.22
-2.04%
$5.18B580.52K----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.00-0.27
-0.67%
$5.14B552.26K75.480.53
GLNG logoGolar LNG LtdGLNG$50.29-1.22
-2.37%
$5.14B1.13M31.461.60
CSW logoCSW Industrials, Inc.CSW$318.500.03
+0.01%
$5.14B161.68K43.247.29
CNO logoCNO Financial Group, Inc.CNO$55.370.21
+0.38%
$5.12B532.23K19.032.91
PSN logoParsons CorporationPSN$49.00-0.28
-0.57%
$5.12B964.92K33.071.45
MUR logoMurphy Oil Corp.MUR$35.63-0.32
-0.89%
$5.12B1.12M17.672.02
MIDD logoMiddleby CorpMIDD$112.75-0.86
-0.76%
$5.10B350.49K-12.18-9.26
UNF logoUnifirst CorpUNF$281.88-3.87
-1.35%
$5.10B478.51K44.466.34
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,135.417.84
+0.37%
$5.10B18.41K4.86439.40
EBC logoEastern Bankshares, Inc. Common StockEBC$22.29-0.12
-0.51%
$5.09B1.33M12.671.76
SPHR logoSphere Entertainment Co.SPHR$141.68-5.66
-3.84%
$5.09B564.77K-52.84-2.68
MRP logoMillrose Properties, Inc.MRP$30.610.11
+0.36%
$5.08B708.90K10.672.87
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.56-0.27
-0.68%
$5.08B841.80K13.642.90
GOLF logoAcushnet Holdings Corp.GOLF$86.911.96
+2.31%
$5.07B311.07K23.663.67
MTN logoVail Resorts, Inc.MTN$141.93-2.68
-1.85%
$5.07B482.41K32.334.40
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.05-0.15
-0.62%
$5.07B1.67M14.661.64
MC logoMOELIS & COMPANYMC$68.40-0.23
-0.34%
$5.07B475.93K23.832.87
VRNS logoVaronis Systems, Inc.VRNS$43.92-0.86
-1.92%
$5.05B1.51M-35.73-1.23
Advertisement