Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $31.28 | 0.12 | +0.39% | $5.88B | 1.20M | 10.53 | 2.86 | |
 Lear CorporationLEA | $122.84 | 3.76 | +3.16% | $5.87B | 562.31K | 8.30 | 10.73 | |
 Albertsons Companies, Inc.ACI | $12.01 | -0.07 | -0.58% | $5.86B | 6.00M | 6.26 | 0.08 | |
 Archrock IncAROC | $33.08 | -0.27 | -0.81% | $5.84B | 1.74M | 17.46 | 1.86 | |
 Copa Holdings, S.A.CPA | $142.13 | 0.08 | +0.06% | $5.84B | 265.79K | 9.34 | 15.21 | |
 AAR Corp.AIR | $143.06 | -3.34 | -2.28% | $5.84B | 225.90K | 29.05 | 4.83 | |
 OceanaGold CorporationOGC | $28.11 | 1.86 | +7.09% | $5.84B | 663.61K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.78 | 0.43 | +2.63% | $5.84B | 257.67K | 22.09 | -0.48 | |
 Rush Street Interactive, Inc.RSI | $24.88 | -0.20 | -0.80% | $5.84B | 2.41M | 83.60 | 0.29 | |
 H&R Block, Inc.HRB | $46.19 | 0.24 | +0.52% | $5.82B | 4.76M | 8.75 | 5.62 | |
 Amentum Holdings, Inc.AMTM | $24.77 | 0.93 | +3.90% | $5.82B | 1.78M | 10.69 | 0.60 | |
 V.F. CorporationVFC | $14.99 | 0.24 | +1.63% | $5.80B | 6.10M | 17.77 | 0.69 | |
 Axos Financial, Inc. Common StockAX | $100.04 | -1.84 | -1.81% | $5.80B | 345.29K | 11.64 | 8.47 | |
 10x Genomics, Inc. Class A Common StockTXG | $52.03 | 6.43 | +14.10% | $5.79B | 5.43M | -- | -0.59 | |
 Materion CorporationMTRN | $290.05 | 11.79 | +4.24% | $5.79B | 448.37K | 45.54 | 4.29 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | -0.09 | -0.06% | $5.78B | 805.74K | 21.07 | 8.48 | |
 Bank OZKOZK | $51.41 | -0.18 | -0.35% | $5.77B | 691.67K | 8.53 | 6.05 | |
 Selective Insurance GroupSIGI | $96.23 | -0.55 | -0.57% | $5.77B | 248.91K | 12.16 | 8.06 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.14 | 0.07 | +0.39% | $5.76B | 1.09M | 21.01 | 0.49 | |
 Transocean LTD.RIG | $5.26 | 0.10 | +1.94% | $5.76B | 29.95M | 64.50 | -1.88 | |
 Casella Waste Systems IncCWST | $89.41 | -1.05 | -1.16% | $5.75B | 888.16K | 68.53 | 0.09 | |
 ESAB CorporationESAB | $91.86 | -2.65 | -2.80% | $5.75B | 501.50K | 17.80 | 2.79 | |
 Balchem CorporationBCPC | $179.43 | -0.99 | -0.55% | $5.75B | 175.60K | 32.92 | 5.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $193.78 | 5.81 | +3.09% | $5.74B | 463.71K | 11.60 | 5.21 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.65 | 6.54 | +6.94% | $5.74B | 850.71K | -- | -14.55 | |
 Duolingo, Inc. Class A Common StockDUOL | $130.90 | 8.32 | +6.79% | $5.71B | 1.50M | 35.63 | 8.44 | |
 Portland General Electric CompanyPOR | $49.05 | 0.51 | +1.05% | $5.71B | 860.17K | 18.05 | 2.27 | |
 Dolby Laboratories, Inc.Class ADLB | $61.77 | 0.85 | +1.40% | $5.71B | 775.17K | 20.24 | 2.35 | |
 Garrett Motion Inc. Common StockGTX | $29.85 | -0.62 | -2.03% | $5.68B | 2.87M | 16.74 | 1.82 | |
 Erasca, Inc. Common StockERAS | $18.41 | 0.14 | +0.77% | $5.68B | 2.10M | -- | -0.93 | |
 NICE LtdNICE | $101.85 | 4.74 | +4.88% | $5.68B | 552.86K | 10.21 | 6.87 | |
 CSW Industrials, Inc.CSW | $350.68 | 2.96 | +0.85% | $5.67B | 113.41K | 30.61 | 7.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $119.74 | 19.58 | +19.55% | $5.66B | 1.97M | 39.59 | 2.28 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.74 | 2.74 | +13.70% | $5.65B | 9.40M | 55.56 | 0.36 | |
 Alaska Air Group, Inc.ALK | $49.96 | -0.73 | -1.44% | $5.65B | 2.58M | -- | -1.57 | |
 MakeMyTrip LimitedMMYT | $60.01 | -0.04 | -0.07% | $5.65B | 489.26K | 42.29 | 0.12 | |
 Sonoco Products CompanySON | $58.02 | 0.95 | +1.66% | $5.64B | 634.81K | 10.05 | 6.29 | |
 Herc Holdings Inc.HRI | $167.90 | -0.24 | -0.14% | $5.62B | 311.24K | 28.35 | 1.47 | |
 Blackstone Secured Lending FundBXSL | $24.54 | 0.39 | +1.61% | $5.62B | 2.09M | 7.69 | 1.27 | |
 ACI Worldwide, Inc.ACIW | $53.67 | -1.55 | -2.81% | $5.61B | 2.45M | 21.66 | 2.18 | |
 WPP PLCWPP | $27.55 | 1.60 | +6.17% | $5.60B | 1.11M | -- | -- | |
 ADT Inc.ADT | $7.64 | -0.01 | -0.13% | $5.59B | 6.19M | 8.90 | 0.71 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.81 | -1.40 | -1.86% | $5.58B | 910.14K | 15.57 | 2.72 | |
 Blue Owl Capital CorporationOBDC | $11.64 | 0.33 | +2.92% | $5.58B | 8.77M | 8.26 | 0.56 | |
 MDA Space Ltd.MDA | $34.59 | 0.33 | +0.96% | $5.55B | 1.81M | -- | -- | |
 Rithm Capital Corp.RITM | $10.19 | 0.25 | +2.52% | $5.55B | 4.84M | 4.16 | 0.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.52 | 0.23 | +0.87% | $5.54B | 937.13K | 15.37 | 1.64 | |
 Black Hills CorporationBKH | $74.65 | 1.90 | +2.61% | $5.54B | 918.91K | 17.36 | 3.96 | |
 Andersen Group Inc.ANDG | $49.68 | 0.68 | +1.39% | $5.53B | 259.13K | -- | -- | |
 Commault Systems, Inc.CVLT | $135.27 | 1.91 | +1.43% | $5.53B | 391.54K | 53.34 | 1.57 | |
 New Jersey Resources CorpNJR | $55.02 | 0.55 | +1.01% | $5.53B | 576.95K | 14.96 | 3.62 | |
 Banco Macro S.A.BMA | $83.65 | -2.55 | -2.96% | $5.51B | 424.83K | 16.36 | 4.23 | |
 Aura Minerals Inc. Common SharesAUGO | $74.13 | 8.50 | +12.95% | $5.50B | 1.33M | 15.44 | 3.54 | |
 Pricesmart IncPSMT | $177.05 | -1.07 | -0.60% | $5.50B | 402.05K | 34.19 | 5.21 | |
 Cactus, Inc.WHD | $67.90 | -0.64 | -0.93% | $5.50B | 655.99K | 23.23 | 1.17 | |
 Acushnet Holdings Corp.GOLF | $93.29 | -0.56 | -0.60% | $5.50B | 501.83K | 23.76 | 3.67 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.94 | 1.41 | +8.53% | $5.49B | 30.02M | -- | -0.90 | |
 Remitly Global, Inc. Common StockRELY | $24.42 | -1.51 | -5.82% | $5.49B | 4.56M | 18.39 | 1.39 | |
 OUTFRONT Media Inc.OUT | $31.21 | 0.06 | +0.19% | $5.48B | 2.91M | 13.43 | 1.39 | |
 Sphere Entertainment Co.SPHR | $159.54 | 5.31 | +3.44% | $5.48B | 854.59K | -- | -2.68 | |
 Alliance Laundry Holdings Inc.ALH | $27.77 | 0.23 | +0.84% | $5.47B | 406.44K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $72.14 | 2.29 | +3.28% | $5.47B | 277.85K | -- | -15.44 | |
 Sensient Technology CorporationSXT | $129.87 | 1.37 | +1.07% | $5.47B | 282.26K | 32.78 | 3.71 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.03 | 2.59 | +2.63% | $5.47B | 829.20K | 15.10 | 6.56 | |
 Netskope, Inc. Class A Common StockNTSK | $14.87 | 1.39 | +10.31% | $5.44B | 5.38M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $98.49 | 6.18 | +6.69% | $5.44B | 4.49M | 34.19 | 1.00 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.17 | -2.29% | $5.42B | 1.75M | -- | -0.74 | |
 B2Gold Corp.BTG | $5.03 | 0.94 | +22.98% | $5.40B | 71.41M | 8.70 | 0.55 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.67 | 0.45 | +1.18% | $5.39B | 2.18M | -- | -- | |
 Sotera Health Company Common StockSHC | $18.86 | -0.05 | -0.26% | $5.39B | 3.38M | 22.25 | 0.57 | |
 GXO Logistics, Inc.GXO | $48.23 | 1.22 | +2.60% | $5.39B | 1.64M | 17.09 | 1.13 | |
 RadNet, Inc. Common StockRDNT | $72.39 | 4.23 | +6.20% | $5.36B | 1.47M | 148.17 | -0.18 | |
 Kite Realty Group TrustKRG | $26.75 | 0.04 | +0.15% | $5.35B | 2.62M | 12.90 | 1.62 | |
 Valaris LimitedVAL | $78.78 | 1.57 | +2.03% | $5.35B | 613.44K | 19.70 | 13.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.04 | 0.13 | +0.62% | $5.34B | 1.80M | 13.49 | 0.26 | |
 Cheesecake Factory (The)CAKE | $107.05 | -0.26 | -0.24% | $5.34B | 1.23M | 25.73 | 3.69 | |
 Jersey Mike's Subs Inc.JMKE | $22.91 | 0.02 | +0.09% | $5.33B | 1.66M | -- | -- | |
 Grifois, S.A.GRFS | $7.94 | 0.11 | +1.40% | $5.33B | 400.48K | -- | -- | |
 Uranium Energy Corp.UEC | $11.26 | 0.50 | +4.65% | $5.32B | 8.12M | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $35.93 | -1.16 | -3.13% | $5.32B | 146.87K | -- | -6.99 | |
 Granite Construction Inc.GVA | $128.32 | 6.72 | +5.53% | $5.32B | 929.27K | 18.82 | -4.31 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | -0.17 | -0.74% | $5.32B | 983.66K | 13.53 | 1.76 | |
 Liberty Broadband Corporation Class CLBRDK | $35.88 | -1.16 | -3.13% | $5.32B | 1.92M | -- | -6.99 | |
 Louisiana-Pacific Corp.LPX | $78.51 | 2.60 | +3.43% | $5.31B | 1.15M | 64.88 | 0.79 | |
 White Mountains Insurance Group Ltd.WTM | $2,149.44 | 8.35 | +0.39% | $5.30B | 30.15K | 17.74 | 439.40 | |
 MOELIS & COMPANYMC | $66.63 | -0.66 | -0.98% | $5.29B | 759.96K | 22.89 | 2.87 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.68 | 0.26 | +1.34% | $5.28B | 830.46K | -- | -- | |
 Main Street Capital CorporationMAIN | $58.94 | 2.15 | +3.79% | $5.28B | 1.32M | 14.34 | 4.96 | |
 Brunswick CorporationBC | $81.55 | 0.30 | +0.37% | $5.28B | 487.96K | 21.33 | -1.31 | |
 Piper Sandler CompaniesPIPR | $74.79 | 0.39 | +0.52% | $5.26B | 540.55K | 15.78 | 4.32 | |
 ExlService Holdings, Inc.EXLS | $34.89 | 0.23 | +0.66% | $5.25B | 2.55M | 20.27 | 1.59 | |
 Science Applications International Corporation Common StockSAIC | $126.54 | 2.26 | +1.82% | $5.25B | 385.70K | 10.31 | 8.88 | |
 Impinj, Inc. Common StockPI | $183.36 | 11.45 | +6.66% | $5.25B | 646.19K | 537.22 | -0.92 | |
 Enphase Energy, Inc.ENPH | $41.87 | 2.20 | +5.55% | $5.24B | 5.40M | 35.74 | 1.00 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.75 | 0.03 | +0.07% | $5.24B | 576.36K | 15.14 | 1.15 | |
 Merit Medical Systems IncMMSI | $89.04 | 1.35 | +1.54% | $5.24B | 1.15M | 23.89 | 2.42 | |
 Vail Resorts, Inc.MTN | $148.83 | 2.12 | +1.45% | $5.23B | 268.49K | 33.34 | 4.40 | |
 Unifirst CorpUNF | $290.37 | 1.47 | +0.51% | $5.22B | 113.66K | 37.62 | 6.34 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.62 | 0.02 | +0.07% | $5.22B | 2.49M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.34 | 1.03 | +2.76% | $5.22B | 645.96K | 20.28 | 2.23 |
Advertisement