Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Resideo Technologies, Inc. Common StockREZI | $35.70 | 1.10 | +3.17% | $5.35B | 15 | -7.63 | -4.68 | |
 Ingram Micro Holding CorporationINGM | $22.39 | 0.34 | +1.56% | $5.30B | 660.32K | 18.34 | 1.23 | |
 Ameris BancorpABCB | $77.42 | -0.47 | -0.60% | $5.30B | 1.01M | 13.42 | 5.78 | |
 TeraWulf Inc. Common StockWULF | $12.52 | 0.73 | +6.18% | $5.29B | 47.16K | -8.90 | -1.42 | |
 Bank OZKOZK | $47.29 | -0.72 | -1.50% | $5.29B | 1.44K | 7.63 | 6.20 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.84 | 0.55 | +0.77% | $5.27B | 322.94K | 193.97 | 0.37 | |
 Black Hills CorporationBKH | $67.47 | -1.46 | -2.12% | $5.25B | 69 | 17.57 | 3.96 | |
 Atlantic Union Bankshares CorporationAUB | $36.54 | -0.23 | -0.61% | $5.21B | 3.12M | 19.57 | 1.87 | |
 POST HOLDINGS, INC.POST | $100.75 | -1.06 | -1.04% | $5.21B | 1.37M | 18.44 | 5.48 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.55 | 0.43 | +0.40% | $5.21B | 83.23K | 19.12 | 5.65 | |
 Impinj, Inc. Common StockPI | $172.77 | 1.51 | +0.88% | $5.21B | 780.77K | -393.19 | -0.44 | |
 White Mountains Insurance Group Ltd.WTM | $2042.63 | 2.63 | +0.13% | $5.20B | 20.46K | 37.62 | 54.34 | |
F Fermi Inc. Common StockFRMI | $8.44 | 0.22 | +2.65% | $5.20B | 4.33K | -- | -- | |
 MOELIS & COMPANYMC | $70.05 | 0.00 | 0.00% | $5.19B | 1.68K | 23.46 | 2.99 | |
 Merit Medical Systems IncMMSI | $87.71 | 0.24 | +0.27% | $5.19B | 862 | 44.89 | 1.95 | |
 Mercury General Corp.MCY | $93.45 | 0.33 | +0.36% | $5.18B | 10 | 11.80 | 7.93 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | -0.01 | -0.22% | $5.18B | 161 | -- | -- | |
 WEX Inc.WEX | $150.78 | 0.31 | +0.21% | $5.17B | 415.85K | 19.62 | 7.69 | |
 Gentex CorpGNTX | $23.57 | -0.10 | -0.44% | $5.16B | 4.15M | 13.86 | 1.70 | |
 Option Care Health, Inc. Common StockOPCH | $32.51 | 0.10 | +0.29% | $5.16B | 134 | 25.79 | 1.26 | |
 ESCO Technologies, Inc.ESE | $198.32 | 0.20 | +0.10% | $5.14B | 443.54K | 17.21 | 11.55 | |
 Copa Holdings, S.A.CPA | $124.08 | 4.12 | +3.43% | $5.14B | 5 | 7.77 | 16.08 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.30 | -0.07 | -0.30% | $5.14B | 362.97K | -- | -- | |
 Kite Realty Group TrustKRG | $23.75 | 0.07 | +0.32% | $5.14B | 25 | 37.09 | 0.64 | |
 MATADOR RESOURCES COMPANYMTDR | $41.12 | 0.21 | +0.51% | $5.13B | 50 | 6.60 | 6.26 | |
 KBR, Inc.KBR | $40.22 | -2.58 | -6.04% | $5.13B | 5.41M | 13.88 | 2.91 | |
 Chord Energy Corporation Common StockCHRD | $90.16 | -0.03 | -0.03% | $5.12B | 1.09M | 34.66 | 2.60 | |
 Credit Acceptance CorpCACC | $462.35 | 5.08 | +1.11% | $5.12B | 312 | 12.29 | 37.77 | |
 Qualys, Inc. Common StockQLYS | $142.68 | -0.27 | -0.19% | $5.12B | 1.29M | 27.67 | 5.16 | |
 Herc Holdings Inc.HRI | $153.92 | -0.49 | -0.32% | $5.12B | 628.76K | -61.04 | -2.52 | |
 Selective Insurance GroupSIGI | $84.52 | 0.01 | +0.02% | $5.11B | 1.29M | 13.02 | 6.49 | |
 CSW Industrials, Inc.CSW | $305.90 | 0.43 | +0.14% | $5.11B | 343.99K | 35.91 | 8.52 | |
 Balchem CorporationBCPC | $156.28 | -2.44 | -1.54% | $5.08B | 368 | 34.32 | 4.57 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.91 | -0.07 | -0.89% | $5.07B | 413 | 65.83 | 0.00 | |
 Life360, Inc. Common StockLIF | $64.56 | 1.48 | +2.34% | $5.06B | 2.18M | 189.84 | 0.34 | |
 Granite Construction Inc.GVA | $115.62 | 1.83 | +1.61% | $5.04B | 811.95K | 33.28 | 3.47 | |
 SentinelOne, Inc.S | $14.73 | 0.13 | +0.86% | $5.03B | 7.70K | -11.84 | -1.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.56 | 0.52 | +0.82% | $5.03B | 749 | -7.95 | -8.00 | |
 StoneX Group Inc. Common StockSNEX | $95.62 | 1.50 | +1.59% | $5.01B | 3 | 16.29 | 5.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.83 | -0.35 | -1.46% | $5.01B | 1.51M | 16.32 | 1.46 | |
 Laureate Education, Inc. Common StockLAUR | $33.82 | 0.35 | +1.04% | $4.99B | 1.86M | 24.73 | 1.37 | |
 Radian Group Inc.RDN | $36.76 | -0.21 | -0.56% | $4.98B | 2.43M | 9.17 | 4.01 | |
 Nelnet, Inc. Class ANNI | $138.33 | -0.99 | -0.71% | $4.97B | 475.20K | 11.63 | 11.90 | |
 Landstar System IncLSTR | $144.79 | -0.83 | -0.57% | $4.97B | 729.92K | 36.94 | 3.92 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.37 | 0.39 | +1.63% | $4.97B | 104 | -21.17 | -1.15 | |
 Sensata Technologies Holding plcST | $33.88 | 0.66 | +2.00% | $4.97B | 254 | -170.52 | -0.20 | |
 Orla Mining Ltd.ORLA | $14.14 | 0.04 | +0.32% | $4.97B | 2.55K | 112.38 | 0.13 | |
 ACI Worldwide, Inc.ACIW | $48.11 | -0.19 | -0.39% | $4.96B | 1 | 19.40 | 2.48 | |
 Axos Financial, Inc. Common StockAX | $87.48 | -0.88 | -0.99% | $4.96B | 728.62K | 11.71 | 7.47 | |
 Frontline PlcFRO | $21.70 | -0.30 | -1.38% | $4.95B | 8.07K | 22.70 | 0.98 | |
N NIQ Global Intelligence plcNIQ | $16.59 | 0.77 | +4.85% | $4.95B | 1.41M | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.68 | 0.26 | +0.98% | $4.95B | 3.85M | -166.96 | -0.16 | |
 The Brink's CompanyBCO | $118.85 | -0.69 | -0.58% | $4.94B | 775.18K | 30.41 | 3.91 | |
 Core Scientific, Inc. Common StockCORZ | $15.61 | 1.05 | +7.20% | $4.92B | 7.34K | 105.80 | 0.15 | |
 TG Therapeutics, Inc.TGTX | $30.97 | 1.04 | +3.46% | $4.91B | 255 | 11.13 | 2.78 | |
 Brunswick CorporationBC | $75.85 | 0.19 | +0.25% | $4.91B | 979.17K | -20.73 | -3.64 | |
 Workiva Inc.WK | $87.83 | -0.28 | -0.32% | $4.90B | 800.55K | -103.91 | -0.84 | |
 Group 1 Automotive, Inc.GPI | $404.53 | 1.87 | +0.47% | $4.89B | 380.22K | 14.19 | 28.58 | |
 Centrus Energy Corp.LEU | $261.87 | 32.19 | +14.02% | $4.89B | 6.09K | 40.79 | 6.58 | |
 Spire Inc.SR | $82.51 | -1.53 | -1.82% | $4.88B | 1.21M | 18.76 | 4.40 | |
 Sotera Health Company Common StockSHC | $17.16 | 0.05 | +0.30% | $4.88B | 145 | 90.34 | 0.19 | |
 Telecom Argentina S.A.TEO | $11.31 | -0.29 | -2.46% | $4.88B | 210.49K | -32.34 | -0.35 | |
 Millrose Properties, Inc.MRP | $29.43 | -0.24 | -0.81% | $4.86B | 1 | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | 0.01 | +0.37% | $4.85B | 102.78K | 12.39 | 0.33 | |
 Vista Energy S.A.B. de C.V.VIST | $46.40 | 0.08 | +0.16% | $4.85B | 32 | 6.85 | 6.80 | |
 Champion Homes, Inc.SKY | $86.96 | 0.05 | +0.06% | $4.85B | 1.57M | 22.55 | 3.85 | |
 Hut 8 Corp. Common StockHUT | $44.13 | 5.54 | +14.35% | $4.84B | 25.60K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $82.38 | 0.44 | +0.54% | $4.84B | 6 | 22.54 | 3.66 | |
 PAMPA ENERGIA S.A.PAM | $89.33 | 0.33 | +0.37% | $4.83B | 106.34K | 15.40 | 5.83 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.46 | 0.21 | +0.24% | $4.82B | 2 | 24.26 | 3.56 | |
S StubHub Holdings, Inc.STUB | $13.79 | -0.21 | -1.49% | $4.81B | 4 | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1101.04 | -10.85 | -0.98% | $4.81B | 72.36K | 6.59 | 167.26 | |
 MAXIMUS, Inc.MMS | $88.06 | 0.80 | +0.91% | $4.80B | 1.20M | 15.87 | 5.56 | |
 Camtek LtdCAMT | $104.02 | 2.31 | +2.27% | $4.80B | 168 | 116.51 | 0.90 | |
 The Macerich CompanyMAC | $18.64 | 0.16 | +0.84% | $4.79B | 4.13M | -11.76 | -1.59 | |
 American Eagle OutfittersAEO | $27.81 | 0.27 | +0.99% | $4.79B | 2.14K | 24.34 | 1.16 | |
 e.l.f. Beauty, Inc.ELF | $80.42 | 3.16 | +4.09% | $4.79B | 714 | 56.52 | 1.42 | |
 WPP PLCWPP | $22.26 | -0.18 | -0.78% | $4.78B | 1.81K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.17 | -0.09 | -1.52% | $4.75B | 6.51M | -154.75 | -0.04 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.55 | -0.06 | -0.18% | $4.75B | 106.85K | 13.77 | 2.29 | |
 Intercorp Financial Services Inc.IFS | $42.62 | -0.10 | -0.23% | $4.75B | 304.22K | 9.03 | 4.72 | |
 Celcuity Inc. Common StockCELC | $101.31 | 2.15 | +2.17% | $4.73B | 712 | -27.88 | -3.67 | |
 Schneider National, Inc.SNDR | $27.00 | 0.05 | +0.20% | $4.73B | 6 | 42.20 | 0.64 | |
 SSR Mining Inc.SSRM | $22.95 | 0.49 | +2.17% | $4.73B | 1.67K | 22.38 | 1.04 | |
 Cavco Industries Inc.CVCO | $605.22 | -8.81 | -1.43% | $4.73B | 225.35K | 24.87 | 24.34 | |
 Howard Hughes Holdings Inc.HHH | $78.38 | -5.42 | -6.47% | $4.72B | 1.48K | 15.50 | 5.13 | |
 Lazard, Inc.LAZ | $49.66 | -0.87 | -1.73% | $4.71B | 1.18M | 19.63 | 2.53 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.03 | 1.52 | +6.75% | $4.70B | 13.71K | -- | -- | |
 Alkermes Inc. plcALKS | $28.44 | 0.63 | +2.26% | $4.70B | 4.28M | 14.09 | 2.02 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.21 | 0.51 | +2.74% | $4.70B | 500 | 61.98 | 0.31 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.02 | 0.13 | +1.22% | $4.69B | 50.93K | -13.29 | -0.84 | |
 Meritage Homes CorporationMTH | $66.49 | -1.78 | -2.61% | $4.69B | 1.91M | 6.76 | 9.84 | |
 Vicor CorpVICR | $104.33 | 6.04 | +6.15% | $4.69B | 487 | 57.34 | 1.83 | |
B BillionToOne, Inc. Class A Common StockBLLN | $103.67 | 8.17 | +8.56% | $4.68B | 5 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $59.21 | -2.38 | -3.86% | $4.68B | 437.09K | -17.82 | -3.35 | |
 Upstart Holdings, Inc. Common stockUPST | $47.57 | 0.54 | +1.15% | $4.67B | 11.22K | 218.27 | 0.22 | |
 NuScale Power CorporationSMR | $16.07 | 0.28 | +1.74% | $4.66B | 179.73K | -5.77 | -2.86 | |
 ADMA Biologics, Inc.ADMA | $19.59 | 0.78 | +4.14% | $4.66B | 251 | 22.77 | 0.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.70 | -0.14 | -0.77% | $4.66B | 3 | 25.96 | 0.72 | |
 New Jersey Resources CorpNJR | $46.30 | -1.45 | -3.04% | $4.66B | 1.99K | 13.89 | 3.33 |
Advertisement