Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.44 | -0.34 | -0.81% | $4.94B | 511.26K | -- | -- | |
M The Marzetti Company Common StockMZTI | $178.95 | 1.20 | +0.67% | $4.94B | 98.97K | 29.11 | 6.15 | |
 Hexcel CorporationHXL | $60.59 | -0.13 | -0.21% | $4.93B | 833.59K | 38.53 | 1.59 | |
 CNX Resources CorporationCNX | $34.12 | 0.04 | +0.11% | $4.92B | 1.86M | -16.50 | -2.06 | |
 Kite Realty Group TrustKRG | $22.45 | -0.16 | -0.69% | $4.92B | 1.18M | 319.63 | 0.07 | |
 Teleflex IncorporatedTFX | $111.28 | -2.31 | -2.03% | $4.92B | 845.81K | 22.12 | 5.03 | |
 Bausch + Lomb CorporationBLCO | $13.91 | -0.27 | -1.87% | $4.92B | 294.39K | -13.50 | -1.03 | |
 Merit Medical Systems IncMMSI | $83.11 | -1.43 | -1.70% | $4.91B | 532.42K | 40.75 | 2.04 | |
 Lantheus Holdings, IncLNTH | $70.28 | -3.32 | -4.51% | $4.91B | 1.35M | 20.15 | 3.52 | |
 NOV Inc.NOV | $12.88 | -0.07 | -0.58% | $4.89B | 3.70M | 8.08 | 1.61 | |
 Grand Canyon Education, IncLOPE | $171.84 | 1.42 | +0.83% | $4.88B | 208.14K | 21.57 | 7.97 | |
 Silicon Laboratories IncSLAB | $149.09 | 3.70 | +2.54% | $4.87B | 559.62K | -25.19 | -5.94 | |
 Mirion Technologies, Inc.MIR | $21.81 | 0.08 | +0.38% | $4.87B | 1.87M | -352.42 | -0.06 | |
 Option Care Health, Inc. Common StockOPCH | $29.46 | -0.48 | -1.61% | $4.87B | 954.57K | 24.99 | 1.19 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.72 | -0.52 | -0.82% | $4.87B | 601.43K | -37.16 | -1.69 | |
 Alkermes Inc. plcALKS | $29.24 | -0.12 | -0.40% | $4.86B | 1.40M | 14.11 | 2.09 | |
 Ingram Micro Holding CorporationINGM | $20.69 | -0.04 | -0.19% | $4.86B | 351.15K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.23 | 0.06 | +0.07% | $4.84B | 755.61K | 24.56 | 3.54 | |
 Flagstar Financial, Inc.FLG | $11.77 | 0.40 | +3.47% | $4.84B | 4.78M | -4.48 | -2.60 | |
 Corvel CorpCRVL | $93.42 | -3.56 | -3.67% | $4.83B | 167.30K | 50.99 | 1.84 | |
 CSW Industrials, Inc.CSW | $287.83 | -3.45 | -1.18% | $4.82B | 270.47K | 34.11 | 8.41 | |
 Axos Financial, Inc. Common StockAX | $85.39 | -0.17 | -0.20% | $4.82B | 286.69K | 11.65 | 7.34 | |
 JFrog Ltd. Ordinary SharesFROG | $42.28 | 1.32 | +3.21% | $4.80B | 1.20M | -59.03 | -0.71 | |
 Primoris Services CorporationPRIM | $88.47 | 1.12 | +1.28% | $4.78B | 1.25M | 29.31 | 3.02 | |
 Triple Flag Precious Metals Corp.TFPM | $23.11 | 0.04 | +0.20% | $4.78B | 389.15K | -210.45 | -0.11 | |
 V.F. CorporationVFC | $12.28 | -0.01 | -0.12% | $4.77B | 4.87M | -10.28 | -1.19 | |
 Landstar System IncLSTR | $136.01 | -0.49 | -0.36% | $4.76B | 721.00K | 26.99 | 5.05 | |
 Onto Innovation Inc.ONTO | $96.98 | -1.72 | -1.74% | $4.76B | 773.74K | 23.95 | 4.06 | |
 BILL Holdings, Inc.BILL | $45.85 | -1.56 | -3.30% | $4.76B | 2.50M | -384.71 | -0.12 | |
 ACI Worldwide, Inc.ACIW | $45.36 | -0.34 | -0.74% | $4.76B | 480.83K | 17.85 | 2.54 | |
 Spirit Aerosystems Holdings, Inc.SPR | $40.68 | -0.03 | -0.07% | $4.76B | 642.54K | -3.26 | -12.42 | |
 PLDT Inc.PHI | $21.93 | -0.16 | -0.75% | $4.75B | 52.89K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $80.84 | 0.55 | +0.69% | $4.75B | 302.77K | 27.50 | 2.94 | |
E eToro Group Ltd. Class A Common SharesETOR | $56.67 | -1.47 | -2.53% | $4.75B | 1.59M | -- | -- | |
 Equinox Gold Corp.EQX | $6.26 | -0.02 | -0.24% | $4.74B | 10.01M | 12.60 | 0.50 | |
 Thor Industries, Inc.THO | $89.47 | -0.23 | -0.26% | $4.74B | 507.20K | 22.94 | 3.91 | |
 Cousins Properties Inc.CUZ | $28.22 | 0.05 | +0.17% | $4.74B | 1.31M | 85.56 | 0.33 | |
 Atlantic Union Bankshares CorporationAUB | $33.22 | -0.18 | -0.55% | $4.72B | 850.99K | 15.12 | 2.19 | |
 Merus N.V. Common SharesMRUS | $63.13 | 1.69 | +2.75% | $4.71B | 1.06M | -15.50 | -4.08 | |
 Vista Energy S.A.B. de C.V.VIST | $44.42 | -0.67 | -1.49% | $4.71B | 1.12M | 8.65 | 5.16 | |
 Enel Chile S.A. - ADRENIC | $3.38 | 0.02 | +0.45% | $4.70B | 1.13M | 24.29 | 0.14 | |
 BOX, INC.BOX | $32.38 | -0.11 | -0.32% | $4.69B | 1.00M | 25.10 | 1.29 | |
 Cleveland-Cliffs Inc.CLF | $9.54 | 0.14 | +1.54% | $4.68B | 25.05M | -3.88 | -2.44 | |
 Vaxcyte, Inc. Common StockPCVX | $36.27 | -1.10 | -2.94% | $4.68B | 1.19M | -7.88 | -4.60 | |
 White Mountains Insurance Group Ltd.WTM | $1810.08 | -1.92 | -0.11% | $4.67B | 26.95K | 167.28 | 10.85 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.74 | -0.21 | -0.96% | $4.65B | 855.61K | 13.16 | 1.68 | |
 Sezzle Inc. Common StockSEZL | $141.12 | 0.64 | +0.46% | $4.64B | 703.56K | 14.84 | 9.40 | |
 Ameris BancorpABCB | $67.35 | -0.03 | -0.04% | $4.64B | 226.88K | 12.47 | 5.40 | |
 Semtech CorpSMTC | $53.53 | 2.66 | +5.23% | $4.64B | 2.57M | -4.10 | -13.05 | |
 Pony AI Inc. - ADRPONY | $12.99 | -0.30 | -2.26% | $4.63B | 10.27M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.08 | -1.89 | -2.67% | $4.63B | 1.26M | 15.77 | 4.37 | |
 TTM Technologies IncTTMI | $45.02 | -1.20 | -2.60% | $4.63B | 2.97M | 84.38 | 0.54 | |
 Sensient Technology CorporationSXT | $108.98 | -0.54 | -0.49% | $4.63B | 311.67K | 37.09 | 2.94 | |
 Valvoline Inc.VVV | $36.38 | 0.15 | +0.40% | $4.62B | 1.26M | 17.40 | 2.09 | |
 Avnet, Inc.AVT | $54.99 | -0.20 | -0.36% | $4.61B | 469.65K | 15.40 | 3.57 | |
 California Resources CorporationCRC | $51.23 | 3.20 | +6.67% | $4.61B | 2.42M | 9.38 | 5.51 | |
C Chagee Holdings Limited - ADRCHA | $24.56 | -1.61 | -6.17% | $4.61B | 2.37M | -- | -- | |
 Americold Realty Trust, Inc.COLD | $16.16 | -0.18 | -1.13% | $4.60B | 1.52M | -37.56 | -0.43 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $87.08 | -0.56 | -0.64% | $4.60B | 1.19M | -26.25 | -3.32 | |
 New Jersey Resources CorpNJR | $45.76 | -0.03 | -0.08% | $4.59B | 443.02K | 13.78 | 3.32 | |
 Asbury Automotive Group, Inc.ABG | $229.61 | 0.09 | +0.04% | $4.59B | 175.24K | 11.10 | 21.01 | |
 Sealed Air Corp.SEE | $31.18 | -0.21 | -0.66% | $4.58B | 1.48M | 11.46 | 2.72 | |
 StoneX Group Inc. Common StockSNEX | $93.57 | 1.72 | +1.87% | $4.58B | 314.82K | 11.19 | 8.37 | |
 Knife River CorporationKNF | $80.69 | 1.32 | +1.66% | $4.57B | 657.43K | 25.43 | 3.17 | |
 AllianceBernstein Holding, L.P.AB | $41.27 | 0.33 | +0.79% | $4.55B | 162.24K | 11.06 | 3.72 | |
 Sensata Technologies Holding plcST | $31.54 | 0.03 | +0.09% | $4.55B | 1.21M | 37.05 | 0.84 | |
 ServisFirst Bancshares Inc.SFBS | $83.00 | 0.02 | +0.03% | $4.53B | 188.96K | 19.95 | 4.16 | |
 Sonoco Products CompanySON | $45.92 | -0.33 | -0.71% | $4.52B | 598.69K | 27.79 | 1.65 | |
 Algonquin Power & Utilities CorpAQN | $5.92 | 0.05 | +0.94% | $4.52B | 4.79M | -3.80 | -1.55 | |
 Bancfirst CorpBANF | $135.43 | 4.15 | +3.16% | $4.50B | 231.66K | 20.48 | 6.61 | |
 Lumen Technologies, Inc.LUMN | $4.38 | -0.01 | -0.34% | $4.49B | 7.08M | -14.13 | -0.31 | |
 EPR PropertiesEPR | $58.65 | -0.72 | -1.21% | $4.49B | 671.14K | 36.23 | 1.63 | |
 Metsera, Inc. Common StockMTSR | $42.50 | -1.80 | -4.06% | $4.48B | 684.19K | -- | -- | |
 PJT Partners Inc.PJT | $182.92 | -1.09 | -0.59% | $4.47B | 252.04K | 37.34 | 4.90 | |
 Portland General Electric CompanyPOR | $40.05 | -0.16 | -0.39% | $4.46B | 1.85M | 13.52 | 3.01 | |
 Abercrombie & Fitch Co.ANF | $93.72 | 0.27 | +0.29% | $4.45B | 1.82M | 9.20 | 10.16 | |
 Insight Enterprises IncNSIT | $139.67 | -1.58 | -1.12% | $4.45B | 230.40K | 21.38 | 6.52 | |
 Spire Inc.SR | $75.27 | -0.14 | -0.18% | $4.45B | 347.38K | 18.24 | 4.13 | |
 Cytokinetics Inc.CYTK | $37.09 | -1.80 | -4.63% | $4.42B | 1.37M | -7.00 | -5.29 | |
 Novanta Inc. Common StockNOVT | $123.06 | -3.00 | -2.38% | $4.42B | 352.78K | 73.62 | 1.67 | |
 B2Gold Corp.BTG | $3.33 | -0.08 | -2.49% | $4.41B | 24.80M | -7.10 | -0.47 | |
 OneStream, Inc. Class A Common StockOS | $25.07 | 0.24 | +0.97% | $4.40B | 858.29K | -- | -- | |
 ONE GAS, INC.OGS | $73.43 | 0.29 | +0.40% | $4.40B | 436.74K | 18.79 | 3.91 | |
 Arcosa, Inc. Common StockACA | $89.93 | -0.15 | -0.17% | $4.39B | 548.55K | 56.62 | 1.59 | |
 Schneider National, Inc.SNDR | $25.07 | -0.41 | -1.63% | $4.39B | 1.24M | 38.55 | 0.65 | |
 Copa Holdings, S.A.CPA | $108.12 | -1.17 | -1.07% | $4.38B | 216.53K | 7.27 | 14.65 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.92 | -0.09 | -0.27% | $4.38B | 880.80K | 69.86 | 0.50 | |
 Herc Holdings Inc.HRI | $136.97 | -0.23 | -0.17% | $4.36B | 685.82K | 18.44 | 7.41 | |
 Kilroy Realty Corp.KRC | $36.77 | 0.05 | +0.14% | $4.36B | 1.36M | 21.93 | 1.68 | |
 iRhythm Technologies, IncIRTC | $136.24 | 0.48 | +0.35% | $4.35B | 433.89K | -37.44 | -3.64 | |
 Nelnet, Inc. Class ANNI | $119.83 | -0.23 | -0.19% | $4.35B | 187.91K | 39.35 | 3.04 | |
 Freshworks Inc. Class A Common StockFRSH | $14.64 | 0.46 | +3.21% | $4.35B | 3.41M | -61.42 | -0.24 | |
 IREN Limited Ordinary SharesIREN | $17.96 | -0.09 | -0.51% | $4.35B | 27.28M | -- | -- | |
 National Beverage Corp.FIZZ | $46.21 | -0.73 | -1.55% | $4.34B | 182.08K | 23.16 | 2.00 | |
 Golar LNG LtdGLNG | $40.87 | -0.19 | -0.47% | $4.33B | 809.99K | 295.28 | 0.14 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.07 | 0.00 | -0.03% | $4.32B | 2.22M | 34.28 | 0.53 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.13 | 0.03 | +0.15% | $4.32B | 2.60M | 11.50 | 2.01 | |
 International Bancshares CorpIBOC | $69.55 | -0.13 | -0.19% | $4.32B | 168.84K | 10.82 | 6.43 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.90 | 1.06 | +7.18% | $4.32B | 3.27M | -14.45 | -1.10 | |
 RadNet, Inc. Common StockRDNT | $57.60 | -1.24 | -2.10% | $4.31B | 1.35M | -821.20 | -0.07 |
Advertisement