Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sezzle Inc. Common StockSEZL | $175.10 | 12.01 | +7.36% | $5.89B | 213.04K | 46.82 | 3.74 | |
 Zeta Global Holdings Corp.ZETA | $23.59 | 1.04 | +4.59% | $5.88B | 5.31M | -157.30 | -0.15 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.41 | -0.44 | -2.34% | $5.88B | 607.97K | 80.03 | 0.23 | |
 10x Genomics, Inc. Class A Common StockTXG | $46.17 | -0.84 | -1.79% | $5.86B | 958.29K | -131.91 | -0.35 | |
 Alaska Air Group, Inc.ALK | $52.32 | 2.11 | +4.21% | $5.84B | 906.93K | 60.14 | 0.87 | |
 Amentum Holdings, Inc.AMTM | $23.89 | 0.71 | +3.06% | $5.84B | 466.51K | 59.73 | 0.40 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.63 | -0.50 | -2.01% | $5.84B | 1.02M | 14.32 | 1.72 | |
 ESAB CorporationESAB | $93.91 | 2.86 | +3.15% | $5.83B | 213.33K | 25.38 | 3.70 | |
 Garrett Motion Inc. Common StockGTX | $31.27 | 0.67 | +2.21% | $5.83B | 409.83K | 20.58 | 1.52 | |
 OR Royalties Inc.OR | $31.04 | 0.61 | +2.00% | $5.82B | 299.99K | 28.48 | 1.09 | |
 Casella Waste Systems IncCWST | $91.49 | -0.50 | -0.54% | $5.82B | 158.96K | 762.41 | 0.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.48 | 1.69 | +1.78% | $5.82B | 187.14K | -51.87 | -1.86 | |
 PTC Therapeutics, Inc.PTCT | $69.67 | 1.56 | +2.29% | $5.82B | 638.15K | 9.00 | 7.74 | |
 Albertsons Companies, Inc.ACI | $11.96 | 0.46 | +4.04% | $5.81B | 3.80M | 7.72 | 1.55 | |
 Transocean LTD.RIG | $5.21 | 0.06 | +1.26% | $5.77B | 14.66M | -1.66 | -3.15 | |
 ACI Worldwide, Inc.ACIW | $56.70 | -0.67 | -1.16% | $5.76B | 383.31K | 26.13 | 2.17 | |
 Herc Holdings Inc.HRI | $172.21 | 8.28 | +5.05% | $5.76B | 315.69K | -956.74 | -0.18 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.05 | 2.20 | +4.79% | $5.76B | 243.88K | -14.01 | -3.43 | |
 New Jersey Resources CorpNJR | $57.02 | -1.06 | -1.83% | $5.75B | 258.25K | 17.65 | 3.23 | |
 Selective Insurance GroupSIGI | $96.53 | 1.11 | +1.17% | $5.75B | 180.21K | 12.89 | 7.49 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.30 | 1.28 | +8.00% | $5.75B | 12.02M | -25.44 | -0.68 | |
 H&R Block, Inc.HRB | $45.32 | 0.13 | +0.29% | $5.74B | 396.22K | 10.47 | 4.33 | |
 Sonoco Products CompanySON | $57.92 | 1.50 | +2.67% | $5.73B | 212.49K | 5.75 | 10.07 | |
 ACM Research, Inc. Class A Common StockACMR | $82.74 | 4.10 | +5.21% | $5.72B | 326.33K | 60.39 | 1.37 | |
 MarketAxess Holdings Inc.MKTX | $162.29 | 0.01 | +0.01% | $5.71B | 563.69K | 24.37 | 6.66 | |
 Bank OZKOZK | $52.29 | 0.55 | +1.06% | $5.71B | 244.03K | 8.47 | 6.17 | |
 CSW Industrials, Inc.CSW | $350.00 | 6.16 | +1.79% | $5.70B | 87.72K | 46.42 | 7.54 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.93 | 1.14 | +2.74% | $5.70B | 489.55K | -20.16 | -2.13 | |
 Balchem CorporationBCPC | $177.26 | 3.69 | +2.13% | $5.70B | 99.12K | 37.32 | 4.75 | |
 Dolby Laboratories, Inc.Class ADLB | $60.72 | 0.99 | +1.66% | $5.69B | 323.88K | 24.48 | 2.48 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.59 | 1.33 | +1.76% | $5.68B | 377.91K | 31.01 | 2.47 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.90 | 0.27 | +0.62% | $5.68B | 777.29K | 104.52 | 0.42 | |
 SSR Mining Inc.SSRM | $27.31 | 0.32 | +1.20% | $5.67B | 1.77M | 14.76 | 1.85 | |
 Rithm Capital Corp.RITM | $10.13 | 0.07 | +0.75% | $5.66B | 2.94M | 9.75 | 1.04 | |
 Sphere Entertainment Co.SPHR | $157.56 | 10.27 | +6.97% | $5.66B | 378.89K | -350.13 | -0.45 | |
 OUTFRONT Media Inc.OUT | $32.13 | 0.25 | +0.77% | $5.66B | 433.20K | 40.16 | 0.80 | |
 ADT Inc.ADT | $7.72 | -0.16 | -1.97% | $5.64B | 5.15M | 11.70 | 0.66 | |
 MDA Space Ltd.MDA | $34.79 | 2.57 | +7.99% | $5.63B | 867.84K | -- | -- | |
 RLI Corp.RLI | $61.32 | 0.03 | +0.05% | $5.63B | 134.75K | 14.06 | 4.36 | |
 EPAM SYSTEMS, INC.EPAM | $107.67 | 0.41 | +0.38% | $5.63B | 426.74K | 16.00 | 6.73 | |
 Novanta Inc. Common StockNOVT | $157.70 | 9.36 | +6.31% | $5.62B | 228.45K | 108.01 | 1.46 | |
 Kite Realty Group TrustKRG | $27.61 | -0.40 | -1.41% | $5.61B | 1.04M | 20.01 | 1.38 | |
 OceanaGold CorporationOGC | $25.14 | 0.07 | +0.29% | $5.59B | 237.46K | -- | -- | |
 Clear Secure, Inc.YOU | $55.24 | 0.09 | +0.16% | $5.57B | 533.09K | 49.32 | 1.12 | |
 Paymentus Holdings, Inc.PAY | $44.06 | 9.54 | +27.64% | $5.54B | 2.36M | 84.73 | 0.52 | |
 Klaviyo, Inc.KVYO | $18.50 | 0.40 | +2.19% | $5.54B | 2.62M | -154.14 | -0.12 | |
 Netskope, Inc. Class A Common StockNTSK | $13.71 | 0.35 | +2.58% | $5.54B | 1.09M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.77 | 0.21 | +0.91% | $5.53B | 627.55K | 9.66 | 2.46 | |
 Qualys, Inc. Common StockQLYS | $156.97 | 2.09 | +1.35% | $5.53B | 259.40K | 28.86 | 5.44 | |
 Jersey Mike's Subs Inc.JMKE | $23.73 | -0.74 | -3.04% | $5.52B | 2.18M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $99.93 | 5.02 | +5.29% | $5.51B | 544.44K | 17.94 | 5.57 | |
 Blue Owl Capital CorporationOBDC | $11.11 | 0.11 | +0.95% | $5.51B | 4.31M | 8.96 | 1.24 | |
 Alliance Laundry Holdings Inc.ALH | $27.73 | 1.15 | +4.33% | $5.51B | 165.75K | -- | -- | |
 Grifois, S.A.GRFS | $8.09 | 0.23 | +2.93% | $5.51B | 303.39K | -- | -- | |
 Commault Systems, Inc.CVLT | $132.80 | 7.87 | +6.30% | $5.50B | 270.65K | 68.45 | 1.94 | |
 Black Hills CorporationBKH | $72.02 | 0.79 | +1.11% | $5.48B | 243.48K | 18.10 | 3.98 | |
 West Fraser Timber Co. LtdWFG | $69.98 | 3.53 | +5.31% | $5.48B | 109.23K | -5.75 | -12.18 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.98 | 0.75 | +2.99% | $5.48B | 295.33K | 18.04 | 1.44 | |
 Sensient Technology CorporationSXT | $128.08 | 1.99 | +1.58% | $5.45B | 72.91K | 40.53 | 3.16 | |
 Andersen Group Inc.ANDG | $48.22 | 0.54 | +1.12% | $5.45B | 97.87K | -- | -- | |
 Murphy Oil Corp.MUR | $37.91 | -0.82 | -2.12% | $5.43B | 471.43K | 52.65 | 0.72 | |
 Stevanato Group S.p.A.STVN | $19.89 | -0.70 | -3.38% | $5.43B | 437.93K | 34.30 | 0.58 | |
 Brunswick CorporationBC | $83.57 | 4.18 | +5.27% | $5.43B | 164.75K | -39.42 | -2.12 | |
 Louisiana-Pacific Corp.LPX | $77.55 | 3.78 | +5.13% | $5.42B | 540.57K | 37.10 | 2.09 | |
 Enphase Energy, Inc.ENPH | $40.92 | 1.57 | +4.00% | $5.41B | 4.16M | 31.72 | 1.29 | |
 Valaris LimitedVAL | $77.95 | 1.13 | +1.47% | $5.40B | 174.25K | 5.57 | 13.99 | |
 Perimeter Solutions, Inc.PRM | $33.04 | 2.54 | +8.32% | $5.39B | 818.16K | -23.27 | -1.42 | |
 Frontdoor, Inc. Common StockFTDR | $76.72 | 0.73 | +0.97% | $5.39B | 187.76K | 22.50 | 3.41 | |
 Granite Construction Inc.GVA | $123.06 | -1.01 | -0.81% | $5.39B | 251.77K | 33.62 | 3.66 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.84 | -0.36 | -0.84% | $5.37B | 191.43K | 47.02 | 0.89 | |
 Dave Inc. Class A Common StockDAVE | $422.66 | 23.51 | +5.89% | $5.37B | 159.83K | 31.31 | 13.50 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.45 | 0.36 | +1.58% | $5.37B | 622.09K | 57.21 | 0.41 | |
 MiniMed Group, Inc. Common StockMMED | $19.09 | -0.01 | -0.07% | $5.36B | 315.52K | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $18.55 | 1.16 | +6.69% | $5.33B | 2.15M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $67.52 | 0.72 | +1.08% | $5.31B | 442.12K | -270.08 | -0.25 | |
 Vail Resorts, Inc.MTN | $148.94 | -0.29 | -0.20% | $5.31B | 119.24K | 24.30 | 6.13 | |
 UFP Industries, Inc. Common StockUFPI | $93.92 | 2.24 | +2.44% | $5.30B | 126.41K | 18.82 | 4.99 | |
 Cactus, Inc.WHD | $66.14 | 2.30 | +3.59% | $5.30B | 268.31K | 27.56 | 2.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.49 | 2.76 | +2.59% | $5.29B | 18.76K | 18.65 | 5.87 | |
 Unifirst CorpUNF | $292.21 | 0.77 | +0.26% | $5.28B | 21.65K | 39.59 | 7.38 | |
 Main Street Capital CorporationMAIN | $56.76 | 1.01 | +1.80% | $5.28B | 307.14K | 10.28 | 5.52 | |
 BGC Group, Inc. Class A Common StockBGC | $11.16 | -0.23 | -1.98% | $5.28B | 1.07M | 36.02 | 0.31 | |
 Uranium Energy Corp.UEC | $10.65 | 0.68 | +6.87% | $5.27B | 3.52M | -- | -- | |
 CNX Resources CorporationCNX | $35.63 | -0.41 | -1.13% | $5.27B | 459.18K | 9.68 | 3.68 | |
 Radian Group Inc.RDN | $39.59 | 0.30 | +0.78% | $5.27B | 281.19K | 9.54 | 4.15 | |
 MYR Group, Inc.MYRG | $337.95 | -0.19 | -0.06% | $5.26B | 96.96K | 44.88 | 7.53 | |
 Cheesecake Factory (The)CAKE | $105.87 | 0.98 | +0.93% | $5.26B | 578.72K | 34.49 | 3.07 | |
 Iridium Communications Inc.IRDM | $49.54 | 1.22 | +2.52% | $5.25B | 355.74K | 46.73 | 1.06 | |
 TFS Financial CorporationTFSL | $18.70 | 0.25 | +1.38% | $5.24B | 512.08K | 58.42 | 0.32 | |
 Remitly Global, Inc. Common StockRELY | $24.87 | 0.89 | +3.70% | $5.24B | 572.49K | 80.22 | 0.31 | |
 B2Gold Corp.BTG | $3.92 | 0.07 | +1.95% | $5.23B | 8.19M | 15.10 | 0.26 | |
 SLM CorporationSLM | $27.75 | 0.65 | +2.41% | $5.22B | 706.33K | 8.00 | 3.47 | |
 White Mountains Insurance Group Ltd.WTM | $2,106.76 | 5.29 | +0.25% | $5.22B | 9.09K | 4.87 | 432.35 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.43 | 0.30 | +1.59% | $5.22B | 904.70K | -- | -- | |
 Parsons CorporationPSN | $48.77 | 1.16 | +2.44% | $5.21B | 631.32K | 22.17 | 2.20 | |
 Icahn Enterprises L.PIEP | $7.74 | -0.02 | -0.32% | $5.20B | 322.60K | -12.89 | -0.60 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.88 | 0.91 | +1.65% | $5.20B | 1.02M | -186.28 | -0.30 | |
 BlackBerry LimitedBB | $8.86 | 0.34 | +3.93% | $5.19B | 7.67M | 110.69 | 0.08 | |
 Pegasystems IncPEGA | $31.55 | 0.18 | +0.56% | $5.19B | 340.65K | 14.81 | 2.13 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.37 | -0.40 | -0.98% | $5.18B | 430.48K | 14.12 | 2.86 |
Advertisement