Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACMR logoACM Research, Inc. Class A Common StockACMR$81.330.76
+0.94%
$5.45B1.66M57.571.37
PSMT logoPricesmart IncPSMT$176.26-0.77
-0.43%
$5.45B293.56K34.775.07
FND logoFloor & Decor Holdings, Inc.FND$49.743.81
+8.30%
$5.44B4.01M26.191.92
RUSHB logoRush Enterprises IncRUSHB$70.023.80
+5.74%
$5.43B82.97K21.363.27
AMTM logoAmentum Holdings, Inc.AMTM$22.51-0.10
-0.44%
$5.42B1.57M55.500.40
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$22.85-1.63
-6.66%
$5.41B42.68M-39.48-0.57
SIGI logoSelective Insurance GroupSIGI$90.252.38
+2.71%
$5.41B647.72K12.057.49
OUT logoOUTFRONT Media Inc.OUT$30.650.06
+0.20%
$5.40B1.60M38.350.80
MTG logoMGIC Investment Corp.MTG$25.550.30
+1.19%
$5.40B1.56M8.133.14
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.380.23
+0.72%
$5.40B1.28M86.890.37
SYM logoSymbotic Inc. Class A Common StockSYM$42.52-1.81
-4.08%
$5.40B2.95M-424.25-0.10
JAN logoJanus Living, Inc.JAN$25.420.40
+1.60%
$5.40B1.45M----
ESAB logoESAB CorporationESAB$88.480.56
+0.64%
$5.38B555.65K23.913.70
OTEX logoOpen Text CorpOTEX$22.16-0.36
-1.60%
$5.38B1.71M13.041.70
BTG logoB2Gold Corp.BTG$4.02-0.12
-2.90%
$5.38B23.15M15.520.26
KLIC logoKulicke & Soffa Industries IncKLIC$102.640.14
+0.14%
$5.37B684.86K-84.77-1.21
ASB logoAssociated Banc-CorpASB$28.390.61
+2.20%
$5.36B2.39M10.242.77
YOU logoClear Secure, Inc.YOU$53.19-1.79
-3.26%
$5.36B1.72M47.461.12
PIPR logoPiper Sandler CompaniesPIPR$79.122.21
+2.87%
$5.35B370.14K20.033.95
PRM logoPerimeter Solutions, Inc.PRM$32.771.69
+5.44%
$5.35B1.55M-23.08-1.42
RUSHA logoRush Enterprises IncRUSHA$68.541.27
+1.89%
$5.33B682.65K20.973.27
ESNT logoEssent Group LTDESNT$57.780.95
+1.67%
$5.32B739.33K8.386.89
SSRM logoSSR Mining Inc.SSRM$25.72-0.89
-3.34%
$5.32B3.20M13.861.85
GNTX logoGentex CorpGNTX$24.840.13
+0.53%
$5.30B1.93M14.311.74
BKH logoBlack Hills CorporationBKH$67.78-4.41
-6.11%
$5.30B3.64M17.493.98
M
MDA Space Ltd.MDA
$37.70-1.11
-2.86%
$5.28B1.34M----
MC logoMOELIS & COMPANYMC$70.782.08
+3.03%
$5.26B800.48K24.082.94
CRC logoCalifornia Resources CorporationCRC$58.45-1.55
-2.58%
$5.26B882.44K14.534.08
UEC logoUranium Energy Corp.UEC$10.65-1.96
-15.54%
$5.26B30.33M----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.721.24
+3.06%
$5.26B1.26M46.900.89
BGC logoBGC Group, Inc. Class A Common StockBGC$10.970.18
+1.67%
$5.25B2.62M35.350.31
LYFT logoLyft, Inc. Class A Common StockLYFT$13.87-0.15
-1.07%
$5.24B12.73M2.026.82
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.81-1.96
-9.00%
$5.23B1.80M----
S logoSentinelOne, Inc.S$15.24-0.51
-3.24%
$5.23B7.01M-11.21-1.36
WFG logoWest Fraser Timber Co. LtdWFG$66.741.81
+2.79%
$5.23B203.36K-5.48-12.18
OTF logoBlue Owl Technology Finance Corp.OTF$11.28-0.08
-0.70%
$5.22B1.48M6.641.70
BCPC logoBalchem CorporationBCPC$162.323.63
+2.29%
$5.21B212.09K34.154.75
N
Navan, Inc. Class A Common StockNAVN
$20.68-0.76
-3.54%
$5.20B4.17M----
A
Alliance Laundry Holdings Inc.ALH
$26.150.38
+1.47%
$5.20B1.20M----
NICE logoNICE LtdNICE$88.62-2.73
-2.99%
$5.19B1.01M9.179.67
BOOT logoBoot Barn Holdings, Inc.BOOT$170.818.61
+5.31%
$5.18B701.40K23.987.12
ZETA logoZeta Global Holdings Corp.ZETA$21.08-0.68
-3.13%
$5.18B7.88M-138.60-0.15
RITM logoRithm Capital Corp.RITM$9.340.30
+3.32%
$5.18B5.45M8.921.04
AXTI logoAXT IncAXTI$78.36-12.42
-13.68%
$5.17B10.66M-164.74-0.48
GLNG logoGolar LNG LtdGLNG$50.71-0.04
-0.08%
$5.16B1.31M79.270.64
UGP logoUltrapar Participacoes S.A.UGP$4.860.10
+2.10%
$5.16B4.56M12.060.40
BB logoBlackBerry LimitedBB$8.84-0.45
-4.84%
$5.16B51.74M110.000.08
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.28-0.75
-2.68%
$5.16B2.24M16.211.72
GTLB logoGitLab Inc. Class A Common StockGTLB$30.30-0.78
-2.51%
$5.15B7.75M-87.14-0.35
WEX logoWEX Inc.WEX$148.320.77
+0.52%
$5.14B482.07K17.458.50
ADT logoADT Inc.ADT$6.760.09
+1.35%
$5.14B9.35M10.240.66
DLB logoDolby Laboratories, Inc.Class ADLB$54.130.12
+0.22%
$5.12B652.14K21.812.48
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.90-1.31
-5.90%
$5.12B22.26M-6.97-3.00
XENE logoXenon Pharmaceuticals IncXENE$52.791.58
+3.09%
$5.10B1.43M-12.11-4.36
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.562.78
+2.87%
$5.09B147.48K49.502.01
SXT logoSensient Technology CorporationSXT$119.476.61
+5.86%
$5.08B376.42K37.803.16
CRSP logoCRISPR Therapeutics AGCRSP$51.48-0.12
-0.23%
$5.08B1.46M-7.91-6.52
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.190.45
+1.10%
$5.07B1.03M----
LPX logoLouisiana-Pacific Corp.LPX$72.492.44
+3.48%
$5.06B1.14M34.682.09
MARA logoMARA Holdings, Inc. Common StockMARA$13.31-0.47
-3.41%
$5.04B48.27M-3.34-3.96
ACLS logoAxcelis Technologies IncACLS$164.579.81
+6.34%
$5.04B1.25M43.243.79
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.95-0.02
-0.10%
$5.03B1.16M----
AX logoAxos Financial, Inc. Common StockAX$88.360.51
+0.58%
$5.03B323.43K11.207.89
CVLT logoCommault Systems, Inc.CVLT$121.77-0.32
-0.26%
$5.03B887.67K62.811.94
SYNA logoSynaptics IncSYNA$130.88-5.12
-3.76%
$5.02B1.07M-81.79-1.59
H
Hinge Health, Inc.HNGE
$62.78-0.08
-0.13%
$5.02B1.87M----
VSEC logoVSE CorpVSEC$178.627.00
+4.08%
$5.01B479.96K200.600.89
EPAM logoEPAM SYSTEMS, INC.EPAM$95.65-1.07
-1.11%
$5.01B1.17M14.246.73
HRI logoHerc Holdings Inc.HRI$149.894.76
+3.28%
$5.00B677.88K-832.56-0.18
SPHR logoSphere Entertainment Co.SPHR$139.632.13
+1.55%
$5.00B564.34K-310.44-0.45
HCC logoWarrior Met Coal, Inc.HCC$94.67-4.23
-4.28%
$5.00B709.65K86.861.09
GRFS logoGrifois, S.A.GRFS$7.340.01
+0.14%
$5.00B1.03M----
IEP logoIcahn Enterprises L.PIEP$7.39-0.05
-0.67%
$5.00B579.09K-12.39-0.60
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.530.62
+2.30%
$4.98B1.69M-91.78-0.30
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.70-0.06
-1.04%
$4.98B1.47M12.420.46
WTM logoWhite Mountains Insurance Group Ltd.WTM$2004.76-18.94
-0.94%
$4.96B26.47K4.63432.35
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.58-0.36
-0.92%
$4.96B1.02M13.522.86
ONDS logoOndas Inc. Common StockONDS$9.65-0.65
-6.31%
$4.96B68.95M-14.52-0.67
M
Maase Inc. Class A Ordinary SharesMAAS
$10.970.64
+6.20%
$4.95B20.45K----
STVN logoStevanato Group S.p.A.STVN$18.100.10
+0.56%
$4.94B484.57K31.220.58
CHH logoChoice Hotels Intnl.CHH$108.583.16
+3.00%
$4.94B733.95K13.717.92
LAUR logoLaureate Education, Inc. Common StockLAUR$35.221.06
+3.10%
$4.93B1.55M18.361.92
ALK logoAlaska Air Group, Inc.ALK$45.132.89
+6.84%
$4.93B5.72M50.860.87
FBIN logoFortune Brands Innovations, Inc.FBIN$41.291.82
+4.61%
$4.93B3.55M16.722.47
GHC logoGRAHAM HOLDINGS COMPANYGHC$1141.307.44
+0.66%
$4.91B15.01K17.1866.40
C
Caris Life Sciences, Inc. Common StockCAI
$16.960.82
+5.08%
$4.90B3.53M----
MRP logoMillrose Properties, Inc.MRP$29.300.40
+1.38%
$4.89B1.64M12.082.44
HRB logoH&R Block, Inc.HRB$38.260.73
+1.95%
$4.89B2.85M8.914.33
UNF logoUnifirst CorpUNF$270.486.41
+2.43%
$4.89B319.01K36.657.38
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.350.00
0.00%
$4.87B4.57M40.590.23
SON logoSonoco Products CompanySON$49.902.29
+4.81%
$4.86B1.11M4.8810.07
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.35-0.28
-1.14%
$4.85B1.56M19.001.29
LGND logoLigand Pharmaceuticals Inc.LGND$243.285.53
+2.33%
$4.85B173.51K41.505.83
RXO logoRXO, Inc.RXO$29.121.05
+3.74%
$4.85B2.78M-50.67-0.58
SEB logoSeaboard CorporationSEB$5048.16-38.54
-0.76%
$4.84B13.61K9.80516.01
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.401.14
+7.47%
$4.84B6.28M49.620.33
MTH logoMeritage Homes CorporationMTH$72.093.85
+5.64%
$4.84B1.14M11.476.32
CGON logoCG Oncology, Inc. Common stockCGON$56.672.27
+4.17%
$4.83B1.24M-26.45-2.07
SAIC logoScience Applications International Corporation Common StockSAIC$114.080.88
+0.78%
$4.82B410.29K14.837.69
FCN logoFTI Consulting, Inc.FCN$159.921.23
+0.78%
$4.82B361.14K19.388.25
Advertisement