Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $7.40 | -0.06 | -0.80% | $5.48B | 1.03M | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $124.85 | 1.13 | +0.91% | $5.47B | 3.26M | 15.25 | 8.09 | |
B BullishBLSH | $24.10 | 0.24 | +1.01% | $5.45B | 3.23M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | 0.61 | +3.42% | $5.43B | 2.40M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $164.16 | -1.66 | -1.00% | $5.42B | 670.26K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $13.25 | -0.21 | -1.56% | $5.42B | 7.84M | 254.14 | -0.12 | |
 Janus Living, Inc.JAN | $26.22 | 0.68 | +2.66% | $5.42B | 7.37M | -- | -- | |
 Murphy Oil Corp.MUR | $34.29 | -0.98 | -2.78% | $5.42B | 2.97M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $23.63 | 0.63 | +2.74% | $5.41B | 8.35M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.60 | 0.15 | +0.30% | $5.41B | 1.63M | 38.97 | 0.64 | |
M MDA Space Ltd.MDA | $39.40 | 0.44 | +1.13% | $5.41B | 2.55M | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $26.32 | 2.96 | +12.67% | $5.40B | 3.23M | -- | -- | |
 Avantor, Inc.AVTR | $9.58 | 0.12 | +1.27% | $5.40B | 8.04M | 8.70 | -0.78 | |
 RLI Corp.RLI | $53.09 | 0.34 | +0.64% | $5.40B | 1.62M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $13.67 | -0.31 | -2.22% | $5.40B | 9.64M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $86.58 | 2.60 | +3.10% | $5.39B | 1.23M | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $82.72 | 1.37 | +1.68% | $5.39B | 3.20M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.22 | 0.01 | +0.03% | $5.38B | 4.47M | -- | -2.43 | |
 Bank OZKOZK | $49.26 | 0.26 | +0.53% | $5.38B | 2.23M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $10.01 | 0.61 | +6.49% | $5.37B | 23.10M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.51 | 3.33 | +2.89% | $5.36B | 1.02M | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $25.97 | -0.44 | -1.67% | $5.36B | 10.61M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $151.50 | 2.91 | +1.96% | $5.35B | 855.83K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.87 | 0.05 | +0.46% | $5.35B | 8.17M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.75 | 0.17 | +3.05% | $5.34B | 460.81K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.61 | 0.12 | +0.51% | $5.34B | 4.28M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.32 | -0.17 | -1.26% | $5.33B | 3.52M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $127.00 | 2.04 | +1.63% | $5.32B | 557.46K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $77.56 | 2.27 | +3.02% | $5.31B | 1.96M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $88.07 | 0.09 | +0.10% | $5.31B | 945.53K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $103.86 | 0.67 | +0.65% | $5.30B | 1.09M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.22 | 0.82 | +1.01% | $5.29B | 1.26M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $118.01 | 4.37 | +3.85% | $5.28B | 756.83K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.10 | -0.03 | -0.23% | $5.27B | 3.05M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $12.28 | -0.40 | -3.15% | $5.26B | 29.55M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.28 | 0.13 | +0.92% | $5.26B | 20.36M | -- | 6.82 | |
 Vontier CorporationVNT | $29.91 | 0.87 | +3.00% | $5.26B | 3.43M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.59 | 0.18 | +0.46% | $5.25B | 2.12M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $191.24 | -2.33 | -1.20% | $5.24B | 569.57K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $12.05 | -0.02 | -0.17% | $5.23B | 7.75M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $35.34 | 0.63 | +1.82% | $5.22B | 3.89M | -- | -2.69 | |
 Mercury General Corp.MCY | $102.67 | 1.27 | +1.25% | $5.21B | 745.29K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.27 | 0.04 | +0.39% | $5.21B | 45.20M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $115.00 | 1.21 | +1.06% | $5.20B | 854.70K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $51.79 | 0.92 | +1.81% | $5.19B | 2.14M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $69.18 | 2.63 | +3.95% | $5.19B | 3.82M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.66 | -0.11 | -1.02% | $5.19B | 3.15M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $31.18 | 0.05 | +0.16% | $5.17B | 4.22M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.84 | 0.86 | +2.69% | $5.17B | 1.44M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $73.95 | 1.12 | +1.54% | $5.14B | 3.88M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $101.68 | 3.15 | +3.20% | $5.14B | 335.64K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $44.30 | 1.10 | +2.55% | $5.14B | 18.69M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.12 | 0.07 | +0.39% | $5.13B | 5.83M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $24.69 | 1.77 | +7.72% | $5.13B | 31.04M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $101.06 | 0.55 | +0.55% | $5.13B | 1.31M | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $27.91 | -0.32 | -1.13% | $5.12B | 6.67M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $125.05 | 0.52 | +0.42% | $5.12B | 1.43M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $83.57 | 2.84 | +3.52% | $5.08B | 1.00M | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $11.94 | -0.21 | -1.73% | $5.05B | 741.37K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.29 | -0.18 | -0.54% | $5.05B | 994.58K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $37.81 | 1.35 | +3.70% | $5.05B | 2.50M | 11.60 | 4.19 | |
 Macy's Inc.M | $24.14 | 0.25 | +1.05% | $5.05B | 7.51M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $20.69 | -0.38 | -1.80% | $5.05B | 3.77M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $579.73 | 16.41 | +2.91% | $5.04B | 1.00M | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.75 | -0.82 | -5.63% | $4.99B | 1.92M | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $18.81 | 0.53 | +2.90% | $4.99B | 7.95M | -- | -0.58 | |
 Pricesmart IncPSMT | $182.02 | 3.59 | +2.01% | $4.98B | 406.71K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.00 | 2.47 | +2.21% | $4.98B | 130.94K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $29.09 | 0.81 | +2.86% | $4.97B | 18.87M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $68.18 | 0.95 | +1.41% | $4.97B | 2.07M | -- | -- | |
 Millrose Properties, Inc.MRP | $28.40 | 0.34 | +1.21% | $4.97B | 8.73M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $54.09 | 1.00 | +1.88% | $4.96B | 1.94M | -- | -6.52 | |
 Belden Inc.BDC | $123.26 | 3.26 | +2.72% | $4.96B | 936.44K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.06 | 1.07 | +2.82% | $4.95B | 1.90M | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $18.84 | 0.98 | +5.49% | $4.95B | 5.89M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.60 | -0.01 | -0.03% | $4.94B | 286.27K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $35.68 | 0.34 | +0.96% | $4.93B | 1.51M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $70.20 | -0.19 | -0.27% | $4.93B | 282.54K | -- | -12.18 | |
 LandBridge Company LLCLB | $63.95 | 0.45 | +0.71% | $4.92B | 277.34K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.60 | 0.45 | +2.23% | $4.92B | 37.97M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.29 | 0.00 | 0.00% | $4.91B | 998.48K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $88.41 | -0.55 | -0.62% | $4.91B | 1.15M | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $151.04 | 7.81 | +5.45% | $4.91B | 581.09K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $461.10 | 16.70 | +3.76% | $4.90B | 623.50K | 41.84 | 7.53 | |
 AAR Corp.AIR | $134.88 | 2.74 | +2.07% | $4.89B | 717.19K | 26.35 | 4.51 | |
 Wingstop IncWING | $161.78 | 11.73 | +7.82% | $4.89B | 1.28M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $42.40 | 1.81 | +4.46% | $4.89B | 2.24M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.87 | -0.04 | -0.29% | $4.89B | 1.58M | -- | -- | |
 Selective Insurance GroupSIGI | $92.31 | -0.32 | -0.35% | $4.88B | 1.18M | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $52.91 | -0.29 | -0.55% | $4.87B | 1.93M | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.18 | 0.85 | +1.28% | $4.87B | 3.15M | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.89 | 0.02 | +0.34% | $4.86B | 3.81M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.69 | 0.20 | +0.49% | $4.85B | 1.91M | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $222.78 | 5.27 | +2.42% | $4.85B | 286.09K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $86.24 | 2.78 | +3.33% | $4.85B | 962.17K | 30.96 | 2.76 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.61 | 0.30 | +0.76% | $4.83B | 1.50M | -- | -- | |
 Main Street Capital CorporationMAIN | $50.97 | 0.36 | +0.71% | $4.82B | 1.50M | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $174.22 | 8.50 | +5.13% | $4.80B | 1.03M | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1144.66 | 19.23 | +1.71% | $4.80B | 54.95K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.61 | 0.96 | +5.44% | $4.79B | 8.56M | 44.44 | 0.11 |
Advertisement