Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HRB logoH&R Block, Inc.HRB$45.510.39
+0.85%
$5.61B991.22K7.965.72
BYD logoBoyd Gaming CorporationBYD$77.150.15
+0.19%
$5.61B326.23K3.4022.72
NAVN logoNavan, Inc. Class A Common StockNAVN$21.450.43
+2.02%
$5.58B3.51M-4.24-5.06
AGX logoArgan, IncAGX$396.78-16.96
-4.10%
$5.57B290.16K31.3912.64
FTDR logoFrontdoor, Inc. Common StockFTDR$80.67-0.34
-0.42%
$5.56B289.52K21.403.77
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.93-0.84
-2.71%
$5.56B1.38M----
TFX logoTeleflex IncorporatedTFX$130.89-0.10
-0.08%
$5.55B447.24K-5.62-23.29
PTCT logoPTC Therapeutics, Inc.PTCT$66.390.33
+0.50%
$5.54B548.93K-114.47-0.58
EXLS logoExlService Holdings, Inc.EXLS$36.481.22
+3.47%
$5.53B842.06K22.951.59
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.94-0.05
-0.19%
$5.53B1.01M10.012.79
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$97.38-2.30
-2.30%
$5.53B246.43K38.192.55
SAIC logoScience Applications International Corporation Common StockSAIC$131.891.99
+1.54%
$5.53B205.93K15.438.55
CORZ logoCore Scientific, Inc. Common StockCORZ$17.08-0.86
-4.80%
$5.49B6.92M-3.86-4.42
MUR logoMurphy Oil Corp.MUR$38.21-0.29
-0.76%
$5.48B896.38K18.912.02
NIQ logoNIQ Global Intelligence plcNIQ$18.530.69
+3.87%
$5.47B620.18K-15.19-1.22
OBDC logoBlue Owl Capital CorporationOBDC$11.06-0.02
-0.14%
$5.46B2.20M19.760.56
FLG logoFlagstar Bank, National AssociationFLG$13.11-0.07
-0.57%
$5.44B2.49M436.830.03
SXT logoSensient Technology CorporationSXT$127.80-0.80
-0.63%
$5.44B205.34K34.453.71
RITM logoRithm Capital Corp.RITM$9.71-0.03
-0.26%
$5.42B2.59M16.190.60
BKH logoBlack Hills CorporationBKH$71.07-0.23
-0.32%
$5.42B329.83K17.953.96
SYM logoSymbotic Inc. Class A Common StockSYM$41.63-0.50
-1.19%
$5.41B856.58K462.520.09
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$40.211.32
+3.38%
$5.40B5.63M-11.72-3.43
KLAR logoKlarna Group plcKLAR$14.240.41
+3.00%
$5.40B3.33M-38.50-0.37
AROC logoArchrock IncAROC$30.78-1.99
-6.07%
$5.40B1.53M16.551.86
NJR logoNew Jersey Resources CorpNJR$53.170.02
+0.03%
$5.40B261.30K14.693.62
VRNS logoVaronis Systems, Inc.VRNS$46.921.80
+4.00%
$5.39B1.90M-38.15-1.23
OZK logoBank OZKOZK$49.370.28
+0.56%
$5.38B459.61K8.166.05
PI logoImpinj, Inc. Common StockPI$176.09-0.73
-0.41%
$5.38B270.69K-191.40-0.92
CROX logoCrocs, Inc.CROX$111.82-0.66
-0.58%
$5.36B481.11K9.6611.57
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$201.35-2.93
-1.43%
$5.35B524.45K21.679.29
GXO logoGXO Logistics, Inc.GXO$46.660.82
+1.80%
$5.35B905.70K41.301.13
AX logoAxos Financial, Inc. Common StockAX$94.100.84
+0.90%
$5.34B180.24K11.118.47
SIGI logoSelective Insurance GroupSIGI$89.55-0.80
-0.88%
$5.33B248.10K11.118.06
NOVT logoNovanta Inc. Common StockNOVT$141.04-5.52
-3.76%
$5.33B178.80K90.411.56
VIRT logoVirtu Financial, Inc. Class AVIRT$60.33-0.53
-0.88%
$5.33B367.92K10.026.02
PIPR logoPiper Sandler CompaniesPIPR$75.18-1.25
-1.63%
$5.31B410.07K17.404.32
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.84-0.57
-2.14%
$5.31B158.44K-66.27-0.39
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$96.100.12
+0.13%
$5.30B215.33K14.656.56
ACIW logoACI Worldwide, Inc.ACIW$52.490.40
+0.77%
$5.30B347.39K24.082.18
BCPC logoBalchem CorporationBCPC$166.001.62
+0.98%
$5.29B156.19K32.615.09
SPHR logoSphere Entertainment Co.SPHR$147.243.74
+2.60%
$5.29B353.44K-54.94-2.68
SHC logoSotera Health Company Common StockSHC$18.480.11
+0.57%
$5.27B736.22K32.410.57
NXST logoNexstar Media Group, Inc. Common StockNXST$171.112.03
+1.20%
$5.27B158.79K32.845.21
VSEC logoVSE CorpVSEC$187.57-7.41
-3.80%
$5.26B142.09K60.123.12
CNX logoCNX Resources CorporationCNX$35.56-0.35
-0.97%
$5.26B705.67K5.945.99
GLNG logoGolar LNG LtdGLNG$51.52-1.38
-2.60%
$5.26B805.48K32.201.60
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.770.58
+1.56%
$5.26B589.43K----
CAKE logoCheesecake Factory (The)CAKE$105.622.92
+2.85%
$5.26B468.67K28.623.69
INSW logoInternational Seaways, Inc. Common StockINSW$105.852.20
+2.12%
$5.24B603.80K6.7715.64
MAIN logoMain Street Capital CorporationMAIN$56.03-0.19
-0.33%
$5.24B391.53K11.304.96
PSMT logoPricesmart IncPSMT$169.76-1.05
-0.62%
$5.24B118.39K32.585.21
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.50-0.02
-0.11%
$5.24B701.32K78.830.26
CPA logoCopa Holdings, S.A.CPA$127.78-1.38
-1.06%
$5.22B260.75K8.4015.21
ADT logoADT Inc.ADT$7.130.08
+1.21%
$5.21B2.49M10.050.71
KRG logoKite Realty Group TrustKRG$25.960.07
+0.29%
$5.20B681.42K16.031.62
MMSI logoMerit Medical Systems IncMMSI$86.900.54
+0.63%
$5.19B182.04K35.912.42
VFC logoV.F. CorporationVFC$13.13-0.04
-0.34%
$5.16B4.16M19.020.69
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.27-0.05
-0.06%
$5.14B669.04K25.472.72
FND logoFloor & Decor Holdings, Inc.FND$48.220.88
+1.85%
$5.13B967.88K22.432.15
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.36-0.64
-2.44%
$5.13B694.14K----
CNO logoCNO Financial Group, Inc.CNO$55.400.46
+0.84%
$5.13B300.87K19.042.91
PRM logoPerimeter Solutions, Inc.PRM$31.29-0.27
-0.87%
$5.12B433.94K-14.03-2.23
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.87-0.10
-0.26%
$5.12B516.31K13.752.90
LFST logoLifeStance Health Group, Inc. Common StockLFST$13.380.41
+3.20%
$5.12B2.37M102.960.13
MRX logoMarex Group Limited Ordinary SharesMRX$71.09-1.91
-2.62%
$5.11B444.66K12.765.57
BIRK logoBirkenstock Holding plcBIRK$30.93-0.20
-0.64%
$5.11B1.34M14.522.13
CRSP logoCRISPR Therapeutics AGCRSP$52.791.07
+2.07%
$5.10B1.07M-11.09-4.76
JMKE logoJersey Mike's Subs Inc.JMKE$21.900.19
+0.89%
$5.10B1.08M----
GRFS logoGrifois, S.A.GRFS$7.48-0.07
-0.93%
$5.09B234.26K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.24-0.03
-0.16%
$5.09B10.43M-16.94-0.90
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.951.21
+6.85%
$5.09B2.00M----
HCC logoWarrior Met Coal, Inc.HCC$96.28-1.49
-1.53%
$5.08B353.12K23.144.16
GVA logoGranite Construction Inc.GVA$114.38-4.54
-3.82%
$5.08B237.27K-26.54-4.31
MTRN logoMaterion CorporationMTRN$242.53-14.98
-5.82%
$5.05B173.87K56.534.29
UEC logoUranium Energy Corp.UEC$10.20-0.25
-2.44%
$5.05B6.97M----
OUT logoOUTFRONT Media Inc.OUT$28.630.01
+0.03%
$5.04B618.80K20.601.39
PSN logoParsons CorporationPSN$47.101.35
+2.96%
$5.03B616.85K32.491.45
IEP logoIcahn Enterprises L.PIEP$7.040.04
+0.50%
$5.00B714.21K-9.51-0.74
EBC logoEastern Bankshares, Inc. Common StockEBC$21.860.26
+1.23%
$5.00B1.11M12.421.76
CRC logoCalifornia Resources CorporationCRC$56.07-0.68
-1.20%
$4.98B495.31K-41.23-1.36
SLM logoSLM CorporationSLM$26.380.34
+1.30%
$4.96B793.57K7.373.58
CLMT logoCalumet, Inc. Common StockCLMT$56.30-0.50
-0.87%
$4.95B758.88K-36.32-1.55
MIDD logoMiddleby CorpMIDD$109.361.05
+0.97%
$4.95B401.29K-11.81-9.26
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.00
+0.05%
$4.94B307.54K55.680.17
LAUR logoLaureate Education, Inc. Common StockLAUR$35.89-0.24
-0.66%
$4.94B335.53K16.102.23
MTN logoVail Resorts, Inc.MTN$138.57-1.52
-1.08%
$4.94B505.67K31.494.40
CE logoCelanese Corporation Common StockCE$44.98-1.11
-2.41%
$4.94B945.83K-4.21-10.69
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.33-0.08
-0.21%
$4.93B453.17K33.331.15
MRP logoMillrose Properties, Inc.MRP$29.68-0.01
-0.03%
$4.93B607.65K10.342.87
BMA logoBanco Macro S.A.BMA$77.05-0.77
-0.99%
$4.93B104.08K16.864.57
GOLF logoAcushnet Holdings Corp.GOLF$84.31-0.85
-1.00%
$4.92B108.50K22.973.67
ZGN logoErmenegildo Zegna N.V.ZGN$11.610.00
-0.04%
$4.92B741.98K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,159.0720.50
+1.80%
$4.91B24.91K9.34124.08
MRCY logoMercury Systems Inc.MRCY$81.621.01
+1.25%
$4.91B386.45K-163.24-0.50
CVI logoCVR ENERGY, INC.CVI$48.80-0.86
-1.74%
$4.91B1.10M71.760.68
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,055.282.13
+0.10%
$4.91B11.84K4.68439.40
KVYO logoKlaviyo, Inc.KVYO$17.230.87
+5.29%
$4.90B3.32M861.250.02
FBIN logoFortune Brands Innovations, Inc.FBIN$41.050.32
+0.79%
$4.90B1.17M33.381.23
UNF logoUnifirst CorpUNF$270.75-3.93
-1.43%
$4.90B190.48K42.716.34
ENPH logoEnphase Energy, Inc.ENPH$37.030.68
+1.86%
$4.89B2.38M37.031.00
Advertisement