Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Energy Fuels Inc.UUUU | $23.10 | 1.88 | +8.86% | $5.56B | 11.14M | -47.13 | -0.49 | |
 CNX Resources CorporationCNX | $39.01 | -1.26 | -3.12% | $5.55B | 2.71M | 10.59 | 3.68 | |
 WEX Inc.WEX | $162.63 | 3.68 | +2.31% | $5.55B | 744.89K | 19.04 | 8.50 | |
 RLI Corp.RLI | $60.30 | -1.42 | -2.30% | $5.54B | 548.04K | 13.83 | 4.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.88 | -0.52 | -0.44% | $5.54B | 2.15M | 15.19 | 7.89 | |
 Riot Platforms, Inc. Common StockRIOT | $15.00 | 0.55 | +3.78% | $5.54B | 18.19M | 40.26 | 0.37 | |
 Belden Inc.BDC | $140.80 | 1.05 | +0.75% | $5.53B | 346.67K | 25.01 | 5.63 | |
 Ultrapar Participacoes S.A.UGP | $5.16 | 0.07 | +1.45% | $5.51B | 2.33M | 10.98 | 0.47 | |
 Landstar System IncLSTR | $161.15 | -0.93 | -0.57% | $5.48B | 324.10K | 48.62 | 3.31 | |
 Rush Enterprises IncRUSHA | $71.02 | -1.62 | -2.23% | $5.48B | 431.42K | 21.08 | 3.37 | |
 POST HOLDINGS, INC.POST | $113.98 | -0.63 | -0.55% | $5.47B | 1.85M | 21.07 | 5.41 | |
 GitLab Inc. Class A Common StockGTLB | $32.46 | 0.33 | +1.02% | $5.46B | 4.05M | -120.13 | -0.27 | |
 Etsy, Inc.ETSY | $55.15 | -2.67 | -4.61% | $5.45B | 2.79M | 38.90 | 1.42 | |
 FTI Consulting, Inc.FCN | $176.63 | -2.30 | -1.28% | $5.45B | 181.48K | 22.49 | 7.85 | |
 Main Street Capital CorporationMAIN | $60.82 | 0.51 | +0.84% | $5.44B | 532.05K | 10.08 | 6.03 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.51 | 0.26 | +1.08% | $5.44B | 279.12K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.33 | 2.11 | +5.66% | $5.43B | 2.13M | 26.75 | 1.47 | |
 Avnet, Inc.AVT | $66.34 | -0.28 | -0.41% | $5.43B | 1.65M | 27.19 | 2.44 | |
 Telecom Argentina S.A.TEO | $12.61 | 0.60 | +4.97% | $5.43B | 155.06K | -36.01 | -0.35 | |
 Lemonade, Inc.LMND | $72.85 | -1.41 | -1.90% | $5.43B | 1.70M | -30.38 | -2.39 | |
 Archer Aviation Inc.ACHR | $7.37 | 0.07 | +0.93% | $5.42B | 29.43M | -5.86 | -1.26 | |
 The Brink's CompanyBCO | $130.44 | -0.47 | -0.36% | $5.42B | 221.86K | 33.36 | 3.91 | |
 MOELIS & COMPANYMC | $73.26 | 0.01 | +0.01% | $5.42B | 796.80K | 24.91 | 2.94 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.55 | -0.03 | -0.59% | $5.41B | 331.85K | 13.82 | 0.33 | |
 Black Hills CorporationBKH | $71.47 | -0.83 | -1.14% | $5.39B | 957.33K | 17.96 | 3.98 | |
 Credit Acceptance CorpCACC | $503.90 | -5.00 | -0.98% | $5.39B | 315.80K | 13.82 | 36.50 | |
 Resideo Technologies, Inc. Common StockREZI | $35.95 | -0.43 | -1.18% | $5.38B | 1.33M | -7.68 | -4.68 | |
 RadNet, Inc. Common StockRDNT | $69.20 | -0.04 | -0.05% | $5.35B | 588.30K | -406.85 | -0.17 | |
 Lazard, Inc.LAZ | $57.03 | 0.23 | +0.40% | $5.35B | 776.52K | 26.15 | 2.18 | |
 SLM CorporationSLM | $26.84 | -0.46 | -1.67% | $5.35B | 2.71M | 7.74 | 3.47 | |
 Kite Realty Group TrustKRG | $24.70 | -0.17 | -0.70% | $5.34B | 2.08M | 38.56 | 0.64 | |
F Fermi Inc. Common StockFRMI | $8.68 | 0.68 | +8.54% | $5.33B | 5.08M | -- | -- | |
 Selective Insurance GroupSIGI | $88.62 | -1.48 | -1.64% | $5.33B | 466.01K | 11.83 | 7.49 | |
 Telephone and Data Systems Inc.TDS | $45.85 | 0.05 | +0.12% | $5.30B | 663.13K | -42.48 | -1.08 | |
 Option Care Health, Inc. Common StockOPCH | $33.18 | -0.82 | -2.42% | $5.27B | 1.27M | 26.36 | 1.26 | |
 Seaboard CorporationSEB | $5491.38 | 56.65 | +1.04% | $5.26B | 17.10K | 13.38 | 410.46 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $94.22 | -1.34 | -1.40% | $5.26B | 539.81K | 25.74 | 3.66 | |
 Sensata Technologies Holding plcST | $36.21 | 0.22 | +0.60% | $5.25B | 2.52M | -180.22 | -0.20 | |
 Meritage Homes CorporationMTH | $75.45 | -0.46 | -0.61% | $5.25B | 633.27K | 12.17 | 6.32 | |
 New Jersey Resources CorpNJR | $51.77 | -0.65 | -1.24% | $5.22B | 510.24K | 16.02 | 3.23 | |
 SSR Mining Inc.SSRM | $25.91 | 1.75 | +7.26% | $5.22B | 2.58M | 24.71 | 1.04 | |
 Laureate Education, Inc. Common StockLAUR | $35.40 | 0.39 | +1.10% | $5.21B | 670.91K | 25.82 | 1.37 | |
 Protagonist Therapeutics, IncPTGX | $83.24 | -1.25 | -1.48% | $5.20B | 322.03K | 134.26 | 0.62 | |
 Gentex CorpGNTX | $23.75 | -0.38 | -1.55% | $5.20B | 2.31M | 13.64 | 1.74 | |
 White Mountains Insurance Group Ltd.WTM | $2094.30 | -90.70 | -4.15% | $5.19B | 24.73K | 38.54 | 54.34 | |
 Argan, IncAGX | $369.82 | 17.73 | +5.04% | $5.19B | 403.79K | 44.05 | 8.49 | |
 Schneider National, Inc.SNDR | $29.56 | 0.08 | +0.28% | $5.18B | 604.98K | 50.08 | 0.59 | |
 Everus Construction Group, Inc.ECG | $101.46 | 4.17 | +4.29% | $5.18B | 485.74K | 28.76 | 3.53 | |
 PLDT Inc.PHI | $23.91 | -0.07 | -0.31% | $5.16B | 44.49K | 10.08 | 2.37 | |
 Novanta Inc. Common StockNOVT | $144.21 | 2.74 | +1.94% | $5.16B | 482.31K | 98.03 | 1.47 | |
 Silgan Holdings IncSLGN | $48.72 | -0.17 | -0.35% | $5.14B | 991.13K | 18.10 | 2.69 | |
 Mercury General Corp.MCY | $92.81 | -2.38 | -2.50% | $5.14B | 230.24K | 11.71 | 7.93 | |
 Mercury Systems Inc.MRCY | $85.41 | 3.21 | +3.90% | $5.12B | 638.99K | -160.95 | -0.53 | |
 Millrose Properties, Inc.MRP | $31.38 | -0.32 | -0.99% | $5.10B | 1.28M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.24 | 0.25 | +1.47% | $5.10B | 1.56M | 53.87 | 0.32 | |
 Century Aluminum CoCENX | $54.34 | 1.94 | +3.69% | $5.09B | 2.74M | 64.19 | 0.85 | |
 SM Energy CompanySM | $21.24 | 0.16 | +0.75% | $5.08B | 6.95M | 3.36 | 6.34 | |
 Vail Resorts, Inc.MTN | $141.30 | 2.66 | +1.92% | $5.06B | 733.78K | 20.76 | 6.82 | |
 Atmus Filtration Technologies Inc.ATMU | $62.09 | 0.63 | +1.02% | $5.06B | 1.18M | 25.87 | 2.40 | |
 Spire Inc.SR | $85.59 | -0.49 | -0.57% | $5.06B | 341.05K | 18.60 | 4.60 | |
 Doximity, Inc.DOCS | $27.50 | -0.23 | -0.81% | $5.05B | 6.88M | 22.77 | 1.20 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.96 | 0.41 | +1.29% | $5.04B | 21.93K | 17.28 | 1.85 | |
 Ingram Micro Holding CorporationINGM | $21.42 | -0.39 | -1.77% | $5.04B | 333.58K | 17.42 | 1.23 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.45 | 1.61 | +7.37% | $5.03B | 12.87M | -- | -- | |
 Centrus Energy Corp.LEU | $276.40 | 12.93 | +4.91% | $5.03B | 950.30K | 41.98 | 6.58 | |
 Matsons, Inc.MATX | $161.83 | -1.11 | -0.68% | $5.02B | 176.74K | 12.26 | 13.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.26 | 0.27 | +1.01% | $5.02B | 3.36M | 15.94 | 1.72 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.55 | 0.12 | +0.20% | $5.01B | 1.28M | -9.01 | -6.94 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.16 | -2.85 | -15.80% | $5.01B | 122.66K | -2.44 | -6.09 | |
 Victorias Secret & Co.VSCO | $61.82 | -0.62 | -0.99% | $5.01B | 1.15M | 30.44 | 2.05 | |
 BILL Holdings, Inc.BILL | $50.72 | 1.78 | +3.63% | $5.01B | 4.75M | -210.83 | -0.24 | |
 Sonoco Products CompanySON | $50.77 | -0.55 | -1.07% | $5.01B | 1.06M | 8.06 | 6.30 | |
 Howard Hughes Holdings Inc.HHH | $84.23 | 2.19 | +2.67% | $5.00B | 416.76K | 16.42 | 5.13 | |
 Choice Hotels Intnl.CHH | $107.81 | -1.47 | -1.34% | $4.99B | 645.12K | 13.24 | 8.14 | |
 CSW Industrials, Inc.CSW | $302.59 | 12.34 | +4.25% | $4.98B | 187.76K | 40.13 | 7.54 | |
 Algonquin Power & Utilities CorpAQN | $6.49 | 0.00 | -0.08% | $4.98B | 2.90M | -162.13 | -0.04 | |
 Celcuity Inc. Common StockCELC | $107.79 | 1.04 | +0.97% | $4.97B | 503.96K | -29.27 | -3.67 | |
 NuScale Power CorporationSMR | $17.64 | 0.11 | +0.65% | $4.97B | 18.80M | -6.14 | -2.86 | |
 California Resources CorporationCRC | $55.82 | 0.40 | +0.73% | $4.96B | 395.70K | 12.91 | 4.30 | |
B Boyd Group Services Inc.BGSI | $177.75 | -0.55 | -0.31% | $4.95B | 17.13K | 240.56 | 0.74 | |
 Sotera Health Company Common StockSHC | $17.41 | -0.34 | -1.89% | $4.94B | 1.41M | 91.61 | 0.19 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.80 | -0.80 | -0.83% | $4.94B | 780.56K | 10.20 | 9.30 | |
 ExlService Holdings, Inc.EXLS | $31.07 | -0.63 | -2.00% | $4.93B | 3.92M | 21.15 | 1.47 | |
 Rush Enterprises IncRUSHB | $64.05 | -2.48 | -3.72% | $4.93B | 18.19K | 18.99 | 3.37 | |
 Whirlpool Corp.WHR | $87.92 | 1.41 | +1.62% | $4.93B | 1.21M | 15.55 | 5.65 | |
 The Macerich CompanyMAC | $19.07 | -0.55 | -2.83% | $4.92B | 1.68M | -12.07 | -1.59 | |
 First Financial Bankshares IncFFIN | $34.55 | -0.23 | -0.65% | $4.92B | 535.92K | 19.52 | 1.77 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.38 | 0.28 | +0.96% | $4.91B | 4.90M | 106.66 | 0.28 | |
 Warrior Met Coal, Inc.HCC | $94.07 | 5.02 | +5.63% | $4.91B | 870.12K | 139.36 | 0.67 | |
 ONE GAS, INC.OGS | $81.75 | -0.73 | -0.89% | $4.91B | 348.03K | 19.06 | 4.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.76 | -38.47 | -3.32% | $4.90B | 18.16K | 6.72 | 167.26 | |
 Icahn Enterprises L.PIEP | $8.09 | 0.07 | +0.87% | $4.86B | 467.68K | -10.25 | -0.79 | |
 Associated Banc-CorpASB | $29.25 | -0.12 | -0.40% | $4.84B | 1.72M | 10.54 | 2.77 | |
A Alliance Laundry Holdings Inc.ALH | $23.90 | -0.12 | -0.50% | $4.84B | 377.51K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.97 | 0.08 | +0.37% | $4.83B | 1.23M | 53.57 | 0.41 | |
 Corporacion America Airports S.A.CAAP | $29.57 | 0.67 | +2.32% | $4.82B | 358.35K | 26.88 | 1.10 | |
 Core Natural Resources, Inc.CNR | $94.49 | 2.25 | +2.44% | $4.82B | 726.98K | -218.60 | -0.43 | |
 Franklin Electric Co IncFELE | $108.03 | 0.48 | +0.44% | $4.81B | 354.06K | 35.19 | 3.07 | |
 Pricesmart IncPSMT | $156.09 | -0.74 | -0.47% | $4.81B | 226.15K | 31.84 | 4.90 | |
 Champion Homes, Inc.SKY | $86.69 | 3.10 | +3.71% | $4.80B | 1.08M | 23.07 | 3.76 |
Advertisement