| $47.76 | -0.46 | -0.96% | $5.37B | 826.19K | 17.37 | 2.75 | ||
| $78.58 | 2.54 | +3.35% | $5.37B | 282.96K | 13.60 | 5.78 | ||
| $70.90 | 0.38 | +0.54% | $5.35B | 309.30K | 17.90 | 3.96 | ||
| $32.16 | 1.16 | +3.76% | $5.34B | 1.12M | -- | -- | ||
| $154.93 | 4.89 | +3.26% | $5.31B | 119.54K | 20.15 | 7.69 | ||
| $91.10 | 3.33 | +3.79% | $5.31B | 270.89K | 16.84 | 5.41 | ||
| $3.83 | -0.04 | -1.16% | $5.31B | 224.03K | 63.92 | 0.06 | ||
| $24.23 | 1.16 | +5.01% | $5.30B | 1.38M | 14.25 | 1.70 | ||
| $35.37 | 1.80 | +5.37% | $5.30B | 561.44K | -7.56 | -4.68 | ||
| $36.44 | 0.62 | +1.72% | $5.29B | 395.13K | 13.35 | 2.73 | ||
| $204.04 | 6.10 | +3.08% | $5.27B | 126.30K | 17.67 | 11.55 | ||
| $71.24 | 1.65 | +2.37% | $5.27B | 357.29K | 23.83 | 2.99 | ||
| $66.49 | 1.89 | +2.93% | $5.26B | 412.68K | -8.31 | -8.00 | ||
| $178.44 | 2.44 | +1.38% | $5.26B | 115.40K | 37.96 | 4.70 | ||
| $6.03 | 0.04 | +0.58% | $5.25B | 609.47K | -- | -- | ||
| $36.03 | 1.63 | +4.75% | $5.25B | 1.06M | -180.17 | -0.20 | ||
| $41.52 | -0.34 | -0.82% | $5.25B | 699.18K | 9.33 | 4.45 | ||
| $39.75 | 0.18 | +0.45% | $5.25B | 21.03K | 41.41 | 0.96 | ||
| $32.95 | 0.73 | +2.27% | $5.23B | 1.29M | 26.15 | 1.26 | ||
| $12.13 | 0.13 | +1.04% | $5.23B | 84.46K | -34.67 | -0.35 | ||
| $36.54 | 2.00 | +5.80% | $5.21B | 1.30M | 19.54 | 1.87 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.59 | 0.16 | +0.70% | $5.21B | 403.47K | -- | -- | |
| $75.91 | 1.17 | +1.57% | $5.19B | 594.40K | -17.33 | -4.38 | ||
| $470.05 | 9.43 | +2.05% | $5.19B | 40.60K | 12.45 | 37.77 | ||
| $2038.50 | 19.75 | +0.98% | $5.19B | 15.80K | 37.51 | 54.34 | ||
| $15.26 | 0.42 | +2.80% | $5.18B | 10.49M | -12.20 | -1.25 | ||
| $310.38 | 10.00 | +3.33% | $5.18B | 71.54K | 36.43 | 8.52 | ||
B Webull Corporation Class A Ordinary SharesBULL | $10.28 | 0.03 | +0.24% | $5.16B | 9.46M | -9.17 | -1.12 | |
| $149.86 | 5.99 | +4.16% | $5.15B | 184.18K | 38.23 | 3.92 | ||
| $24.45 | 0.56 | +2.35% | $5.14B | 307.14K | 16.75 | 1.46 | ||
| $142.99 | -2.47 | -1.70% | $5.14B | 696.15K | 19.30 | 7.41 | ||
| $12.23 | -0.08 | -0.62% | $5.14B | 15.88M | -14.56 | -0.84 | ||
| $37.81 | 1.69 | +4.67% | $5.11B | 719.38K | -9.45 | -4.00 | ||
| $165.31 | -1.28 | -0.77% | $5.10B | 109.06K | 21.06 | 7.85 | ||
| $72.44 | 2.69 | +3.86% | $5.10B | 274.39K | 7.36 | 9.84 | ||
| $97.58 | 2.16 | +2.26% | $5.10B | 166.55K | 16.57 | 5.89 | ||
| $421.87 | 11.13 | +2.71% | $5.09B | 82.85K | 14.76 | 28.58 | ||
| $85.62 | 1.08 | +1.27% | $5.08B | 109.62K | 16.69 | 5.13 | ||
| $85.71 | 2.32 | +2.78% | $5.08B | 191.60K | 43.95 | 1.95 | ||
| $22.80 | 0.05 | +0.20% | $5.07B | 1.85M | 23.26 | 0.98 | ||
| $97.00 | 0.03 | +0.03% | $5.06B | 506.73K | 17.70 | 5.48 | ||
| $31.77 | -0.48 | -1.49% | $5.05B | 1.48M | 22.69 | 1.40 | ||
| $90.75 | 0.78 | +0.86% | $5.03B | 84.04K | 11.44 | 7.93 | ||
| $46.52 | 1.61 | +3.59% | $5.03B | 3.62M | -- | -- | ||
| $150.62 | 7.88 | +5.52% | $5.01B | 239.40K | -59.77 | -2.52 | ||
| $85.00 | 1.66 | +1.99% | $4.99B | 110.56K | 23.22 | 3.66 | ||
| $103.02 | 0.74 | +0.72% | $4.97B | 20.56K | 18.23 | 5.65 | ||
| $4.18 | -0.03 | -0.62% | $4.97B | 37.99K | 12.68 | 0.33 | ||
| $22.89 | 0.26 | +1.17% | $4.96B | 1.04M | 35.77 | 0.64 | ||
| $107.67 | 7.72 | +7.72% | $4.94B | 1.74M | 10.32 | 10.43 | ||
| $125.28 | 1.49 | +1.21% | $4.92B | 130.42K | 22.25 | 5.63 | ||
| $91.61 | 2.11 | +2.36% | $4.92B | 178.34K | 15.71 | 5.83 | ||
| $96.45 | 4.99 | +5.46% | $4.92B | 168.95K | 27.32 | 3.53 | ||
| $87.38 | -3.63 | -3.98% | $4.90B | 240.62K | -104.02 | -0.84 | ||
| $86.52 | 3.61 | +4.35% | $4.90B | 112.12K | 11.58 | 7.47 | ||
| $75.26 | 3.86 | +5.40% | $4.89B | 551.21K | -20.67 | -3.64 | ||
| $117.76 | 3.24 | +2.83% | $4.89B | 89.01K | 30.12 | 3.91 | ||
| $19.89 | 0.62 | +3.19% | $4.89B | 2.88M | -165.71 | -0.12 | ||
| $87.48 | 3.05 | +3.61% | $4.89B | 366.45K | 22.72 | 3.85 | ||
| $150.83 | 3.39 | +2.30% | $4.88B | 76.19K | 33.00 | 4.57 | ||
| $111.82 | 3.40 | +3.14% | $4.88B | 429.75K | 32.22 | 3.47 | ||
| $267.78 | 3.09 | +1.17% | $4.88B | 954.73K | 40.70 | 6.58 | ||
| $47.28 | 1.81 | +3.99% | $4.87B | 296.07K | 19.07 | 2.48 | ||
| $1117.18 | 35.60 | +3.29% | $4.87B | 8.56K | 6.68 | 167.26 | ||
| $31.05 | -0.07 | -0.22% | $4.86B | 468.31K | 29.57 | 1.05 | ||
| $32.26 | 1.04 | +3.32% | $4.86B | 148.99K | 14.09 | 2.29 | ||
| $82.17 | 0.00 | 0.00% | $4.85B | 135.48K | 18.67 | 4.40 | ||
| $35.80 | 1.44 | +4.18% | $4.85B | 439.65K | 8.93 | 4.01 | ||
| $61.79 | 2.27 | +3.81% | $4.84B | 247.71K | -18.44 | -3.35 | ||
| $30.47 | 0.04 | +0.14% | $4.84B | 977.32K | 10.96 | 2.78 | ||
| $40.75 | 0.37 | +0.92% | $4.82B | 791.18K | 15.04 | 2.71 | ||
| $50.79 | -0.54 | -1.05% | $4.82B | 1.10M | 20.08 | 2.53 | ||
| $4.38 | -0.08 | -1.69% | $4.82B | 31.56M | -1.33 | -3.28 | ||
S StubHub Holdings, Inc.STUB | $13.88 | 0.79 | +6.07% | $4.80B | 1.70M | -- | -- | |
| $16.89 | 0.18 | +1.05% | $4.80B | 2.14M | 88.87 | 0.19 | ||
| $23.48 | 0.19 | +0.83% | $4.79B | 5.38M | -20.42 | -1.15 | ||
| $14.78 | -0.17 | -1.12% | $4.79B | 9.88M | -1.77 | -8.36 | ||
| $33.55 | 0.98 | +2.99% | $4.79B | 740.07K | 34.24 | 0.98 | ||
| $20.11 | 0.30 | +1.54% | $4.78B | 833.51K | 23.38 | 0.86 | ||
| $135.77 | 1.84 | +1.37% | $4.78B | 185.64K | -2.27 | -59.80 | ||
| $79.02 | 0.86 | +1.11% | $4.77B | 148.53K | 12.17 | 6.49 | ||
| $145.14 | 3.75 | +2.65% | $4.77B | 139.55K | -54.98 | -2.64 | ||
| $245.04 | 7.26 | +3.05% | $4.76B | 109.69K | 8.59 | 28.53 | ||
| $115.74 | -1.73 | -1.47% | $4.76B | 164.93K | 7.20 | 16.08 | ||
| $102.87 | 0.15 | +0.15% | $4.76B | 311.25K | -28.03 | -3.67 | ||
| $22.02 | 0.22 | +1.03% | $4.76B | 26.82K | 9.29 | 2.37 | ||
| $4.80 | -0.05 | -0.97% | $4.75B | 994.16K | -- | -- | ||
| $164.12 | 3.30 | +2.05% | $4.74B | 186.01K | 1823.56 | 0.09 | ||
| $131.88 | 2.16 | +1.66% | $4.74B | 108.45K | 11.08 | 11.90 | ||
| $79.40 | 1.98 | +2.56% | $4.74B | 1.05M | 55.92 | 1.42 | ||
| $48.59 | 2.09 | +4.49% | $4.73B | 3.18M | 220.86 | 0.22 | ||
| $28.56 | 0.12 | +0.42% | $4.72B | 1.43M | 14.14 | 2.02 | ||
| $156.58 | 0.11 | +0.07% | $4.71B | 287.32K | -355.87 | -0.44 | ||
| $26.87 | 0.97 | +3.75% | $4.71B | 267.87K | 41.98 | 0.64 | ||
| $68.44 | 1.54 | +2.30% | $4.71B | 783.16K | 32.13 | 2.13 | ||
| $84.41 | 3.27 | +4.03% | $4.71B | 229.78K | 23.71 | 3.56 | ||
| $18.89 | -0.42 | -2.20% | $4.71B | 1.91M | 26.23 | 0.72 | ||
| $42.98 | 2.78 | +6.93% | $4.71B | 991.85K | -1.52 | -28.27 | ||
| $51.40 | 1.68 | +3.38% | $4.70B | 807.19K | 20.73 | 2.48 | ||
| $601.84 | 31.99 | +5.61% | $4.70B | 149.85K | 24.73 | 24.34 |