Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RadNet, Inc. Common StockRDNT | $74.30 | -1.06 | -1.41% | $5.85B | 45.08K | -275.19 | -0.27 | |
 Blackstone Secured Lending FundBXSL | $24.90 | 0.16 | +0.64% | $5.80B | 126.99K | 19.60 | 1.27 | |
 Boyd Gaming CorporationBYD | $79.65 | 0.03 | +0.04% | $5.79B | 38.50K | 3.51 | 22.72 | |
 Warrior Met Coal, Inc.HCC | $109.40 | 1.14 | +1.05% | $5.78B | 42.61K | 26.30 | 4.16 | |
 RINGCENTRAL, INC.RNG | $69.08 | 0.55 | +0.81% | $5.77B | 353.00K | 55.27 | 1.25 | |
 Mercury General Corp.MCY | $104.11 | 1.47 | +1.43% | $5.77B | 9.88K | 6.15 | 16.92 | |
 Sensient Technology CorporationSXT | $135.40 | 1.76 | +1.32% | $5.76B | 29.21K | 36.50 | 3.71 | |
 Ameris BancorpABCB | $85.78 | 0.38 | +0.44% | $5.76B | 17.67K | 15.51 | 5.53 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.98 | 0.07 | +0.25% | $5.75B | 7.96K | -71.74 | -0.39 | |
 BGC Group, Inc. Class A Common StockBGC | $12.07 | -0.03 | -0.21% | $5.74B | 101.21K | 29.45 | 0.41 | |
 Dolby Laboratories, Inc.Class ADLB | $61.29 | -1.12 | -1.79% | $5.74B | 176.15K | 26.08 | 2.35 | |
 Commault Systems, Inc.CVLT | $138.38 | -1.98 | -1.41% | $5.74B | 35.06K | 88.14 | 1.57 | |
 Frontdoor, Inc. Common StockFTDR | $83.19 | 0.38 | +0.46% | $5.73B | 50.40K | 22.07 | 3.77 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | 0.11 | +0.07% | $5.72B | 168.54K | 19.17 | 8.48 | |
 NIQ Global Intelligence plcNIQ | $19.36 | 0.29 | +1.55% | $5.71B | 112.52K | -15.87 | -1.22 | |
 MaxLinear, Inc. Common StockMXL | $62.85 | -0.57 | -0.90% | $5.70B | 261.94K | -52.82 | -1.19 | |
 Klaviyo, Inc.KVYO | $20.02 | 0.41 | +2.08% | $5.70B | 1.01M | 1,000.90 | 0.02 | |
 Floor & Decor Holdings, Inc.FND | $53.41 | 0.04 | +0.07% | $5.69B | 195.62K | 24.84 | 2.15 | |
 Balchem CorporationBCPC | $178.17 | 0.31 | +0.17% | $5.68B | 13.05K | 35.00 | 5.09 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.24 | -1.58 | -3.61% | $5.68B | 169.31K | -12.31 | -3.43 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $40.74 | 1.27 | +3.20% | $5.67B | 296.66K | -- | -- | |
 Klarna Group plcKLAR | $14.96 | 0.95 | +6.81% | $5.66B | 4.73M | -40.44 | -0.37 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.00 | -0.76 | -0.98% | $5.64B | 64.53K | 27.94 | 2.72 | |
 Telecom Argentina S.A.TEO | $13.08 | 0.05 | +0.38% | $5.63B | 13.01K | 10.63 | 1.23 | |
 Rithm Capital Corp.RITM | $10.09 | 0.08 | +0.75% | $5.63B | 244.47K | 16.81 | 0.60 | |
 Black Hills CorporationBKH | $73.75 | 0.33 | +0.45% | $5.62B | 27.90K | 18.62 | 3.96 | |
 MiniMed Group, Inc. Common StockMMED | $19.98 | 0.47 | +2.43% | $5.62B | 125.36K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | 0.00 | -0.25% | $5.62B | 733.21K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.75 | -0.39 | -1.37% | $5.62B | 80.04K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $281.47 | -3.05 | -1.07% | $5.61B | 17.38K | 30.10 | 9.35 | |
 Sonoco Products CompanySON | $56.59 | -0.12 | -0.20% | $5.60B | 82.66K | 9.00 | 6.29 | |
 Cheesecake Factory (The)CAKE | $112.31 | 2.22 | +2.02% | $5.59B | 87.18K | 30.44 | 3.69 | |
 Blue Owl Capital CorporationOBDC | $11.33 | 0.05 | +0.43% | $5.59B | 328.10K | 20.23 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $13.45 | 0.00 | -0.04% | $5.58B | 617.75K | 448.17 | 0.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.15 | 1.29 | +0.72% | $5.58B | 28.11K | 34.77 | 5.21 | |
 Archrock IncAROC | $31.83 | -0.23 | -0.72% | $5.58B | 978.25K | 17.11 | 1.86 | |
 CRISPR Therapeutics AGCRSP | $57.70 | -1.67 | -2.82% | $5.58B | 194.85K | -12.12 | -4.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.11 | 0.08 | +0.30% | $5.56B | 185.72K | 10.08 | 2.79 | |
 MakeMyTrip LimitedMMYT | $59.04 | 0.86 | +1.47% | $5.55B | 42.07K | 491.98 | 0.12 | |
 Axos Financial, Inc. Common StockAX | $97.86 | 0.50 | +0.51% | $5.55B | 19.49K | 11.55 | 8.47 | |
 Remitly Global, Inc. Common StockRELY | $26.22 | 0.23 | +0.90% | $5.55B | 262.98K | 18.86 | 1.39 | |
 Selective Insurance GroupSIGI | $92.90 | 0.60 | +0.65% | $5.53B | 21.05K | 11.53 | 8.06 | |
 Sotera Health Company Common StockSHC | $19.36 | -0.12 | -0.60% | $5.53B | 70.49K | 33.97 | 0.57 | |
 WPP PLCWPP | $25.60 | -0.35 | -1.35% | $5.52B | 48.98K | -- | -- | |
 Novanta Inc. Common StockNOVT | $145.62 | 0.97 | +0.67% | $5.51B | 23.85K | 93.35 | 1.56 | |
 Granite Construction Inc.GVA | $123.94 | -0.77 | -0.62% | $5.51B | 15.27K | -28.76 | -4.31 | |
 ADT Inc.ADT | $7.54 | 0.08 | +1.01% | $5.50B | 511.26K | 10.61 | 0.71 | |
 Main Street Capital CorporationMAIN | $58.85 | 0.26 | +0.45% | $5.50B | 67.29K | 11.87 | 4.96 | |
 Xometry, Inc. Class A Common StockXMTR | $95.99 | -0.27 | -0.28% | $5.50B | 52.18K | -159.98 | -0.60 | |
 ACI Worldwide, Inc.ACIW | $54.45 | 0.23 | +0.42% | $5.50B | 98.16K | 24.98 | 2.18 | |
 Core Scientific, Inc. Common StockCORZ | $17.04 | -0.58 | -3.28% | $5.48B | 1.41M | -3.86 | -4.42 | |
 New Jersey Resources CorpNJR | $53.95 | 0.16 | +0.31% | $5.47B | 12.81K | 14.90 | 3.62 | |
 Cirrus Logic IncCRUS | $108.99 | -1.89 | -1.70% | $5.46B | 56.24K | 13.34 | 8.17 | |
 GXO Logistics, Inc.GXO | $47.62 | -0.36 | -0.75% | $5.46B | 89.76K | 42.14 | 1.13 | |
 ACM Research, Inc. Class A Common StockACMR | $78.17 | -2.32 | -2.88% | $5.44B | 103.67K | 37.22 | 2.10 | |
 Science Applications International Corporation Common StockSAIC | $128.61 | -0.35 | -0.27% | $5.44B | 45.62K | 14.48 | 8.88 | |
 AAR Corp.AIR | $134.71 | -1.19 | -0.88% | $5.42B | 22.68K | 27.89 | 4.83 | |
 V.F. CorporationVFC | $13.79 | 0.15 | +1.11% | $5.42B | 480.39K | 19.99 | 0.69 | |
 Bank OZKOZK | $49.64 | 0.20 | +0.41% | $5.41B | 111.64K | 8.21 | 6.05 | |
 Fortune Brands Innovations, Inc.FBIN | $45.22 | -0.09 | -0.20% | $5.40B | 135.03K | 36.76 | 1.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.52 | 2.55 | +2.48% | $5.39B | 28.50K | 50.25 | 2.10 | |
 Merit Medical Systems IncMMSI | $90.03 | 0.48 | +0.54% | $5.38B | 56.19K | 37.20 | 2.42 | |
 CNX Resources CorporationCNX | $36.31 | 0.20 | +0.55% | $5.37B | 73.72K | 6.06 | 5.99 | |
 Laureate Education, Inc. Common StockLAUR | $38.94 | -0.10 | -0.25% | $5.36B | 39.60K | 17.46 | 2.23 | |
 West Fraser Timber Co. LtdWFG | $68.42 | -0.58 | -0.85% | $5.36B | 19.59K | -4.43 | -15.44 | |
 Mercury Systems Inc.MRCY | $88.95 | -1.52 | -1.67% | $5.35B | 64.22K | -177.91 | -0.50 | |
 Grifois, S.A.GRFS | $7.83 | 0.01 | +0.13% | $5.33B | 90.85K | -- | -- | |
 CMB.TECH NVCMBT | $18.34 | 0.06 | +0.35% | $5.32B | 245.04K | 10.85 | 1.69 | |
 Almonty Industries Inc. Common SharesALM | $18.42 | -0.47 | -2.51% | $5.31B | 663.96K | 115.10 | 0.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.77 | 0.07 | +0.34% | $5.31B | 92.58K | 79.88 | 0.26 | |
 Symbotic Inc. Class A Common StockSYM | $40.84 | -0.30 | -0.73% | $5.30B | 154.01K | 453.76 | 0.09 | |
 OUTFRONT Media Inc.OUT | $30.09 | 0.02 | +0.05% | $5.30B | 62.06K | 21.64 | 1.39 | |
 Piper Sandler CompaniesPIPR | $74.92 | 0.28 | +0.38% | $5.29B | 64.57K | 17.34 | 4.32 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.84 | -0.60 | -3.67% | $5.29B | 3.92M | -17.60 | -0.90 | |
 Jersey Mike's Subs Inc.JMKE | $22.61 | 0.60 | +2.73% | $5.26B | 243.38K | -- | -- | |
 Pricesmart IncPSMT | $170.32 | -2.64 | -1.52% | $5.26B | 100.63K | 32.69 | 5.21 | |
 Impinj, Inc. Common StockPI | $171.89 | 3.82 | +2.27% | $5.25B | 73.68K | -186.84 | -0.92 | |
 Kite Realty Group TrustKRG | $26.16 | 0.15 | +0.58% | $5.24B | 130.06K | 16.15 | 1.62 | |
 Parsons CorporationPSN | $48.91 | -0.38 | -0.76% | $5.22B | 96.63K | 33.73 | 1.45 | |
 Blue Owl Technology Finance Corp.OTF | $11.37 | 0.06 | +0.58% | $5.21B | 195.88K | 14.21 | 0.80 | |
 X-Energy, Inc. Class A Common StockXE | $18.09 | -0.38 | -2.05% | $5.20B | 1.30M | -- | -- | |
 Perimeter Solutions, Inc.PRM | $31.76 | -0.27 | -0.84% | $5.20B | 41.92K | -14.24 | -2.23 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.35 | -0.11 | -0.57% | $5.19B | 537.24K | -- | -- | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.94 | 0.13 | +1.20% | $5.19B | 141.87K | -- | -- | |
 Golar LNG LtdGLNG | $50.76 | -0.75 | -1.45% | $5.18B | 108.32K | 31.73 | 1.60 | |
 Sphere Entertainment Co.SPHR | $144.28 | -3.06 | -2.08% | $5.18B | 99.72K | -53.84 | -2.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.23 | -0.04 | -0.10% | $5.17B | 52.99K | 75.91 | 0.53 | |
 Unifirst CorpUNF | $285.15 | -0.60 | -0.21% | $5.16B | 38.87K | 44.98 | 6.34 | |
 Vail Resorts, Inc.MTN | $144.68 | 0.07 | +0.05% | $5.16B | 32.00K | 32.88 | 4.40 | |
 Materion CorporationMTRN | $247.20 | 1.05 | +0.43% | $5.15B | 48.76K | 57.62 | 4.29 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.71 | 0.14 | +1.52% | $5.15B | 3.86M | 121.44 | 0.08 | |
 CSW Industrials, Inc.CSW | $315.67 | -2.80 | -0.88% | $5.14B | 56.69K | 43.30 | 7.29 | |
 CNO Financial Group, Inc.CNO | $55.50 | 0.34 | +0.62% | $5.13B | 48.78K | 19.07 | 2.91 | |
 Marex Group Limited Ordinary SharesMRX | $71.37 | -0.01 | -0.01% | $5.13B | 20.20K | 12.81 | 5.57 | |
 White Mountains Insurance Group Ltd.WTM | $2,147.80 | 20.23 | +0.95% | $5.13B | 2.08K | 4.89 | 439.40 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.41 | 0.00 | 0.00% | $5.12B | 201.07K | 12.73 | 1.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.80 | -0.03 | -0.07% | $5.11B | 116.66K | 13.72 | 2.90 | |
 Middleby CorpMIDD | $112.93 | -0.68 | -0.60% | $5.11B | 22.96K | -12.20 | -9.26 | |
 Herc Holdings Inc.HRI | $152.67 | -2.76 | -1.78% | $5.10B | 34.43K | 103.86 | 1.47 | |
 Millrose Properties, Inc.MRP | $30.72 | 0.22 | +0.72% | $5.10B | 48.64K | 10.70 | 2.87 |
Advertisement