Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.04 | -0.84 | -0.79% | $5.85B | 340.48K | 16.15 | 6.56 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.97 | 0.06 | +0.21% | $5.84B | 349.08K | -- | -0.39 | |
 Sensient Technology CorporationSXT | $135.12 | 1.48 | +1.11% | $5.83B | 254.29K | 34.94 | 3.71 | |
 Associated Banc-CorpASB | $30.92 | 0.12 | +0.39% | $5.83B | 2.87M | 10.42 | 2.86 | |
 Mercury General Corp.MCY | $102.97 | 0.33 | +0.32% | $5.82B | 207.45K | 7.23 | 16.92 | |
 Atlantic Union Bankshares CorporationAUB | $40.66 | -0.17 | -0.42% | $5.81B | 784.12K | 11.18 | 3.35 | |
 Ermenegildo Zegna N.V.ZGN | $13.73 | 0.09 | +0.66% | $5.81B | 617.00K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.75 | 0.01 | +0.04% | $5.81B | 1.44M | 7.94 | 1.27 | |
 Valaris LimitedVAL | $86.29 | 0.85 | +0.99% | $5.80B | 649.96K | 21.33 | 13.39 | |
 Floor & Decor Holdings, Inc.FND | $53.00 | -0.37 | -0.69% | $5.78B | 1.91M | 29.52 | 2.15 | |
 Frontdoor, Inc. Common StockFTDR | $82.89 | 0.08 | +0.09% | $5.76B | 303.64K | 18.72 | 3.77 | |
 Ameris BancorpABCB | $85.59 | 0.19 | +0.22% | $5.76B | 250.43K | 13.52 | 5.53 | |
 Telecom Argentina S.A.TEO | $13.06 | 0.03 | +0.23% | $5.75B | 88.77K | 10.86 | 1.23 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.54 | -0.47 | -2.61% | $5.75B | 1.15M | 20.92 | 0.49 | |
 Cheesecake Factory (The)CAKE | $112.07 | 1.98 | +1.80% | $5.74B | 803.46K | 27.66 | 3.69 | |
 Ligand Pharmaceuticals Inc.LGND | $280.49 | -4.03 | -1.42% | $5.74B | 127.69K | 30.79 | 9.35 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.29 | -1.85 | -6.57% | $5.74B | 1.03M | -- | -- | |
 Balchem CorporationBCPC | $178.44 | 0.58 | +0.33% | $5.73B | 150.71K | 32.81 | 5.09 | |
 CRISPR Therapeutics AGCRSP | $57.72 | -1.65 | -2.78% | $5.73B | 1.39M | -- | -4.76 | |
 MarketAxess Holdings Inc.MKTX | $162.72 | 0.26 | +0.16% | $5.72B | 830.11K | 21.05 | 8.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.32 | 3.46 | +1.92% | $5.72B | 338.12K | 11.45 | 5.21 | |
 MaxLinear, Inc. Common StockMXL | $61.73 | -1.69 | -2.66% | $5.71B | 1.36M | 700.00 | -1.19 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.02 | -0.74 | -0.96% | $5.70B | 946.74K | 15.91 | 2.72 | |
 Sonoco Products CompanySON | $56.47 | -0.24 | -0.42% | $5.69B | 722.09K | 10.13 | 6.29 | |
 ExlService Holdings, Inc.EXLS | $38.40 | 0.22 | +0.58% | $5.69B | 2.79M | 21.93 | 1.59 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.02 | +1.02% | $5.67B | 6.05M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $12.12 | 0.02 | +0.17% | $5.66B | 1.69M | 8.75 | 0.41 | |
 Sphere Entertainment Co.SPHR | $141.68 | -5.66 | -3.84% | $5.65B | 564.87K | -- | -2.68 | |
 Flagstar Bank, National AssociationFLG | $13.45 | 0.00 | 0.00% | $5.65B | 3.98M | 170.12 | 0.03 | |
 EPAM SYSTEMS, INC.EPAM | $114.80 | 2.03 | +1.80% | $5.64B | 1.23M | 10.44 | 7.38 | |
 Rithm Capital Corp.RITM | $10.08 | 0.07 | +0.70% | $5.63B | 3.36M | 4.22 | 0.60 | |
 Black Hills CorporationBKH | $72.80 | -0.62 | -0.84% | $5.63B | 600.57K | 17.61 | 3.96 | |
 Netskope, Inc. Class A Common StockNTSK | $15.09 | -0.03 | -0.20% | $5.62B | 3.82M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.51 | -1.11 | -6.30% | $5.60B | 12.01M | -- | -4.42 | |
 WPP PLCWPP | $25.82 | -0.13 | -0.50% | $5.58B | 208.64K | -- | -- | |
 Sotera Health Company Common StockSHC | $19.27 | -0.21 | -1.08% | $5.58B | 1.39M | 22.99 | 0.57 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.97 | -0.06 | -0.21% | $5.57B | 1.87M | 80.37 | 2.79 | |
 Commault Systems, Inc.CVLT | $136.40 | -3.96 | -2.82% | $5.57B | 448.78K | 53.72 | 1.57 | |
 Axos Financial, Inc. Common StockAX | $97.85 | 0.49 | +0.50% | $5.56B | 211.95K | 11.21 | 8.47 | |
 MakeMyTrip LimitedMMYT | $59.02 | 0.84 | +1.44% | $5.56B | 299.00K | 41.66 | 0.12 | |
 Pegasystems IncPEGA | $36.17 | 0.28 | +0.78% | $5.56B | 1.40M | 28.92 | 1.77 | |
 Warrior Met Coal, Inc.HCC | $107.07 | -1.19 | -1.10% | $5.56B | 469.01K | 25.29 | 4.16 | |
 Archrock IncAROC | $31.24 | -0.82 | -2.56% | $5.55B | 2.42M | 16.58 | 1.86 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.18% | $5.55B | 2.48M | 8.21 | 0.56 | |
 Bank OZKOZK | $49.40 | -0.04 | -0.08% | $5.53B | 937.88K | 8.18 | 6.05 | |
 Cirrus Logic IncCRUS | $108.48 | -2.40 | -2.16% | $5.53B | 611.44K | 13.33 | 8.17 | |
 New Jersey Resources CorpNJR | $53.60 | -0.18 | -0.33% | $5.53B | 426.19K | 14.97 | 3.62 | |
 AAR Corp.AIR | $133.19 | -2.71 | -1.99% | $5.53B | 181.79K | 27.50 | 4.83 | |
 Fortune Brands Innovations, Inc.FBIN | $45.50 | 0.19 | +0.42% | $5.53B | 1.15M | 12.09 | 1.23 | |
 NIQ Global Intelligence plcNIQ | $19.20 | 0.13 | +0.68% | $5.53B | 897.46K | 31.76 | -1.22 | |
 RINGCENTRAL, INC.RNG | $69.38 | 0.85 | +1.24% | $5.52B | 1.44M | 28.97 | 1.25 | |
 GXO Logistics, Inc.GXO | $47.60 | -0.38 | -0.79% | $5.50B | 830.99K | 17.45 | 1.13 | |
 Selective Insurance GroupSIGI | $92.46 | 0.16 | +0.17% | $5.50B | 326.05K | 11.61 | 8.06 | |
 MiniMed Group, Inc. Common StockMMED | $20.10 | 0.59 | +3.02% | $5.48B | 1.33M | -- | -- | |
 Main Street Capital CorporationMAIN | $58.55 | -0.04 | -0.07% | $5.46B | 313.12K | 14.76 | 4.96 | |
 V.F. CorporationVFC | $13.67 | 0.03 | +0.22% | $5.46B | 4.42M | 16.74 | 0.69 | |
 Remitly Global, Inc. Common StockRELY | $26.55 | 0.57 | +2.17% | $5.45B | 4.12M | 18.26 | 1.39 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $41.02 | 1.54 | +3.90% | $5.45B | 1.44M | -- | -- | |
 Copa Holdings, S.A.CPA | $129.50 | -1.78 | -1.36% | $5.45B | 257.72K | 8.71 | 15.21 | |
 Novanta Inc. Common StockNOVT | $142.20 | -2.45 | -1.69% | $5.44B | 265.47K | 41.37 | 1.56 | |
 ADT Inc.ADT | $7.54 | 0.08 | +1.07% | $5.44B | 4.67M | 8.65 | 0.71 | |
 Granite Construction Inc.GVA | $122.52 | -2.19 | -1.76% | $5.43B | 259.38K | 19.19 | -4.31 | |
 Pricesmart IncPSMT | $169.34 | -3.62 | -2.09% | $5.41B | 416.88K | 33.67 | 5.21 | |
 Merit Medical Systems IncMMSI | $90.49 | 0.95 | +1.06% | $5.41B | 341.63K | 24.67 | 2.42 | |
 Mercury Systems Inc.MRCY | $88.54 | -1.93 | -2.13% | $5.40B | 641.31K | 280.50 | -0.50 | |
 Science Applications International Corporation Common StockSAIC | $125.96 | -3.00 | -2.33% | $5.39B | 849.50K | 10.58 | 8.88 | |
 OUTFRONT Media Inc.OUT | $29.60 | -0.47 | -1.56% | $5.39B | 1.22M | 13.19 | 1.39 | |
 Grifois, S.A.GRFS | $7.69 | -0.13 | -1.66% | $5.38B | 322.32K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.09 | -0.43% | $5.37B | 1.61M | 13.56 | 0.26 | |
 Klarna Group plcKLAR | $14.20 | 0.19 | +1.36% | $5.36B | 11.94M | -- | -0.37 | |
 ACI Worldwide, Inc.ACIW | $53.83 | -0.40 | -0.73% | $5.35B | 862.53K | 20.80 | 2.18 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.93 | -0.04 | -0.04% | $5.34B | 280.43K | 17.63 | 2.10 | |
 CNX Resources CorporationCNX | $36.20 | 0.09 | +0.25% | $5.33B | 992.30K | 12.22 | 5.99 | |
 Cactus, Inc.WHD | $69.65 | 1.12 | +1.63% | $5.33B | 1.26M | 22.52 | 1.17 | |
 Laureate Education, Inc. Common StockLAUR | $38.80 | -0.24 | -0.61% | $5.33B | 621.81K | 21.02 | 2.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.59 | -0.85 | -5.17% | $5.32B | 14.61M | -- | -0.90 | |
 West Fraser Timber Co. LtdWFG | $67.67 | -1.33 | -1.93% | $5.31B | 195.31K | -- | -15.44 | |
 Vail Resorts, Inc.MTN | $141.93 | -2.68 | -1.85% | $5.30B | 482.42K | 33.80 | 4.40 | |
 CSW Industrials, Inc.CSW | $318.50 | 0.03 | +0.01% | $5.26B | 161.88K | 28.44 | 7.29 | |
 Kite Realty Group TrustKRG | $26.00 | -0.01 | -0.04% | $5.26B | 1.50M | 12.69 | 1.62 | |
 Piper Sandler CompaniesPIPR | $75.61 | 0.97 | +1.30% | $5.26B | 532.91K | 15.79 | 4.32 | |
 MOELIS & COMPANYMC | $68.40 | -0.23 | -0.34% | $5.26B | 475.93K | 22.86 | 2.87 | |
 Marex Group Limited Ordinary SharesMRX | $72.84 | 1.46 | +2.05% | $5.26B | 598.73K | 13.84 | 5.57 | |
 Almonty Industries Inc. Common SharesALM | $18.04 | -0.85 | -4.50% | $5.26B | 3.61M | 364.80 | 0.16 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.85 | 0.39 | +2.00% | $5.22B | 2.99M | -- | -- | |
 Herc Holdings Inc.HRI | $150.60 | -4.83 | -3.11% | $5.22B | 418.99K | 26.35 | 1.47 | |
 Middleby CorpMIDD | $112.75 | -0.86 | -0.76% | $5.22B | 350.49K | 12.41 | -9.26 | |
 Unifirst CorpUNF | $281.88 | -3.87 | -1.35% | $5.21B | 515.59K | 37.50 | 6.34 | |
 Parsons CorporationPSN | $49.00 | -0.28 | -0.57% | $5.20B | 964.92K | 23.96 | 1.45 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.05 | -0.15 | -0.62% | $5.19B | 1.67M | 14.39 | 1.64 | |
 Golar LNG LtdGLNG | $50.29 | -1.22 | -2.37% | $5.19B | 1.15M | 26.94 | 1.60 | |
 Brunswick CorporationBC | $76.64 | -0.96 | -1.24% | $5.16B | 694.16K | 20.91 | -1.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.00 | -0.27 | -0.67% | $5.15B | 552.26K | 14.57 | 0.53 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.29 | -0.12 | -0.51% | $5.12B | 1.33M | 13.18 | 1.76 | |
 ACM Research, Inc. Class A Common StockACMR | $74.42 | -6.07 | -7.54% | $5.12B | 889.08K | 67.04 | 2.10 | |
 ESAB CorporationESAB | $76.43 | -2.56 | -3.24% | $5.11B | 859.30K | 15.49 | 2.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.07 | -0.15 | -0.38% | $5.11B | 589.95K | 14.75 | 1.15 | |
 Perimeter Solutions, Inc.PRM | $30.62 | -1.41 | -4.40% | $5.10B | 726.00K | 22.91 | -2.23 | |
 ONE GAS, INC.OGS | $79.47 | -0.14 | -0.18% | $5.10B | 551.81K | 16.72 | 4.64 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.11 | -0.62 | -2.09% | $5.10B | 1.53M | 47.71 | 2.22 |
Advertisement