Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GLNG logoGolar LNG LtdGLNG$54.19-2.91
-5.09%
$5.51B676.95K84.660.64
CRC logoCalifornia Resources CorporationCRC$62.13-8.00
-11.41%
$5.51B1.04M15.234.08
ADT logoADT Inc.ADT$6.97-0.04
-0.50%
$5.51B14.47M10.570.66
PTCT logoPTC Therapeutics, Inc.PTCT$66.401.36
+2.09%
$5.51B199.00K8.587.74
LYFT logoLyft, Inc. Class A Common StockLYFT$14.380.29
+2.04%
$5.49B9.76M2.116.82
DLB logoDolby Laboratories, Inc.Class ADLB$58.07-0.97
-1.65%
$5.49B320.93K23.412.48
LEGN logoLegend Biotech Corporation - ADRLEGN$29.681.17
+4.10%
$5.49B1.96M-37.10-0.80
SNDR logoSchneider National, Inc.SNDR$31.211.18
+3.93%
$5.47B560.48K52.900.59
HOMB logoHome BancShares, Inc.HOMB$27.000.30
+1.14%
$5.46B750.85K11.212.41
FND logoFloor & Decor Holdings, Inc.FND$50.472.17
+4.48%
$5.45B1.44M26.281.92
TFX logoTeleflex IncorporatedTFX$123.162.47
+2.04%
$5.45B389.74K-5.99-20.55
OTF logoBlue Owl Technology Finance Corp.OTF$11.790.15
+1.33%
$5.44B2.12M6.931.70
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.17-0.31
-3.29%
$5.44B51.12K----
C
Caris Life Sciences, Inc. Common StockCAI
$19.210.26
+1.35%
$5.43B839.70K----
ASB logoAssociated Banc-CorpASB$28.730.33
+1.15%
$5.43B1.01M10.372.77
KRG logoKite Realty Group TrustKRG$26.730.25
+0.93%
$5.43B1.03M19.371.38
SITE logoSiteOne Landscape Supply, Inc.SITE$122.341.28
+1.06%
$5.42B532.82K36.413.36
AUB logoAtlantic Union Bankshares CorporationAUB$38.100.26
+0.70%
$5.41B609.05K18.682.04
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.540.09
+2.02%
$5.39B190.37K12.610.36
OGS logoONE GAS, INC.OGS$85.84-0.85
-0.98%
$5.39B314.77K19.644.37
CWST logoCasella Waste Systems IncCWST$84.59-2.17
-2.50%
$5.38B284.80K704.920.12
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.96-1.90
-6.17%
$5.38B1.25M16.841.72
OZK logoBank OZKOZK$49.120.64
+1.32%
$5.37B388.94K7.966.17
TEO logoTelecom Argentina S.A.TEO$12.460.83
+7.14%
$5.37B131.26K-37.76-0.33
RUSHB logoRush Enterprises IncRUSHB$69.171.24
+1.83%
$5.37B94.47K21.153.27
MRCY logoMercury Systems Inc.MRCY$89.246.28
+7.57%
$5.36B785.68K-168.38-0.53
K
Klarna Group plcKLAR
$14.14-0.19
-1.29%
$5.34B1.76M-18.37-0.77
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.540.30
+5.83%
$5.34B26.27M-3.59-1.54
PACS logoPACS Group, Inc.PACS$33.951.36
+4.19%
$5.34B176.10K27.611.23
E
EquipmentShare.com Inc Class A Common StockEQPT
$21.151.87
+9.70%
$5.34B1.60M----
MCY logoMercury General Corp.MCY$96.30-1.16
-1.19%
$5.33B193.12K9.869.77
CROX logoCrocs, Inc.CROX$107.314.37
+4.24%
$5.33B646.75K-85.17-1.26
DIOD logoDiodes IncDIOD$115.523.02
+2.68%
$5.31B420.05K81.351.42
R
Ralliant CorporationRAL
$47.420.97
+2.10%
$5.31B764.14K----
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.910.94
+2.48%
$5.29B589.54K24.021.62
CRSP logoCRISPR Therapeutics AGCRSP$54.822.44
+4.65%
$5.29B1.15M-8.41-6.52
LBRT logoLiberty Energy Inc.LBRT$32.37-1.33
-3.93%
$5.28B1.58M36.380.89
BGC logoBGC Group, Inc. Class A Common StockBGC$10.98-0.12
-1.04%
$5.27B1.47M35.440.31
BC logoBrunswick CorporationBC$80.862.44
+3.11%
$5.26B200.96K-38.14-2.12
MKTX logoMarketAxess Holdings Inc.MKTX$149.48-1.81
-1.20%
$5.26B271.91K22.446.66
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.30-0.31
-0.98%
$5.26B728.53K84.590.37
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.58-0.38
-1.02%
$5.25B710.05K-1.96-18.71
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.990.02
+0.06%
$5.25B2.14M315.350.13
S logoSentinelOne, Inc.S$15.42-0.44
-2.76%
$5.25B4.80M-11.34-1.36
LBRDA logoLiberty Broadband Corporation Class ALBRDA$36.39-0.47
-1.28%
$5.22B193.97K-1.94-18.71
M logoMacy's Inc.M$19.790.50
+2.62%
$5.22B1.91M8.532.32
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.40-0.80
-4.93%
$5.21B1.10K-0.74-20.80
BOOT logoBoot Barn Holdings, Inc.BOOT$170.884.98
+3.00%
$5.20B196.22K24.007.12
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$82.831.57
+1.94%
$5.19B325.96K20.354.07
SPHR logoSphere Entertainment Co.SPHR$144.788.18
+5.98%
$5.18B295.13K-321.72-0.45
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.520.14
+0.71%
$5.18B1.22M32.070.64
WTM logoWhite Mountains Insurance Group Ltd.WTM$2086.76-64.91
-3.02%
$5.17B19.55K4.83432.35
CNX logoCNX Resources CorporationCNX$36.50-1.52
-4.01%
$5.16B764.33K9.923.68
BCPC logoBalchem CorporationBCPC$160.68-0.45
-0.28%
$5.16B77.78K33.834.75
MAIN logoMain Street Capital CorporationMAIN$57.20-0.16
-0.28%
$5.15B412.63K10.365.52
KNF logoKnife River CorporationKNF$90.703.58
+4.12%
$5.15B300.52K32.862.76
SON logoSonoco Products CompanySON$52.051.57
+3.10%
$5.15B615.83K5.1710.07
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$100.553.55
+3.66%
$5.14B118.47K50.022.01
G
GPGI, Inc.GPGI
$17.711.03
+6.18%
$5.13B1.44M-13.42-1.32
TDS logoTelephone and Data Systems Inc.TDS$44.99-0.39
-0.85%
$5.12B230.31K-69.22-0.65
STVN logoStevanato Group S.p.A.STVN$18.760.55
+3.02%
$5.12B184.41K32.340.58
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.02-0.72
-0.68%
$5.12B47.61K18.065.87
GOLF logoAcushnet Holdings Corp.GOLF$87.39-6.41
-6.83%
$5.12B391.95K28.193.10
GTX logoGarrett Motion Inc. Common StockGTX$27.331.19
+4.55%
$5.12B2.35M17.981.52
SR logoSpire Inc.SR$86.54-3.27
-3.64%
$5.11B579.52K18.814.60
ACLS logoAxcelis Technologies IncACLS$166.3126.61
+19.05%
$5.11B1.29M43.883.79
PLNT logoPlanet Fitness, Inc.PLNT$64.320.01
+0.02%
$5.11B1.79M24.552.62
A
Alliance Laundry Holdings Inc.ALH
$25.730.13
+0.51%
$5.10B239.80K----
ESTC logoElastic N.V.ESTC$49.15-1.00
-2.00%
$5.09B644.26K-61.44-0.80
TPC logoTutor Perini CorporationTPC$96.64-0.67
-0.68%
$5.08B409.49K63.581.52
SXT logoSensient Technology CorporationSXT$119.183.45
+2.98%
$5.07B267.71K37.723.16
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.200.25
+0.62%
$5.06B279.16K45.160.89
FSLY logoFastly, Inc. Class A Common StockFSLY$32.35-0.01
-0.03%
$5.06B6.82M-38.97-0.83
GNTX logoGentex CorpGNTX$23.640.71
+3.12%
$5.05B943.52K13.591.74
IEP logoIcahn Enterprises L.PIEP$7.92-0.41
-4.86%
$5.05B1.97M-13.21-0.60
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$83.031.25
+1.52%
$5.04B547.94K21.293.90
NNI logoNelnet, Inc. Class ANNI$139.91-0.87
-0.62%
$5.04B41.15K11.8911.77
IFS logoIntercorp Financial Services Inc.IFS$45.280.67
+1.50%
$5.03B38.67K9.394.82
VNT logoVontier CorporationVNT$35.530.62
+1.78%
$5.01B919.60K12.872.76
WEX logoWEX Inc.WEX$144.34-2.89
-1.96%
$5.00B335.37K16.988.50
SIGI logoSelective Insurance GroupSIGI$83.361.20
+1.47%
$4.99B159.09K11.137.49
CPA logoCopa Holdings, S.A.CPA$121.267.65
+6.74%
$4.99B429.49K7.4516.27
MIR logoMirion Technologies, Inc.MIR$20.390.25
+1.22%
$4.99B1.39M185.320.11
ORLA logoOrla Mining Ltd.ORLA$14.431.00
+7.48%
$4.99B2.57M55.520.26
LPX logoLouisiana-Pacific Corp.LPX$71.391.64
+2.36%
$4.99B1.62M34.162.09
AX logoAxos Financial, Inc. Common StockAX$87.650.51
+0.59%
$4.99B198.13K11.117.89
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.422.39
+2.30%
$4.98B1.52M12.498.52
POST logoPOST HOLDINGS, INC.POST$103.64-0.06
-0.06%
$4.97B553.16K19.165.41
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.551.21
+7.89%
$4.95B1.37M-33.78-0.49
RELY logoRemitly Global, Inc. Common StockRELY$23.53-0.21
-0.88%
$4.95B3.97M75.910.31
BMA logoBanco Macro S.A.BMA$77.307.67
+11.02%
$4.94B510.56K23.493.29
SEB logoSeaboard CorporationSEB$5155.76-531.33
-9.34%
$4.94B4.21K9.99516.01
KLIC logoKulicke & Soffa Industries IncKLIC$94.342.95
+3.23%
$4.94B659.89K-77.97-1.21
WFG logoWest Fraser Timber Co. LtdWFG$62.983.27
+5.47%
$4.93B118.89K-5.17-12.18
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.04-1.14
-2.92%
$4.92B2.16M13.302.86
PBF logoPBF ENERGY INC.PBF$41.59-4.59
-9.95%
$4.92B2.08M-28.30-1.47
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.39-0.09
-0.90%
$4.92B5.31M40.850.23
NOVT logoNovanta Inc. Common StockNOVT$138.005.71
+4.31%
$4.91B256.78K94.521.46
MARA logoMARA Holdings, Inc. Common StockMARA$12.880.72
+5.96%
$4.91B37.43M-3.25-3.96
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.270.68
+1.71%
$4.91B1.25M24.551.64
Advertisement