Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTI Consulting, Inc.FCN | $176.81 | 0.13 | +0.08% | $5.46B | 7.39K | 22.52 | 7.85 | |
 Enact Holdings, Inc. Common StockACT | $37.79 | -0.07 | -0.18% | $5.46B | 42.81K | 8.71 | 4.34 | |
 Chord Energy Corporation Common StockCHRD | $95.38 | 2.20 | +2.36% | $5.42B | 69.80K | 36.69 | 2.60 | |
 NuScale Power CorporationSMR | $19.17 | -0.06 | -0.30% | $5.42B | 5.64M | -6.70 | -2.86 | |
 Granite Construction Inc.GVA | $123.58 | -0.17 | -0.14% | $5.39B | 37.55K | 35.61 | 3.47 | |
 CSW Industrials, Inc.CSW | $322.70 | 3.81 | +1.19% | $5.38B | 38.72K | 37.88 | 8.52 | |
 Warrior Met Coal, Inc.HCC | $102.28 | 1.57 | +1.56% | $5.38B | 119.49K | 152.66 | 0.67 | |
 Sotera Health Company Common StockSHC | $18.90 | -0.08 | -0.41% | $5.37B | 128.95K | 99.49 | 0.19 | |
 SLM CorporationSLM | $26.45 | -0.38 | -1.42% | $5.37B | 235.46K | 9.28 | 2.85 | |
 Ameris BancorpABCB | $78.49 | 0.25 | +0.31% | $5.36B | 23.16K | 13.58 | 5.78 | |
 StoneX Group Inc. Common StockSNEX | $102.56 | -0.58 | -0.57% | $5.36B | 12.61K | 17.41 | 5.89 | |
 MOELIS & COMPANYMC | $72.33 | -1.28 | -1.73% | $5.35B | 60.60K | 24.19 | 2.99 | |
 Herc Holdings Inc.HRI | $160.72 | -3.39 | -2.07% | $5.35B | 56.82K | -63.78 | -2.52 | |
 CRISPR Therapeutics AGCRSP | $56.06 | -0.12 | -0.22% | $5.34B | 261.44K | -10.03 | -5.59 | |
 Black Hills CorporationBKH | $70.71 | -0.02 | -0.03% | $5.34B | 65.03K | 17.86 | 3.96 | |
 West Fraser Timber Co. LtdWFG | $68.00 | 2.16 | +3.28% | $5.33B | 66.22K | -20.30 | -3.35 | |
 Cavco Industries Inc.CVCO | $682.51 | 4.86 | +0.72% | $5.33B | 47.70K | 28.04 | 24.34 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.68 | 0.86 | +3.19% | $5.32B | 2.15M | -- | -- | |
 Landstar System IncLSTR | $154.63 | 1.09 | +0.71% | $5.31B | 17.39K | 39.45 | 3.92 | |
 Champion Homes, Inc.SKY | $95.02 | -0.30 | -0.31% | $5.31B | 41.50K | 24.68 | 3.85 | |
 Flagstar Bank, National AssociationFLG | $12.76 | -0.05 | -0.43% | $5.30B | 215.45K | -13.15 | -0.97 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.02 | 0.00 | 0.00% | $5.30B | 13.06K | -- | -- | |
 Bank OZKOZK | $47.25 | 0.74 | +1.59% | $5.29B | 164.71K | 7.62 | 6.20 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.24 | 0.05 | +0.63% | $5.28B | 693.82K | 70.42 | 0.00 | |
 Copa Holdings, S.A.CPA | $128.16 | -1.89 | -1.45% | $5.27B | 30.58K | 7.97 | 16.08 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.20 | -0.15 | -0.34% | $5.26B | 43.17K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.85 | 0.20 | +0.55% | $5.25B | 72.98K | 19.71 | 1.87 | |
 Immunovant, Inc. Common StockIMVT | $26.05 | -0.13 | -0.48% | $5.25B | 156.21K | -9.17 | -2.84 | |
 Vista Energy S.A.B. de C.V.VIST | $50.26 | 0.31 | +0.62% | $5.24B | 180.37K | 7.39 | 6.80 | |
 MAXIMUS, Inc.MMS | $96.16 | -0.08 | -0.09% | $5.24B | 22.28K | 17.29 | 5.56 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.86 | -0.72 | -1.87% | $5.23B | 500.76K | 25.76 | 1.47 | |
 Axos Financial, Inc. Common StockAX | $92.05 | 0.34 | +0.38% | $5.21B | 18.88K | 12.32 | 7.47 | |
 CNX Resources CorporationCNX | $36.11 | -0.15 | -0.41% | $5.21B | 112.26K | 25.25 | 1.43 | |
 Acushnet Holdings Corp.GOLF | $88.84 | 0.60 | +0.68% | $5.21B | 31.20K | 24.27 | 3.66 | |
 Gentex CorpGNTX | $23.74 | -0.24 | -1.01% | $5.20B | 385.55K | 13.96 | 1.70 | |
 e.l.f. Beauty, Inc.ELF | $86.98 | -0.58 | -0.67% | $5.19B | 316.07K | 61.25 | 1.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.38 | -0.55 | -0.51% | $5.18B | 8.89K | 19.01 | 5.65 | |
 Protagonist Therapeutics, IncPTGX | $82.81 | 1.45 | +1.78% | $5.18B | 61.73K | 133.56 | 0.62 | |
 Laureate Education, Inc. Common StockLAUR | $35.07 | -0.23 | -0.65% | $5.17B | 153.33K | 25.60 | 1.37 | |
 Balchem CorporationBCPC | $159.12 | 0.09 | +0.05% | $5.15B | 8.58K | 34.82 | 4.57 | |
 Sensata Technologies Holding plcST | $35.25 | 0.01 | +0.02% | $5.13B | 65.90K | -176.23 | -0.20 | |
 Ondas Holdings Inc. Common StockONDS | $13.31 | -0.58 | -4.20% | $5.13B | 26.78M | -33.26 | -0.40 | |
 White Mountains Insurance Group Ltd.WTM | $2068.50 | 10.51 | +0.51% | $5.13B | 4.42K | 38.07 | 54.34 | |
 BILL Holdings, Inc.BILL | $51.11 | -0.15 | -0.29% | $5.12B | 154.29K | -189.30 | -0.27 | |
 Super Group (SGHC) LimitedSGHC | $10.10 | 0.09 | +0.91% | $5.11B | 206.99K | 23.49 | 0.43 | |
 Celcuity Inc. Common StockCELC | $110.28 | 6.08 | +5.83% | $5.10B | 50.81K | -30.05 | -3.67 | |
 POST HOLDINGS, INC.POST | $98.79 | 1.22 | +1.25% | $5.10B | 102.92K | 18.03 | 5.48 | |
 The Brink's CompanyBCO | $122.61 | -0.17 | -0.14% | $5.09B | 10.92K | 31.36 | 3.91 | |
 Credit Acceptance CorpCACC | $461.56 | -0.02 | 0.00% | $5.09B | 57.17K | 12.22 | 37.77 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.15 | 0.18 | +0.75% | $5.08B | 57.33K | 16.54 | 1.46 | |
 GRAHAM HOLDINGS COMPANYGHC | $1162.55 | 7.06 | +0.61% | $5.07B | 4.33K | 6.95 | 167.26 | |
 Orla Mining Ltd.ORLA | $14.92 | -0.16 | -1.08% | $5.07B | 311.01K | 114.75 | 0.13 | |
 Millrose Properties, Inc.MRP | $30.53 | -0.07 | -0.23% | $5.07B | 32.63K | -- | -- | |
 Vail Resorts, Inc.MTN | $141.59 | -0.01 | -0.01% | $5.07B | 57.88K | 20.76 | 6.82 | |
 Schneider National, Inc.SNDR | $28.89 | 0.09 | +0.33% | $5.07B | 53.54K | 45.15 | 0.64 | |
 Noble Corporation plcNE | $31.88 | 0.81 | +2.61% | $5.06B | 216.94K | 22.77 | 1.40 | |
N NIQ Global Intelligence plcNIQ | $17.14 | 0.00 | 0.00% | $5.06B | 58.86K | -- | -- | |
 Kite Realty Group TrustKRG | $23.35 | -0.08 | -0.32% | $5.06B | 87.87K | 36.49 | 0.64 | |
 SentinelOne, Inc.S | $14.86 | 0.22 | +1.53% | $5.05B | 1.47M | -11.89 | -1.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | 0.08 | +1.49% | $5.05B | 234.83K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $45.18 | 0.28 | +0.63% | $5.03B | 17.51K | 9.57 | 4.72 | |
 Badger Meter, Inc.BMI | $170.71 | -1.09 | -0.64% | $5.03B | 8.93K | 36.32 | 4.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.24 | -0.03 | -0.82% | $5.03B | 12.39K | 12.83 | 0.33 | |
 Telephone and Data Systems Inc.TDS | $43.51 | 0.90 | +2.11% | $5.03B | 298.63K | -40.29 | -1.08 | |
 iRhythm Holdings, Inc. Common StockIRTC | $155.94 | 0.50 | +0.32% | $5.02B | 204.54K | -96.85 | -1.61 | |
 Choice Hotels Intnl.CHH | $108.25 | -0.14 | -0.12% | $5.01B | 71.39K | 13.30 | 8.14 | |
 Group 1 Automotive, Inc.GPI | $396.00 | -2.30 | -0.58% | $5.00B | 13.03K | 13.86 | 28.58 | |
 Mercury General Corp.MCY | $90.00 | 1.03 | +1.16% | $4.99B | 12.50K | 11.35 | 7.93 | |
 Celanese Corporation Common StockCE | $45.49 | -0.39 | -0.85% | $4.98B | 668.70K | -1.61 | -28.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.38 | -0.48 | -1.95% | $4.98B | 349.01K | -21.20 | -1.15 | |
 Array Digital Infrastructure, Inc.AD | $57.48 | 3.83 | +7.14% | $4.97B | 96.22K | 319.33 | 0.18 | |
 Ingram Micro Holding CorporationINGM | $21.09 | 0.21 | +1.03% | $4.96B | 42.89K | 17.14 | 1.23 | |
 Selective Insurance GroupSIGI | $81.97 | 0.09 | +0.11% | $4.95B | 75.47K | 12.63 | 6.49 | |
 Workiva Inc.WK | $88.14 | -0.20 | -0.23% | $4.95B | 19.50K | -104.92 | -0.84 | |
 Core Natural Resources, Inc.CNR | $96.50 | -0.29 | -0.30% | $4.94B | 79.05K | -224.41 | -0.43 | |
 Murphy Oil Corp.MUR | $34.59 | 1.32 | +3.96% | $4.94B | 220.97K | 35.29 | 0.98 | |
 Enpro Inc.NPO | $233.92 | -1.20 | -0.51% | $4.93B | 28.73K | 57.47 | 4.07 | |
A Aura Minerals Inc. Common SharesAUGO | $58.81 | 1.40 | +2.44% | $4.91B | 181.57K | -99.68 | -0.59 | |
 SSR Mining Inc.SSRM | $24.19 | 0.35 | +1.48% | $4.91B | 1.35M | 23.26 | 1.04 | |
 Science Applications International Corporation Common StockSAIC | $108.61 | -4.13 | -3.66% | $4.90B | 118.26K | 13.89 | 7.82 | |
 Alkermes Inc. plcALKS | $29.68 | 0.53 | +1.83% | $4.90B | 337.50K | 14.69 | 2.02 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.91 | -0.20 | -0.59% | $4.90B | 978.64K | -- | -- | |
 Oscar Health, Inc.OSCR | $17.01 | -0.37 | -2.13% | $4.90B | 1.56M | -15.19 | -1.12 | |
 Algonquin Power & Utilities CorpAQN | $6.38 | 0.04 | +0.55% | $4.90B | 676.16K | -159.38 | -0.04 | |
 DigitalOcean Holdings, Inc.DOCN | $53.50 | -0.89 | -1.64% | $4.89B | 590.00K | 21.57 | 2.48 | |
 WIX.com Ltd.WIX | $89.17 | -1.16 | -1.28% | $4.89B | 139.25K | 38.11 | 2.34 | |
 Grand Canyon Education, IncLOPE | $174.65 | 0.30 | +0.17% | $4.88B | 38.10K | 23.54 | 7.42 | |
 PLDT Inc.PHI | $22.50 | 0.24 | +1.08% | $4.86B | 15.70K | 9.49 | 2.37 | |
 Merit Medical Systems IncMMSI | $81.95 | 0.88 | +1.08% | $4.86B | 60.67K | 42.03 | 1.95 | |
 Powell Industries IncPOWL | $399.05 | -0.07 | -0.02% | $4.84B | 81.63K | 26.87 | 14.85 | |
 Nelnet, Inc. Class ANNI | $134.80 | -0.30 | -0.22% | $4.84B | 41.85K | 11.33 | 11.90 | |
 Howard Hughes Holdings Inc.HHH | $81.54 | 0.06 | +0.07% | $4.84B | 43.76K | 15.89 | 5.13 | |
 Enphase Energy, Inc.ENPH | $36.97 | 0.60 | +1.65% | $4.84B | 817.52K | 25.50 | 1.45 | |
 TG Therapeutics, Inc.TGTX | $30.45 | 2.58 | +9.24% | $4.83B | 3.25M | 10.95 | 2.78 | |
 Spire Inc.SR | $81.74 | 0.20 | +0.25% | $4.83B | 24.79K | 18.58 | 4.40 | |
 Victorias Secret & Co.VSCO | $60.16 | -2.53 | -4.04% | $4.83B | 448.01K | 29.35 | 2.05 | |
 Telecom Argentina S.A.TEO | $11.17 | -0.01 | -0.09% | $4.81B | 10.51K | -31.91 | -0.35 | |
 Silicon Laboratories IncSLAB | $146.44 | -0.01 | -0.01% | $4.81B | 12.24K | -55.47 | -2.64 | |
 Abercrombie & Fitch Co.ANF | $104.61 | 1.60 | +1.56% | $4.80B | 447.61K | 10.03 | 10.43 | |
 Transocean LTD.RIG | $4.36 | 0.07 | +1.52% | $4.80B | 4.91M | -1.33 | -3.28 |
Advertisement