Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WPP PLCWPP | $26.04 | 1.07 | +4.29% | $5.57B | 499.00 | -- | -- | |
 Murphy Oil Corp.MUR | $38.20 | -0.30 | -0.78% | $5.56B | 1.03K | 19.20 | 2.02 | |
 Associated Banc-CorpASB | $29.94 | -0.10 | -0.33% | $5.54B | 3.44K | 10.26 | 2.86 | |
 Navan, Inc. Class A Common StockNAVN | $21.37 | 0.35 | +1.67% | $5.54B | 455.00 | -4.20 | -5.06 | |
 Science Applications International Corporation Common StockSAIC | $132.01 | 2.11 | +1.62% | $5.53B | 302.00 | 15.44 | 8.55 | |
 Impinj, Inc. Common StockPI | $173.09 | -3.73 | -2.11% | $5.53B | 25.00 | -196.72 | -0.92 | |
 West Fraser Timber Co. LtdWFG | $70.54 | 1.50 | +2.17% | $5.53B | 359.07K | -4.57 | -15.44 | |
 Argan, IncAGX | $392.56 | -21.18 | -5.12% | $5.52B | 93.00 | 31.13 | 12.64 | |
 BullishBLSH | $37.62 | 2.50 | +7.12% | $5.51B | 3.78K | -3.92 | -9.26 | |
 Teleflex IncorporatedTFX | $130.30 | -0.69 | -0.53% | $5.50B | 7.45K | -5.57 | -23.29 | |
 ExlService Holdings, Inc.EXLS | $36.45 | 1.19 | +3.37% | $5.50B | 1.00 | 22.80 | 1.59 | |
 Frontdoor, Inc. Common StockFTDR | $80.10 | -0.91 | -1.12% | $5.49B | 60.00 | 21.14 | 3.77 | |
 Blue Owl Capital CorporationOBDC | $11.08 | 0.00 | 0.00% | $5.48B | 20.00 | 19.83 | 0.56 | |
 NIQ Global Intelligence plcNIQ | $18.63 | 0.79 | +4.43% | $5.47B | 1.02M | -15.21 | -1.22 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.91 | -2.76 | -2.77% | $5.45B | 46.00 | 37.68 | 2.55 | |
 Rithm Capital Corp.RITM | $9.77 | 0.03 | +0.31% | $5.45B | 107.00 | 16.26 | 0.60 | |
 Flagstar Bank, National AssociationFLG | $13.02 | -0.16 | -1.21% | $5.44B | 3.67M | 436.70 | 0.03 | |
 Varonis Systems, Inc.VRNS | $47.48 | 2.36 | +5.23% | $5.43B | 910.00 | -38.42 | -1.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.25 | 1.36 | +3.50% | $5.40B | 1.86K | -11.72 | -3.43 | |
 Core Scientific, Inc. Common StockCORZ | $16.96 | -0.98 | -5.46% | $5.39B | 6.99K | -3.80 | -4.42 | |
 Sensient Technology CorporationSXT | $126.55 | -2.05 | -1.59% | $5.39B | 2.46K | 34.13 | 3.71 | |
 New Jersey Resources CorpNJR | $53.10 | -0.06 | -0.11% | $5.39B | 372.44K | 14.67 | 3.62 | |
 Klarna Group plcKLAR | $14.25 | 0.42 | +3.04% | $5.39B | 8.68K | -38.39 | -0.37 | |
 Black Hills CorporationBKH | $70.62 | -0.68 | -0.95% | $5.39B | 2.00 | 17.83 | 3.96 | |
 Symbotic Inc. Class A Common StockSYM | $41.60 | -0.53 | -1.26% | $5.38B | 2.68K | 460.22 | 0.09 | |
 Crocs, Inc.CROX | $111.49 | -0.99 | -0.88% | $5.37B | 1.53K | 9.68 | 11.57 | |
 Archrock IncAROC | $30.49 | -2.28 | -6.96% | $5.35B | 255.00 | 16.41 | 1.86 | |
 Sotera Health Company Common StockSHC | $18.52 | 0.15 | +0.82% | $5.34B | 1.13M | 32.81 | 0.57 | |
 ACI Worldwide, Inc.ACIW | $52.65 | 0.56 | +1.08% | $5.34B | 470.74K | 24.25 | 2.18 | |
 Selective Insurance GroupSIGI | $89.42 | -0.92 | -1.02% | $5.32B | 360.16K | 11.09 | 8.06 | |
 Virtu Financial, Inc. Class AVIRT | $59.93 | -0.93 | -1.53% | $5.32B | 612.00K | 10.01 | 6.02 | |
 Axos Financial, Inc. Common StockAX | $93.75 | 0.49 | +0.53% | $5.32B | 157.00 | 11.07 | 8.47 | |
 Sphere Entertainment Co.SPHR | $147.40 | 3.90 | +2.72% | $5.32B | 6.00 | -55.22 | -2.68 | |
 Bank OZKOZK | $49.12 | 0.03 | +0.06% | $5.31B | 120.00 | 8.05 | 6.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.27 | 0.29 | +0.30% | $5.31B | 2.00 | 14.67 | 6.56 | |
 GXO Logistics, Inc.GXO | $46.93 | 1.09 | +2.38% | $5.31B | 1.30M | 40.98 | 1.13 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.87 | -0.54 | -2.04% | $5.31B | 270.90K | -66.28 | -0.39 | |
 Balchem CorporationBCPC | $166.83 | 2.44 | +1.48% | $5.30B | 210.00 | 32.64 | 5.09 | |
 Main Street Capital CorporationMAIN | $56.37 | 0.15 | +0.27% | $5.29B | 480.00 | 11.41 | 4.96 | |
 Novanta Inc. Common StockNOVT | $140.05 | -6.51 | -4.44% | $5.28B | 8.00 | 89.56 | 1.56 | |
 International Seaways, Inc. Common StockINSW | $105.84 | 2.19 | +2.11% | $5.28B | 107.00 | 6.81 | 15.64 | |
 Piper Sandler CompaniesPIPR | $74.64 | -1.79 | -2.34% | $5.27B | 602.35K | 17.27 | 4.32 | |
 CNX Resources CorporationCNX | $35.42 | -0.49 | -1.36% | $5.26B | 266.00 | 5.94 | 5.99 | |
 Golar LNG LtdGLNG | $51.47 | -1.42 | -2.68% | $5.26B | 126.00 | 32.23 | 1.60 | |
 Cheesecake Factory (The)CAKE | $105.17 | 2.47 | +2.41% | $5.26B | 127.00 | 28.62 | 3.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $170.52 | 1.44 | +0.85% | $5.25B | 217.37K | 32.74 | 5.21 | |
 VSE CorpVSEC | $187.61 | -7.37 | -3.78% | $5.24B | 1.72K | 59.87 | 3.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | -0.02 | -0.10% | $5.24B | 1.07M | 78.87 | 0.26 | |
 Pricesmart IncPSMT | $168.76 | -2.05 | -1.20% | $5.21B | 5.00 | 32.42 | 5.21 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.56 | 0.38 | +1.01% | $5.21B | 891.90K | -- | -- | |
 Copa Holdings, S.A.CPA | $127.49 | -1.66 | -1.29% | $5.20B | 389.86K | 8.38 | 15.21 | |
 Kite Realty Group TrustKRG | $26.02 | 0.13 | +0.50% | $5.20B | 1.01M | 16.03 | 1.62 | |
 Merit Medical Systems IncMMSI | $87.02 | 0.66 | +0.76% | $5.20B | 7.00 | 35.96 | 2.42 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.30 | -3.98 | -1.95% | $5.19B | 681.00 | 21.01 | 9.29 | |
 ADT Inc.ADT | $7.08 | 0.03 | +0.43% | $5.14B | 1.48K | 9.92 | 0.71 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.20 | -0.11 | -0.16% | $5.14B | 955.74K | 25.45 | 2.72 | |
 CNO Financial Group, Inc.CNO | $55.53 | 0.59 | +1.07% | $5.13B | 218.00 | 19.05 | 2.91 | |
 CRISPR Therapeutics AGCRSP | $52.96 | 1.24 | +2.40% | $5.12B | 2.02K | -11.13 | -4.76 | |
 V.F. CorporationVFC | $13.07 | -0.10 | -0.76% | $5.12B | 103.00 | 18.86 | 0.69 | |
 Floor & Decor Holdings, Inc.FND | $48.13 | 0.79 | +1.67% | $5.11B | 357.00 | 22.32 | 2.15 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.24 | -0.76 | -2.92% | $5.10B | 1.02M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.89 | -0.08 | -0.20% | $5.10B | 9.00 | 13.71 | 2.90 | |
 Jersey Mike's Subs Inc.JMKE | $21.76 | 0.05 | +0.23% | $5.09B | 80.00 | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $70.82 | -2.18 | -2.99% | $5.09B | 5.00 | 12.70 | 5.57 | |
 Grifois, S.A.GRFS | $7.48 | -0.07 | -0.93% | $5.09B | 288.66K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $31.21 | -0.35 | -1.11% | $5.09B | 1.00 | -13.94 | -2.23 | |
 Birkenstock Holding plcBIRK | $30.66 | -0.47 | -1.51% | $5.09B | 7.00 | 14.46 | 2.13 | |
 CVR ENERGY, INC.CVI | $48.63 | -1.03 | -2.07% | $5.08B | 50.00 | 74.38 | 0.68 | |
 Granite Construction Inc.GVA | $114.41 | -4.51 | -3.79% | $5.08B | 378.37K | -26.55 | -4.31 | |
 Icahn Enterprises L.PIEP | $7.05 | 0.05 | +0.71% | $5.08B | 6.00 | -9.66 | -0.74 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.38 | 0.41 | +3.16% | $5.07B | 32.00 | 102.01 | 0.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.27 | 0.00 | 0.00% | $5.07B | 78.17K | -16.87 | -0.90 | |
 OUTFRONT Media Inc.OUT | $28.75 | 0.13 | +0.45% | $5.06B | 850.85K | 20.69 | 1.39 | |
 Uranium Energy Corp.UEC | $10.26 | -0.19 | -1.82% | $5.06B | 20.52K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $56.55 | -0.25 | -0.44% | $5.04B | 1.00 | -37.03 | -1.55 | |
 Warrior Met Coal, Inc.HCC | $95.46 | -2.31 | -2.36% | $5.04B | 4.00 | 22.94 | 4.16 | |
 Xometry, Inc. Class A Common StockXMTR | $85.03 | -1.08 | -1.25% | $5.02B | 108.00 | -146.08 | -0.60 | |
 Middleby CorpMIDD | $109.72 | 1.41 | +1.30% | $5.02B | 2.02K | -12.00 | -9.26 | |
 Vail Resorts, Inc.MTN | $140.51 | 0.42 | +0.30% | $5.02B | 2.00 | 31.99 | 4.40 | |
 Parsons CorporationPSN | $46.94 | 1.19 | +2.60% | $5.00B | 1.00 | 32.32 | 1.45 | |
 Celanese Corporation Common StockCE | $44.78 | -1.31 | -2.84% | $4.99B | 201.00 | -4.26 | -10.69 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.84 | 0.24 | +1.11% | $4.99B | 814.00 | 12.41 | 1.76 | |
 Materion CorporationMTRN | $240.22 | -17.29 | -6.71% | $4.97B | 1.28K | 55.64 | 4.29 | |
 California Resources CorporationCRC | $55.79 | -0.96 | -1.69% | $4.97B | 3.70K | -41.14 | -1.36 | |
 SLM CorporationSLM | $26.40 | 0.36 | +1.38% | $4.97B | 1.06M | 7.38 | 3.58 | |
 Klaviyo, Inc.KVYO | $17.40 | 1.04 | +6.36% | $4.95B | 4.46M | 870.00 | 0.02 | |
 Laureate Education, Inc. Common StockLAUR | $35.83 | -0.30 | -0.83% | $4.94B | 473.89K | 16.10 | 2.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.41 | 0.00 | 0.00% | $4.94B | 617.72K | 33.40 | 1.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,057.00 | 3.85 | +0.19% | $4.94B | 1.31K | 4.71 | 439.40 | |
 Acushnet Holdings Corp.GOLF | $84.59 | -0.57 | -0.67% | $4.94B | 7.00 | 23.05 | 3.67 | |
 Ermenegildo Zegna N.V.ZGN | $11.63 | 0.02 | +0.17% | $4.93B | 102.00 | -- | -- | |
 Banco Macro S.A.BMA | $77.02 | -0.80 | -1.03% | $4.93B | 132.10K | 16.86 | 4.57 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.82 | 1.09 | +6.15% | $4.92B | 6.39K | -- | -- | |
 Mercury Systems Inc.MRCY | $81.03 | 0.42 | +0.52% | $4.91B | 200.00 | -163.30 | -0.50 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,167.63 | 29.06 | +2.55% | $4.91B | 716.00 | 9.34 | 124.08 | |
 Garrett Motion Inc. Common StockGTX | $26.20 | -1.42 | -5.12% | $4.90B | 2.26M | 14.45 | 1.82 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.90B | 1.00 | 55.21 | 0.17 | |
 Waystar Holding Corp. Common StockWAY | $24.90 | 1.43 | +6.09% | $4.90B | 15.43K | 36.47 | 0.70 | |
 Crescent Energy CompanyCRGY | $14.59 | -0.07 | -0.48% | $4.89B | 20.00 | -296.18 | -0.05 | |
 Beta Technologies, Inc.BETA | $20.68 | -0.49 | -2.31% | $4.88B | 68.00 | -1.60 | -13.02 |