Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AUB logoAtlantic Union Bankshares CorporationAUB$41.36-1.00
-2.36%
$5.90B916.71K12.343.35
RLI logoRLI Corp.RLI$64.310.03
+0.05%
$5.90B664.65K13.514.76
ACI logoAlbertsons Companies, Inc.ACI$12.12-0.09
-0.74%
$5.90B5.31M151.940.08
POR logoPortland General Electric CompanyPOR$50.14-0.41
-0.81%
$5.90B940.54K22.092.27
DLB logoDolby Laboratories, Inc.Class ADLB$62.701.60
+2.62%
$5.88B609.24K26.712.35
NICE logoNICE LtdNICE$100.931.37
+1.38%
$5.87B530.94K14.596.87
ELF logoe.l.f. Beauty, Inc.ELF$99.657.14
+7.72%
$5.87B3.07M99.501.00
CPA logoCopa Holdings, S.A.CPA$129.780.32
+0.25%
$5.87B499.60K8.5415.21
ASB logoAssociated Banc-CorpASB$30.81-0.86
-2.72%
$5.82B1.85M10.782.86
ABCB logoAmeris BancorpABCB$86.75-1.45
-1.64%
$5.82B347.74K15.695.53
LGND logoLigand Pharmaceuticals Inc.LGND$290.713.12
+1.08%
$5.80B231.20K31.129.35
MCY logoMercury General Corp.MCY$104.31-2.01
-1.89%
$5.78B249.39K6.1616.92
RITM logoRithm Capital Corp.RITM$10.380.18
+1.76%
$5.77B4.05M17.230.60
NXST logoNexstar Media Group, Inc. Common StockNXST$187.374.80
+2.63%
$5.77B376.32K35.955.21
CRSP logoCRISPR Therapeutics AGCRSP$59.816.84
+12.91%
$5.76B3.84M-12.51-4.76
WPP logoWPP PLCWPP$26.700.30
+1.14%
$5.76B291.00K----
MMYT logoMakeMyTrip LimitedMMYT$61.241.76
+2.96%
$5.76B459.58K510.250.12
SPHR logoSphere Entertainment Co.SPHR$159.79-4.43
-2.70%
$5.75B558.67K-59.76-2.68
BXSL logoBlackstone Secured Lending FundBXSL$24.560.21
+0.86%
$5.75B1.26M19.431.27
BCPC logoBalchem CorporationBCPC$180.193.19
+1.80%
$5.74B131.06K35.395.09
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.00-0.71
-4.01%
$5.73B19.12M-19.08-0.90
SON logoSonoco Products CompanySON$57.900.70
+1.22%
$5.73B874.62K9.216.29
MMED logoMiniMed Group, Inc. Common StockMMED$20.220.86
+4.44%
$5.71B1.62M----
TFX logoTeleflex IncorporatedTFX$135.863.94
+2.99%
$5.71B459.65K-5.79-23.29
UEC logoUranium Energy Corp.UEC$11.630.67
+6.11%
$5.71B6.52M----
CVLT logoCommault Systems, Inc.CVLT$137.32-5.49
-3.84%
$5.70B449.27K87.531.57
MKTX logoMarketAxess Holdings Inc.MKTX$161.74-0.83
-0.51%
$5.69B1.36M19.088.48
TEO logoTelecom Argentina S.A.TEO$13.210.11
+0.84%
$5.69B265.79K10.741.23
SXT logoSensient Technology CorporationSXT$133.223.08
+2.37%
$5.67B298.97K35.943.71
STVN logoStevanato Group S.p.A.STVN$21.710.51
+2.41%
$5.67B463.64K37.080.56
VFC logoV.F. CorporationVFC$14.370.06
+0.42%
$5.67B4.13M20.880.69
FTDR logoFrontdoor, Inc. Common StockFTDR$82.28-0.64
-0.77%
$5.66B420.61K21.813.77
FLG logoFlagstar Bank, National AssociationFLG$13.69-0.13
-0.94%
$5.65B5.94M453.700.03
AROC logoArchrock IncAROC$32.29-1.83
-5.36%
$5.65B1.64M17.321.86
EXLS logoExlService Holdings, Inc.EXLS$37.021.55
+4.37%
$5.64B3.28M23.411.59
OBDC logoBlue Owl Capital CorporationOBDC$11.33-0.08
-0.70%
$5.64B3.37M20.430.56
AIR logoAAR Corp.AIR$139.17-9.85
-6.61%
$5.63B725.59K28.944.83
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$104.863.76
+3.72%
$5.62B433.93K15.556.56
HRI logoHerc Holdings Inc.HRI$168.101.28
+0.77%
$5.62B302.91K114.321.47
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$109.734.96
+4.73%
$5.60B230.67K52.212.10
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.852.49
+3.39%
$5.59B1.15M27.712.72
NJR logoNew Jersey Resources CorpNJR$55.08-0.44
-0.79%
$5.59B553.79K15.223.62
KLAR logoKlarna Group plcKLAR$14.73-0.33
-2.19%
$5.59B17.67M-28.42-0.52
PEGA logoPegasystems IncPEGA$33.831.33
+4.09%
$5.59B1.96M19.201.77
BKH logoBlack Hills CorporationBKH$73.190.04
+0.05%
$5.58B984.86K18.483.96
WFG logoWest Fraser Timber Co. LtdWFG$71.083.83
+5.70%
$5.56B312.35K-4.60-15.44
GRFS logoGrifois, S.A.GRFS$8.250.50
+6.45%
$5.56B926.38K----
FBIN logoFortune Brands Innovations, Inc.FBIN$46.491.19
+2.63%
$5.55B4.33M37.831.23
EPAM logoEPAM SYSTEMS, INC.EPAM$107.377.12
+7.10%
$5.55B2.31M14.577.38
HCC logoWarrior Met Coal, Inc.HCC$105.057.31
+7.48%
$5.55B683.77K25.254.16
GVA logoGranite Construction Inc.GVA$126.081.66
+1.33%
$5.52B456.65K-29.26-4.31
NOVT logoNovanta Inc. Common StockNOVT$145.94-11.17
-7.11%
$5.52B456.19K93.501.56
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.080.32
+1.24%
$5.50B1.07M15.911.64
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.930.03
+1.58%
$5.50B3.07M----
GLNG logoGolar LNG LtdGLNG$52.240.07
+0.13%
$5.49B915.61K33.601.60
RNG logoRINGCENTRAL, INC.RNG$65.940.75
+1.15%
$5.47B1.26M52.431.25
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.26-0.23
-0.58%
$5.47B1.23M----
ACMR logoACM Research, Inc. Class A Common StockACMR$77.59-6.78
-8.04%
$5.47B1.11M37.372.10
SYM logoSymbotic Inc. Class A Common StockSYM$42.021.56
+3.86%
$5.46B2.19M467.330.09
MTN logoVail Resorts, Inc.MTN$153.053.27
+2.18%
$5.46B449.00K34.814.40
AX logoAxos Financial, Inc. Common StockAX$96.15-1.51
-1.55%
$5.45B239.67K11.358.47
MAIN logoMain Street Capital CorporationMAIN$58.170.36
+0.62%
$5.45B446.91K11.764.96
SAIC logoScience Applications International Corporation Common StockSAIC$128.712.76
+2.19%
$5.45B408.06K14.518.88
PSMT logoPricesmart IncPSMT$175.61-1.09
-0.62%
$5.42B125.17K33.745.21
SHC logoSotera Health Company Common StockSHC$19.000.49
+2.65%
$5.41B2.68M33.290.57
OZK logoBank OZKOZK$49.48-1.26
-2.48%
$5.40B1.45M8.196.05
NIQ logoNIQ Global Intelligence plcNIQ$18.310.99
+5.72%
$5.40B1.80M-15.01-1.22
MMSI logoMerit Medical Systems IncMMSI$91.982.72
+3.05%
$5.39B694.12K37.302.42
ADT logoADT Inc.ADT$7.390.17
+2.35%
$5.38B7.39M10.370.71
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.880.52
+1.26%
$5.38B753.39K78.970.53
GXO logoGXO Logistics, Inc.GXO$46.37-0.26
-0.56%
$5.37B932.80K41.411.13
CSW logoCSW Industrials, Inc.CSW$328.21-3.78
-1.14%
$5.35B98.13K45.057.29
SIGI logoSelective Insurance GroupSIGI$89.83-1.47
-1.61%
$5.35B290.06K11.148.06
OUT logoOUTFRONT Media Inc.OUT$30.330.35
+1.17%
$5.34B2.31M21.831.39
OII logoOceaneering International Inc.OII$52.69-0.41
-0.77%
$5.34B1.03M15.413.48
CAKE logoCheesecake Factory (The)CAKE$105.82-0.54
-0.51%
$5.33B1.18M29.003.69
LPX logoLouisiana-Pacific Corp.LPX$75.994.76
+6.68%
$5.32B1.11M96.270.79
JMKE logoJersey Mike's Subs Inc.JMKE$22.811.10
+5.07%
$5.32B2.62M----
RELY logoRemitly Global, Inc. Common StockRELY$25.06-0.38
-1.49%
$5.31B2.28M18.051.39
MUR logoMurphy Oil Corp.MUR$36.871.69
+4.80%
$5.31B2.43M18.322.02
FRVO logoFervo Energy Company Class A common stockFRVO$17.83-0.14
-0.78%
$5.30B4.49M----
CNX logoCNX Resources CorporationCNX$35.820.45
+1.27%
$5.29B1.18M5.975.99
VIRT logoVirtu Financial, Inc. Class AVIRT$59.98-1.07
-1.75%
$5.29B2.80M9.956.02
PIPR logoPiper Sandler CompaniesPIPR$74.83-0.09
-0.12%
$5.29B420.77K17.334.32
BC logoBrunswick CorporationBC$81.610.60
+0.74%
$5.29B678.31K-62.30-1.31
LAUR logoLaureate Education, Inc. Common StockLAUR$38.380.18
+0.47%
$5.29B738.95K17.212.23
KRG logoKite Realty Group TrustKRG$26.440.00
0.00%
$5.28B2.20M16.271.62
MDA logoMDA Space Ltd.MDA$32.43-1.58
-4.65%
$5.28B1.43M----
EBC logoEastern Bankshares, Inc. Common StockEBC$23.01-0.60
-2.54%
$5.26B2.79M13.081.76
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.540.21
+1.03%
$5.25B6.45M79.080.26
ACIW logoACI Worldwide, Inc.ACIW$51.97-0.20
-0.38%
$5.25B955.17K23.842.18
B
Webull Corporation Class A Ordinary SharesBULL
$8.640.71
+8.95%
$5.24B39.16M-8.50-1.16
ACAD logoAcadia Pharmaceuticals Inc.ACAD$30.210.03
+0.10%
$5.23B2.29M13.682.22
UNF logoUnifirst CorpUNF$289.352.85
+0.99%
$5.23B164.84K45.646.34
GOLF logoAcushnet Holdings Corp.GOLF$89.56-0.02
-0.02%
$5.23B362.01K24.383.67
ENPH logoEnphase Energy, Inc.ENPH$39.371.79
+4.76%
$5.20B3.59M39.361.00
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.021.01
+2.88%
$5.19B22.35M-5.18-6.99
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$46.442.33
+5.28%
$5.18B2.24M-25.80-1.85
KVYO logoKlaviyo, Inc.KVYO$18.200.39
+2.19%
$5.17B3.77M908.650.02
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.09-0.21
-0.78%
$5.16B1.69M9.352.79
Advertisement