Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BMA logoBanco Macro S.A.BMA$87.442.18
+2.56%
$5.59B369.86K26.583.29
KRG logoKite Realty Group TrustKRG$27.52-0.02
-0.05%
$5.59B322.82K19.941.38
NOVT logoNovanta Inc. Common StockNOVT$156.76-4.75
-2.94%
$5.58B121.54K107.371.46
BLCO logoBausch + Lomb CorporationBLCO$15.64-0.08
-0.48%
$5.58B91.88K-15.34-1.02
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.68-0.08
-1.68%
$5.56B135.42K13.000.36
RUSHA logoRush Enterprises IncRUSHA$71.48-0.64
-0.89%
$5.55B191.48K21.863.27
BXSL logoBlackstone Secured Lending FundBXSL$23.740.11
+0.45%
$5.52B577.92K9.652.46
KLIC logoKulicke & Soffa Industries IncKLIC$104.98-0.63
-0.59%
$5.49B647.37K-86.76-1.21
FND logoFloor & Decor Holdings, Inc.FND$50.821.13
+2.28%
$5.49B1.31M26.471.92
HWC logoHancock Whitney Corporation Common StockHWC$67.59-0.18
-0.27%
$5.49B259.53K11.905.68
G logoGENPACT LIMITEDG$32.360.78
+2.47%
$5.49B851.38K10.343.13
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.68-0.63
-1.06%
$5.48B250.04K7.567.76
SYNA logoSynaptics IncSYNA$141.54-0.10
-0.07%
$5.47B418.05K-89.02-1.59
MATX logoMatsons, Inc.MATX$180.45-3.81
-2.07%
$5.46B43.59K12.9413.94
LQDA logoLiquidia Corporation Common StockLQDA$61.38-0.65
-1.05%
$5.46B343.41K-73.95-0.83
IFS logoIntercorp Financial Services Inc.IFS$48.98-0.99
-1.99%
$5.44B109.93K10.164.82
CWST logoCasella Waste Systems IncCWST$85.25-0.99
-1.15%
$5.42B160.10K710.380.12
MTG logoMGIC Investment Corp.MTG$25.61-0.25
-0.95%
$5.42B419.48K8.163.14
HCC logoWarrior Met Coal, Inc.HCC$102.295.32
+5.49%
$5.40B562.31K93.841.09
GRFS logoGrifois, S.A.GRFS$7.93-0.12
-1.43%
$5.40B212.25K----
ESNT logoEssent Group LTDESNT$58.60-0.85
-1.43%
$5.40B215.66K8.516.89
IRDM logoIridium Communications Inc.IRDM$51.05-0.34
-0.65%
$5.40B677.21K48.171.06
BC logoBrunswick CorporationBC$82.97-0.59
-0.71%
$5.39B316.13K-39.14-2.12
HOMB logoHome BancShares, Inc.HOMB$26.710.04
+0.13%
$5.38B458.59K11.092.41
CRC logoCalifornia Resources CorporationCRC$60.590.84
+1.41%
$5.38B236.16K14.854.08
CRSP logoCRISPR Therapeutics AGCRSP$55.602.07
+3.88%
$5.36B1.42M-8.53-6.52
LEGN logoLegend Biotech Corporation - ADRLEGN$28.860.36
+1.26%
$5.36B779.91K-36.07-0.80
MCY logoMercury General Corp.MCY$96.70-2.64
-2.66%
$5.36B84.89K9.909.77
MARA logoMARA Holdings, Inc. Common StockMARA$14.03-0.30
-2.13%
$5.35B25.19M-3.54-3.96
PIPR logoPiper Sandler CompaniesPIPR$79.04-0.03
-0.04%
$5.34B163.00K20.013.95
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.41-1.89
-2.17%
$5.34B162.52K20.984.07
AUB logoAtlantic Union Bankshares CorporationAUB$37.31-0.33
-0.88%
$5.34B214.83K18.292.04
NICE logoNICE LtdNICE$91.340.19
+0.21%
$5.34B652.74K9.459.67
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.730.03
+0.06%
$5.33B280.56K30.681.36
B
BullishBLSH
$35.060.74
+2.16%
$5.32B579.76K----
ACHR logoArcher Aviation Inc.ACHR$6.960.42
+6.34%
$5.31B39.39M-7.04-0.99
CGON logoCG Oncology, Inc. Common stockCGON$60.23-0.57
-0.94%
$5.31B341.23K-29.10-2.07
LPX logoLouisiana-Pacific Corp.LPX$75.890.66
+0.87%
$5.30B305.80K36.312.09
WFG logoWest Fraser Timber Co. LtdWFG$67.701.21
+1.83%
$5.30B73.80K-5.56-12.18
EPAM logoEPAM SYSTEMS, INC.EPAM$101.31-0.37
-0.36%
$5.29B560.37K15.056.73
SIGI logoSelective Insurance GroupSIGI$88.37-0.62
-0.70%
$5.29B124.72K11.807.49
LYFT logoLyft, Inc. Class A Common StockLYFT$13.920.22
+1.58%
$5.28B5.33M2.046.82
OZK logoBank OZKOZK$48.13-0.02
-0.03%
$5.25B375.27K7.806.17
CHH logoChoice Hotels Intnl.CHH$115.47-0.43
-0.37%
$5.25B231.56K14.587.92
PSMT logoPricesmart IncPSMT$169.990.10
+0.06%
$5.25B99.46K33.535.07
ASB logoAssociated Banc-CorpASB$27.77-0.31
-1.12%
$5.25B552.79K10.022.77
DLB logoDolby Laboratories, Inc.Class ADLB$55.34-0.32
-0.57%
$5.24B212.28K22.322.48
PRM logoPerimeter Solutions, Inc.PRM$32.090.44
+1.39%
$5.23B227.03K-22.60-1.42
BB logoBlackBerry LimitedBB$8.930.26
+2.94%
$5.23B22.21M111.560.08
ADT logoADT Inc.ADT$6.880.04
+0.66%
$5.23B2.96M10.420.66
XENE logoXenon Pharmaceuticals IncXENE$53.980.08
+0.16%
$5.22B729.38K-12.38-4.36
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.310.76
+1.82%
$5.20B385.61K----
GOLF logoAcushnet Holdings Corp.GOLF$88.75-1.67
-1.84%
$5.20B106.94K28.633.10
RITM logoRithm Capital Corp.RITM$9.30-0.01
-0.05%
$5.20B1.61M8.951.04
M
Maase Inc. Class A Ordinary SharesMAAS
$11.740.00
+0.04%
$5.19B7.94K----
BOOT logoBoot Barn Holdings, Inc.BOOT$170.775.42
+3.28%
$5.18B232.39K23.987.12
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$17.350.15
+0.88%
$5.18B4.00M----
MUR logoMurphy Oil Corp.MUR$36.100.45
+1.26%
$5.17B610.97K50.140.72
WTM logoWhite Mountains Insurance Group Ltd.WTM$2087.32-14.63
-0.70%
$5.17B10.21K4.83432.35
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.010.16
+0.38%
$5.17B243.02K46.070.89
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.41-0.04
-0.17%
$5.15B629.72K31.900.64
JAN logoJanus Living, Inc.JAN$27.490.39
+1.43%
$5.15B232.78K----
GNTX logoGentex CorpGNTX$24.160.02
+0.06%
$5.15B626.09K13.891.74
ALK logoAlaska Air Group, Inc.ALK$46.090.12
+0.27%
$5.14B1.41M52.980.87
BCPC logoBalchem CorporationBCPC$159.75-1.17
-0.73%
$5.13B39.25K33.634.75
RUSHB logoRush Enterprises IncRUSHB$66.03-0.55
-0.82%
$5.13B12.07K20.193.27
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$84.455.84
+7.44%
$5.12B974.17K21.663.90
IPGP logoIPG Photonics CorporationIPGP$120.693.70
+3.16%
$5.12B113.76K163.090.74
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.690.12
+0.45%
$5.12B717.29K16.101.72
STVN logoStevanato Group S.p.A.STVN$18.700.63
+3.49%
$5.11B69.10K32.240.58
RDW logoRedwire CorporationRDW$25.601.60
+6.66%
$5.09B62.39M-10.80-2.37
N
Navan, Inc. Class A Common StockNAVN
$20.100.34
+1.74%
$5.08B1.67M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$108.951.13
+1.05%
$5.08B327.56K12.798.52
LPL logoLG Display Co. Ltd.LPL$5.070.19
+3.79%
$5.07B704.07K26.660.19
OTF logoBlue Owl Technology Finance Corp.OTF$10.930.22
+2.07%
$5.06B649.52K6.431.70
ZETA logoZeta Global Holdings Corp.ZETA$20.270.81
+4.19%
$5.05B6.31M-135.17-0.15
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.050.69
+2.35%
$5.05B373.92K81.210.37
GLNG logoGolar LNG LtdGLNG$49.59-0.69
-1.37%
$5.05B903.37K77.480.64
A
Alliance Laundry Holdings Inc.ALH
$25.38-0.12
-0.46%
$5.04B163.24K----
OGS logoONE GAS, INC.OGS$80.26-1.09
-1.34%
$5.04B224.56K18.374.37
BGC logoBGC Group, Inc. Class A Common StockBGC$10.51-0.03
-0.33%
$5.03B1.65M33.890.31
IEP logoIcahn Enterprises L.PIEP$7.49-0.06
-0.86%
$5.03B397.85K-12.48-0.60
XMTR logoXometry, Inc. Class A Common StockXMTR$95.631.06
+1.13%
$5.03B270.12K-78.38-1.22
WEX logoWEX Inc.WEX$144.501.60
+1.12%
$5.01B185.72K17.008.50
SXT logoSensient Technology CorporationSXT$117.64-0.16
-0.13%
$5.01B113.31K37.233.16
SITE logoSiteOne Landscape Supply, Inc.SITE$112.81-0.98
-0.87%
$5.00B423.57K33.573.36
SR logoSpire Inc.SR$84.50-1.15
-1.34%
$5.00B168.61K18.374.60
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.170.42
+8.93%
$4.99B31.15M-3.36-1.54
O
Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV
$18.581.10
+6.32%
$4.99B797.75K----
DIOD logoDiodes IncDIOD$108.44-0.69
-0.63%
$4.98B479.22K76.371.42
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.710.00
+0.09%
$4.97B282.56K12.400.46
MC logoMOELIS & COMPANYMC$66.770.90
+1.37%
$4.97B295.77K22.712.94
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.470.04
+0.37%
$4.94B1.32M41.200.23
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.490.12
+0.30%
$4.94B1.26M13.462.86
VSEC logoVSE CorpVSEC$175.652.10
+1.21%
$4.93B148.37K197.360.89
HRB logoH&R Block, Inc.HRB$38.870.19
+0.48%
$4.93B551.89K8.984.33
LBRDK logoLiberty Broadband Corporation Class CLBRDK$34.30-0.13
-0.38%
$4.92B668.87K-1.83-18.71
LBRDA logoLiberty Broadband Corporation Class ALBRDA$34.24-0.25
-0.71%
$4.91B60.39K-1.83-18.71
SON logoSonoco Products CompanySON$49.69-0.11
-0.22%
$4.91B267.67K4.9310.07
AX logoAxos Financial, Inc. Common StockAX$86.36-0.74
-0.85%
$4.91B70.67K10.957.89
Advertisement