Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Portland General Electric CompanyPOR | $47.76 | -0.46 | -0.96% | $5.37B | 826.19K | 17.37 | 2.75 | |
 Ameris BancorpABCB | $78.58 | 2.54 | +3.35% | $5.37B | 282.96K | 13.60 | 5.78 | |
 Black Hills CorporationBKH | $70.90 | 0.38 | +0.54% | $5.35B | 309.30K | 17.90 | 3.96 | |
 Millrose Properties, Inc.MRP | $32.16 | 1.16 | +3.76% | $5.34B | 1.12M | -- | -- | |
 WEX Inc.WEX | $154.93 | 4.89 | +3.26% | $5.31B | 119.54K | 20.15 | 7.69 | |
 UFP Industries, Inc. Common StockUFPI | $91.10 | 3.33 | +3.79% | $5.31B | 270.89K | 16.84 | 5.41 | |
 Enel Chile S.A. - ADRENIC | $3.83 | -0.04 | -1.16% | $5.31B | 224.03K | 63.92 | 0.06 | |
 Gentex CorpGNTX | $24.23 | 1.16 | +5.01% | $5.30B | 1.38M | 14.25 | 1.70 | |
 Resideo Technologies, Inc. Common StockREZI | $35.37 | 1.80 | +5.37% | $5.30B | 561.44K | -7.56 | -4.68 | |
 Vontier CorporationVNT | $36.44 | 0.62 | +1.72% | $5.29B | 395.13K | 13.35 | 2.73 | |
 ESCO Technologies, Inc.ESE | $204.04 | 6.10 | +3.08% | $5.27B | 126.30K | 17.67 | 11.55 | |
 MOELIS & COMPANYMC | $71.24 | 1.65 | +2.37% | $5.27B | 357.29K | 23.83 | 2.99 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.49 | 1.89 | +2.93% | $5.26B | 412.68K | -8.31 | -8.00 | |
 Badger Meter, Inc.BMI | $178.44 | 2.44 | +1.38% | $5.26B | 115.40K | 37.96 | 4.70 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.03 | 0.04 | +0.58% | $5.25B | 609.47K | -- | -- | |
 Sensata Technologies Holding plcST | $36.03 | 1.63 | +4.75% | $5.25B | 1.06M | -180.17 | -0.20 | |
 H&R Block, Inc.HRB | $41.52 | -0.34 | -0.82% | $5.25B | 699.18K | 9.33 | 4.45 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.75 | 0.18 | +0.45% | $5.25B | 21.03K | 41.41 | 0.96 | |
 Option Care Health, Inc. Common StockOPCH | $32.95 | 0.73 | +2.27% | $5.23B | 1.29M | 26.15 | 1.26 | |
 Telecom Argentina S.A.TEO | $12.13 | 0.13 | +1.04% | $5.23B | 84.46K | -34.67 | -0.35 | |
 Atlantic Union Bankshares CorporationAUB | $36.54 | 2.00 | +5.80% | $5.21B | 1.30M | 19.54 | 1.87 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.59 | 0.16 | +0.70% | $5.21B | 403.47K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.91 | 1.17 | +1.57% | $5.19B | 594.40K | -17.33 | -4.38 | |
 Credit Acceptance CorpCACC | $470.05 | 9.43 | +2.05% | $5.19B | 40.60K | 12.45 | 37.77 | |
 White Mountains Insurance Group Ltd.WTM | $2038.50 | 19.75 | +0.98% | $5.19B | 15.80K | 37.51 | 54.34 | |
 SentinelOne, Inc.S | $15.26 | 0.42 | +2.80% | $5.18B | 10.49M | -12.20 | -1.25 | |
 CSW Industrials, Inc.CSW | $310.38 | 10.00 | +3.33% | $5.18B | 71.54K | 36.43 | 8.52 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.28 | 0.03 | +0.24% | $5.16B | 9.46M | -9.17 | -1.12 | |
 Landstar System IncLSTR | $149.86 | 5.99 | +4.16% | $5.15B | 184.18K | 38.23 | 3.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.45 | 0.56 | +2.35% | $5.14B | 307.14K | 16.75 | 1.46 | |
 Vail Resorts, Inc.MTN | $142.99 | -2.47 | -1.70% | $5.14B | 696.15K | 19.30 | 7.41 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.23 | -0.08 | -0.62% | $5.14B | 15.88M | -14.56 | -0.84 | |
 Viasat IncVSAT | $37.81 | 1.69 | +4.67% | $5.11B | 719.38K | -9.45 | -4.00 | |
 FTI Consulting, Inc.FCN | $165.31 | -1.28 | -0.77% | $5.10B | 109.06K | 21.06 | 7.85 | |
 Meritage Homes CorporationMTH | $72.44 | 2.69 | +3.86% | $5.10B | 274.39K | 7.36 | 9.84 | |
 StoneX Group Inc. Common StockSNEX | $97.58 | 2.16 | +2.26% | $5.10B | 166.55K | 16.57 | 5.89 | |
 Group 1 Automotive, Inc.GPI | $421.87 | 11.13 | +2.71% | $5.09B | 82.85K | 14.76 | 28.58 | |
 Howard Hughes Holdings Inc.HHH | $85.62 | 1.08 | +1.27% | $5.08B | 109.62K | 16.69 | 5.13 | |
 Merit Medical Systems IncMMSI | $85.71 | 2.32 | +2.78% | $5.08B | 191.60K | 43.95 | 1.95 | |
 Frontline PlcFRO | $22.80 | 0.05 | +0.20% | $5.07B | 1.85M | 23.26 | 0.98 | |
 POST HOLDINGS, INC.POST | $97.00 | 0.03 | +0.03% | $5.06B | 506.73K | 17.70 | 5.48 | |
 Noble Corporation plcNE | $31.77 | -0.48 | -1.49% | $5.05B | 1.48M | 22.69 | 1.40 | |
 Mercury General Corp.MCY | $90.75 | 0.78 | +0.86% | $5.03B | 84.04K | 11.44 | 7.93 | |
 Hut 8 Corp. Common StockHUT | $46.52 | 1.61 | +3.59% | $5.03B | 3.62M | -- | -- | |
 Herc Holdings Inc.HRI | $150.62 | 7.88 | +5.52% | $5.01B | 239.40K | -59.77 | -2.52 | |
 Acushnet Holdings Corp.GOLF | $85.00 | 1.66 | +1.99% | $4.99B | 110.56K | 23.22 | 3.66 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.02 | 0.74 | +0.72% | $4.97B | 20.56K | 18.23 | 5.65 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.18 | -0.03 | -0.62% | $4.97B | 37.99K | 12.68 | 0.33 | |
 Kite Realty Group TrustKRG | $22.89 | 0.26 | +1.17% | $4.96B | 1.04M | 35.77 | 0.64 | |
 Abercrombie & Fitch Co.ANF | $107.67 | 7.72 | +7.72% | $4.94B | 1.74M | 10.32 | 10.43 | |
 Belden Inc.BDC | $125.28 | 1.49 | +1.21% | $4.92B | 130.42K | 22.25 | 5.63 | |
 PAMPA ENERGIA S.A.PAM | $91.61 | 2.11 | +2.36% | $4.92B | 178.34K | 15.71 | 5.83 | |
 Everus Construction Group, Inc.ECG | $96.45 | 4.99 | +5.46% | $4.92B | 168.95K | 27.32 | 3.53 | |
 Workiva Inc.WK | $87.38 | -3.63 | -3.98% | $4.90B | 240.62K | -104.02 | -0.84 | |
 Axos Financial, Inc. Common StockAX | $86.52 | 3.61 | +4.35% | $4.90B | 112.12K | 11.58 | 7.47 | |
 Brunswick CorporationBC | $75.26 | 3.86 | +5.40% | $4.89B | 551.21K | -20.67 | -3.64 | |
 The Brink's CompanyBCO | $117.76 | 3.24 | +2.83% | $4.89B | 89.01K | 30.12 | 3.91 | |
 Zeta Global Holdings Corp.ZETA | $19.89 | 0.62 | +3.19% | $4.89B | 2.88M | -165.71 | -0.12 | |
 Champion Homes, Inc.SKY | $87.48 | 3.05 | +3.61% | $4.89B | 366.45K | 22.72 | 3.85 | |
 Balchem CorporationBCPC | $150.83 | 3.39 | +2.30% | $4.88B | 76.19K | 33.00 | 4.57 | |
 Granite Construction Inc.GVA | $111.82 | 3.40 | +3.14% | $4.88B | 429.75K | 32.22 | 3.47 | |
 Centrus Energy Corp.LEU | $267.78 | 3.09 | +1.17% | $4.88B | 954.73K | 40.70 | 6.58 | |
 ACI Worldwide, Inc.ACIW | $47.28 | 1.81 | +3.99% | $4.87B | 296.07K | 19.07 | 2.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $1117.18 | 35.60 | +3.29% | $4.87B | 8.56K | 6.68 | 167.26 | |
 PACS Group, Inc.PACS | $31.05 | -0.07 | -0.22% | $4.86B | 468.31K | 29.57 | 1.05 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.26 | 1.04 | +3.32% | $4.86B | 148.99K | 14.09 | 2.29 | |
 Spire Inc.SR | $82.17 | 0.00 | 0.00% | $4.85B | 135.48K | 18.67 | 4.40 | |
 Radian Group Inc.RDN | $35.80 | 1.44 | +4.18% | $4.85B | 439.65K | 8.93 | 4.01 | |
 West Fraser Timber Co. LtdWFG | $61.79 | 2.27 | +3.81% | $4.84B | 247.71K | -18.44 | -3.35 | |
 TG Therapeutics, Inc.TGTX | $30.47 | 0.04 | +0.14% | $4.84B | 977.32K | 10.96 | 2.78 | |
 Kilroy Realty Corp.KRC | $40.75 | 0.37 | +0.92% | $4.82B | 791.18K | 15.04 | 2.71 | |
 Lazard, Inc.LAZ | $50.79 | -0.54 | -1.05% | $4.82B | 1.10M | 20.08 | 2.53 | |
 Transocean LTD.RIG | $4.38 | -0.08 | -1.69% | $4.82B | 31.56M | -1.33 | -3.28 | |
S StubHub Holdings, Inc.STUB | $13.88 | 0.79 | +6.07% | $4.80B | 1.70M | -- | -- | |
 Sotera Health Company Common StockSHC | $16.89 | 0.18 | +1.05% | $4.80B | 2.14M | 88.87 | 0.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.48 | 0.19 | +0.83% | $4.79B | 5.38M | -20.42 | -1.15 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.78 | -0.17 | -1.12% | $4.79B | 9.88M | -1.77 | -8.36 | |
 Murphy Oil Corp.MUR | $33.55 | 0.98 | +2.99% | $4.79B | 740.07K | 34.24 | 0.98 | |
 ADMA Biologics, Inc.ADMA | $20.11 | 0.30 | +1.54% | $4.78B | 833.51K | 23.38 | 0.86 | |
 Avis Budget Group, Inc.CAR | $135.77 | 1.84 | +1.37% | $4.78B | 185.64K | -2.27 | -59.80 | |
 Selective Insurance GroupSIGI | $79.02 | 0.86 | +1.11% | $4.77B | 148.53K | 12.17 | 6.49 | |
 Silicon Laboratories IncSLAB | $145.14 | 3.75 | +2.65% | $4.77B | 139.55K | -54.98 | -2.64 | |
 Asbury Automotive Group, Inc.ABG | $245.04 | 7.26 | +3.05% | $4.76B | 109.69K | 8.59 | 28.53 | |
 Copa Holdings, S.A.CPA | $115.74 | -1.73 | -1.47% | $4.76B | 164.93K | 7.20 | 16.08 | |
 Celcuity Inc. Common StockCELC | $102.87 | 0.15 | +0.15% | $4.76B | 311.25K | -28.03 | -3.67 | |
 PLDT Inc.PHI | $22.02 | 0.22 | +1.03% | $4.76B | 26.82K | 9.29 | 2.37 | |
 Cosan S.A. - ADRCSAN | $4.80 | -0.05 | -0.97% | $4.75B | 994.16K | -- | -- | |
 GeneDx Holdings Corp. Class A Common StockWGS | $164.12 | 3.30 | +2.05% | $4.74B | 186.01K | 1823.56 | 0.09 | |
 Nelnet, Inc. Class ANNI | $131.88 | 2.16 | +1.66% | $4.74B | 108.45K | 11.08 | 11.90 | |
 e.l.f. Beauty, Inc.ELF | $79.40 | 1.98 | +2.56% | $4.74B | 1.05M | 55.92 | 1.42 | |
 Upstart Holdings, Inc. Common stockUPST | $48.59 | 2.09 | +4.49% | $4.73B | 3.18M | 220.86 | 0.22 | |
 Alkermes Inc. plcALKS | $28.56 | 0.12 | +0.42% | $4.72B | 1.43M | 14.14 | 2.02 | |
 Impinj, Inc. Common StockPI | $156.58 | 0.11 | +0.07% | $4.71B | 287.32K | -355.87 | -0.44 | |
 Schneider National, Inc.SNDR | $26.87 | 0.97 | +3.75% | $4.71B | 267.87K | 41.98 | 0.64 | |
 Shift4 Payments, Inc.FOUR | $68.44 | 1.54 | +2.30% | $4.71B | 783.16K | 32.13 | 2.13 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.41 | 3.27 | +4.03% | $4.71B | 229.78K | 23.71 | 3.56 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.89 | -0.42 | -2.20% | $4.71B | 1.91M | 26.23 | 0.72 | |
 Celanese Corporation Common StockCE | $42.98 | 2.78 | +6.93% | $4.71B | 991.85K | -1.52 | -28.27 | |
 DigitalOcean Holdings, Inc.DOCN | $51.40 | 1.68 | +3.38% | $4.70B | 807.19K | 20.73 | 2.48 | |
 Cavco Industries Inc.CVCO | $601.84 | 31.99 | +5.61% | $4.70B | 149.85K | 24.73 | 24.34 |
Advertisement