Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $66.86 | 1.51 | +2.31% | $5.43B | 699.64K | 11.77 | 5.68 | |
 GENPACT LIMITEDG | $32.12 | 0.45 | +1.42% | $5.43B | 2.75M | 10.23 | 3.13 | |
 Liquidia Corporation Common StockLQDA | $61.77 | 1.79 | +2.98% | $5.41B | 1.75M | -73.34 | -0.83 | |
 Piper Sandler CompaniesPIPR | $80.04 | 2.42 | +3.12% | $5.41B | 528.33K | 20.26 | 3.95 | |
 Avantor, Inc.AVTR | $7.88 | 0.24 | +3.14% | $5.40B | 22.54M | -10.15 | -0.78 | |
 NICE LtdNICE | $93.77 | -0.98 | -1.04% | $5.40B | 615.86K | 9.55 | 9.67 | |
 Kulicke & Soffa Industries IncKLIC | $101.23 | 3.61 | +3.70% | $5.40B | 639.83K | -85.22 | -1.21 | |
 Atlantic Union Bankshares CorporationAUB | $37.68 | 1.01 | +2.75% | $5.39B | 997.64K | 18.47 | 2.04 | |
 Avis Budget Group, Inc.CAR | $152.80 | 1.72 | +1.14% | $5.39B | 423.66K | -6.01 | -25.39 | |
 Kite Realty Group TrustKRG | $26.52 | 0.35 | +1.34% | $5.38B | 1.13M | 19.21 | 1.38 | |
 BGC Group, Inc. Class A Common StockBGC | $11.23 | -0.08 | -0.71% | $5.38B | 3.60M | 36.21 | 0.31 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.47 | 2.29 | +4.15% | $5.37B | 1.22M | 7.41 | 7.76 | |
 Home BancShares, Inc.HOMB | $26.58 | 0.47 | +1.80% | $5.35B | 1.62M | 11.03 | 2.41 | |
 Selective Insurance GroupSIGI | $89.22 | 0.88 | +1.00% | $5.34B | 451.74K | 11.91 | 7.49 | |
 EPAM SYSTEMS, INC.EPAM | $104.30 | 3.79 | +3.77% | $5.34B | 1.72M | 15.19 | 6.73 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.67 | 1.21 | +3.73% | $5.34B | 12.92M | -44.95 | -0.74 | |
 Copa Holdings, S.A.CPA | $135.63 | 7.46 | +5.82% | $5.33B | 563.29K | 8.03 | 16.27 | |
 Liberty Energy Inc.LBRT | $32.72 | -0.39 | -1.18% | $5.32B | 1.97M | 36.62 | 0.89 | |
 White Mountains Insurance Group Ltd.WTM | $2144.81 | 0.62 | +0.03% | $5.31B | 18.20K | 4.96 | 432.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.06 | 0.05 | +0.24% | $5.31B | 2.14M | 32.88 | 0.64 | |
 ADT Inc.ADT | $6.98 | 0.11 | +1.60% | $5.30B | 10.89M | 10.56 | 0.66 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.77 | 0.22 | +0.80% | $5.30B | 2.86M | -- | -- | |
 CarMax Inc.KMX | $37.33 | 1.06 | +2.92% | $5.30B | 3.53M | 12.33 | 3.03 | |
 Associated Banc-CorpASB | $27.99 | 0.82 | +3.02% | $5.29B | 1.59M | 10.10 | 2.77 | |
 Hims & Hers Health, Inc.HIMS | $23.04 | 0.60 | +2.67% | $5.29B | 16.73M | 44.78 | 0.51 | |
 Xenon Pharmaceuticals IncXENE | $54.68 | 0.63 | +1.17% | $5.28B | 1.05M | -12.54 | -4.36 | |
 Macy's Inc.M | $20.00 | 0.95 | +4.99% | $5.27B | 6.09M | 8.62 | 2.32 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.99 | 3.56 | +18.32% | $5.27B | 37.60M | -39.59 | -0.57 | |
 Bank OZKOZK | $48.29 | 1.26 | +2.68% | $5.27B | 1.08M | 7.83 | 6.17 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $83.65 | 1.30 | +1.58% | $5.23B | 538.50K | 20.55 | 4.07 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.44 | -1.95 | -8.71% | $5.23B | 3.16M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $89.11 | 1.66 | +1.90% | $5.22B | 334.49K | 28.75 | 3.10 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.01 | 0.07 | +1.18% | $5.21B | 980.83K | 13.02 | 0.46 | |
 ONE GAS, INC.OGS | $82.80 | -0.30 | -0.36% | $5.20B | 756.76K | 18.94 | 4.37 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.05 | -0.68 | -1.67% | $5.19B | 2.57M | 14.14 | 2.86 | |
 Balchem CorporationBCPC | $161.20 | 1.99 | +1.25% | $5.18B | 173.17K | 33.93 | 4.75 | |
 Rithm Capital Corp.RITM | $9.27 | 0.27 | +3.00% | $5.18B | 5.73M | 8.91 | 1.04 | |
 CNX Resources CorporationCNX | $36.53 | -0.84 | -2.25% | $5.17B | 1.51M | 9.92 | 3.68 | |
 Legend Biotech Corporation - ADRLEGN | $28.12 | 1.18 | +4.38% | $5.16B | 1.38M | -34.72 | -0.80 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.21 | 0.50 | +1.26% | $5.14B | 1.16M | 29.56 | 1.36 | |
 Pricesmart IncPSMT | $165.98 | 4.41 | +2.73% | $5.13B | 311.55K | 32.73 | 5.07 | |
 Crocs, Inc.CROX | $102.91 | 3.80 | +3.83% | $5.12B | 1.37M | -81.85 | -1.26 | |
 Spire Inc.SR | $86.71 | -0.27 | -0.31% | $5.12B | 432.80K | 18.84 | 4.60 | |
 Blue Owl Technology Finance Corp.OTF | $10.92 | -0.05 | -0.46% | $5.11B | 1.57M | 6.49 | 1.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.53 | 0.61 | +1.49% | $5.11B | 1.29M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $54.12 | 0.75 | +1.41% | $5.10B | 961.70K | 21.73 | 2.48 | |
 IPG Photonics CorporationIPGP | $120.91 | 7.58 | +6.69% | $5.09B | 850.96K | 161.96 | 0.74 | |
 Icahn Enterprises L.PIEP | $7.59 | 0.09 | +1.20% | $5.09B | 868.70K | -12.62 | -0.60 | |
 Rush Enterprises IncRUSHB | $65.53 | 1.81 | +2.84% | $5.09B | 44.64K | 20.01 | 3.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.13 | 1.69 | +1.63% | $5.08B | 70.80K | 17.92 | 5.87 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.15 | 0.72 | +1.98% | $5.07B | 984.10K | 23.02 | 1.62 | |
 Lyft, Inc. Class A Common StockLYFT | $13.35 | 0.17 | +1.29% | $5.07B | 18.32M | 1.96 | 6.82 | |
 Brunswick CorporationBC | $77.86 | 4.37 | +5.95% | $5.06B | 956.40K | -36.72 | -2.12 | |
 Choice Hotels Intnl.CHH | $112.26 | 6.10 | +5.75% | $5.06B | 749.46K | 14.03 | 7.92 | |
 Floor & Decor Holdings, Inc.FND | $47.04 | 2.82 | +6.38% | $5.04B | 2.89M | 24.30 | 1.92 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.57 | 2.61 | +13.05% | $5.04B | 19.24M | -7.53 | -3.00 | |
 Telecom Argentina S.A.TEO | $11.70 | 0.12 | +1.04% | $5.04B | 496.74K | -35.44 | -0.33 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.99 | 1.36 | +4.75% | $5.04B | 1.65M | 81.04 | 0.37 | |
 SiteOne Landscape Supply, Inc.SITE | $113.98 | 3.27 | +2.95% | $5.03B | 915.63K | 33.78 | 3.36 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.23 | 0.19 | +4.70% | $5.03B | 272.39K | 11.76 | 0.36 | |
 MARA Holdings, Inc. Common StockMARA | $13.15 | 0.71 | +5.71% | $5.01B | 51.46M | -3.32 | -3.96 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.99 | 0.41 | +1.04% | $5.00B | 1.16M | 44.61 | 0.89 | |
 Radian Group Inc.RDN | $37.60 | 0.31 | +0.83% | $5.00B | 1.14M | 9.06 | 4.15 | |
 WEX Inc.WEX | $144.24 | 3.16 | +2.24% | $5.00B | 485.90K | 16.96 | 8.50 | |
 Janus Living, Inc.JAN | $26.69 | 0.14 | +0.53% | $5.00B | 339.15K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $17.64 | 0.42 | +2.44% | $4.99B | 4.67M | -30.30 | -0.58 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.45 | 0.00 | 0.00% | $4.98B | 2.89K | -0.71 | -20.80 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.25 | 2.56 | +3.21% | $4.98B | 1.78M | 21.05 | 3.90 | |
 Synaptics IncSYNA | $129.82 | 6.18 | +5.00% | $4.98B | 1.14M | -80.98 | -1.59 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.12 | -0.21 | -0.83% | $4.96B | 2.93M | 19.45 | 1.29 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.82 | -7.28 | -6.38% | $4.96B | 1.54M | 12.50 | 8.52 | |
 CMB.TECH NVCMBT | $17.26 | 0.65 | +3.91% | $4.96B | 3.94M | 26.28 | 0.65 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.56 | 3.35 | +3.59% | $4.94B | 258.46K | 48.08 | 2.01 | |
 ACM Research, Inc. Class A Common StockACMR | $71.60 | 5.15 | +7.75% | $4.94B | 1.59M | 52.15 | 1.37 | |
M Miami International Holdings, Inc.MIAX | $51.99 | -1.32 | -2.48% | $4.94B | 1.34M | -- | -- | |
 H&R Block, Inc.HRB | $39.80 | 0.99 | +2.55% | $4.93B | 2.77M | 8.98 | 4.33 | |
 Gentex CorpGNTX | $23.02 | 0.35 | +1.54% | $4.92B | 1.73M | 13.28 | 1.74 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | -0.01 | -0.11% | $4.90B | 2.13M | 40.89 | 0.23 | |
 MarketAxess Holdings Inc.MKTX | $137.78 | -4.09 | -2.88% | $4.90B | 530.17K | 20.69 | 6.66 | |
 Louisiana-Pacific Corp.LPX | $70.06 | 3.04 | +4.54% | $4.90B | 1.07M | 33.53 | 2.09 | |
 Sensient Technology CorporationSXT | $114.09 | -0.01 | -0.01% | $4.86B | 373.52K | 36.10 | 3.16 | |
 Liberty Broadband Corporation Class CLBRDK | $33.83 | 0.52 | +1.56% | $4.85B | 1.68M | -1.81 | -18.71 | |
 Stevanato Group S.p.A.STVN | $17.75 | 0.42 | +2.42% | $4.85B | 379.08K | 30.65 | 0.58 | |
 PBF ENERGY INC.PBF | $41.75 | -1.01 | -2.36% | $4.85B | 2.41M | -27.88 | -1.47 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.72 | 3.05 | +3.56% | $4.85B | 677.00K | -21.63 | -4.10 | |
 Liberty Broadband Corporation Class ALBRDA | $33.74 | 0.46 | +1.38% | $4.84B | 155.69K | -1.80 | -18.71 | |
 RLI Corp.RLI | $52.64 | 0.50 | +0.96% | $4.84B | 797.08K | 12.07 | 4.36 | |
 Iridium Communications Inc.IRDM | $45.28 | 1.71 | +3.92% | $4.81B | 2.16M | 42.95 | 1.06 | |
 Axos Financial, Inc. Common StockAX | $85.97 | 2.33 | +2.79% | $4.81B | 323.02K | 10.72 | 7.89 | |
 Sphere Entertainment Co.SPHR | $134.40 | -0.93 | -0.69% | $4.80B | 477.11K | -297.94 | -0.45 | |
 VSE CorpVSEC | $170.49 | 11.83 | +7.46% | $4.80B | 589.33K | 192.13 | 0.89 | |
A Alliance Laundry Holdings Inc.ALH | $24.10 | 0.59 | +2.51% | $4.79B | 530.89K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $91.79 | 4.64 | +5.32% | $4.79B | 1.05M | -74.59 | -1.22 | |
 Unifirst CorpUNF | $264.33 | 0.13 | +0.05% | $4.78B | 270.38K | 35.82 | 7.38 | |
 West Fraser Timber Co. LtdWFG | $60.98 | 1.92 | +3.25% | $4.78B | 125.56K | -5.01 | -12.18 | |
 Seaboard CorporationSEB | $4995.08 | 183.78 | +3.82% | $4.77B | 9.61K | 9.66 | 516.01 | |
 Main Street Capital CorporationMAIN | $51.22 | 0.69 | +1.37% | $4.77B | 593.25K | 9.30 | 5.52 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.56 | 0.56 | +8.00% | $4.76B | 81.72K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1103.73 | 1.48 | +0.13% | $4.76B | 14.67K | 16.64 | 66.40 | |
 Telephone and Data Systems Inc.TDS | $41.60 | -0.46 | -1.09% | $4.73B | 920.29K | -63.98 | -0.65 |
Advertisement