Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Resideo Technologies, Inc. Common StockREZI | $34.06 | 0.50 | +1.48% | $5.15B | 610.91K | -7.27 | -4.68 | |
 Vontier CorporationVNT | $36.30 | 0.29 | +0.81% | $5.14B | 535.37K | 13.30 | 2.73 | |
 West Fraser Timber Co. LtdWFG | $65.60 | 1.09 | +1.69% | $5.14B | 167.69K | -19.58 | -3.35 | |
 Intercorp Financial Services Inc.IFS | $46.18 | 1.40 | +3.12% | $5.13B | 102.20K | 9.78 | 4.72 | |
 WIX.com Ltd.WIX | $88.00 | -0.09 | -0.10% | $5.13B | 2.00M | 37.59 | 2.34 | |
 Etsy, Inc.ETSY | $53.18 | 1.16 | +2.23% | $5.12B | 1.59M | 37.44 | 1.42 | |
 Ameris BancorpABCB | $75.27 | 0.09 | +0.11% | $5.11B | 283.40K | 12.54 | 6.00 | |
 UFP Industries, Inc. Common StockUFPI | $90.03 | 0.33 | +0.37% | $5.09B | 207.70K | 16.64 | 5.41 | |
 Immunovant, Inc. Common StockIMVT | $24.96 | 0.55 | +2.27% | $5.08B | 1.20M | -8.79 | -2.84 | |
 Hancock Whitney Corporation Common StockHWC | $62.19 | 0.28 | +0.46% | $5.08B | 476.01K | 10.95 | 5.68 | |
 PBF ENERGY INC.PBF | $43.57 | 0.07 | +0.17% | $5.08B | 1.89M | -9.34 | -4.65 | |
 Landstar System IncLSTR | $148.91 | 0.97 | +0.65% | $5.07B | 326.79K | 44.97 | 3.31 | |
 JFrog Ltd. Ordinary SharesFROG | $43.12 | 2.05 | +4.99% | $5.06B | 2.46M | -60.45 | -0.70 | |
 Lantheus Holdings, IncLNTH | $78.54 | -0.95 | -1.19% | $5.06B | 686.54K | 32.91 | 2.38 | |
 Murphy Oil Corp.MUR | $35.84 | -0.97 | -2.64% | $5.06B | 2.67M | 49.20 | 0.72 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.33 | 0.34 | +0.87% | $5.05B | 1.33M | 13.65 | 2.86 | |
 Mercury General Corp.MCY | $90.44 | 1.48 | +1.66% | $5.01B | 146.46K | 11.40 | 7.93 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.46 | -1.77 | -1.94% | $4.99B | 470.11K | 24.45 | 3.66 | |
 Bruker CorporationBRKR | $32.75 | -1.00 | -2.96% | $4.99B | 3.17M | -204.78 | -0.16 | |
F Fermi Inc. Common StockFRMI | $8.08 | 0.12 | +1.56% | $4.98B | 4.33M | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.06 | -0.46 | -1.00% | $4.98B | 1.72M | -44.46 | -1.03 | |
 RadNet, Inc. Common StockRDNT | $64.09 | 2.00 | +3.23% | $4.97B | 986.62K | -377.03 | -0.17 | |
 Pony AI Inc. - ADRPONY | $11.51 | 0.07 | +0.58% | $4.97B | 6.14M | -8.14 | -1.41 | |
 Icahn Enterprises L.PIEP | $7.79 | 0.14 | +1.90% | $4.97B | 801.26K | -9.87 | -0.79 | |
 Sensata Technologies Holding plcST | $34.05 | -0.22 | -0.65% | $4.97B | 1.30M | -170.27 | -0.20 | |
 Core Natural Resources, Inc.CNR | $97.63 | -1.26 | -1.28% | $4.96B | 988.83K | -226.48 | -0.43 | |
 Main Street Capital CorporationMAIN | $55.06 | 0.17 | +0.31% | $4.96B | 1.65M | 9.13 | 6.03 | |
 Opendoor Technologies Inc Common StockOPEN | $5.19 | 0.24 | +4.79% | $4.96B | 57.07M | -11.75 | -0.44 | |
 FTI Consulting, Inc.FCN | $162.01 | -0.57 | -0.35% | $4.95B | 222.83K | 20.64 | 7.85 | |
 Unifirst CorpUNF | $273.80 | 0.49 | +0.18% | $4.95B | 318.34K | 36.23 | 7.56 | |
 Algonquin Power & Utilities CorpAQN | $6.42 | 0.09 | +1.50% | $4.94B | 2.70M | -160.63 | -0.04 | |
 Avnet, Inc.AVT | $60.28 | 0.55 | +0.93% | $4.93B | 352.89K | 24.70 | 2.44 | |
A Almonty Industries Inc. Common SharesALM | $19.30 | -0.38 | -1.92% | $4.93B | 8.23M | -83.52 | -0.23 | |
 Cleveland-Cliffs Inc.CLF | $8.61 | 0.14 | +1.71% | $4.92B | 25.63M | -2.54 | -3.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $71.10 | -0.80 | -1.11% | $4.90B | 498.00K | -16.23 | -4.38 | |
 IPG Photonics CorporationIPGP | $114.67 | 3.72 | +3.35% | $4.89B | 310.53K | 189.83 | 0.61 | |
 Atlantic Union Bankshares CorporationAUB | $34.20 | -0.10 | -0.30% | $4.87B | 565.66K | 16.76 | 2.04 | |
G GPGI, Inc.GPGI | $16.84 | 0.33 | +1.99% | $4.87B | 4.86M | -7.79 | -2.16 | |
 Telephone and Data Systems Inc.TDS | $42.80 | -0.58 | -1.33% | $4.87B | 393.98K | -39.64 | -1.08 | |
 Liberty Energy Inc.LBRT | $30.04 | -0.18 | -0.60% | $4.86B | 2.67M | 33.73 | 0.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.10 | 0.17 | +4.33% | $4.86B | 71.04K | 12.41 | 0.33 | |
 The Macerich CompanyMAC | $18.94 | 0.22 | +1.15% | $4.86B | 958.74K | -11.90 | -1.59 | |
 Millrose Properties, Inc.MRP | $29.25 | 0.95 | +3.37% | $4.86B | 842.70K | -- | -- | |
 Bank OZKOZK | $43.92 | 0.52 | +1.20% | $4.85B | 658.59K | 7.12 | 6.17 | |
 SentinelOne, Inc.S | $14.29 | -0.23 | -1.58% | $4.85B | 8.60M | -11.41 | -1.25 | |
 Mercury Systems Inc.MRCY | $80.70 | 2.54 | +3.25% | $4.84B | 457.76K | -152.26 | -0.53 | |
 Vornado Realty TrustVNO | $25.39 | -0.56 | -2.17% | $4.84B | 1.98M | 6.05 | 4.20 | |
 Laureate Education, Inc. Common StockLAUR | $33.92 | -0.34 | -0.98% | $4.84B | 1.43M | 24.76 | 1.37 | |
 Credit Acceptance CorpCACC | $444.70 | -3.09 | -0.69% | $4.84B | 136.60K | 12.33 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.32 | -0.10 | -0.89% | $4.84B | 254.25K | -32.07 | -0.35 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.93 | -0.31 | -0.89% | $4.83B | 1.05M | 23.77 | 1.47 | |
 Teleflex IncorporatedTFX | $109.22 | 1.90 | +1.77% | $4.83B | 505.83K | -14.85 | -7.35 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.55 | 1.34 | +3.51% | $4.82B | 773.93K | 17.04 | 2.34 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.22 | 0.05 | +0.13% | $4.81B | 782.09K | 42.95 | 0.89 | |
 Rush Enterprises IncRUSHA | $62.35 | 0.60 | +0.98% | $4.80B | 191.78K | 18.50 | 3.37 | |
 Axos Financial, Inc. Common StockAX | $84.47 | -0.21 | -0.25% | $4.79B | 303.68K | 10.71 | 7.89 | |
 OUTFRONT Media Inc.OUT | $27.21 | 0.50 | +1.86% | $4.79B | 1.09M | 39.99 | 0.68 | |
 Seaboard CorporationSEB | $4994.63 | -31.36 | -0.62% | $4.79B | 15.15K | 12.17 | 410.46 | |
 Duolingo, Inc. Class A Common StockDUOL | $102.00 | 3.61 | +3.67% | $4.78B | 2.67M | 12.91 | 7.89 | |
R Ralliant CorporationRAL | $42.79 | 0.46 | +1.09% | $4.78B | 1.14M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $156.71 | -7.40 | -4.51% | $4.77B | 979.77K | 22.00 | 7.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.31 | 1.32 | +3.48% | $4.75B | 312.74K | -- | -- | |
 Mattel, Inc.MAT | $15.76 | -0.30 | -1.87% | $4.75B | 2.52M | 11.72 | 1.34 | |
 Ondas Inc. Common StockONDS | $10.55 | 0.39 | +3.87% | $4.74B | 86.36M | -26.35 | -0.40 | |
 Vail Resorts, Inc.MTN | $132.43 | 0.69 | +0.52% | $4.74B | 990.57K | 19.41 | 6.82 | |
 Kodiak Gas Services, Inc.KGS | $55.17 | 0.97 | +1.79% | $4.73B | 751.87K | 68.92 | 0.80 | |
 Waystar Holding Corp. Common StockWAY | $24.60 | 0.44 | +1.84% | $4.72B | 1.09M | 39.68 | 0.62 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.19 | 0.44 | +0.69% | $4.71B | 145.77K | 173.51 | 0.37 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.15 | -0.03 | -0.07% | $4.69B | 975.97K | 78.63 | 0.46 | |
 Copa Holdings, S.A.CPA | $113.99 | 3.61 | +3.27% | $4.69B | 648.73K | 7.09 | 16.08 | |
 POST HOLDINGS, INC.POST | $97.67 | -0.78 | -0.79% | $4.68B | 582.45K | 18.05 | 5.41 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.26 | 0.25 | +0.63% | $4.68B | 713.60K | -12.93 | -3.15 | |
 ExlService Holdings, Inc.EXLS | $29.88 | 0.23 | +0.79% | $4.67B | 1.24M | 20.32 | 1.47 | |
 Alkermes Inc. plcALKS | $28.01 | 0.25 | +0.90% | $4.67B | 1.34M | 13.87 | 2.02 | |
 Atmus Filtration Technologies Inc.ATMU | $57.22 | 0.65 | +1.16% | $4.67B | 283.44K | 23.85 | 2.40 | |
 CRISPR Therapeutics AGCRSP | $48.41 | -0.34 | -0.70% | $4.66B | 1.80M | -8.69 | -5.59 | |
 Energy Fuels Inc.UUUU | $19.27 | 0.60 | +3.24% | $4.66B | 7.16M | -39.39 | -0.49 | |
 Pricesmart IncPSMT | $151.10 | 2.33 | +1.57% | $4.66B | 175.97K | 30.83 | 4.90 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.25 | 0.84 | +2.38% | $4.65B | 423.19K | 15.56 | 2.33 | |
 Rush Enterprises IncRUSHB | $60.22 | 0.53 | +0.88% | $4.63B | 63.32K | 17.87 | 3.37 | |
 KBR, Inc.KBR | $36.55 | -0.10 | -0.28% | $4.63B | 1.08M | 12.58 | 2.91 | |
 PLDT Inc.PHI | $21.39 | -0.04 | -0.18% | $4.63B | 198.82K | 9.03 | 2.37 | |
 Brunswick CorporationBC | $71.28 | 2.37 | +3.43% | $4.62B | 802.40K | -33.62 | -2.12 | |
 Clear Secure, Inc.YOU | $46.73 | 2.10 | +4.71% | $4.62B | 853.29K | 28.35 | 1.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1056.73 | 0.17 | +0.02% | $4.61B | 12.45K | 6.32 | 167.26 | |
 Nelnet, Inc. Class ANNI | $128.47 | -1.37 | -1.06% | $4.61B | 169.57K | 10.80 | 11.90 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.59 | -0.18 | -0.60% | $4.60B | 163.03K | 13.36 | 2.29 | |
 Matsons, Inc.MATX | $151.51 | 1.77 | +1.18% | $4.60B | 230.51K | 11.51 | 13.14 | |
 Option Care Health, Inc. Common StockOPCH | $29.41 | 0.12 | +0.42% | $4.60B | 1.22M | 23.34 | 1.26 | |
 Selective Insurance GroupSIGI | $76.54 | 0.13 | +0.17% | $4.60B | 325.41K | 10.22 | 7.49 | |
 Archer Aviation Inc.ACHR | $6.13 | 0.09 | +1.58% | $4.60B | 32.68M | -4.87 | -1.26 | |
 TG Therapeutics, Inc.TGTX | $28.77 | 0.81 | +2.89% | $4.59B | 2.14M | 10.35 | 2.78 | |
 OSI Systems IncOSIS | $278.41 | 7.49 | +2.76% | $4.59B | 203.49K | 31.54 | 8.83 | |
 Knife River CorporationKNF | $80.80 | 2.33 | +2.96% | $4.57B | 1.16M | 30.93 | 2.61 | |
 BGC Group, Inc. Class A Common StockBGC | $9.62 | 0.05 | +0.55% | $4.57B | 3.04M | 29.20 | 0.33 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.09 | -0.03 | -0.12% | $4.57B | 1.74M | 24.82 | 0.93 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | -0.90 | -2.93% | $4.55B | 445.00 | 27.21 | 1.09 | |
 Macy's Inc.M | $17.10 | 0.05 | +0.32% | $4.55B | 6.01M | 10.12 | 1.69 | |
 Mirion Technologies, Inc.MIR | $18.59 | -0.10 | -0.56% | $4.54B | 4.39M | 168.77 | 0.11 | |
 Gentex CorpGNTX | $21.08 | 0.11 | +0.52% | $4.54B | 1.44M | 12.12 | 1.74 |
Advertisement