Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Compass, Inc.COMP | $7.07 | -0.11 | -1.55% | $5.24B | 14.23M | -70.65 | -0.10 | |
 Hancock Whitney Corporation Common StockHWC | $64.28 | 0.17 | +0.26% | $5.24B | 505.43K | 11.32 | 5.68 | |
 Resideo Technologies, Inc. Common StockREZI | $34.64 | 0.19 | +0.56% | $5.24B | 938.65K | -8.60 | -4.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.25 | 0.19 | +0.61% | $5.23B | 820.14K | 84.39 | 0.37 | |
 Teleflex IncorporatedTFX | $117.83 | -0.59 | -0.50% | $5.21B | 489.38K | -5.74 | -20.55 | |
 Cipher Digital Inc. Common StockCIFR | $12.82 | 0.18 | +1.46% | $5.21B | 19.02M | -5.95 | -2.16 | |
 VSE CorpVSEC | $185.15 | -6.71 | -3.50% | $5.19B | 385.23K | 208.05 | 0.89 | |
 Chemed CorporationCHE | $380.17 | 2.60 | +0.69% | $5.18B | 153.77K | 20.50 | 18.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.37 | -0.01 | -0.34% | $5.18B | 63.15K | 12.13 | 0.36 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.42 | 0.03 | +0.08% | $5.16B | 10.33M | 310.80 | 0.13 | |
 Atlantic Union Bankshares CorporationAUB | $36.10 | 0.11 | +0.30% | $5.16B | 869.26K | 17.70 | 2.04 | |
 Floor & Decor Holdings, Inc.FND | $47.49 | -1.73 | -3.50% | $5.14B | 3.40M | 24.74 | 1.92 | |
 UFP Industries, Inc. Common StockUFPI | $90.37 | -0.77 | -0.85% | $5.13B | 513.39K | 18.11 | 4.99 | |
 Core Scientific, Inc. Common StockCORZ | $16.22 | 0.92 | +6.03% | $5.12B | 12.02M | 13.88 | 1.17 | |
 Telephone and Data Systems Inc.TDS | $44.88 | 0.74 | +1.69% | $5.10B | 1.24M | -69.06 | -0.65 | |
 Kite Realty Group TrustKRG | $24.66 | 0.25 | +1.04% | $5.10B | 1.29M | 17.88 | 1.38 | |
 West Fraser Timber Co. LtdWFG | $65.16 | -0.24 | -0.37% | $5.10B | 142.09K | -5.35 | -12.18 | |
 Clear Secure, Inc.YOU | $51.34 | 2.25 | +4.59% | $5.10B | 1.18M | 45.84 | 1.12 | |
 Fastly, Inc. Class A Common StockFSLY | $33.53 | 1.17 | +3.61% | $5.09B | 12.02M | -40.38 | -0.83 | |
 Avnet, Inc.AVT | $61.85 | -1.06 | -1.68% | $5.07B | 611.42K | 25.39 | 2.44 | |
 Matsons, Inc.MATX | $166.47 | 1.56 | +0.94% | $5.06B | 291.69K | 11.94 | 13.94 | |
 Telecom Argentina S.A.TEO | $11.73 | -0.12 | -1.05% | $5.06B | 434.85K | -35.61 | -0.33 | |
 PACS Group, Inc.PACS | $32.12 | 0.45 | +1.41% | $5.05B | 586.22K | 26.13 | 1.23 | |
 Rush Enterprises IncRUSHA | $65.65 | -0.37 | -0.56% | $5.05B | 310.23K | 20.08 | 3.27 | |
 Sensata Technologies Holding plcST | $34.63 | -0.55 | -1.57% | $5.05B | 1.37M | 182.21 | 0.19 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.48 | -0.45 | -1.23% | $5.04B | 1.01M | 22.52 | 1.62 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.29 | -1.26 | -1.38% | $5.04B | 1.02M | 24.69 | 3.66 | |
 Bank OZKOZK | $46.30 | 0.13 | +0.29% | $5.04B | 945.16K | 7.40 | 6.17 | |
G GPGI, Inc.GPGI | $17.34 | 0.26 | +1.53% | $5.03B | 2.55M | -13.16 | -1.32 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.85 | 0.36 | +1.85% | $5.02B | 1.40M | 31.13 | 0.64 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.82 | 0.70 | +1.84% | $5.02B | 901.87K | 13.57 | 2.86 | |
 Rush Enterprises IncRUSHB | $65.19 | 0.25 | +0.39% | $5.02B | 67.14K | 19.94 | 3.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.96 | 0.34 | +2.01% | $5.02B | 1.52M | 51.38 | 0.33 | |
 The Macerich CompanyMAC | $19.54 | 0.16 | +0.81% | $5.02B | 1.60M | -25.38 | -0.77 | |
K Klarna Group plcKLAR | $13.33 | 0.05 | +0.35% | $5.01B | 3.00M | -17.23 | -0.77 | |
 Warrior Met Coal, Inc.HCC | $94.80 | 2.90 | +3.15% | $5.00B | 480.31K | 86.90 | 1.09 | |
 Vontier CorporationVNT | $35.36 | -0.60 | -1.66% | $5.00B | 793.29K | 12.80 | 2.76 | |
 Kodiak Gas Services, Inc.KGS | $57.97 | 0.07 | +0.12% | $4.98B | 822.59K | 66.60 | 0.87 | |
 Etsy, Inc.ETSY | $51.63 | 1.66 | +3.31% | $4.97B | 2.37M | 39.42 | 1.31 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.36 | 0.13 | +1.58% | $4.96B | 83.65K | -- | -- | |
 Lantheus Holdings, IncLNTH | $76.12 | 0.42 | +0.55% | $4.96B | 422.34K | 22.59 | 3.37 | |
 Banco Macro S.A.BMA | $77.34 | -0.57 | -0.74% | $4.95B | 157.51K | 23.55 | 3.29 | |
 Louisiana-Pacific Corp.LPX | $70.83 | -1.87 | -2.57% | $4.95B | 774.26K | 33.89 | 2.09 | |
 Immunovant, Inc. Common StockIMVT | $24.48 | -0.62 | -2.47% | $4.94B | 2.01M | -9.01 | -2.69 | |
 Icahn Enterprises L.PIEP | $7.72 | 0.08 | +1.11% | $4.92B | 498.24K | -12.88 | -0.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.17 | 0.63 | +1.60% | $4.92B | 641.18K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $12.86 | 0.31 | +2.50% | $4.91B | 14.43M | -6.17 | -2.10 | |
 Mercury General Corp.MCY | $88.19 | 1.42 | +1.63% | $4.89B | 179.95K | 9.03 | 9.77 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.35 | 0.44 | +1.09% | $4.88B | 830.88K | 28.42 | 1.42 | |
 MINISO Group Holding Limited - ADRMNSO | $16.08 | -0.27 | -1.63% | $4.87B | 343.79K | 16.57 | 0.97 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.21 | 0.46 | +1.16% | $4.86B | 170.18K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $89.05 | 1.87 | +2.14% | $4.84B | 196.77K | 12.84 | 6.93 | |
 ExlService Holdings, Inc.EXLS | $30.93 | 0.47 | +1.55% | $4.84B | 1.44M | 20.09 | 1.54 | |
 Axos Financial, Inc. Common StockAX | $85.47 | -0.50 | -0.59% | $4.84B | 276.63K | 10.81 | 7.89 | |
 Vornado Realty TrustVNO | $25.33 | -0.24 | -0.92% | $4.83B | 1.70M | 6.05 | 4.19 | |
 KBR, Inc.KBR | $38.05 | 0.52 | +1.40% | $4.81B | 939.61K | 11.86 | 3.21 | |
 IPG Photonics CorporationIPGP | $113.97 | -1.52 | -1.32% | $4.81B | 261.14K | 154.02 | 0.74 | |
 Cleveland-Cliffs Inc.CLF | $8.40 | 0.13 | +1.62% | $4.79B | 15.87M | -2.88 | -2.92 | |
 Laureate Education, Inc. Common StockLAUR | $33.57 | -1.65 | -4.68% | $4.79B | 1.72M | 17.48 | 1.92 | |
 POST HOLDINGS, INC.POST | $100.27 | 3.04 | +3.12% | $4.79B | 616.65K | 18.45 | 5.41 | |
 Algonquin Power & Utilities CorpAQN | $6.22 | -0.01 | -0.08% | $4.79B | 3.59M | 27.07 | 0.23 | |
 WIX.com Ltd.WIX | $82.02 | -8.48 | -9.37% | $4.78B | 6.04M | 101.30 | 0.81 | |
 Choice Hotels Intnl.CHH | $104.04 | 1.16 | +1.13% | $4.78B | 350.63K | 13.13 | 7.92 | |
 OUTFRONT Media Inc.OUT | $27.12 | 0.47 | +1.76% | $4.78B | 1.12M | 33.92 | 0.80 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.07 | 0.35 | +1.49% | $4.76B | 1.96M | 18.65 | 1.29 | |
 Brunswick CorporationBC | $73.28 | 0.21 | +0.29% | $4.76B | 488.26K | -34.49 | -2.12 | |
 Main Street Capital CorporationMAIN | $52.70 | 0.79 | +1.51% | $4.75B | 762.05K | 9.56 | 5.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.13 | 2.43 | +2.77% | $4.75B | 565.09K | 9.78 | 9.30 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.09 | -0.48 | -1.26% | $4.74B | 625.25K | 27.28 | 1.36 | |
 Schneider National, Inc.SNDR | $27.00 | 0.50 | +1.91% | $4.74B | 746.82K | 45.78 | 0.59 | |
 BGC Group, Inc. Class A Common StockBGC | $9.97 | 0.13 | +1.37% | $4.73B | 1.21M | 32.19 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.52 | 0.27 | +0.74% | $4.73B | 602.97K | 42.15 | 0.89 | |
 CRISPR Therapeutics AGCRSP | $49.53 | 0.72 | +1.47% | $4.72B | 1.72M | -7.54 | -6.52 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.20 | 0.70 | +5.19% | $4.70B | 25.38M | -20.82 | -0.68 | |
 Macy's Inc.M | $17.82 | -0.28 | -1.55% | $4.70B | 6.67M | 7.68 | 2.32 | |
 Atmus Filtration Technologies Inc.ATMU | $57.65 | -0.47 | -0.81% | $4.70B | 754.70K | 23.06 | 2.50 | |
 Pricesmart IncPSMT | $152.38 | 1.02 | +0.67% | $4.70B | 237.91K | 31.10 | 4.90 | |
R Ralliant CorporationRAL | $41.96 | -0.64 | -1.51% | $4.69B | 944.23K | -- | -- | |
 Copa Holdings, S.A.CPA | $114.79 | -3.13 | -2.65% | $4.68B | 614.91K | 7.00 | 16.27 | |
 Grand Canyon Education, IncLOPE | $171.41 | 0.24 | +0.14% | $4.65B | 190.69K | 22.20 | 7.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.84 | 0.04 | +0.13% | $4.65B | 1.76K | 64.49 | 0.47 | |
 Mirion Technologies, Inc.MIR | $19.00 | 0.34 | +1.81% | $4.65B | 2.95M | 172.68 | 0.11 | |
 Nelnet, Inc. Class ANNI | $129.32 | 1.17 | +0.92% | $4.64B | 279.22K | 10.99 | 11.77 | |
 Vail Resorts, Inc.MTN | $131.13 | 2.94 | +2.29% | $4.64B | 552.78K | 21.24 | 6.13 | |
 Gentex CorpGNTX | $21.50 | -0.13 | -0.62% | $4.63B | 1.47M | 12.35 | 1.74 | |
 Methanex CorpMEOH | $59.83 | 0.79 | +1.34% | $4.63B | 1.42M | 52.96 | 1.13 | |
 Unifirst CorpUNF | $256.39 | 1.80 | +0.71% | $4.62B | 196.16K | 33.80 | 7.56 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.77 | 2.54 | +3.13% | $4.62B | 686.80K | 24.94 | 3.36 | |
 Lemonade, Inc.LMND | $61.45 | 0.38 | +0.62% | $4.62B | 1.24M | -26.74 | -2.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1059.49 | -1.34 | -0.13% | $4.61B | 11.95K | 15.96 | 66.40 | |
 Selective Insurance GroupSIGI | $76.90 | 1.12 | +1.47% | $4.61B | 568.75K | 10.27 | 7.49 | |
 Radian Group Inc.RDN | $33.63 | 0.60 | +1.83% | $4.59B | 772.21K | 8.11 | 4.15 | |
 Millrose Properties, Inc.MRP | $27.63 | -0.88 | -3.09% | $4.59B | 1.34M | 11.32 | 2.44 | |
 Enphase Energy, Inc.ENPH | $34.91 | -3.37 | -8.79% | $4.58B | 6.38M | 27.05 | 1.29 | |
 Badger Meter, Inc.BMI | $156.90 | 2.69 | +1.74% | $4.57B | 251.52K | 32.66 | 4.80 | |
 SentinelOne, Inc.S | $13.33 | 0.02 | +0.14% | $4.56B | 5.47M | -9.86 | -1.36 | |
 OneStream, Inc. Class A Common StockOS | $24.00 | 0.00 | +0.02% | $4.56B | 2.72M | -85.73 | -0.28 | |
 Liberty Energy Inc.LBRT | $28.10 | 0.18 | +0.64% | $4.56B | 3.50M | 31.63 | 0.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.56 | 0.37 | +0.38% | $4.55B | 1.15M | 11.38 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $23.74 | -0.03 | -0.11% | $4.55B | 1.60M | 38.91 | 0.61 |
Advertisement