Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ABCB logoAmeris BancorpABCB$74.50-0.13
-0.17%
$5.06B1.13M12.426.00
GVA logoGranite Construction Inc.GVA$116.28-3.86
-3.21%
$5.05B1.09M31.753.66
SON logoSonoco Products CompanySON$50.64-1.17
-2.26%
$5.00B1.76M5.0310.07
VNT logoVontier CorporationVNT$35.19-0.14
-0.40%
$4.98B1.68M12.752.76
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.90-0.51
-3.28%
$4.98B24.72M-22.04-0.68
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.58-0.66
-3.28%
$4.97B6.87M30.820.64
G
GPGI, Inc.GPGI
$17.08-0.21
-1.24%
$4.97B31.62M-13.00-1.32
VSEC logoVSE CorpVSEC$177.31-5.54
-3.03%
$4.96B5.70M199.110.89
LPX logoLouisiana-Pacific Corp.LPX$70.08-2.17
-3.01%
$4.96B1.37M33.982.09
REZI logoResideo Technologies, Inc. Common StockREZI$32.77-0.87
-2.58%
$4.96B2.74M-8.13-4.03
MAIN logoMain Street Capital CorporationMAIN$54.93-0.76
-1.36%
$4.95B3.14M9.965.52
LMND logoLemonade, Inc.LMND$64.22-0.32
-0.50%
$4.95B2.12M-28.65-2.26
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.28-0.51
-3.03%
$4.94B324.15K16.810.97
ACA logoArcosa, Inc. Common StockACA$100.78-1.39
-1.36%
$4.94B656.12K23.754.24
LNTH logoLantheus Holdings, IncLNTH$76.37-1.62
-2.08%
$4.94B1.89M22.673.37
CWST logoCasella Waste Systems IncCWST$77.62-6.64
-7.88%
$4.94B1.71M647.580.12
UFPI logoUFP Industries, Inc. Common StockUFPI$86.73-1.72
-1.95%
$4.93B1.15M17.384.99
ST logoSensata Technologies Holding plcST$33.19-0.78
-2.31%
$4.91B2.07M177.360.19
VNO logoVornado Realty TrustVNO$25.39-1.09
-4.11%
$4.90B6.06M6.144.19
CELC logoCelcuity Inc. Common StockCELC$105.97-7.02
-6.22%
$4.90B1.86M-28.87-3.67
EXLS logoExlService Holdings, Inc.EXLS$30.930.18
+0.57%
$4.89B3.70M20.311.54
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.54-0.77
-2.31%
$4.89B321.36K14.192.29
AUB logoAtlantic Union Bankshares CorporationAUB$34.260.09
+0.28%
$4.89B2.38M16.802.04
IPGP logoIPG Photonics CorporationIPGP$115.28-7.50
-6.11%
$4.88B744.15K156.360.74
YOU logoClear Secure, Inc.YOU$48.04-0.75
-1.54%
$4.88B2.26M43.841.12
OZK logoBank OZKOZK$43.84-0.54
-1.21%
$4.87B6.43M7.156.17
IEP logoIcahn Enterprises L.PIEP$7.54-0.09
-1.25%
$4.87B2.13M-12.73-0.60
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.85-0.60
-1.44%
$4.86B2.01M----
RITM logoRithm Capital Corp.RITM$8.73-0.30
-3.32%
$4.86B121.87M8.401.04
S logoSentinelOne, Inc.S$14.16-0.40
-2.74%
$4.85B18.90M-10.48-1.36
TEO logoTelecom Argentina S.A.TEO$11.24-0.24
-2.11%
$4.84B184.14K-34.05-0.33
RUSHA logoRush Enterprises IncRUSHA$62.95-0.16
-0.26%
$4.84B1.29M19.233.27
AVT logoAvnet, Inc.AVT$58.47-1.49
-2.49%
$4.83B1.42M24.182.44
K
Klarna Group plcKLAR
$12.57-0.84
-6.29%
$4.83B8.17M-16.61-0.77
MCY logoMercury General Corp.MCY$86.78-1.18
-1.35%
$4.81B733.57K8.899.77
KGS logoKodiak Gas Services, Inc.KGS$55.84-1.47
-2.56%
$4.81B1.84M64.390.87
AQN logoAlgonquin Power & Utilities CorpAQN$6.24-0.20
-3.14%
$4.81B13.50M27.220.23
BOOT logoBoot Barn Holdings, Inc.BOOT$157.69-4.71
-2.90%
$4.81B877.56K22.197.12
CENX logoCentury Aluminum CoCENX$48.91-0.73
-1.48%
$4.81B3.74M121.370.40
MTN logoVail Resorts, Inc.MTN$131.82-3.91
-2.88%
$4.79B1.88M21.936.13
M logoMacy's Inc.M$17.86-0.19
-1.04%
$4.79B18.00M10.651.69
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.12-0.09
-2.16%
$4.79B109.16K11.200.36
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$85.69-1.19
-1.37%
$4.78B1.85M23.423.66
TGTX logoTG Therapeutics, Inc.TGTX$30.09-0.27
-0.89%
$4.78B5.16M10.812.77
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.92-0.22
-4.38%
$4.77B31.82M-3.23-1.54
RDNT logoRadNet, Inc. Common StockRDNT$61.46-1.18
-1.88%
$4.77B1.23M-245.64-0.25
ORLA logoOrla Mining Ltd.ORLA$14.010.64
+4.76%
$4.76B5.43M107.810.13
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.57-1.23
-4.00%
$4.74B1.76K65.680.47
KBR logoKBR, Inc.KBR$37.300.21
+0.57%
$4.73B2.55M11.663.21
LAUR logoLaureate Education, Inc. Common StockLAUR$33.27-0.38
-1.11%
$4.73B22.63M17.241.92
HCC logoWarrior Met Coal, Inc.HCC$88.51-2.11
-2.33%
$4.72B1.77M82.061.09
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.65-0.06
-0.25%
$4.72B1.97M18.491.29
MATX logoMatsons, Inc.MATX$155.01-3.15
-1.99%
$4.71B758.93K11.1213.94
UNF logoUnifirst CorpUNF$260.60-4.90
-1.85%
$4.71B705.51K34.477.56
AX logoAxos Financial, Inc. Common StockAX$82.93-0.09
-0.11%
$4.71B1.06M10.537.89
ALKS logoAlkermes Inc. plcALKS$28.16-0.24
-0.85%
$4.71B4.66M19.761.43
SEB logoSeaboard CorporationSEB$4908.18-148.26
-2.93%
$4.71B16.75K9.52516.01
ONDS logoOndas Inc. Common StockONDS$10.09-0.66
-6.13%
$4.70B86.66M-25.38-0.40
TDS logoTelephone and Data Systems Inc.TDS$40.99-1.04
-2.47%
$4.70B3.26M-63.56-0.65
SSRM logoSSR Mining Inc.SSRM$22.95-1.14
-4.71%
$4.70B6.40M12.491.85
WFG logoWest Fraser Timber Co. LtdWFG$59.97-0.58
-0.95%
$4.69B654.14K-4.92-12.18
MRP logoMillrose Properties, Inc.MRP$28.25-0.81
-2.78%
$4.69B4.82M11.572.44
IMVT logoImmunovant, Inc. Common StockIMVT$23.00-0.65
-2.74%
$4.67B3.89M-8.54-2.69
PONY logoPony AI Inc. - ADRPONY$10.54-0.22
-2.07%
$4.67B19.66M-7.64-1.41
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.66-1.10
-2.99%
$4.67B2.58M26.781.36
M
MiniMed Group, Inc. Common StockMMED
$16.52-0.59
-3.42%
$4.66B693.37K----
TFX logoTeleflex IncorporatedTFX$105.39-1.66
-1.55%
$4.66B1.03M-5.13-20.55
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.06-1.55
-1.56%
$4.65B2.03M11.648.52
MAC logoThe Macerich CompanyMAC$18.13-0.66
-3.50%
$4.65B2.95M-23.52-0.77
RUSHB logoRush Enterprises IncRUSHB$60.13-1.22
-1.99%
$4.65B100.70K18.473.27
CACC logoCredit Acceptance CorpCACC$431.50-18.27
-4.06%
$4.65B278.99K11.8436.50
OUT logoOUTFRONT Media Inc.OUT$26.24-0.35
-1.31%
$4.64B2.73M32.960.80
FBIN logoFortune Brands Innovations, Inc.FBIN$38.64-2.26
-5.53%
$4.64B4.45M15.662.47
POST logoPOST HOLDINGS, INC.POST$96.73-0.68
-0.70%
$4.64B2.23M17.885.41
MRCY logoMercury Systems Inc.MRCY$77.46-0.35
-0.45%
$4.63B1.65M-145.70-0.53
PECO logoPhillips Edison & Company, Inc. Common StockPECO$36.79-0.70
-1.86%
$4.63B2.21M41.360.89
ERAS logoErasca, Inc. Common StockERAS$14.60-0.66
-4.31%
$4.62B17.31M-33.76-0.44
WAY logoWaystar Holding Corp. Common StockWAY$24.08-0.70
-2.82%
$4.62B4.68M39.480.61
RDN logoRadian Group Inc.RDN$32.44-0.43
-1.30%
$4.60B9.53M8.134.15
KNF logoKnife River CorporationKNF$80.950.98
+1.22%
$4.58B2.03M29.322.76
PAM logoPAMPA ENERGIA S.A.PAM$84.24-2.37
-2.73%
$4.58B302.20K12.166.93
BC logoBrunswick CorporationBC$70.38-0.80
-1.12%
$4.57B1.75M-33.24-2.12
R
Ralliant CorporationRAL
$40.80-1.75
-4.11%
$4.56B2.04M----
APGE logoApogee Therapeutics, Inc. Common StockAPGE$66.12-2.38
-3.47%
$4.55B2.85M-15.67-4.22
NNI logoNelnet, Inc. Class ANNI$126.90-0.79
-0.62%
$4.55B404.18K10.7711.77
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.73-0.77
-1.36%
$4.54B1.48M22.302.50
DOCS logoDoximity, Inc.DOCS$24.40-0.40
-1.61%
$4.54B5.11M20.501.20
MIR logoMirion Technologies, Inc.MIR$18.46-1.23
-6.26%
$4.54B6.52M168.640.11
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$37.28-2.18
-5.52%
$4.54B1.31M----
CLF logoCleveland-Cliffs Inc.CLF$7.80-0.38
-4.65%
$4.54B26.73M-2.72-2.92
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.48-2.21
-5.56%
$4.53B1.85M26.401.42
GHC logoGRAHAM HOLDINGS COMPANYGHC$1037.80-26.54
-2.49%
$4.53B82.03K15.6466.40
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$61.51-0.45
-0.73%
$4.53B529.23K166.640.37
FOLD logoAmicus Therapeutics, IncFOLD$14.410.03
+0.24%
$4.53B10.97M-180.19-0.08
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.931.79
+14.75%
$4.52B21.02K-0.65-20.80
OSIS logoOSI Systems IncOSIS$274.73-9.80
-3.44%
$4.52B692.86K31.098.83
OS logoOneStream, Inc. Class A Common StockOS$23.76-0.02
-0.07%
$4.52B1.26M-84.89-0.28
CPA logoCopa Holdings, S.A.CPA$109.07-1.67
-1.50%
$4.52B391.08K6.7516.27
MAT logoMattel, Inc.MAT$14.83-0.17
-1.14%
$4.51B6.27M11.851.26
GNTX logoGentex CorpGNTX$20.71-0.20
-0.98%
$4.50B3.31M12.001.74
Advertisement