Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Core Scientific, Inc. Common StockCORZ | $16.04 | -0.44 | -2.67% | $5.06B | 2.39M | 13.71 | 1.17 | |
 Sonoco Products CompanySON | $51.18 | -0.63 | -1.21% | $5.05B | 129.52K | 5.08 | 10.07 | |
 IPG Photonics CorporationIPGP | $119.28 | -3.50 | -2.85% | $5.03B | 48.11K | 161.20 | 0.74 | |
 Landstar System IncLSTR | $147.58 | -2.00 | -1.33% | $5.03B | 49.20K | 44.59 | 3.31 | |
 Ameris BancorpABCB | $74.03 | -0.60 | -0.80% | $5.03B | 150.20K | 12.34 | 6.00 | |
G GPGI, Inc.GPGI | $17.27 | -0.02 | -0.12% | $5.00B | 984.92K | -13.08 | -1.32 | |
 MINISO Group Holding Limited - ADRMNSO | $16.50 | -0.29 | -1.70% | $5.00B | 36.48K | 17.02 | 0.97 | |
 VSE CorpVSEC | $178.62 | -4.23 | -2.31% | $5.00B | 116.85K | 200.69 | 0.89 | |
 Hancock Whitney Corporation Common StockHWC | $61.19 | -0.05 | -0.09% | $5.00B | 247.67K | 10.77 | 5.68 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.04 | -0.37 | -2.39% | $5.00B | 6.05M | -22.12 | -0.68 | |
 Main Street Capital CorporationMAIN | $55.31 | -0.38 | -0.68% | $4.98B | 153.97K | 10.02 | 5.52 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.07 | -0.24 | -0.71% | $4.98B | 53.49K | 14.44 | 2.29 | |
 Vontier CorporationVNT | $35.15 | -0.18 | -0.51% | $4.98B | 167.42K | 12.74 | 2.76 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.73 | -0.51 | -2.53% | $4.97B | 716.94K | 30.83 | 0.64 | |
 Resideo Technologies, Inc. Common StockREZI | $32.88 | -0.76 | -2.26% | $4.97B | 171.35K | -8.16 | -4.03 | |
 Louisiana-Pacific Corp.LPX | $71.20 | -1.05 | -1.45% | $4.97B | 65.81K | 34.07 | 2.09 | |
 Vornado Realty TrustVNO | $25.96 | -0.52 | -1.94% | $4.95B | 265.55K | 6.20 | 4.19 | |
 Lemonade, Inc.LMND | $64.79 | 0.25 | +0.39% | $4.95B | 391.04K | -28.67 | -2.26 | |
 Arcosa, Inc. Common StockACA | $100.82 | -1.35 | -1.32% | $4.94B | 61.71K | 23.78 | 4.24 | |
 Lantheus Holdings, IncLNTH | $76.49 | -1.50 | -1.92% | $4.94B | 167.05K | 22.70 | 3.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.16 | -0.05 | -1.19% | $4.94B | 28.84K | 11.56 | 0.36 | |
 Sensata Technologies Holding plcST | $33.68 | -0.29 | -0.84% | $4.91B | 155.28K | 177.28 | 0.19 | |
 Telecom Argentina S.A.TEO | $11.39 | -0.09 | -0.79% | $4.91B | 23.45K | -34.51 | -0.33 | |
 Boot Barn Holdings, Inc.BOOT | $161.14 | -1.26 | -0.78% | $4.90B | 86.41K | 22.63 | 7.12 | |
K Klarna Group plcKLAR | $12.98 | -0.43 | -3.21% | $4.90B | 2.02M | -16.86 | -0.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.12 | -0.33 | -0.81% | $4.90B | 320.64K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $63.04 | 0.40 | +0.64% | $4.89B | 258.18K | -252.16 | -0.25 | |
 Bank OZKOZK | $44.26 | -0.12 | -0.27% | $4.89B | 317.74K | 7.17 | 6.17 | |
 UFP Industries, Inc. Common StockUFPI | $85.73 | -2.72 | -3.08% | $4.87B | 108.99K | 17.18 | 4.99 | |
 SentinelOne, Inc.S | $14.32 | -0.24 | -1.63% | $4.87B | 1.28M | -10.53 | -1.36 | |
 Century Aluminum CoCENX | $49.16 | -0.49 | -0.99% | $4.87B | 477.35K | 122.90 | 0.40 | |
 Vail Resorts, Inc.MTN | $136.49 | 0.76 | +0.56% | $4.86B | 70.22K | 22.27 | 6.13 | |
 Atlantic Union Bankshares CorporationAUB | $34.03 | -0.14 | -0.42% | $4.85B | 305.65K | 16.68 | 2.04 | |
 Kodiak Gas Services, Inc.KGS | $56.37 | -0.95 | -1.65% | $4.84B | 150.67K | 64.79 | 0.87 | |
 Avnet, Inc.AVT | $59.06 | -0.90 | -1.50% | $4.84B | 95.35K | 24.21 | 2.44 | |
 ExlService Holdings, Inc.EXLS | $30.89 | 0.14 | +0.46% | $4.83B | 265.43K | 20.06 | 1.54 | |
 Algonquin Power & Utilities CorpAQN | $6.29 | -0.16 | -2.41% | $4.83B | 819.31K | 27.33 | 0.23 | |
 Immunovant, Inc. Common StockIMVT | $23.71 | 0.06 | +0.27% | $4.83B | 245.65K | -8.82 | -2.69 | |
 Mercury General Corp.MCY | $86.96 | -1.00 | -1.14% | $4.82B | 51.17K | 8.90 | 9.77 | |
 TG Therapeutics, Inc.TGTX | $30.16 | -0.20 | -0.68% | $4.82B | 512.36K | 10.89 | 2.77 | |
 Opendoor Technologies Inc Common StockOPEN | $5.01 | -0.13 | -2.43% | $4.81B | 6.41M | -3.26 | -1.54 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.11 | -0.77 | -0.88% | $4.81B | 103.17K | 23.53 | 3.66 | |
 Icahn Enterprises L.PIEP | $7.54 | -0.09 | -1.25% | $4.80B | 277.01K | -12.56 | -0.60 | |
 Unifirst CorpUNF | $265.34 | -0.16 | -0.06% | $4.80B | 62.49K | 35.10 | 7.56 | |
M MiniMed Group, Inc. Common StockMMED | $17.07 | -0.04 | -0.22% | $4.79B | 101.97K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $39.90 | -1.00 | -2.44% | $4.79B | 262.95K | 16.15 | 2.47 | |
 Clear Secure, Inc.YOU | $48.19 | -0.60 | -1.24% | $4.78B | 218.42K | 43.02 | 1.12 | |
 Rush Enterprises IncRUSHA | $62.01 | -1.10 | -1.75% | $4.77B | 190.40K | 18.96 | 3.27 | |
 Ondas Inc. Common StockONDS | $10.29 | -0.46 | -4.23% | $4.77B | 22.75M | -25.74 | -0.40 | |
 SSR Mining Inc.SSRM | $23.44 | -0.65 | -2.68% | $4.77B | 1.02M | 12.67 | 1.85 | |
 Matsons, Inc.MATX | $156.57 | -1.59 | -1.00% | $4.76B | 116.15K | 11.23 | 13.94 | |
 Seaboard CorporationSEB | $4972.40 | -84.04 | -1.66% | $4.76B | 4.37K | 9.64 | 516.01 | |
 Rithm Capital Corp.RITM | $8.56 | -0.47 | -5.22% | $4.76B | 5.65M | 8.23 | 1.04 | |
 Erasca, Inc. Common StockERAS | $15.28 | 0.02 | +0.10% | $4.75B | 965.12K | -34.72 | -0.44 | |
 The Macerich CompanyMAC | $18.49 | -0.30 | -1.58% | $4.75B | 315.63K | -24.02 | -0.77 | |
 Telephone and Data Systems Inc.TDS | $41.68 | -0.35 | -0.83% | $4.74B | 329.13K | -64.12 | -0.65 | |
 Macy's Inc.M | $17.80 | -0.25 | -1.39% | $4.73B | 1.61M | 10.53 | 1.69 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.89 | 0.18 | +0.78% | $4.73B | 135.86K | 18.52 | 1.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.06 | -0.63 | -1.58% | $4.72B | 102.31K | 27.51 | 1.42 | |
 KBR, Inc.KBR | $37.33 | 0.24 | +0.64% | $4.72B | 219.27K | 11.63 | 3.21 | |
F Fermi Inc. Common StockFRMI | $7.68 | -0.19 | -2.35% | $4.72B | 1.07M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $24.60 | -0.18 | -0.73% | $4.72B | 608.00K | 40.33 | 0.61 | |
 Teleflex IncorporatedTFX | $106.61 | -0.44 | -0.41% | $4.71B | 77.06K | -5.19 | -20.55 | |
 Laureate Education, Inc. Common StockLAUR | $32.97 | -0.67 | -2.00% | $4.71B | 447.86K | 17.17 | 1.92 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.62 | -0.18 | -0.58% | $4.70B | 7.00 | 65.15 | 0.47 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.85 | -0.61 | -1.55% | $4.70B | 44.72K | -- | -- | |
 Millrose Properties, Inc.MRP | $28.28 | -0.78 | -2.70% | $4.69B | 191.84K | 11.59 | 2.44 | |
 Warrior Met Coal, Inc.HCC | $88.78 | -1.84 | -2.03% | $4.69B | 138.82K | 81.45 | 1.09 | |
 Duolingo, Inc. Class A Common StockDUOL | $99.81 | 0.20 | +0.21% | $4.69B | 371.07K | 11.71 | 8.52 | |
 West Fraser Timber Co. LtdWFG | $59.84 | -0.70 | -1.16% | $4.69B | 59.17K | -4.91 | -12.18 | |
 POST HOLDINGS, INC.POST | $97.54 | 0.13 | +0.13% | $4.68B | 177.17K | 18.03 | 5.41 | |
 PAMPA ENERGIA S.A.PAM | $86.01 | -0.60 | -0.69% | $4.68B | 39.02K | 12.41 | 6.93 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.18 | -0.31 | -0.83% | $4.68B | 196.75K | 41.77 | 0.89 | |
 Alkermes Inc. plcALKS | $28.00 | -0.40 | -1.39% | $4.67B | 501.31K | 19.58 | 1.43 | |
 Axos Financial, Inc. Common StockAX | $82.30 | -0.72 | -0.87% | $4.66B | 98.87K | 10.43 | 7.89 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $67.65 | -0.85 | -1.24% | $4.66B | 141.89K | -16.03 | -4.22 | |
R Ralliant CorporationRAL | $41.52 | -1.03 | -2.43% | $4.64B | 154.83K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.17 | -0.59 | -1.59% | $4.64B | 154.12K | 26.60 | 1.36 | |
 Orla Mining Ltd.ORLA | $13.63 | 0.27 | +1.98% | $4.63B | 604.82K | 104.88 | 0.13 | |
 OUTFRONT Media Inc.OUT | $26.29 | -0.30 | -1.13% | $4.63B | 210.65K | 32.86 | 0.80 | |
 Knife River CorporationKNF | $81.46 | 1.49 | +1.87% | $4.62B | 223.20K | 29.52 | 2.76 | |
 Credit Acceptance CorpCACC | $429.06 | -20.72 | -4.61% | $4.61B | 79.49K | 11.76 | 36.50 | |
 Mirion Technologies, Inc.MIR | $18.81 | -0.88 | -4.47% | $4.60B | 902.80K | 171.00 | 0.11 | |
 Mercury Systems Inc.MRCY | $76.60 | -1.21 | -1.55% | $4.60B | 131.73K | -144.53 | -0.53 | |
 Brunswick CorporationBC | $70.80 | -0.39 | -0.54% | $4.59B | 129.75K | -33.39 | -2.12 | |
 Doximity, Inc.DOCS | $24.83 | 0.03 | +0.12% | $4.59B | 338.95K | 20.69 | 1.20 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.34 | 0.59 | +1.71% | $4.58B | 288.19K | 84.15 | 0.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1049.86 | -14.48 | -1.36% | $4.58B | 19.78K | 15.81 | 66.40 | |
 OSI Systems IncOSIS | $277.98 | -6.55 | -2.30% | $4.58B | 93.06K | 31.48 | 8.83 | |
 Rush Enterprises IncRUSHB | $59.38 | -1.97 | -3.20% | $4.57B | 8.96K | 18.16 | 3.27 | |
 PLDT Inc.PHI | $21.12 | -0.19 | -0.89% | $4.56B | 32.40K | 8.91 | 2.37 | |
 Peabody Energy CorporationBTU | $37.46 | 0.01 | +0.02% | $4.56B | 1.34M | -83.24 | -0.45 | |
 Nelnet, Inc. Class ANNI | $127.08 | -0.61 | -0.48% | $4.56B | 83.31K | 10.80 | 11.77 | |
 Atmus Filtration Technologies Inc.ATMU | $55.84 | -0.66 | -1.18% | $4.55B | 112.36K | 22.33 | 2.50 | |
 Cleveland-Cliffs Inc.CLF | $7.97 | -0.21 | -2.51% | $4.55B | 2.60M | -2.73 | -2.92 | |
 Choice Hotels Intnl.CHH | $98.78 | -0.75 | -0.76% | $4.54B | 99.63K | 12.47 | 7.92 | |
 Mattel, Inc.MAT | $14.99 | -0.01 | -0.03% | $4.53B | 863.17K | 11.90 | 1.26 | |
 CRISPR Therapeutics AGCRSP | $47.06 | 0.11 | +0.23% | $4.52B | 422.24K | -7.22 | -6.52 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.52 | -0.44 | -0.70% | $4.52B | 27.09K | 166.28 | 0.37 | |
 Amicus Therapeutics, IncFOLD | $14.38 | -0.01 | -0.03% | $4.51B | 1.11M | -179.69 | -0.08 |
Advertisement