Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
S StubHub Holdings, Inc.STUB | $15.98 | 0.78 | +5.16% | $5.50B | 3.22M | -- | -- | |
 Vontier CorporationVNT | $37.86 | -1.02 | -2.62% | $5.49B | 1.09M | 13.86 | 2.73 | |
 West Fraser Timber Co. LtdWFG | $70.06 | 0.76 | +1.09% | $5.49B | 208.07K | -20.91 | -3.35 | |
 Atlantic Union Bankshares CorporationAUB | $38.36 | 0.00 | 0.00% | $5.47B | 1.37M | 20.51 | 1.87 | |
 Ameris BancorpABCB | $79.92 | -1.49 | -1.84% | $5.46B | 365.15K | 13.84 | 5.78 | |
 Balchem CorporationBCPC | $168.49 | 2.48 | +1.50% | $5.45B | 210.33K | 36.84 | 4.57 | |
 SLM CorporationSLM | $26.84 | -0.15 | -0.54% | $5.45B | 1.82M | 9.42 | 2.85 | |
 RLI Corp.RLI | $59.33 | -0.86 | -1.43% | $5.45B | 692.88K | 15.58 | 3.81 | |
 Sotera Health Company Common StockSHC | $19.18 | -0.18 | -0.90% | $5.45B | 1.81M | 100.92 | 0.19 | |
 Cavco Industries Inc.CVCO | $697.97 | 5.19 | +0.75% | $5.45B | 185.46K | 28.67 | 24.34 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $96.19 | -0.82 | -0.84% | $5.44B | 812.74K | 27.66 | 3.48 | |
 Black Hills CorporationBKH | $73.33 | 0.19 | +0.26% | $5.43B | 928.08K | 18.18 | 3.96 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.59 | 0.95 | +2.12% | $5.43B | 954.90K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $12.89 | -0.10 | -0.75% | $5.42B | 5.71M | -13.44 | -0.97 | |
 Copa Holdings, S.A.CPA | $131.66 | 2.74 | +2.13% | $5.42B | 584.41K | 8.19 | 16.08 | |
 WEX Inc.WEX | $157.67 | -2.90 | -1.80% | $5.41B | 251.49K | 20.51 | 7.69 | |
 Stevanato Group S.p.A.STVN | $19.75 | -1.25 | -5.97% | $5.39B | 419.17K | 34.64 | 0.57 | |
 Acushnet Holdings Corp.GOLF | $91.87 | -1.25 | -1.34% | $5.39B | 348.52K | 25.10 | 3.66 | |
 Commault Systems, Inc.CVLT | $122.16 | -3.03 | -2.42% | $5.39B | 699.66K | 68.66 | 1.78 | |
 MATADOR RESOURCES COMPANYMTDR | $42.84 | 0.05 | +0.11% | $5.39B | 1.34M | 6.93 | 6.26 | |
 Champion Homes, Inc.SKY | $96.27 | -1.19 | -1.22% | $5.38B | 649.89K | 25.01 | 3.85 | |
 Meritage Homes CorporationMTH | $76.19 | -2.06 | -2.64% | $5.36B | 968.00K | 7.74 | 9.84 | |
 Argan, IncAGX | $383.63 | 53.97 | +16.37% | $5.36B | 893.47K | 45.52 | 8.49 | |
 e.l.f. Beauty, Inc.ELF | $89.98 | 0.80 | +0.90% | $5.36B | 1.82M | 63.31 | 1.42 | |
 MAXIMUS, Inc.MMS | $98.33 | -0.09 | -0.10% | $5.35B | 346.15K | 17.68 | 5.56 | |
 Axos Financial, Inc. Common StockAX | $94.47 | 0.65 | +0.69% | $5.35B | 342.65K | 12.64 | 7.47 | |
 Bank OZKOZK | $48.52 | 0.01 | +0.03% | $5.34B | 1.80M | 7.69 | 6.20 | |
F Firefly Aerospace Inc. Common StockFLY | $33.39 | 3.64 | +12.22% | $5.33B | 5.03M | -- | -- | |
 H&R Block, Inc.HRB | $42.03 | -0.65 | -1.52% | $5.32B | 2.16M | 9.45 | 4.45 | |
 iRhythm Holdings, Inc. Common StockIRTC | $167.35 | -4.69 | -2.72% | $5.31B | 762.25K | -102.29 | -1.61 | |
 Granite Construction Inc.GVA | $121.45 | 0.47 | +0.39% | $5.30B | 960.57K | 34.97 | 3.47 | |
 Immunovant, Inc. Common StockIMVT | $26.29 | 0.29 | +1.10% | $5.29B | 1.68M | -9.25 | -2.84 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | 0.21 | +3.49% | $5.29B | 1.62M | -- | -- | |
 Alkermes Inc. plcALKS | $31.65 | 0.43 | +1.39% | $5.28B | 2.42M | 15.83 | 2.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.34 | 2.86 | +2.69% | $5.28B | 73.78K | 19.35 | 5.65 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.93 | -0.20 | -0.85% | $5.27B | 94.02K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $100.05 | -2.39 | -2.33% | $5.26B | 905.92K | 149.35 | 0.67 | |
 Landstar System IncLSTR | $153.54 | -2.46 | -1.57% | $5.26B | 565.71K | 39.06 | 3.92 | |
 Herc Holdings Inc.HRI | $158.07 | -0.74 | -0.47% | $5.25B | 341.55K | -62.68 | -2.52 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.00 | -0.07 | -0.92% | $5.25B | 5.84M | 68.25 | 0.00 | |
 Gentex CorpGNTX | $23.93 | -0.07 | -0.27% | $5.24B | 2.72M | 14.07 | 1.70 | |
N NIQ Global Intelligence plcNIQ | $17.72 | 0.23 | +1.31% | $5.23B | 1.20M | -- | -- | |
 Energy Fuels Inc.UUUU | $21.97 | 1.05 | +5.00% | $5.22B | 15.90M | -44.94 | -0.49 | |
 The Brink's CompanyBCO | $125.69 | 0.89 | +0.72% | $5.22B | 290.76K | 32.13 | 3.91 | |
 Credit Acceptance CorpCACC | $471.68 | -1.81 | -0.38% | $5.20B | 92.89K | 12.49 | 37.77 | |
 Telephone and Data Systems Inc.TDS | $44.76 | 0.25 | +0.57% | $5.20B | 839.65K | -41.68 | -1.08 | |
 CNX Resources CorporationCNX | $36.06 | 0.16 | +0.44% | $5.20B | 1.20M | 25.19 | 1.43 | |
 Noble Corporation plcNE | $32.70 | -0.28 | -0.85% | $5.20B | 1.49M | 23.38 | 1.40 | |
 Protagonist Therapeutics, IncPTGX | $81.98 | -2.77 | -3.27% | $5.17B | 664.92K | 133.48 | 0.62 | |
 Millrose Properties, Inc.MRP | $30.99 | 0.45 | +1.49% | $5.15B | 1.67M | -- | -- | |
 Celanese Corporation Common StockCE | $46.95 | -0.19 | -0.39% | $5.14B | 2.33M | -1.66 | -28.27 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.34 | 0.06 | +1.52% | $5.13B | 45.53K | 13.11 | 0.33 | |
 Enpro Inc.NPO | $243.09 | 1.35 | +0.56% | $5.12B | 156.52K | 59.78 | 4.07 | |
 POST HOLDINGS, INC.POST | $99.29 | 1.19 | +1.22% | $5.12B | 693.38K | 18.12 | 5.48 | |
 Schneider National, Inc.SNDR | $29.30 | -0.50 | -1.67% | $5.12B | 854.39K | 45.60 | 0.64 | |
 Powell Industries IncPOWL | $420.17 | 14.62 | +3.61% | $5.11B | 470.46K | 28.35 | 14.85 | |
 CRISPR Therapeutics AGCRSP | $53.49 | -0.72 | -1.33% | $5.11B | 1.41M | -9.59 | -5.59 | |
 Vista Energy S.A.B. de C.V.VIST | $49.00 | 0.15 | +0.31% | $5.11B | 414.90K | 7.21 | 6.80 | |
 Sensata Technologies Holding plcST | $35.05 | -0.17 | -0.47% | $5.11B | 1.02M | -175.35 | -0.20 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.96 | 0.01 | +0.02% | $5.11B | 667.66K | 25.14 | 1.47 | |
 Laureate Education, Inc. Common StockLAUR | $34.58 | -0.84 | -2.37% | $5.10B | 760.75K | 25.28 | 1.37 | |
 White Mountains Insurance Group Ltd.WTM | $2056.43 | -5.49 | -0.27% | $5.10B | 17.34K | 37.84 | 54.34 | |
 Kite Realty Group TrustKRG | $23.64 | 0.30 | +1.26% | $5.10B | 1.75M | 36.78 | 0.64 | |
 Badger Meter, Inc.BMI | $171.67 | 1.11 | +0.65% | $5.06B | 337.39K | 36.54 | 4.70 | |
A Aura Minerals Inc. Common SharesAUGO | $60.23 | -0.73 | -1.20% | $5.06B | 612.31K | -102.68 | -0.59 | |
 Lazard, Inc.LAZ | $53.37 | -0.38 | -0.71% | $5.06B | 914.43K | 21.08 | 2.53 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.51 | -1.41 | -14.22% | $5.04B | 105.34K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $9.95 | -0.06 | -0.65% | $5.04B | 1.79M | 23.19 | 0.43 | |
 Choice Hotels Intnl.CHH | $108.01 | -1.09 | -1.00% | $5.04B | 804.83K | 13.38 | 8.14 | |
 Vail Resorts, Inc.MTN | $141.52 | 2.35 | +1.69% | $5.03B | 722.04K | 20.63 | 6.82 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.91 | -0.40 | -1.63% | $5.03B | 728.69K | 16.39 | 1.46 | |
 Science Applications International Corporation Common StockSAIC | $111.11 | 0.46 | +0.41% | $5.01B | 550.74K | 14.21 | 7.82 | |
 Mercury General Corp.MCY | $91.02 | -0.37 | -0.41% | $5.01B | 278.70K | 11.41 | 7.93 | |
 VSE CorpVSEC | $214.22 | 2.88 | +1.36% | $5.01B | 267.10K | 315.01 | 0.68 | |
 Intercorp Financial Services Inc.IFS | $45.01 | 0.01 | +0.02% | $5.01B | 117.95K | 9.53 | 4.72 | |
 Zeta Global Holdings Corp.ZETA | $20.25 | -1.33 | -6.15% | $5.00B | 13.50M | -169.55 | -0.12 | |
 Celcuity Inc. Common StockCELC | $106.90 | 1.62 | +1.54% | $5.00B | 411.30K | -29.43 | -3.67 | |
 Ingram Micro Holding CorporationINGM | $21.25 | -0.05 | -0.23% | $5.00B | 490.38K | 17.28 | 1.23 | |
 Impinj, Inc. Common StockPI | $161.84 | -9.87 | -5.75% | $4.99B | 957.82K | -376.66 | -0.44 | |
 Array Digital Infrastructure, Inc.AD | $57.73 | 1.86 | +3.33% | $4.99B | 380.78K | 320.89 | 0.18 | |
 Grand Canyon Education, IncLOPE | $178.24 | -1.76 | -0.98% | $4.99B | 363.89K | 24.03 | 7.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1142.14 | -7.16 | -0.62% | $4.98B | 15.29K | 6.83 | 167.26 | |
 Group 1 Automotive, Inc.GPI | $394.90 | -2.20 | -0.55% | $4.98B | 176.03K | 13.80 | 28.58 | |
 Ondas Holdings Inc. Common StockONDS | $12.14 | -0.68 | -5.31% | $4.98B | 168.12M | -30.76 | -0.40 | |
 Orla Mining Ltd.ORLA | $14.69 | 0.04 | +0.28% | $4.98B | 1.96M | 112.65 | 0.13 | |
 Algonquin Power & Utilities CorpAQN | $6.46 | 0.02 | +0.39% | $4.97B | 3.11M | -161.88 | -0.04 | |
 Howard Hughes Holdings Inc.HHH | $83.68 | 0.26 | +0.31% | $4.97B | 238.40K | 16.31 | 5.13 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.36 | -0.99 | -3.89% | $4.97B | 3.85M | -21.17 | -1.15 | |
 OSI Systems IncOSIS | $292.49 | 1.69 | +0.58% | $4.96B | 161.07K | 33.06 | 8.83 | |
 Core Natural Resources, Inc.CNR | $97.18 | -0.84 | -0.86% | $4.95B | 678.13K | -224.79 | -0.43 | |
 Selective Insurance GroupSIGI | $81.85 | -1.12 | -1.35% | $4.94B | 478.11K | 12.61 | 6.49 | |
 Spire Inc.SR | $83.54 | 0.58 | +0.70% | $4.93B | 377.62K | 18.98 | 4.40 | |
 Whirlpool Corp.WHR | $87.11 | 2.37 | +2.79% | $4.90B | 1.54M | -25.96 | -3.36 | |
 Silicon Laboratories IncSLAB | $148.87 | -3.95 | -2.59% | $4.90B | 406.89K | -56.44 | -2.64 | |
 Merit Medical Systems IncMMSI | $82.31 | 1.97 | +2.45% | $4.88B | 885.04K | 42.21 | 1.95 | |
 TransMedics Group, Inc. Common StockTMDX | $143.43 | -0.26 | -0.18% | $4.88B | 819.23K | 57.77 | 2.47 | |
 TG Therapeutics, Inc.TGTX | $30.56 | -0.15 | -0.49% | $4.87B | 2.50M | 11.03 | 2.78 | |
 New Jersey Resources CorpNJR | $48.10 | 0.55 | +1.16% | $4.85B | 609.95K | 14.45 | 3.33 | |
 Plexus CorpPLXS | $181.26 | 1.53 | +0.85% | $4.84B | 256.24K | 28.91 | 6.26 | |
 Murphy Oil Corp.MUR | $33.90 | 0.22 | +0.64% | $4.84B | 2.41M | 34.57 | 0.98 |
Advertisement