Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WPP PLCWPP | $25.66 | 0.01 | +0.04% | $5.54B | 184.45K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.81 | 2.34 | +2.42% | $5.53B | 338.21K | -23.81 | -4.15 | |
 Open Text CorpOTEX | $22.81 | -0.27 | -1.15% | $5.52B | 844.06K | 8.84 | 2.58 | |
 Associated Banc-CorpASB | $29.23 | -0.13 | -0.44% | $5.52B | 590.57K | 10.22 | 2.86 | |
 Blue Owl Capital CorporationOBDC | $11.18 | -0.01 | -0.13% | $5.51B | 1.05M | 19.96 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $65.87 | 0.61 | +0.93% | $5.50B | 502.58K | -113.57 | -0.58 | |
 Navan, Inc. Class A Common StockNAVN | $21.00 | -0.53 | -2.46% | $5.47B | 2.09M | -4.15 | -5.06 | |
 Mercury General Corp.MCY | $98.73 | -1.61 | -1.61% | $5.47B | 107.80K | 5.83 | 16.92 | |
 BillionToOne, Inc. Class A Common StockBLLN | $115.74 | 11.88 | +11.44% | $5.46B | 758.10K | 165.34 | 0.70 | |
 Varonis Systems, Inc.VRNS | $47.48 | -0.97 | -2.01% | $5.45B | 762.94K | -38.60 | -1.23 | |
 Erasca, Inc. Common StockERAS | $15.55 | 0.52 | +3.42% | $5.44B | 1.29M | -16.37 | -0.95 | |
 Science Applications International Corporation Common StockSAIC | $129.54 | -3.81 | -2.85% | $5.43B | 286.39K | 15.15 | 8.55 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.25 | -0.28 | -1.66% | $5.43B | 7.09M | -18.06 | -0.90 | |
 Casella Waste Systems IncCWST | $85.22 | -1.83 | -2.10% | $5.42B | 275.09K | 946.91 | 0.09 | |
 Frontdoor, Inc. Common StockFTDR | $78.71 | -1.02 | -1.28% | $5.42B | 228.30K | 20.88 | 3.77 | |
 Dolby Laboratories, Inc.Class ADLB | $57.77 | 0.45 | +0.78% | $5.41B | 540.95K | 24.59 | 2.35 | |
 Balchem CorporationBCPC | $169.63 | 2.28 | +1.37% | $5.41B | 74.42K | 33.33 | 5.09 | |
 Rithm Capital Corp.RITM | $9.68 | 0.13 | +1.31% | $5.40B | 2.08M | 16.13 | 0.60 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.05 | 0.59 | +0.62% | $5.39B | 211.91K | 37.27 | 2.55 | |
 RLI Corp.RLI | $58.77 | -0.30 | -0.51% | $5.39B | 318.32K | 12.35 | 4.76 | |
 New Jersey Resources CorpNJR | $53.01 | 0.09 | +0.17% | $5.38B | 144.97K | 14.64 | 3.62 | |
 Novanta Inc. Common StockNOVT | $142.22 | 7.91 | +5.89% | $5.38B | 199.67K | 91.17 | 1.56 | |
 Sotera Health Company Common StockSHC | $18.82 | 0.12 | +0.61% | $5.37B | 473.23K | 33.01 | 0.57 | |
 Archrock IncAROC | $30.62 | -0.11 | -0.36% | $5.37B | 436.27K | 16.46 | 1.86 | |
 Materion CorporationMTRN | $257.67 | 3.04 | +1.19% | $5.37B | 94.98K | 60.06 | 4.29 | |
 Dutch Bros Inc.BROS | $38.88 | -0.27 | -0.70% | $5.36B | 3.05M | 53.99 | 0.72 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.44 | -0.45 | -1.68% | $5.35B | 330.74K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $35.24 | -0.02 | -0.04% | $5.34B | 816.02K | 22.17 | 1.59 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $27.48 | 1.41 | +5.40% | $5.34B | 21.95M | -42.27 | -0.65 | |
 CVR ENERGY, INC.CVI | $52.96 | -0.19 | -0.36% | $5.32B | 524.80K | 77.88 | 0.68 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.89 | -0.44 | -1.62% | $5.32B | 440.26K | 9.64 | 2.79 | |
 Beta Technologies, Inc.BETA | $22.74 | 0.67 | +3.04% | $5.32B | 1.01M | -1.75 | -13.02 | |
 V.F. CorporationVFC | $13.53 | 0.47 | +3.64% | $5.32B | 4.51M | 19.60 | 0.69 | |
 MARA Holdings, Inc. Common StockMARA | $13.76 | 0.48 | +3.58% | $5.31B | 32.60M | -1.50 | -9.16 | |
 Argan, IncAGX | $377.89 | -2.23 | -0.59% | $5.30B | 243.58K | 29.90 | 12.64 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.45 | 0.17 | +0.42% | $5.30B | 649.21K | -11.50 | -3.43 | |
 H&R Block, Inc.HRB | $42.98 | -1.52 | -3.41% | $5.30B | 1.07M | 7.51 | 5.72 | |
 Teleflex IncorporatedTFX | $124.91 | 0.11 | +0.08% | $5.29B | 285.57K | -5.36 | -23.29 | |
 Pricesmart IncPSMT | $171.38 | 0.77 | +0.45% | $5.29B | 77.22K | 32.90 | 5.21 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.71 | -0.02 | -0.06% | $5.28B | 72.35K | -65.94 | -0.39 | |
 Klarna Group plcKLAR | $13.93 | 0.25 | +1.79% | $5.28B | 5.51M | -37.64 | -0.37 | |
 Birkenstock Holding plcBIRK | $31.95 | 0.61 | +1.93% | $5.27B | 1.19M | 15.00 | 2.13 | |
 NIQ Global Intelligence plcNIQ | $17.86 | -0.53 | -2.88% | $5.27B | 372.60K | -14.64 | -1.22 | |
 Boyd Gaming CorporationBYD | $72.43 | -0.15 | -0.20% | $5.26B | 259.53K | 3.19 | 22.72 | |
 Celanese Corporation Common StockCE | $47.92 | 3.54 | +7.97% | $5.26B | 1.21M | -4.48 | -10.69 | |
 Main Street Capital CorporationMAIN | $56.19 | -0.09 | -0.17% | $5.25B | 235.57K | 11.33 | 4.96 | |
 Marex Group Limited Ordinary SharesMRX | $72.97 | -2.74 | -3.62% | $5.25B | 206.65K | 13.10 | 5.57 | |
 Flagstar Bank, National AssociationFLG | $12.63 | 0.04 | +0.28% | $5.24B | 2.59M | 420.83 | 0.03 | |
 GXO Logistics, Inc.GXO | $45.61 | 0.21 | +0.46% | $5.23B | 255.28K | 40.36 | 1.13 | |
 Selective Insurance GroupSIGI | $87.75 | -0.03 | -0.03% | $5.23B | 221.11K | 10.89 | 8.06 | |
 Floor & Decor Holdings, Inc.FND | $48.94 | 1.69 | +3.58% | $5.21B | 1.21M | 22.76 | 2.15 | |
 Merit Medical Systems IncMMSI | $87.06 | 1.57 | +1.83% | $5.20B | 290.17K | 35.97 | 2.42 | |
 International Seaways, Inc. Common StockINSW | $104.85 | -4.25 | -3.89% | $5.19B | 545.79K | 6.70 | 15.64 | |
 ACM Research, Inc. Class A Common StockACMR | $74.47 | 1.70 | +2.33% | $5.19B | 603.73K | 35.46 | 2.10 | |
 Piper Sandler CompaniesPIPR | $73.24 | -0.63 | -0.85% | $5.18B | 226.69K | 16.95 | 4.32 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.25 | 0.04 | +0.21% | $5.17B | 1.25M | -- | -- | |
 Iridium Communications Inc.IRDM | $48.73 | 0.52 | +1.08% | $5.16B | 468.55K | 55.38 | 0.88 | |
 Bank OZKOZK | $47.31 | -0.44 | -0.92% | $5.16B | 429.19K | 7.82 | 6.05 | |
 Murphy Oil Corp.MUR | $35.92 | -0.26 | -0.72% | $5.15B | 394.28K | 17.78 | 2.02 | |
 Axos Financial, Inc. Common StockAX | $90.59 | -0.04 | -0.04% | $5.14B | 87.60K | 10.70 | 8.47 | |
 Sphere Entertainment Co.SPHR | $142.94 | -2.20 | -1.52% | $5.13B | 226.25K | -53.33 | -2.68 | |
 Golar LNG LtdGLNG | $50.24 | -1.12 | -2.18% | $5.13B | 682.11K | 31.40 | 1.60 | |
 Cheesecake Factory (The)CAKE | $103.04 | 3.57 | +3.59% | $5.13B | 720.43K | 27.92 | 3.69 | |
 Granite Construction Inc.GVA | $115.03 | -1.17 | -1.00% | $5.11B | 127.39K | -26.69 | -4.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.33 | -0.82 | -0.49% | $5.09B | 90.71K | 31.73 | 5.21 | |
 VSE CorpVSEC | $181.39 | 1.25 | +0.70% | $5.09B | 183.52K | 58.14 | 3.12 | |
 Middleby CorpMIDD | $112.53 | 1.28 | +1.15% | $5.09B | 183.75K | -12.15 | -9.26 | |
 Icahn Enterprises L.PIEP | $7.16 | 0.00 | +0.07% | $5.09B | 381.46K | -9.67 | -0.74 | |
 Mercury Systems Inc.MRCY | $83.47 | -2.18 | -2.55% | $5.08B | 288.13K | -166.94 | -0.50 | |
 Uranium Energy Corp.UEC | $10.27 | 0.19 | +1.84% | $5.08B | 4.06M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.86 | -0.01 | -0.03% | $5.07B | 554.91K | 76.40 | 0.26 | |
 MDA Space Ltd.MDA | $31.17 | -0.62 | -1.95% | $5.05B | 553.40K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $57.42 | -0.70 | -1.20% | $5.05B | 630.10K | -37.05 | -1.55 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.31 | -0.27 | -0.69% | $5.05B | 265.13K | 13.55 | 2.90 | |
 CNO Financial Group, Inc.CNO | $54.49 | 0.09 | +0.17% | $5.04B | 694.49K | 18.73 | 2.91 | |
 Grifois, S.A.GRFS | $7.41 | 0.04 | +0.61% | $5.04B | 448.18K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $32.77 | 0.16 | +0.48% | $5.03B | 1.02M | 172.50 | 0.19 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.74 | 0.59 | +0.87% | $5.03B | 561.53K | 24.90 | 2.72 | |
 Kite Realty Group TrustKRG | $25.09 | -0.11 | -0.46% | $5.03B | 405.01K | 15.48 | 1.62 | |
 Vail Resorts, Inc.MTN | $140.38 | -0.05 | -0.03% | $5.00B | 420.25K | 31.91 | 4.40 | |
 BlackBerry LimitedBB | $8.54 | 0.01 | +0.06% | $5.00B | 19.59M | 94.83 | 0.09 | |
 ACI Worldwide, Inc.ACIW | $49.52 | -0.08 | -0.15% | $5.00B | 251.50K | 22.71 | 2.18 | |
 AXT IncAXTI | $76.13 | -3.80 | -4.76% | $4.99B | 5.34M | 3,806.45 | 0.02 | |
 Perimeter Solutions, Inc.PRM | $30.42 | -1.21 | -3.82% | $4.98B | 361.11K | -13.64 | -2.23 | |
 Laureate Education, Inc. Common StockLAUR | $36.12 | -0.16 | -0.44% | $4.98B | 329.74K | 16.20 | 2.23 | |
 Haemonetics CorporationHAE | $109.19 | 0.46 | +0.43% | $4.97B | 140.40K | 53.53 | 2.04 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | +0.05% | $4.94B | 319.13K | 55.68 | 0.17 | |
 OUTFRONT Media Inc.OUT | $28.06 | -0.16 | -0.56% | $4.94B | 565.78K | 20.19 | 1.39 | |
 GRAIL, Inc. Common StockGRAL | $110.62 | 2.65 | +2.46% | $4.94B | 983.68K | -11.35 | -9.75 | |
 Sonoco Products CompanySON | $49.95 | 0.70 | +1.42% | $4.94B | 386.62K | 7.94 | 6.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.26 | 0.76 | +2.49% | $4.93B | 2.42K | 15.25 | 2.05 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.31 | 0.67 | +1.50% | $4.92B | 1.00M | -24.49 | -1.85 | |
 Warrior Met Coal, Inc.HCC | $93.14 | 4.67 | +5.27% | $4.92B | 229.52K | 22.39 | 4.16 | |
 White Mountains Insurance Group Ltd.WTM | $2,060.31 | 3.46 | +0.17% | $4.92B | 7.96K | 4.69 | 439.40 | |
 CNX Resources CorporationCNX | $33.10 | 0.32 | +0.99% | $4.90B | 776.62K | 5.53 | 5.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,155.90 | 9.79 | +0.85% | $4.90B | 13.25K | 9.32 | 124.08 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.39 | -0.09 | -0.40% | $4.89B | 843.40K | 12.16 | 1.76 | |
 Virtu Financial, Inc. Class AVIRT | $55.34 | -2.59 | -4.48% | $4.89B | 712.90K | 9.19 | 6.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.23 | 1.67 | +1.68% | $4.89B | 71.62K | 16.20 | 6.25 | |
 Waystar Holding Corp. Common StockWAY | $25.43 | -0.28 | -1.07% | $4.88B | 564.18K | 36.34 | 0.70 |