Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
K Klarna Group plcKLAR | $14.55 | 0.63 | +4.53% | $5.49B | 3.03M | -18.88 | -0.77 | |
 Clear Secure, Inc.YOU | $54.98 | 1.59 | +2.98% | $5.48B | 1.22M | 48.53 | 1.12 | |
 Rithm Capital Corp.RITM | $9.79 | 0.01 | +0.10% | $5.47B | 5.66M | 9.42 | 1.04 | |
 CarMax Inc.KMX | $38.53 | -0.78 | -1.98% | $5.47B | 2.33M | 12.72 | 3.03 | |
 Dolby Laboratories, Inc.Class ADLB | $57.46 | -6.68 | -10.41% | $5.46B | 2.14M | 23.05 | 2.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.53 | 0.58 | +1.38% | $5.45B | 940.13K | 31.35 | 1.36 | |
 MarketAxess Holdings Inc.MKTX | $152.87 | -4.32 | -2.75% | $5.44B | 667.75K | 22.96 | 6.66 | |
 Floor & Decor Holdings, Inc.FND | $50.57 | 2.17 | +4.48% | $5.44B | 6.98M | 26.19 | 1.92 | |
 Avantor, Inc.AVTR | $7.96 | -0.14 | -1.73% | $5.43B | 9.50M | -10.29 | -0.78 | |
 Credit Acceptance CorpCACC | $504.84 | -0.07 | -0.01% | $5.43B | 79.33K | 13.83 | 36.50 | |
 Hancock Whitney Corporation Common StockHWC | $67.17 | -0.34 | -0.50% | $5.42B | 386.68K | 11.76 | 5.68 | |
 Parsons CorporationPSN | $50.87 | 0.46 | +0.91% | $5.42B | 1.68M | 23.02 | 2.20 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.11 | 0.67 | +2.44% | $5.40B | 18.12M | -- | -- | |
 Home BancShares, Inc.HOMB | $26.74 | -0.13 | -0.48% | $5.40B | 963.36K | 11.09 | 2.41 | |
 PTC Therapeutics, Inc.PTCT | $65.15 | 0.09 | +0.14% | $5.40B | 1.32M | 8.41 | 7.74 | |
F Firefly Aerospace Inc. Common StockFLY | $33.80 | -0.80 | -2.31% | $5.39B | 3.30M | -3.67 | -9.19 | |
 Teleflex IncorporatedTFX | $121.77 | -2.14 | -1.73% | $5.39B | 839.91K | -5.93 | -20.55 | |
 Atlantic Union Bankshares CorporationAUB | $37.91 | 0.26 | +0.69% | $5.39B | 1.24M | 18.59 | 2.04 | |
 TG Therapeutics, Inc.TGTX | $33.85 | 0.07 | +0.21% | $5.38B | 1.50M | 12.16 | 2.77 | |
 White Mountains Insurance Group Ltd.WTM | $2163.50 | -68.49 | -3.07% | $5.37B | 19.45K | 5.01 | 432.35 | |
 Blue Owl Technology Finance Corp.OTF | $11.59 | 0.21 | +1.85% | $5.37B | 1.77M | 6.84 | 1.70 | |
 CNX Resources CorporationCNX | $37.88 | -1.03 | -2.65% | $5.36B | 1.60M | 10.26 | 3.68 | |
 Kite Realty Group TrustKRG | $26.34 | 0.18 | +0.69% | $5.35B | 1.97M | 19.08 | 1.38 | |
 Seaboard CorporationSEB | $5574.84 | -111.09 | -1.95% | $5.34B | 7.33K | 10.81 | 516.01 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | 0.04 | +0.36% | $5.34B | 1.93M | 36.34 | 0.31 | |
 Spire Inc.SR | $90.41 | -0.77 | -0.84% | $5.34B | 248.76K | 19.65 | 4.60 | |
 Mercury General Corp.MCY | $96.27 | -1.04 | -1.07% | $5.34B | 156.16K | 9.86 | 9.77 | |
 Icahn Enterprises L.PIEP | $8.35 | 0.08 | +0.97% | $5.33B | 1.01M | -13.95 | -0.60 | |
 Energy Fuels Inc.UUUU | $21.66 | 0.02 | +0.09% | $5.32B | 7.36M | -56.37 | -0.38 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.40 | -0.06 | -1.35% | $5.31B | 223.81K | 12.43 | 0.36 | |
 Bank OZKOZK | $48.57 | 0.41 | +0.85% | $5.31B | 1.54M | 7.87 | 6.17 | |
 PACS Group, Inc.PACS | $33.00 | -0.55 | -1.64% | $5.31B | 514.45K | 27.46 | 1.23 | |
 Liberty Energy Inc.LBRT | $32.68 | -1.11 | -3.28% | $5.31B | 4.09M | 36.54 | 0.89 | |
 Associated Banc-CorpASB | $28.18 | 0.02 | +0.07% | $5.31B | 1.73M | 10.17 | 2.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.63 | -0.95 | -0.91% | $5.30B | 149.38K | 51.60 | 2.01 | |
 Matsons, Inc.MATX | $173.55 | -0.88 | -0.50% | $5.28B | 174.10K | 12.45 | 13.94 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.61 | -0.90 | -1.04% | $5.28B | 1.27M | 22.21 | 3.90 | |
 Knife River CorporationKNF | $92.98 | 0.43 | +0.46% | $5.28B | 497.66K | 33.68 | 2.76 | |
 FTI Consulting, Inc.FCN | $173.82 | -5.48 | -3.06% | $5.27B | 535.83K | 21.22 | 8.25 | |
 Loar Holdings Inc.LOAR | $55.37 | -0.75 | -1.34% | $5.27B | 512.23K | 75.06 | 0.75 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.46 | 0.09 | +0.29% | $5.27B | 1.70M | 84.77 | 0.37 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.96 | 0.01 | +0.02% | $5.24B | 1.71M | 315.08 | 0.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.49 | 1.31 | +8.63% | $5.24B | 7.04K | -0.75 | -20.80 | |
 WEX Inc.WEX | $151.14 | 0.81 | +0.54% | $5.23B | 467.18K | 17.76 | 8.50 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.25 | 1.15 | +1.04% | $5.23B | 1.90M | 13.13 | 8.52 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | -0.53 | -2.79% | $5.22B | 2.09M | -- | -- | |
 IPG Photonics CorporationIPGP | $122.87 | 3.95 | +3.32% | $5.22B | 472.57K | 166.05 | 0.74 | |
 Boot Barn Holdings, Inc.BOOT | $171.47 | 0.02 | +0.01% | $5.21B | 414.63K | 24.07 | 7.12 | |
 Opendoor Technologies Inc Common StockOPEN | $5.44 | 0.06 | +1.12% | $5.21B | 27.40M | -3.53 | -1.54 | |
 Planet Fitness, Inc.PLNT | $65.38 | -1.29 | -1.93% | $5.20B | 1.53M | 25.02 | 2.62 | |
 Crocs, Inc.CROX | $103.88 | 1.90 | +1.86% | $5.20B | 1.35M | -82.49 | -1.26 | |
 Macy's Inc.M | $19.69 | 0.14 | +0.72% | $5.19B | 4.71M | 8.48 | 2.32 | |
 Balchem CorporationBCPC | $161.52 | -0.10 | -0.06% | $5.19B | 247.89K | 34.00 | 4.75 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.97 | -0.27 | -0.71% | $5.18B | 347.62K | 23.50 | 1.62 | |
 Telephone and Data Systems Inc.TDS | $45.48 | 0.42 | +0.93% | $5.18B | 1.01M | -69.98 | -0.65 | |
 Brunswick CorporationBC | $79.42 | -0.03 | -0.04% | $5.16B | 672.76K | -37.39 | -2.12 | |
 Sphere Entertainment Co.SPHR | $144.73 | 2.28 | +1.60% | $5.14B | 778.80K | -321.69 | -0.45 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.13 | -0.87 | -4.12% | $5.13B | 1.49M | -- | -- | |
 Millrose Properties, Inc.MRP | $30.37 | -0.30 | -0.98% | $5.11B | 1.15M | 12.62 | 2.44 | |
R Ralliant CorporationRAL | $45.69 | 0.25 | +0.55% | $5.11B | 978.38K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.85 | -0.09 | -0.75% | $5.11B | 226.89K | -35.95 | -0.33 | |
 Nelnet, Inc. Class ANNI | $141.66 | -0.04 | -0.03% | $5.10B | 62.67K | 12.03 | 11.77 | |
 POST HOLDINGS, INC.POST | $103.40 | -1.35 | -1.29% | $5.07B | 604.30K | 19.55 | 5.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.92 | -1.09 | -1.03% | $5.07B | 59.64K | 17.90 | 5.87 | |
 SentinelOne, Inc.S | $14.90 | 0.74 | +5.23% | $5.07B | 5.57M | -10.96 | -1.36 | |
 Comstock Resources, Inc.CRK | $17.36 | -0.06 | -0.34% | $5.07B | 1.61M | 12.24 | 1.41 | |
 Main Street Capital CorporationMAIN | $56.20 | 0.36 | +0.64% | $5.06B | 439.44K | 10.18 | 5.52 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.87 | -0.30 | -0.73% | $5.06B | 717.40K | 45.10 | 0.89 | |
A Alliance Laundry Holdings Inc.ALH | $25.43 | 0.06 | +0.24% | $5.03B | 1.81M | -- | -- | |
 Methanex CorpMEOH | $64.25 | -1.29 | -1.97% | $5.02B | 1.28M | 57.43 | 1.13 | |
 Elastic N.V.ESTC | $48.61 | 2.18 | +4.70% | $5.00B | 1.54M | -60.42 | -0.80 | |
 Louisiana-Pacific Corp.LPX | $71.26 | -0.93 | -1.29% | $5.00B | 772.64K | 34.27 | 2.09 | |
 Sonoco Products CompanySON | $50.06 | 0.10 | +0.20% | $5.00B | 1.05M | 5.03 | 10.07 | |
 PBF ENERGY INC.PBF | $43.00 | -0.36 | -0.83% | $4.99B | 3.29M | -28.93 | -1.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.36 | -0.30 | -1.45% | $4.99B | 2.40M | 30.95 | 0.64 | |
 Perimeter Solutions, Inc.PRM | $30.47 | 0.17 | +0.56% | $4.98B | 985.39K | -21.51 | -1.42 | |
 Diodes IncDIOD | $108.24 | 1.09 | +1.02% | $4.98B | 495.93K | 76.26 | 1.42 | |
 CRISPR Therapeutics AGCRSP | $51.63 | -0.71 | -1.36% | $4.98B | 1.03M | -7.92 | -6.52 | |
 Axos Financial, Inc. Common StockAX | $87.41 | -9.03 | -9.36% | $4.96B | 1.65M | 11.09 | 7.89 | |
 Vontier CorporationVNT | $35.16 | -0.72 | -2.01% | $4.95B | 1.69M | 12.74 | 2.76 | |
 Ondas Inc. Common StockONDS | $10.32 | 0.28 | +2.79% | $4.95B | 45.48M | -15.27 | -0.67 | |
 Mirion Technologies, Inc.MIR | $19.63 | -0.12 | -0.61% | $4.95B | 3.72M | 179.54 | 0.11 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.12 | -0.98 | -2.51% | $4.93B | 2.00M | 13.33 | 2.86 | |
 Tutor Perini CorporationTPC | $93.68 | 0.76 | +0.82% | $4.93B | 387.33K | 61.63 | 1.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1134.42 | 11.91 | +1.06% | $4.93B | 15.13K | 17.06 | 66.40 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.43 | 0.00 | 0.00% | $4.92B | 1.30M | -- | -- | |
 Selective Insurance GroupSIGI | $82.08 | -1.87 | -2.23% | $4.91B | 358.56K | 10.96 | 7.49 | |
 Intercorp Financial Services Inc.IFS | $44.00 | -0.58 | -1.30% | $4.89B | 134.28K | 9.13 | 4.82 | |
 West Fraser Timber Co. LtdWFG | $62.39 | -0.92 | -1.45% | $4.89B | 202.68K | -5.12 | -12.18 | |
 Pricesmart IncPSMT | $158.21 | 1.29 | +0.82% | $4.88B | 278.18K | 31.17 | 5.07 | |
 Gentex CorpGNTX | $22.75 | -0.36 | -1.56% | $4.88B | 2.20M | 13.14 | 1.74 | |
 UFP Industries, Inc. Common StockUFPI | $85.18 | -4.31 | -4.82% | $4.88B | 697.49K | 17.22 | 4.99 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $77.89 | -0.62 | -0.79% | $4.88B | 352.88K | 19.13 | 4.07 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.30 | -0.06 | -0.15% | $4.87B | 954.53K | 28.39 | 1.42 | |
 Sensient Technology CorporationSXT | $112.93 | -0.71 | -0.62% | $4.86B | 405.74K | 36.16 | 3.16 | |
 KENON HOLDINGS LTD.KEN | $93.04 | 0.96 | +1.04% | $4.86B | 24.23K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $25.87 | 0.26 | +1.02% | $4.85B | 3.67M | 17.02 | 1.52 | |
 ExlService Holdings, Inc.EXLS | $31.74 | -0.14 | -0.44% | $4.85B | 2.51M | 20.63 | 1.54 | |
 Algonquin Power & Utilities CorpAQN | $6.31 | 0.03 | +0.48% | $4.85B | 2.25M | 27.43 | 0.23 | |
 Stevanato Group S.p.A.STVN | $17.71 | 0.71 | +4.18% | $4.83B | 553.61K | 30.50 | 0.58 |
Advertisement