Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$27.67-0.29
-1.04%
$5.48B1.70M11.252.41
GVA logoGranite Construction Inc.GVA$125.78-1.20
-0.95%
$5.47B619.64K34.353.66
ACA logoArcosa, Inc. Common StockACA$111.26-2.98
-2.61%
$5.47B208.96K26.274.24
HWC logoHancock Whitney Corporation Common StockHWC$67.030.06
+0.09%
$5.47B1.13M11.805.68
RUSHA logoRush Enterprises IncRUSHA$69.96-1.31
-1.84%
$5.45B309.35K21.403.27
CRSP logoCRISPR Therapeutics AGCRSP$56.76-0.10
-0.18%
$5.44B1.98M-8.70-6.52
SON logoSonoco Products CompanySON$55.180.32
+0.58%
$5.44B1.69M5.4810.07
COMP logoCompass, Inc.COMP$7.280.19
+2.68%
$5.44B12.09M-72.90-0.10
SR logoSpire Inc.SR$92.05-0.56
-0.60%
$5.44B447.26K20.014.60
AUB logoAtlantic Union Bankshares CorporationAUB$38.030.00
0.00%
$5.44B1.00M18.642.04
MUR logoMurphy Oil Corp.MUR$38.220.58
+1.54%
$5.42B1.81M52.540.72
PCTY logoPaylocity Holding Corporation Common StockPCTY$100.522.60
+2.66%
$5.42B725.69K23.654.25
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$68.994.98
+7.78%
$5.41B4.20M-33.11-2.08
CHH logoChoice Hotels Intnl.CHH$116.50-0.25
-0.21%
$5.38B608.63K14.777.92
GLNG logoGolar LNG LtdGLNG$53.830.84
+1.59%
$5.37B1.33M82.510.64
AX logoAxos Financial, Inc. Common StockAX$94.770.81
+0.86%
$5.37B527.68K12.017.89
LNTH logoLantheus Holdings, IncLNTH$83.941.20
+1.45%
$5.37B753.38K24.483.37
SEB logoSeaboard CorporationSEB$5591.43-158.41
-2.76%
$5.37B9.81K10.86516.01
PACS logoPACS Group, Inc.PACS$34.841.70
+5.13%
$5.36B705.71K27.751.23
RLI logoRLI Corp.RLI$58.350.52
+0.90%
$5.36B471.02K13.384.36
VNO logoVornado Realty TrustVNO$28.570.60
+2.15%
$5.36B2.10M6.794.19
CACC logoCredit Acceptance CorpCACC$497.367.52
+1.54%
$5.35B124.17K13.6536.50
KGS logoKodiak Gas Services, Inc.KGS$61.61-0.55
-0.88%
$5.35B1.06M69.590.87
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.19-0.41
-1.43%
$5.30B2.78M16.601.72
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.01-0.35
-1.72%
$5.29B1.85M----
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$94.71-1.07
-1.12%
$5.29B385.95K25.463.72
OZK logoBank OZKOZK$47.88-0.29
-0.60%
$5.29B804.51K7.766.17
BMA logoBanco Macro S.A.BMA$82.661.05
+1.29%
$5.28B345.74K25.123.29
UFPI logoUFP Industries, Inc. Common StockUFPI$93.02-3.10
-3.23%
$5.28B270.32K18.644.99
WING logoWingstop IncWING$191.40-6.68
-3.37%
$5.27B1.12M31.196.18
IPGP logoIPG Photonics CorporationIPGP$121.32-3.33
-2.67%
$5.25B352.77K167.120.74
KRG logoKite Realty Group TrustKRG$25.770.12
+0.47%
$5.23B1.68M18.671.38
MAIN logoMain Street Capital CorporationMAIN$57.831.44
+2.55%
$5.23B852.96K10.515.52
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.84-0.01
-0.01%
$5.22B2.50M314.230.13
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$95.760.85
+0.90%
$5.21B709.39K-23.36-4.10
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.51-0.12
-0.28%
$5.20B769.33K----
ASB logoAssociated Banc-CorpASB$27.610.09
+0.33%
$5.20B2.22M9.972.77
IFS logoIntercorp Financial Services Inc.IFS$45.80-5.68
-11.03%
$5.19B878.14K9.704.82
FROG logoJFrog Ltd. Ordinary SharesFROG$42.87-1.49
-3.36%
$5.18B5.79M-69.02-0.62
MATX logoMatsons, Inc.MATX$170.50-0.78
-0.46%
$5.18B268.54K12.2313.94
MCY logoMercury General Corp.MCY$93.540.22
+0.24%
$5.18B145.21K9.589.77
L
Legence Corp. Class A Common stockLGN
$69.543.48
+5.27%
$5.18B2.16M----
CWST logoCasella Waste Systems IncCWST$81.54-1.90
-2.28%
$5.18B505.63K679.440.12
CROX logoCrocs, Inc.CROX$102.521.32
+1.30%
$5.16B1.10M-81.48-1.26
MRP logoMillrose Properties, Inc.MRP$30.43-0.38
-1.23%
$5.16B1.01M12.732.44
LPX logoLouisiana-Pacific Corp.LPX$73.81-1.42
-1.89%
$5.16B508.88K35.312.09
VNT logoVontier CorporationVNT$36.40-1.19
-3.17%
$5.15B1.11M13.192.76
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.490.15
+0.74%
$5.15B1.39M31.930.64
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.420.77
+1.94%
$5.14B758.01K29.551.36
MRCY logoMercury Systems Inc.MRCY$85.511.42
+1.69%
$5.13B433.73K-161.32-0.53
WFG logoWest Fraser Timber Co. LtdWFG$65.37-1.07
-1.61%
$5.12B198.81K-5.37-12.18
OUT logoOUTFRONT Media Inc.OUT$29.07-0.05
-0.17%
$5.12B1.13M36.340.80
R
Ralliant CorporationRAL
$45.80-0.76
-1.63%
$5.12B811.42K----
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.01-0.36
-0.96%
$5.11B728.43K22.841.62
UUUU logoEnergy Fuels Inc.UUUU$21.001.46
+7.47%
$5.10B13.12M-55.58-0.38
TEO logoTelecom Argentina S.A.TEO$11.870.08
+0.68%
$5.10B112.63K-35.88-0.33
M logoMacy's Inc.M$19.150.05
+0.26%
$5.09B4.42M8.322.32
TDS logoTelephone and Data Systems Inc.TDS$44.68-0.81
-1.78%
$5.09B495.41K-68.72-0.65
ATMU logoAtmus Filtration Technologies Inc.ATMU$62.19-1.79
-2.80%
$5.08B1.14M24.872.50
CHE logoChemed CorporationCHE$377.611.20
+0.32%
$5.07B218.48K20.5618.37
LMND logoLemonade, Inc.LMND$65.863.39
+5.43%
$5.06B1.43M-29.33-2.26
YOU logoClear Secure, Inc.YOU$51.102.71
+5.60%
$5.06B1.05M45.531.12
OSIS logoOSI Systems IncOSIS$305.909.04
+3.05%
$5.04B247.91K34.658.83
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.240.66
+3.98%
$5.03B1.59M51.530.33
BC logoBrunswick CorporationBC$77.23-1.55
-1.97%
$5.03B1.96M-36.43-2.12
Y
York Space Systems Inc.YSS
$39.685.22
+15.15%
$5.03B3.99M----
IEP logoIcahn Enterprises L.PIEP$7.830.13
+1.69%
$5.02B674.25K-13.13-0.60
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.88-0.25
-1.46%
$4.99B1.17M-34.43-0.49
MYRG logoMYR Group, Inc.MYRG$320.43-1.64
-0.51%
$4.98B221.57K42.557.53
A
Alliance Laundry Holdings Inc.ALH
$25.000.02
+0.08%
$4.97B1.16M----
AIR logoAAR Corp.AIR$122.75-3.24
-2.57%
$4.97B379.03K27.704.51
CPA logoCopa Holdings, S.A.CPA$120.68-0.22
-0.18%
$4.97B367.30K7.4216.27
BDC logoBelden Inc.BDC$127.32-2.93
-2.25%
$4.96B401.71K21.545.91
ESTC logoElastic N.V.ESTC$47.512.12
+4.67%
$4.92B1.43M-59.39-0.80
NNI logoNelnet, Inc. Class ANNI$136.431.14
+0.84%
$4.91B137.01K11.6011.77
GHC logoGRAHAM HOLDINGS COMPANYGHC$1125.28-11.15
-0.98%
$4.90B15.64K16.9666.40
TNL logoTravel + Leisure Co.TNL$78.45-0.29
-0.37%
$4.89B575.84K23.003.41
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.820.33
+0.86%
$4.89B684.05K43.610.89
EXLS logoExlService Holdings, Inc.EXLS$31.260.54
+1.76%
$4.89B2.35M20.291.54
MC logoMOELIS & COMPANYMC$66.530.16
+0.24%
$4.89B1.01M22.632.94
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.040.04
+0.25%
$4.87B469.96K29.770.54
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.270.13
+0.32%
$4.87B483.54K28.361.42
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.270.14
+0.35%
$4.87B120.97K----
PONY logoPony AI Inc. - ADRPONY$11.170.81
+7.82%
$4.85B4.11M-31.06-0.36
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.99-0.16
-1.96%
$4.84B146.19K----
ALK logoAlaska Air Group, Inc.ALK$42.54-0.08
-0.19%
$4.83B3.62M49.010.87
SIGI logoSelective Insurance GroupSIGI$80.62-0.28
-0.35%
$4.83B413.50K10.767.49
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.25-0.30
-0.80%
$4.82B2.49M13.022.86
KNF logoKnife River CorporationKNF$84.82-3.82
-4.31%
$4.81B322.19K30.712.76
BOOT logoBoot Barn Holdings, Inc.BOOT$157.95-1.24
-0.78%
$4.81B393.73K22.207.12
ONDS logoOndas Inc. Common StockONDS$10.030.63
+6.70%
$4.81B54.12M-14.89-0.67
AQN logoAlgonquin Power & Utilities CorpAQN$6.370.07
+1.11%
$4.80B3.42M27.170.23
PSMT logoPricesmart IncPSMT$155.39-1.33
-0.85%
$4.80B136.95K30.655.07
SNDR logoSchneider National, Inc.SNDR$27.34-0.83
-2.95%
$4.79B1.25M46.330.59
LPL logoLG Display Co. Ltd.LPL$4.750.19
+4.17%
$4.79B1.80M25.220.19
MIR logoMirion Technologies, Inc.MIR$19.760.00
0.00%
$4.79B2.76M173.590.11
PBF logoPBF ENERGY INC.PBF$40.531.57
+4.03%
$4.79B2.48M-27.72-1.47
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$91.74-0.93
-1.00%
$4.79B475.96K9.869.30
G
GPGI, Inc.GPGI
$16.46-0.32
-1.91%
$4.78B3.01M-12.51-1.32
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.750.00
0.00%
$4.77B12.83K-0.68-20.80
Advertisement