Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PI logoImpinj, Inc. Common StockPI$177.593.20
+1.83%
$5.53B360.80K-196.64-0.92
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.68-0.16
-0.57%
$5.53B1.63M10.012.79
ELF logoe.l.f. Beauty, Inc.ELF$93.41-2.06
-2.16%
$5.52B1.41M93.511.00
SHC logoSotera Health Company Common StockSHC$19.330.35
+1.84%
$5.52B2.84M33.910.57
CORZ logoCore Scientific, Inc. Common StockCORZ$16.880.84
+5.24%
$5.51B12.35M-3.88-4.42
EXP logoEagle Materials, Inc.EXP$179.44-2.87
-1.57%
$5.50B394.39K14.1912.65
INSW logoInternational Seaways, Inc. Common StockINSW$109.381.64
+1.52%
$5.50B810.42K7.1015.64
XENE logoXenon Pharmaceuticals IncXENE$56.760.48
+0.85%
$5.50B723.67K-11.97-4.74
BYD logoBoyd Gaming CorporationBYD$75.60-0.48
-0.63%
$5.49B917.66K3.3322.72
LGND logoLigand Pharmaceuticals Inc.LGND$275.20-1.78
-0.64%
$5.48B299.04K29.419.35
DLB logoDolby Laboratories, Inc.Class ADLB$58.74-1.62
-2.68%
$5.47B853.86K24.872.35
WPP logoWPP PLCWPP$25.37-0.45
-1.74%
$5.47B165.36K----
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.250.20
+0.69%
$5.47B1.50M----
XMTR logoXometry, Inc. Class A Common StockXMTR$93.155.57
+6.35%
$5.47B957.13K-159.03-0.60
OBDC logoBlue Owl Capital CorporationOBDC$11.110.04
+0.36%
$5.47B2.49M19.800.56
AROC logoArchrock IncAROC$31.050.47
+1.54%
$5.47B1.79M16.761.86
TFX logoTeleflex IncorporatedTFX$128.00-1.02
-0.79%
$5.46B830.22K-5.54-23.29
EXLS logoExlService Holdings, Inc.EXLS$35.85-0.44
-1.21%
$5.44B1.78M22.551.59
NJR logoNew Jersey Resources CorpNJR$53.500.23
+0.43%
$5.43B782.97K14.793.62
VRNS logoVaronis Systems, Inc.VRNS$46.76-0.71
-1.50%
$5.43B1.97M-38.42-1.23
SXT logoSensient Technology CorporationSXT$128.311.67
+1.32%
$5.43B239.18K34.373.71
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.070.03
+0.03%
$5.42B584.00K37.452.55
ERAS logoErasca, Inc. Common StockERAS$15.36-0.89
-5.48%
$5.41B6.09M-16.29-0.95
CVI logoCVR ENERGY, INC.CVI$53.050.88
+1.69%
$5.39B1.33M78.820.68
BKH logoBlack Hills CorporationBKH$70.500.54
+0.77%
$5.37B714.66K17.803.96
SPHR logoSphere Entertainment Co.SPHR$144.430.31
+0.22%
$5.36B404.32K-55.69-2.68
RITM logoRithm Capital Corp.RITM$9.48-0.09
-0.94%
$5.34B4.68M15.930.60
KLAR logoKlarna Group plcKLAR$14.00-0.11
-0.78%
$5.33B4.59M-37.96-0.37
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.990.28
+1.09%
$5.31B1.75M----
FLG logoFlagstar Bank, National AssociationFLG$12.58-0.26
-2.02%
$5.29B5.68M425.000.03
GXO logoGXO Logistics, Inc.GXO$46.15-0.45
-0.97%
$5.29B2.09M40.821.13
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$199.52-0.12
-0.06%
$5.28B544.40K21.409.29
SIGI logoSelective Insurance GroupSIGI$88.53-0.81
-0.91%
$5.28B595.85K10.998.06
MAIN logoMain Street Capital CorporationMAIN$56.24-0.30
-0.53%
$5.27B494.18K11.374.96
MTRN logoMaterion CorporationMTRN$248.318.83
+3.69%
$5.26B188.78K58.864.29
NIQ logoNIQ Global Intelligence plcNIQ$17.83-0.71
-3.83%
$5.26B1.32M-14.61-1.22
MRCY logoMercury Systems Inc.MRCY$87.250.24
+0.28%
$5.26B668.36K-174.89-0.50
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.58-0.03
-0.12%
$5.26B483.49K-65.62-0.39
AX logoAxos Financial, Inc. Common StockAX$92.54-0.14
-0.15%
$5.25B679.17K10.938.47
CPA logoCopa Holdings, S.A.CPA$128.212.45
+1.95%
$5.24B381.13K8.4315.21
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.690.20
+0.53%
$5.22B1.78M----
PRM logoPerimeter Solutions, Inc.PRM$31.900.34
+1.08%
$5.22B1.05M-14.29-2.23
OZK logoBank OZKOZK$47.99-1.17
-2.38%
$5.22B1.41M7.916.05
MRX logoMarex Group Limited Ordinary SharesMRX$72.383.98
+5.82%
$5.21B727.06K13.025.57
ACIW logoACI Worldwide, Inc.ACIW$51.580.29
+0.57%
$5.21B646.69K23.662.18
GLNG logoGolar LNG LtdGLNG$50.36-0.03
-0.06%
$5.20B1.54M31.811.60
VSEC logoVSE CorpVSEC$184.816.73
+3.78%
$5.19B529.50K59.263.12
WAY logoWaystar Holding Corp. Common StockWAY$26.59-0.08
-0.30%
$5.19B3.88M38.650.70
VIRT logoVirtu Financial, Inc. Class AVIRT$57.25-0.69
-1.19%
$5.17B785.74K9.736.02
BCPC logoBalchem CorporationBCPC$167.602.33
+1.41%
$5.17B240.12K31.845.09
PSMT logoPricesmart IncPSMT$167.00-0.80
-0.48%
$5.15B159.75K32.045.21
GVA logoGranite Construction Inc.GVA$115.801.74
+1.53%
$5.14B545.06K-26.87-4.31
CE logoCelanese Corporation Common StockCE$46.87-0.35
-0.74%
$5.14B1.69M-4.38-10.69
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.09-0.18
-0.89%
$5.13B2.47M77.270.26
ADT logoADT Inc.ADT$7.03-0.07
-0.99%
$5.13B6.56M9.890.71
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.851.03
+2.80%
$5.13B2.07M-11.13-3.43
KRG logoKite Realty Group TrustKRG$25.65-0.13
-0.50%
$5.12B2.36M15.791.62
MMSI logoMerit Medical Systems IncMMSI$86.14-0.04
-0.05%
$5.10B540.64K35.322.42
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.58-0.27
-0.68%
$5.10B1.53M13.702.90
CLMT logoCalumet, Inc. Common StockCLMT$58.010.46
+0.80%
$5.09B1.95M-37.37-1.55
CRSP logoCRISPR Therapeutics AGCRSP$52.210.38
+0.73%
$5.07B2.67M-11.02-4.76
CNO logoCNO Financial Group, Inc.CNO$55.55-0.17
-0.31%
$5.07B1.34M18.842.91
MIDD logoMiddleby CorpMIDD$112.311.21
+1.09%
$5.07B833.57K-12.11-9.26
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$68.170.69
+1.02%
$5.06B1.46M25.072.72
CNX logoCNX Resources CorporationCNX$33.71-1.68
-4.75%
$5.05B1.95M5.705.99
VFC logoV.F. CorporationVFC$12.730.02
+0.16%
$5.05B7.39M18.620.69
PIPR logoPiper Sandler CompaniesPIPR$71.36-1.63
-2.23%
$5.04B674.95K16.524.32
NXST logoNexstar Media Group, Inc. Common StockNXST$163.67-5.13
-3.04%
$5.04B292.60K31.425.21
BIRK logoBirkenstock Holding plcBIRK$30.440.43
+1.43%
$5.04B2.01M14.332.13
PSN logoParsons CorporationPSN$46.49-0.16
-0.34%
$5.04B1.01M32.511.45
GRFS logoGrifois, S.A.GRFS$7.400.04
+0.54%
$5.03B471.63K----
NOVT logoNovanta Inc. Common StockNOVT$132.80-5.43
-3.93%
$5.02B473.17K85.071.56
UEC logoUranium Energy Corp.UEC$10.08-0.10
-0.98%
$5.01B9.08M----
ZGN logoErmenegildo Zegna N.V.ZGN$11.800.20
+1.72%
$5.00B1.12M----
MTN logoVail Resorts, Inc.MTN$140.122.05
+1.48%
$4.99B835.56K31.864.40
IRDM logoIridium Communications Inc.IRDM$47.280.19
+0.40%
$4.99B913.85K53.530.88
LAUR logoLaureate Education, Inc. Common StockLAUR$36.200.34
+0.95%
$4.99B1.05M16.242.23
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.79-0.30
-1.99%
$4.98B13.74M-16.56-0.90
IEP logoIcahn Enterprises L.PIEP$6.96-0.02
-0.29%
$4.96B616.76K-9.43-0.74
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$89.88-3.15
-3.39%
$4.96B739.74K13.706.56
OUT logoOUTFRONT Media Inc.OUT$28.180.07
+0.25%
$4.95B1.52M20.231.39
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$45.441.81
+4.15%
$4.95B1.68M-24.64-1.85
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.470.00
0.00%
$4.94B1.01M55.680.17
OTF logoBlue Owl Technology Finance Corp.OTF$10.620.03
+0.28%
$4.94B2.05M13.470.80
FND logoFloor & Decor Holdings, Inc.FND$45.97-0.14
-0.30%
$4.94B3.47M21.572.15
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,062.3716.43
+0.80%
$4.94B33.03K4.71439.40
EBC logoEastern Bankshares, Inc. Common StockEBC$21.59-0.27
-1.24%
$4.93B2.82M12.271.76
DK logoDelek US Holdings, Inc.DK$79.161.02
+1.31%
$4.92B1.84M22.583.56
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.291.09
+2.78%
$4.91B2.26M55.880.72
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.27-0.27
-1.46%
$4.91B2.47M----
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.79-0.27
-2.07%
$4.90B5.25M98.690.13
HAFN logoHafnia LimitedHAFN$9.710.23
+2.43%
$4.90B2.28M7.421.32
NSIT logoInsight Enterprises IncNSIT$165.194.47
+2.78%
$4.90B408.53K24.426.83
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$103.61-0.66
-0.63%
$4.88B398.50K147.810.70
HCC logoWarrior Met Coal, Inc.HCC$92.721.12
+1.22%
$4.88B717.39K22.224.16
GTX logoGarrett Motion Inc. Common StockGTX$26.130.50
+1.95%
$4.87B1.88M14.361.82
BLSH logoBullishBLSH$32.08-3.38
-9.53%
$4.87B2.57M-3.47-9.26
VSH logoVishay Intertechnology, Inc.VSH$31.32-0.11
-0.35%
$4.87B2.96M167.140.19
KRMN logoKarman Holdings Inc.KRMN$36.94-0.53
-1.41%
$4.87B4.09M126.660.29
AMTM logoAmentum Holdings, Inc.AMTM$19.88-0.26
-1.29%
$4.86B1.37M23.970.83
Advertisement