Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Iridium Communications Inc.IRDM | $54.44 | -1.28 | -2.30% | $5.77B | 1.33M | 51.36 | 1.06 | |
 OUTFRONT Media Inc.OUT | $32.75 | -0.11 | -0.33% | $5.77B | 117.07K | 40.94 | 0.80 | |
 Home BancShares, Inc.HOMB | $28.62 | -0.28 | -0.98% | $5.76B | 54.58K | 11.87 | 2.41 | |
 Banco Macro S.A.BMA | $89.97 | 0.28 | +0.31% | $5.75B | 8.33K | 27.34 | 3.29 | |
 Duolingo, Inc. Class A Common StockDUOL | $123.44 | 2.22 | +1.83% | $5.75B | 37.37K | 14.49 | 8.52 | |
 PBF ENERGY INC.PBF | $48.58 | 0.54 | +1.11% | $5.75B | 83.69K | -33.04 | -1.47 | |
 RLI Corp.RLI | $62.40 | 1.74 | +2.86% | $5.74B | 335.62K | 14.31 | 4.36 | |
 Novanta Inc. Common StockNOVT | $160.66 | -3.04 | -1.86% | $5.72B | 51.56K | 110.04 | 1.46 | |
 OR Royalties Inc.OR | $30.50 | -0.90 | -2.88% | $5.72B | 52.52K | 27.98 | 1.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.04 | -0.09 | -0.35% | $5.70B | 75.36K | 18.77 | 1.44 | |
 NICE LtdNICE | $97.23 | 2.41 | +2.54% | $5.70B | 164.68K | 10.06 | 9.67 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.91 | -0.49 | -1.14% | $5.70B | 56.16K | -20.14 | -2.13 | |
 Legence Corp. Class A Common stockLGN | $74.08 | -5.92 | -7.39% | $5.69B | 480.60K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $14.96 | 0.13 | +0.84% | $5.68B | 3.53M | 2.19 | 6.82 | |
 Enphase Energy, Inc.ENPH | $42.72 | -4.12 | -8.79% | $5.63B | 3.64M | 33.12 | 1.29 | |
 Alaska Air Group, Inc.ALK | $50.53 | -0.72 | -1.40% | $5.63B | 1.00M | 58.08 | 0.87 | |
 Sonoco Products CompanySON | $56.88 | 0.73 | +1.29% | $5.62B | 24.16K | 5.65 | 10.07 | |
 Rush Enterprises IncRUSHA | $72.36 | 0.39 | +0.53% | $5.62B | 93.32K | 22.13 | 3.27 | |
 Transocean LTD.RIG | $5.08 | 0.21 | +4.21% | $5.62B | 1.62M | -1.61 | -3.15 | |
 ESAB CorporationESAB | $92.11 | -1.58 | -1.69% | $5.61B | 186.99K | 24.89 | 3.70 | |
 Axos Financial, Inc. Common StockAX | $98.55 | -0.39 | -0.39% | $5.61B | 160.52K | 12.49 | 7.89 | |
 Black Hills CorporationBKH | $73.50 | -0.14 | -0.20% | $5.60B | 322.89K | 18.47 | 3.98 | |
 Open Text CorpOTEX | $23.00 | 0.15 | +0.68% | $5.58B | 51.70K | 13.53 | 1.70 | |
 ACI Worldwide, Inc.ACIW | $54.75 | 2.22 | +4.23% | $5.57B | 599.58K | 25.23 | 2.17 | |
 AAR Corp.AIR | $139.38 | -3.38 | -2.36% | $5.54B | 176.20K | 30.91 | 4.51 | |
 MDA Space Ltd.MDA | $39.92 | 0.42 | +1.06% | $5.54B | 53.98K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $33.85 | -0.80 | -2.31% | $5.52B | 515.00K | -23.84 | -1.42 | |
 Blackstone Secured Lending FundBXSL | $23.69 | -0.16 | -0.67% | $5.51B | 929.16K | 9.63 | 2.46 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.27 | -1.10 | -0.61% | $5.51B | 115.38K | 61.32 | 2.94 | |
 Erasca, Inc. Common StockERAS | $17.67 | -0.25 | -1.40% | $5.50B | 1.91M | -40.16 | -0.44 | |
 Bank OZKOZK | $50.33 | -2.52 | -4.76% | $5.49B | 1.21M | 8.16 | 6.17 | |
 TAL Education GroupTAL | $9.88 | -0.12 | -1.15% | $5.48B | 836.03K | 20.59 | 0.48 | |
 Frontdoor, Inc. Common StockFTDR | $77.97 | -0.47 | -0.61% | $5.48B | 236.04K | 22.86 | 3.41 | |
 BillionToOne, Inc. Class A Common StockBLLN | $119.00 | -3.33 | -2.72% | $5.47B | 48.23K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $78.34 | -0.32 | -0.40% | $5.47B | 35.29K | 37.48 | 2.09 | |
 MakeMyTrip LimitedMMYT | $57.64 | -0.55 | -0.94% | $5.47B | 526.03K | 120.09 | 0.48 | |
 Telecom Argentina S.A.TEO | $12.69 | 0.02 | +0.19% | $5.47B | 4.71K | -38.47 | -0.33 | |
 Cleveland-Cliffs Inc.CLF | $9.58 | 0.16 | +1.72% | $5.47B | 14.82M | -3.28 | -2.92 | |
 Amdocs LimitedDOX | $51.41 | 0.23 | +0.45% | $5.46B | 692.19K | 9.94 | 5.17 | |
 Materion CorporationMTRN | $262.13 | -21.42 | -7.55% | $5.45B | 33.78K | 73.02 | 3.59 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.03 | 0.06 | +0.38% | $5.44B | 626.86K | 74.06 | 0.23 | |
 Meritage Homes CorporationMTH | $81.50 | -0.05 | -0.06% | $5.44B | 240.93K | 12.90 | 6.32 | |
 Balchem CorporationBCPC | $169.01 | 0.13 | +0.07% | $5.43B | 5.41K | 35.58 | 4.75 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.79 | 1.06 | +1.24% | $5.43B | 134.09K | 21.32 | 4.07 | |
 RadNet, Inc. Common StockRDNT | $68.98 | 3.36 | +5.12% | $5.42B | 146.40K | -275.92 | -0.25 | |
 West Fraser Timber Co. LtdWFG | $69.24 | 3.12 | +4.72% | $5.42B | 108.78K | -5.68 | -12.18 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.84 | 1.81 | +4.51% | $5.42B | 836.33K | 99.61 | 0.42 | |
 GitLab Inc. Class A Common StockGTLB | $32.02 | 0.49 | +1.57% | $5.41B | 1.13M | -91.50 | -0.35 | |
 Lemonade, Inc.LMND | $70.34 | 1.02 | +1.46% | $5.40B | 67.71K | -31.13 | -2.26 | |
 Symbotic Inc. Class A Common StockSYM | $42.44 | -2.52 | -5.60% | $5.40B | 897.64K | -424.42 | -0.10 | |
 Ultrapar Participacoes S.A.UGP | $5.04 | 0.08 | +1.51% | $5.40B | 692.18K | 12.61 | 0.40 | |
 Clear Secure, Inc.YOU | $53.54 | -2.12 | -3.82% | $5.39B | 572.38K | 47.80 | 1.12 | |
 Blue Owl Capital CorporationOBDC | $10.84 | 0.04 | +0.32% | $5.38B | 1.36M | 8.74 | 1.24 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.23 | -0.97 | -0.86% | $5.37B | 26.80K | 18.95 | 5.87 | |
 Avis Budget Group, Inc.CAR | $151.78 | 4.84 | +3.29% | $5.36B | 142.50K | -5.98 | -25.39 | |
 Aura Minerals Inc. Common SharesAUGO | $64.11 | 3.61 | +5.96% | $5.35B | 46.29K | -61.05 | -1.05 | |
 White Mountains Insurance Group Ltd.WTM | $2160.41 | 96.38 | +4.67% | $5.35B | 11.22K | 5.00 | 432.35 | |
 Virtu Financial, Inc. Class AVIRT | $61.40 | -0.33 | -0.54% | $5.34B | 64.18K | 11.97 | 5.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.70 | 1.34 | +3.67% | $5.33B | 603.90K | -- | -- | |
 Pegasystems IncPEGA | $31.91 | 0.82 | +2.62% | $5.33B | 837.91K | 14.98 | 2.13 | |
 B2Gold Corp.BTG | $4.00 | 0.18 | +4.58% | $5.32B | 20.53M | 15.37 | 0.26 | |
 Laureate Education, Inc. Common StockLAUR | $37.98 | 0.64 | +1.72% | $5.32B | 318.26K | 19.78 | 1.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.83 | 0.27 | +0.66% | $5.27B | 255.80K | 47.00 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $10.99 | 0.12 | +1.09% | $5.26B | 149.47K | 35.45 | 0.31 | |
 Uranium Energy Corp.UEC | $10.63 | 0.08 | +0.78% | $5.26B | 3.44M | -- | -- | |
 Sensient Technology CorporationSXT | $123.46 | 0.90 | +0.74% | $5.26B | 22.23K | 39.07 | 3.16 | |
 Valaris LimitedVAL | $75.74 | 3.28 | +4.53% | $5.25B | 403.62K | 5.41 | 13.99 | |
 Gentex CorpGNTX | $24.34 | -0.33 | -1.33% | $5.18B | 1.38M | 13.99 | 1.74 | |
 ADT Inc.ADT | $6.80 | 0.08 | +1.26% | $5.18B | 2.28M | 10.31 | 0.66 | |
 Qualys, Inc. Common StockQLYS | $146.89 | 3.45 | +2.41% | $5.17B | 45.39K | 27.00 | 5.44 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.27 | -0.48 | -2.56% | $5.16B | 115.02K | -- | -- | |
 Veradermics, IncorporatedMANE | $123.61 | -4.87 | -3.79% | $5.16B | 236.78K | -- | -- | |
 Stevanato Group S.p.A.STVN | $18.89 | 0.55 | +2.99% | $5.16B | 19.47K | 32.57 | 0.58 | |
 Celanese Corporation Common StockCE | $46.90 | 1.70 | +3.77% | $5.14B | 604.06K | -4.42 | -10.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.91 | 0.00 | +0.08% | $5.14B | 34.68K | 12.84 | 0.46 | |
 MOELIS & COMPANYMC | $69.05 | 2.63 | +3.97% | $5.14B | 410.04K | 23.49 | 2.94 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.17 | -1.17 | -2.08% | $5.13B | 733.84K | -183.90 | -0.30 | |
 X-Energy, Inc. Class A Common StockXE | $17.84 | -0.72 | -3.90% | $5.13B | 164.63K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1189.41 | 19.50 | +1.67% | $5.12B | 6.64K | 17.91 | 66.40 | |
 Celcuity Inc. Common StockCELC | $105.03 | 0.55 | +0.52% | $5.12B | 370.47K | -27.71 | -3.79 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.88 | -0.64 | -1.92% | $5.12B | 640.49K | 23.15 | 1.42 | |
 Brunswick CorporationBC | $78.54 | -3.04 | -3.73% | $5.10B | 179.35K | -37.05 | -2.12 | |
 Zeta Global Holdings Corp.ZETA | $20.47 | -0.37 | -1.78% | $5.10B | 263.64K | -136.47 | -0.15 | |
 Amentum Holdings, Inc.AMTM | $20.82 | 0.62 | +3.07% | $5.09B | 128.19K | 52.05 | 0.40 | |
 Cousins Properties Inc.CUZ | $30.91 | 0.26 | +0.85% | $5.09B | 378.87K | 128.79 | 0.24 | |
 Alliance Laundry Holdings Inc.ALH | $25.59 | -0.50 | -1.92% | $5.08B | 86.15K | -- | -- | |
 Fermi Inc. Common StockFRMI | $7.96 | -0.55 | -6.51% | $5.08B | 638.28K | -- | -- | |
 BBB Foods Inc.TBBB | $41.97 | 0.31 | +0.73% | $5.06B | 304.54K | -31.79 | -1.32 | |
 Klaviyo, Inc.KVYO | $16.91 | 0.55 | +3.33% | $5.06B | 317.69K | -140.88 | -0.12 | |
 H&R Block, Inc.HRB | $39.88 | 0.54 | +1.39% | $5.06B | 99.20K | 9.21 | 4.33 | |
 Rithm Capital Corp.RITM | $9.05 | -0.30 | -3.26% | $5.06B | 2.78M | 8.71 | 1.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.85 | 2.51 | +2.61% | $5.05B | 101.48K | 49.18 | 2.01 | |
 WEX Inc.WEX | $145.63 | 3.04 | +2.13% | $5.05B | 180.74K | 17.13 | 8.50 | |
 Sotera Health Company Common StockSHC | $17.70 | -0.05 | -0.31% | $5.05B | 64.90K | 65.54 | 0.27 | |
 Radian Group Inc.RDN | $37.91 | 0.20 | +0.52% | $5.04B | 38.64K | 9.14 | 4.15 | |
 Xometry, Inc. Class A Common StockXMTR | $91.21 | -4.57 | -4.78% | $5.04B | 42.94K | -74.76 | -1.22 | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.40 | -9.89 | -10.60% | $5.03B | 1.88M | -44.84 | -1.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.93 | 0.25 | +1.30% | $5.03B | 996.92K | 31.15 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $89.00 | -0.15 | -0.17% | $5.03B | 84.02K | 17.84 | 4.99 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.61 | 1.41 | +1.56% | $5.01B | 35.04K | -22.35 | -4.10 |
Advertisement