Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Uranium Energy Corp.UEC | $11.57 | -0.04 | -0.39% | $5.73B | 3.33M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.55 | -0.13 | -0.51% | $5.72B | 445.25K | 19.33 | 1.27 | |
 Virtu Financial, Inc. Class AVIRT | $64.65 | 1.96 | +3.12% | $5.71B | 542.58K | 10.74 | 6.02 | |
 Klaviyo, Inc.KVYO | $20.00 | 0.70 | +3.60% | $5.70B | 1.54M | 1,000.25 | 0.02 | |
 Frontdoor, Inc. Common StockFTDR | $82.67 | 1.61 | +1.98% | $5.70B | 93.27K | 21.93 | 3.77 | |
 Cirrus Logic IncCRUS | $113.58 | 0.52 | +0.46% | $5.69B | 272.57K | 13.90 | 8.17 | |
 Erasca, Inc. Common StockERAS | $16.25 | -0.12 | -0.72% | $5.68B | 650.29K | -17.11 | -0.95 | |
 Boyd Gaming CorporationBYD | $78.23 | 1.53 | +1.99% | $5.68B | 216.51K | 3.44 | 22.72 | |
 Commault Systems, Inc.CVLT | $136.39 | 4.84 | +3.68% | $5.65B | 206.33K | 86.87 | 1.57 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.46 | 0.34 | +1.25% | $5.64B | 91.88K | -70.41 | -0.39 | |
 Telecom Argentina S.A.TEO | $13.09 | -0.22 | -1.69% | $5.64B | 66.53K | 10.64 | 1.23 | |
 Core Scientific, Inc. Common StockCORZ | $17.52 | 0.71 | +4.25% | $5.63B | 5.81M | -3.96 | -4.42 | |
 Stevanato Group S.p.A.STVN | $20.59 | -0.14 | -0.68% | $5.62B | 15.23K | 36.77 | 0.56 | |
 CNX Resources CorporationCNX | $37.99 | 0.41 | +1.08% | $5.62B | 339.58K | 6.34 | 5.99 | |
 Flagstar Bank, National AssociationFLG | $13.54 | 0.04 | +0.33% | $5.62B | 1.14M | 451.17 | 0.03 | |
 Birkenstock Holding plcBIRK | $33.99 | 0.20 | +0.59% | $5.61B | 577.78K | 15.96 | 2.13 | |
 Black Hills CorporationBKH | $73.44 | 0.85 | +1.17% | $5.60B | 233.35K | 18.55 | 3.96 | |
 ExlService Holdings, Inc.EXLS | $36.91 | 0.00 | 0.00% | $5.60B | 643.83K | 23.21 | 1.59 | |
 Rithm Capital Corp.RITM | $10.02 | 0.00 | -0.05% | $5.59B | 1.92M | 16.69 | 0.60 | |
 Blue Owl Capital CorporationOBDC | $11.31 | -0.04 | -0.40% | $5.58B | 1.21M | 20.21 | 0.56 | |
 Novanta Inc. Common StockNOVT | $147.44 | 2.92 | +2.02% | $5.58B | 104.38K | 94.52 | 1.56 | |
 Selective Insurance GroupSIGI | $93.29 | 1.06 | +1.15% | $5.56B | 83.33K | 11.57 | 8.06 | |
 Crocs, Inc.CROX | $115.80 | 0.01 | +0.01% | $5.55B | 219.23K | 10.01 | 11.57 | |
 WPP PLCWPP | $25.72 | 1.65 | +6.86% | $5.55B | 280.40K | -- | -- | |
 BullishBLSH | $36.55 | 3.91 | +11.99% | $5.54B | 1.25M | -3.95 | -9.26 | |
 VSE CorpVSEC | $197.42 | 0.85 | +0.43% | $5.54B | 101.74K | 63.28 | 3.12 | |
 Balchem CorporationBCPC | $173.52 | -1.95 | -1.11% | $5.53B | 81.84K | 34.09 | 5.09 | |
 NIQ Global Intelligence plcNIQ | $18.75 | 0.40 | +2.18% | $5.53B | 504.69K | -15.37 | -1.22 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.93 | -0.42 | -1.47% | $5.53B | 1.10M | 10.01 | 2.79 | |
 ADT Inc.ADT | $7.55 | 0.06 | +0.87% | $5.52B | 2.80M | 10.64 | 0.71 | |
 Axos Financial, Inc. Common StockAX | $97.01 | 1.06 | +1.10% | $5.50B | 52.81K | 11.45 | 8.47 | |
 Remitly Global, Inc. Common StockRELY | $25.96 | -0.86 | -3.21% | $5.50B | 1.76M | 18.68 | 1.39 | |
 CRISPR Therapeutics AGCRSP | $56.80 | -0.12 | -0.21% | $5.49B | 510.13K | -11.93 | -4.76 | |
 New Jersey Resources CorpNJR | $54.09 | 0.45 | +0.83% | $5.49B | 84.61K | 14.94 | 3.62 | |
 Rush Enterprises IncRUSHB | $50.52 | 1.27 | +2.57% | $5.48B | 28.86K | 15.22 | 3.32 | |
 Warrior Met Coal, Inc.HCC | $103.53 | -5.00 | -4.61% | $5.47B | 188.66K | 24.89 | 4.16 | |
 Klarna Group plcKLAR | $14.45 | -0.11 | -0.72% | $5.46B | 4.16M | -39.04 | -0.37 | |
 Bank OZKOZK | $50.06 | 0.74 | +1.51% | $5.46B | 357.87K | 8.28 | 6.05 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.96 | -0.23 | -0.13% | $5.45B | 52.17K | 33.97 | 5.21 | |
 Rush Enterprises IncRUSHA | $50.10 | 0.77 | +1.57% | $5.43B | 103.82K | 15.09 | 3.32 | |
 CMB.TECH NVCMBT | $18.68 | -0.07 | -0.40% | $5.42B | 546.44K | 6.42 | 2.91 | |
 Piper Sandler CompaniesPIPR | $76.61 | 1.42 | +1.88% | $5.41B | 191.48K | 17.73 | 4.32 | |
 Main Street Capital CorporationMAIN | $57.70 | -0.17 | -0.30% | $5.39B | 324.66K | 11.63 | 4.96 | |
 Pricesmart IncPSMT | $174.64 | 2.57 | +1.49% | $5.39B | 41.67K | 33.52 | 5.21 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.97 | 0.97 | +10.83% | $5.38B | 20.07M | 124.69 | 0.08 | |
 GXO Logistics, Inc.GXO | $46.81 | 0.45 | +0.96% | $5.37B | 235.16K | 41.43 | 1.13 | |
 Cheesecake Factory (The)CAKE | $107.74 | -0.83 | -0.76% | $5.36B | 288.67K | 29.20 | 3.69 | |
 Karman Holdings Inc.KRMN | $40.39 | -0.03 | -0.07% | $5.35B | 866.15K | 139.28 | 0.29 | |
 Marex Group Limited Ordinary SharesMRX | $74.42 | 2.75 | +3.83% | $5.35B | 303.12K | 13.36 | 5.57 | |
 Murphy Oil Corp.MUR | $37.31 | -0.38 | -1.00% | $5.35B | 358.49K | 18.47 | 2.02 | |
 Sotera Health Company Common StockSHC | $18.75 | -0.21 | -1.13% | $5.35B | 841.70K | 32.89 | 0.57 | |
 MakeMyTrip LimitedMMYT | $56.84 | -0.84 | -1.46% | $5.35B | 102.39K | 473.63 | 0.12 | |
 Grifois, S.A.GRFS | $7.84 | 0.01 | +0.19% | $5.34B | 243.25K | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $58.85 | -1.25 | -2.08% | $5.34B | 1.21M | -49.45 | -1.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.89 | 0.03 | +0.12% | $5.34B | 540.93K | 80.33 | 0.26 | |
 Xometry, Inc. Class A Common StockXMTR | $92.96 | 0.73 | +0.79% | $5.33B | 92.63K | -154.93 | -0.60 | |
 ACI Worldwide, Inc.ACIW | $52.78 | 0.32 | +0.60% | $5.33B | 170.94K | 24.21 | 2.18 | |
 Granite Construction Inc.GVA | $119.79 | 0.76 | +0.64% | $5.32B | 77.80K | -27.79 | -4.31 | |
 Symbotic Inc. Class A Common StockSYM | $40.94 | 1.07 | +2.68% | $5.32B | 405.56K | 454.86 | 0.09 | |
 Merit Medical Systems IncMMSI | $88.97 | -1.16 | -1.29% | $5.31B | 146.07K | 36.76 | 2.42 | |
 Science Applications International Corporation Common StockSAIC | $126.64 | -0.54 | -0.42% | $5.31B | 126.00K | 14.81 | 8.55 | |
 Golar LNG LtdGLNG | $51.96 | -1.17 | -2.21% | $5.30B | 292.08K | 32.47 | 1.60 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.44 | 0.16 | +0.23% | $5.30B | 207.74K | 26.27 | 2.72 | |
 Impinj, Inc. Common StockPI | $173.45 | -1.60 | -0.91% | $5.30B | 130.46K | -188.53 | -0.92 | |
 Varonis Systems, Inc.VRNS | $46.14 | -0.62 | -1.33% | $5.30B | 1.57M | -37.51 | -1.23 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.60 | 0.60 | +3.16% | $5.26B | 1.08M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $67.17 | 0.27 | +0.41% | $5.26B | 47.87K | -4.35 | -15.44 | |
 Copa Holdings, S.A.CPA | $128.81 | -0.07 | -0.06% | $5.26B | 40.47K | 8.47 | 15.21 | |
 Kite Realty Group TrustKRG | $26.20 | -0.06 | -0.21% | $5.25B | 524.63K | 16.18 | 1.62 | |
 Millrose Properties, Inc.MRP | $31.57 | 0.71 | +2.30% | $5.24B | 367.38K | 11.00 | 2.87 | |
 X-Energy, Inc. Class A Common StockXE | $18.20 | 0.10 | +0.55% | $5.23B | 2.61M | -- | -- | |
 CNO Financial Group, Inc.CNO | $56.49 | 1.17 | +2.12% | $5.23B | 160.43K | 19.41 | 2.91 | |
 Sonoco Products CompanySON | $52.79 | -1.95 | -3.56% | $5.22B | 647.95K | 8.39 | 6.29 | |
 Floor & Decor Holdings, Inc.FND | $48.90 | 0.95 | +1.98% | $5.21B | 1.04M | 22.74 | 2.15 | |
 Blue Owl Technology Finance Corp.OTF | $11.35 | -0.06 | -0.49% | $5.20B | 969.26K | 14.19 | 0.80 | |
 OUTFRONT Media Inc.OUT | $29.48 | -0.07 | -0.24% | $5.19B | 407.64K | 21.21 | 1.39 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.60 | -0.30 | -0.78% | $5.19B | 680.82K | -11.25 | -3.43 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $26.66 | 2.60 | +10.79% | $5.18B | 5.04M | -41.01 | -0.65 | |
 Perimeter Solutions, Inc.PRM | $31.57 | 0.66 | +2.12% | $5.17B | 260.79K | -14.16 | -2.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.21 | 0.18 | +0.44% | $5.16B | 829.48K | 13.86 | 2.90 | |
 Oceaneering International Inc.OII | $51.80 | 0.17 | +0.34% | $5.16B | 184.88K | 14.89 | 3.48 | |
 V.F. CorporationVFC | $13.10 | -0.13 | -0.95% | $5.15B | 2.14M | 18.98 | 0.69 | |
 Fervo Energy Company Class A common stockFRVO | $17.46 | -0.52 | -2.86% | $5.15B | 3.62M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.63 | 2.86 | +2.92% | $5.14B | 148.55K | 47.92 | 2.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.95 | 0.12 | +0.29% | $5.13B | 221.67K | 75.37 | 0.53 | |
 Garrett Motion Inc. Common StockGTX | $27.46 | 0.45 | +1.68% | $5.12B | 825.57K | 15.09 | 1.82 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.23 | 1.01 | +4.15% | $5.11B | 281.81K | -- | -- | |
 MOELIS & COMPANYMC | $68.67 | 1.15 | +1.70% | $5.09B | 151.37K | 23.93 | 2.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,127.95 | 23.20 | +1.10% | $5.08B | 7.98K | 4.84 | 439.40 | |
 ONE GAS, INC.OGS | $80.78 | 0.83 | +1.04% | $5.08B | 68.97K | 17.41 | 4.64 | |
 Sphere Entertainment Co.SPHR | $141.36 | 0.73 | +0.52% | $5.08B | 170.94K | -52.75 | -2.68 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.20 | 0.19 | +0.89% | $5.07B | 412.28K | 12.62 | 1.76 | |
 Laureate Education, Inc. Common StockLAUR | $36.80 | 0.62 | +1.71% | $5.07B | 331.68K | 16.50 | 2.23 | |
 Middleby CorpMIDD | $112.03 | -0.41 | -0.36% | $5.07B | 94.76K | -12.10 | -9.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.32 | 0.11 | +0.28% | $5.06B | 152.02K | 34.19 | 1.15 | |
 Fortune Brands Innovations, Inc.FBIN | $42.38 | -0.51 | -1.19% | $5.06B | 638.54K | 34.46 | 1.23 | |
 Mercury Systems Inc.MRCY | $83.75 | 1.18 | +1.43% | $5.04B | 172.99K | -167.49 | -0.50 | |
 CSW Industrials, Inc.CSW | $308.46 | 6.66 | +2.21% | $5.03B | 72.06K | 42.31 | 7.29 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.05 | 0.19 | +1.24% | $5.02B | 8.19M | -16.73 | -0.90 | |
 Almonty Industries Inc. Common SharesALM | $17.39 | -0.30 | -1.68% | $5.02B | 1.75M | 108.71 | 0.16 |
Advertisement