Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ormat Technologies, Inc.ORA | $87.09 | -1.01 | -1.15% | $5.50B | 614.25K | 31.06 | 2.03 | |
 Mobility Global Inc.MBGL | $18.76 | -0.52 | -2.70% | $5.48B | 3.01M | -- | -- | |
 Rayonier Inc.RYN | $18.65 | -0.07 | -0.37% | $5.48B | 3.53M | 26.67 | 0.45 | |
 Ermenegildo Zegna N.V.ZGN | $13.48 | -0.37 | -2.67% | $5.47B | 1.89M | -- | -- | |
 Impinj, Inc. Common StockPI | $167.07 | 4.37 | +2.69% | $5.46B | 407.52K | 558.81 | -0.92 | |
 OUTFRONT Media Inc.OUT | $31.03 | -0.37 | -1.18% | $5.46B | 940.00K | 13.37 | 1.39 | |
 Merit Medical Systems IncMMSI | $93.30 | -0.64 | -0.68% | $5.46B | 750.68K | 24.91 | 2.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.72 | -4.91 | -5.30% | $5.46B | 1.63M | 20.55 | 4.48 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.21 | -0.10 | -0.32% | $5.45B | 1.77M | -- | -2.16 | |
 Blackstone Secured Lending FundBXSL | $23.33 | -0.58 | -2.43% | $5.44B | 2.05M | 7.44 | 1.27 | |
 Balchem CorporationBCPC | $177.00 | 3.77 | +2.18% | $5.44B | 707.44K | 31.16 | 5.09 | |
 ACI Worldwide, Inc.ACIW | $55.88 | -0.31 | -0.55% | $5.44B | 766.19K | 21.12 | 2.18 | |
 Selective Insurance GroupSIGI | $96.61 | 4.87 | +5.31% | $5.43B | 1.74M | 11.44 | 8.06 | |
 Schneider National, Inc.SNDR | $30.35 | -0.77 | -2.47% | $5.42B | 865.29K | 46.85 | 0.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.39 | -2.71 | -3.26% | $5.42B | 788.22K | -- | -14.55 | |
 Everus Construction Group, Inc.ECG | $94.91 | -2.14 | -2.21% | $5.41B | 941.87K | 21.33 | 4.97 | |
 Ameris BancorpABCB | $82.63 | 0.26 | +0.32% | $5.41B | 591.56K | 12.70 | 5.53 | |
 LKQ CorporationLKQ | $17.42 | -5.05 | -22.47% | $5.41B | 23.41M | 7.72 | 1.80 | |
 Hafnia LimitedHAFN | $10.50 | 0.17 | +1.65% | $5.40B | 2.10M | 7.98 | 1.32 | |
 Rush Enterprises IncRUSHA | $44.95 | -0.59 | -1.30% | $5.39B | 818.43K | 20.85 | 2.21 | |
 RadNet, Inc. Common StockRDNT | $70.34 | 0.08 | +0.11% | $5.38B | 403.81K | 155.48 | -0.27 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.67 | 0.41 | +1.56% | $5.38B | 3.14M | 12.44 | 1.29 | |
 Remitly Global, Inc. Common StockRELY | $24.82 | -0.50 | -1.97% | $5.38B | 2.13M | 18.03 | 1.39 | |
 Bank OZKOZK | $50.61 | 0.94 | +1.89% | $5.38B | 2.16M | 8.07 | 5.96 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $7.67 | -2.14 | -21.81% | $5.36B | 476.52K | -- | -- | |
 Hagerty, Inc.HGTY | $15.58 | -0.21 | -1.33% | $5.33B | 176.27K | 103.47 | 0.09 | |
 Haemonetics CorporationHAE | $118.51 | 2.35 | +2.02% | $5.33B | 777.38K | 23.38 | 2.04 | |
 Eagle Materials, Inc.EXP | $174.71 | -4.03 | -2.25% | $5.32B | 432.96K | 13.71 | 12.65 | |
 Solaris Energy Infrastructure, Inc.SEI | $58.74 | 0.13 | +0.22% | $5.31B | 2.05M | 46.25 | 0.85 | |
 Pricesmart IncPSMT | $170.95 | -0.64 | -0.37% | $5.29B | 200.88K | 32.92 | 5.21 | |
 Novanta Inc. Common StockNOVT | $140.80 | 4.14 | +3.03% | $5.29B | 392.81K | 40.21 | 1.56 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.15 | -1.00 | -1.23% | $5.29B | 514.00K | -- | -2.03 | |
 New Jersey Resources CorpNJR | $53.16 | -0.47 | -0.88% | $5.29B | 497.22K | 14.31 | 3.62 | |
 Greif, Inc. Class BGEF.B | $113.05 | -2.40 | -2.08% | $5.28B | 110.74K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $39.03 | 0.24 | +0.62% | $5.28B | 992.21K | 20.82 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,225.24 | -22.28 | -0.99% | $5.27B | 20.28K | 18.31 | 439.40 | |
 Riot Platforms, Inc. Common StockRIOT | $12.53 | -0.36 | -2.79% | $5.26B | 14.78M | -- | -3.89 | |
 West Fraser Timber Co. LtdWFG | $69.74 | 0.06 | +0.09% | $5.25B | 261.07K | -- | -15.44 | |
 Vail Resorts, Inc.MTN | $146.57 | -1.66 | -1.12% | $5.24B | 357.81K | 35.51 | 4.14 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.49 | -0.47 | -1.12% | $5.24B | 1.21M | -- | -3.45 | |
 PTC Therapeutics, Inc.PTCT | $60.59 | -2.45 | -3.89% | $5.23B | 674.32K | -- | -0.58 | |
 Archrock IncAROC | $29.12 | 0.73 | +2.57% | $5.22B | 1.22M | 15.59 | 1.86 | |
 Marex Group Limited Ordinary SharesMRX | $69.96 | 1.42 | +2.07% | $5.22B | 460.39K | 13.73 | 5.57 | |
 Materion CorporationMTRN | $221.06 | 1.94 | +0.89% | $5.21B | 207.94K | 40.95 | 4.29 | |
 CNX Resources CorporationCNX | $36.54 | 0.81 | +2.27% | $5.20B | 1.50M | 11.92 | 5.99 | |
 Braze, Inc. Class A Common StockBRZE | $45.88 | 0.02 | +0.04% | $5.19B | 6.25M | -- | -1.03 | |
 Celanese Corporation Common StockCE | $47.71 | 0.49 | +1.04% | $5.19B | 1.19M | 8.90 | -10.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.48 | -26.11 | -2.11% | $5.18B | 24.38K | 19.80 | 124.08 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $49.61 | -0.82 | -1.63% | $5.17B | 685.85K | 17.41 | 2.83 | |
 Portland General Electric CompanyPOR | $44.55 | -0.35 | -0.78% | $5.17B | 2.56M | 16.33 | 2.27 | |
 Oklo Inc.OKLO | $26.35 | -0.66 | -2.44% | $5.16B | 6.12M | -- | -0.94 | |
 Cactus, Inc.WHD | $63.15 | 2.77 | +4.59% | $5.15B | 687.19K | 21.75 | 1.17 | |
 Axos Financial, Inc. Common StockAX | $91.79 | -0.74 | -0.80% | $5.13B | 258.83K | 10.32 | 8.47 | |
 Boyd Gaming CorporationBYD | $71.69 | -0.58 | -0.80% | $5.13B | 1.90M | 9.47 | 22.72 | |
 CNO Financial Group, Inc.CNO | $53.66 | -1.84 | -3.32% | $5.13B | 645.56K | 11.13 | 2.91 | |
 monday.com Ltd. Ordinary SharesMNDY | $106.53 | -0.33 | -0.31% | $5.12B | 773.49K | 54.73 | 2.35 | |
 Choice Hotels Intnl.CHH | $108.48 | -3.50 | -3.13% | $5.12B | 688.82K | 16.74 | 7.08 | |
 Grifois, S.A.GRFS | $7.56 | 0.11 | +1.48% | $5.10B | 992.34K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $167.34 | -1.42 | -0.84% | $5.08B | 244.87K | 10.18 | 5.21 | |
 Trex Company, Inc.TREX | $50.38 | -0.69 | -1.35% | $5.07B | 1.57M | 27.74 | 1.68 | |
 Sotera Health Company Common StockSHC | $18.10 | -0.03 | -0.17% | $5.07B | 1.69M | 20.91 | 0.57 | |
 Louisiana-Pacific Corp.LPX | $73.76 | -1.09 | -1.46% | $5.07B | 973.06K | 61.98 | 0.79 | |
 Erasca, Inc. Common StockERAS | $14.39 | 0.35 | +2.49% | $5.07B | 3.50M | -- | -0.95 | |
 StepStone Group Inc. Class A Common StockSTEP | $42.04 | -1.43 | -3.29% | $5.06B | 567.57K | 18.94 | -7.72 | |
 AutoNation, Inc.AN | $161.05 | -0.79 | -0.49% | $5.06B | 473.36K | 7.52 | 21.59 | |
 Sonoco Products CompanySON | $50.12 | -0.15 | -0.30% | $5.04B | 2.40M | 9.38 | 6.29 | |
 Insight Enterprises IncNSIT | $176.77 | 5.50 | +3.21% | $5.02B | 389.09K | 14.46 | 6.83 | |
 Middleby CorpMIDD | $113.05 | 0.30 | +0.27% | $5.02B | 504.85K | 11.94 | -9.26 | |
 MiniMed Group, Inc. Common StockMMED | $18.34 | 0.05 | +0.27% | $5.01B | 4.80M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.12 | 0.99 | +0.50% | $4.99B | 367.72K | 17.86 | 9.29 | |
 Planet Labs PBCPL | $13.41 | 0.33 | +2.52% | $4.99B | 6.08M | -- | -1.10 | |
 Concentra Group Holdings Parent, Inc.CON | $39.25 | -0.72 | -1.80% | $4.98B | 1.28M | 24.58 | 1.55 | |
 Main Street Capital CorporationMAIN | $53.51 | -0.59 | -1.09% | $4.98B | 368.63K | 13.46 | 4.96 | |
 Kodiak Gas Services, Inc.KGS | $44.31 | 0.24 | +0.54% | $4.97B | 1.96M | 25.80 | 0.84 | |
 ADT Inc.ADT | $6.90 | -0.09 | -1.29% | $4.97B | 4.62M | 7.91 | 0.71 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.08 | -2.35 | -4.48% | $4.96B | 2.31M | -- | -0.46 | |
 Unifirst CorpUNF | $281.29 | 2.30 | +0.82% | $4.96B | 343.42K | 34.21 | 6.34 | |
 Klarna Group plcKLAR | $12.81 | -0.42 | -3.17% | $4.95B | 5.34M | -- | -0.37 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.77 | 2.09 | +1.98% | $4.94B | 476.67K | 149.53 | 0.70 | |
 Amentum Holdings, Inc.AMTM | $21.76 | 0.47 | +2.21% | $4.93B | 2.08M | 8.65 | 0.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.40 | 0.29 | +1.31% | $4.92B | 2.97M | 12.65 | 1.76 | |
 Fortune Brands Innovations, Inc.FBIN | $42.98 | -0.81 | -1.85% | $4.89B | 1.77M | 10.69 | 1.23 | |
 Methanex CorpMEOH | $63.08 | 2.34 | +3.85% | $4.88B | 454.41K | 15.44 | 1.03 | |
 CRISPR Therapeutics AGCRSP | $49.39 | -0.60 | -1.20% | $4.88B | 2.12M | -- | -4.76 | |
 Spire Inc.SR | $85.24 | -0.32 | -0.37% | $4.88B | 354.18K | 17.19 | 8.97 | |
 Blue Owl Capital CorporationOBDC | $10.05 | -0.12 | -1.18% | $4.87B | 2.72M | 7.21 | 0.56 | |
 Heartflow, Inc. Common StockHTFL | $56.71 | 1.28 | +2.31% | $4.85B | 1.56M | -- | -1.83 | |
 Argan, IncAGX | $331.03 | 0.73 | +0.22% | $4.85B | 272.37K | 27.36 | 12.64 | |
 Parsons CorporationPSN | $49.04 | 1.24 | +2.59% | $4.85B | 1.11M | 22.36 | 1.45 | |
 Kite Realty Group TrustKRG | $24.68 | -0.09 | -0.36% | $4.84B | 1.39M | 11.68 | 1.62 | |
 Mattel, Inc.MAT | $16.41 | -0.53 | -3.13% | $4.84B | 4.62M | 15.55 | 1.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.56 | -0.04 | -0.20% | $4.83B | 1.83M | 12.19 | 0.26 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.04 | -0.89 | -1.06% | $4.82B | 388.74K | 30.34 | 2.55 | |
 Dave Inc. Class A Common StockDAVE | $354.60 | -27.79 | -7.27% | $4.81B | 304.85K | 26.61 | 15.42 | |
 Floor & Decor Holdings, Inc.FND | $47.83 | -0.34 | -0.71% | $4.80B | 3.67M | 24.52 | 2.15 | |
 Granite Construction Inc.GVA | $106.45 | -1.00 | -0.93% | $4.80B | 508.72K | 16.99 | -4.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.36 | 0.07 | +0.18% | $4.80B | 1.31M | 13.85 | 1.15 | |
 Delek US Holdings, Inc.DK | $74.41 | -1.38 | -1.82% | $4.79B | 1.16M | 10.40 | 3.56 | |
 Rithm Capital Corp.RITM | $9.39 | 0.71 | +8.18% | $4.77B | 15.80M | 3.58 | 0.60 | |
 CSW Industrials, Inc.CSW | $295.82 | 1.13 | +0.38% | $4.77B | 158.28K | 25.79 | 7.29 |