Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTEX logoOpen Text CorpOTEX$23.03-0.38
-1.62%
$5.61B918.0013.601.70
RUSHA logoRush Enterprises IncRUSHA$72.121.82
+2.59%
$5.60B325.70K22.063.27
MCY logoMercury General Corp.MCY$99.34-2.22
-2.19%
$5.59B142.83K10.349.77
KRG logoKite Realty Group TrustKRG$27.530.08
+0.29%
$5.59B1.46K19.951.38
SYNA logoSynaptics IncSYNA$141.64-5.93
-4.02%
$5.57B469.00-90.69-1.59
IFS logoIntercorp Financial Services Inc.IFS$49.97-0.44
-0.87%
$5.56B3.0010.384.82
OBDC logoBlue Owl Capital CorporationOBDC$11.17-0.02
-0.18%
$5.54B1.25K9.001.24
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.310.71
+1.21%
$5.54B649.48K7.647.76
LQDA logoLiquidia Corporation Common StockLQDA$62.021.93
+3.21%
$5.53B623.00-74.95-0.83
MATX logoMatsons, Inc.MATX$184.26-0.27
-0.15%
$5.52B25.0013.0913.94
HWC logoHancock Whitney Corporation Common StockHWC$67.77-0.39
-0.57%
$5.52B44.0011.975.68
BXSL logoBlackstone Secured Lending FundBXSL$23.63-0.05
-0.21%
$5.50B374.009.622.46
CWST logoCasella Waste Systems IncCWST$86.24-0.87
-1.00%
$5.50B4.00720.670.12
QS logoQuantumScape Corporation Class A Common StockQS$9.110.40
+4.59%
$5.50B219.08K-11.76-0.76
MTG logoMGIC Investment Corp.MTG$25.86-0.16
-0.61%
$5.47B1.36M8.233.14
ESNT logoEssent Group LTDESNT$59.45-0.96
-1.59%
$5.46B8.008.606.89
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.30-0.54
-0.61%
$5.46B196.0021.444.07
CGON logoCG Oncology, Inc. Common stockCGON$60.80-1.09
-1.76%
$5.45B2.23K-29.88-2.07
KLIC logoKulicke & Soffa Industries IncKLIC$105.61-2.96
-2.73%
$5.45B468.00-86.08-1.21
FND logoFloor & Decor Holdings, Inc.FND$49.691.39
+2.88%
$5.43B39.0026.161.92
GRFS logoGrifois, S.A.GRFS$8.050.04
+0.50%
$5.40B1.88K----
BC logoBrunswick CorporationBC$83.560.19
+0.23%
$5.40B375.00-39.23-2.12
IRDM logoIridium Communications Inc.IRDM$51.391.23
+2.45%
$5.38B18.17K48.031.06
AUB logoAtlantic Union Bankshares CorporationAUB$37.64-0.56
-1.47%
$5.38B53.0018.432.04
G logoGENPACT LIMITEDG$31.580.39
+1.25%
$5.38B426.0010.133.13
HOMB logoHome BancShares, Inc.HOMB$26.68-0.11
-0.41%
$5.37B1.08M11.072.41
SIGI logoSelective Insurance GroupSIGI$88.99-0.41
-0.46%
$5.36B215.0011.957.49
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.700.49
+1.19%
$5.35B25.0030.811.36
BMA logoBanco Macro S.A.BMA$85.265.42
+6.79%
$5.33B666.48K25.333.29
MARA logoMARA Holdings, Inc. Common StockMARA$14.330.05
+0.35%
$5.33B493.71K-3.53-3.96
CRC logoCalifornia Resources CorporationCRC$59.75-1.49
-2.43%
$5.32B10.0014.694.08
PIPR logoPiper Sandler CompaniesPIPR$79.07-1.78
-2.20%
$5.32B133.0019.943.95
ASB logoAssociated Banc-CorpASB$28.08-0.22
-0.78%
$5.32B202.0010.162.77
LEGN logoLegend Biotech Corporation - ADRLEGN$28.50-1.03
-3.49%
$5.31B1.14K-35.70-0.80
GOLF logoAcushnet Holdings Corp.GOLF$90.420.43
+0.48%
$5.30B329.77K29.193.10
CHH logoChoice Hotels Intnl.CHH$115.902.19
+1.93%
$5.27B525.52K14.637.92
DLB logoDolby Laboratories, Inc.Class ADLB$55.66-0.89
-1.57%
$5.27B487.85K22.452.48
EPAM logoEPAM SYSTEMS, INC.EPAM$101.681.99
+2.00%
$5.26B1.05K14.956.73
LPX logoLouisiana-Pacific Corp.LPX$75.241.74
+2.37%
$5.26B103.0036.002.09
OZK logoBank OZKOZK$48.15-0.24
-0.50%
$5.26B10.007.806.17
PSMT logoPricesmart IncPSMT$169.892.74
+1.64%
$5.25B130.0033.545.07
M
Maase Inc. Class A Ordinary SharesMAAS
$11.740.39
+3.44%
$5.22B375.00----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2101.94-27.23
-1.28%
$5.22B199.004.87432.35
ADT logoADT Inc.ADT$6.83-0.10
-1.44%
$5.21B527.0010.380.66
WFG logoWest Fraser Timber Co. LtdWFG$66.492.60
+4.07%
$5.21B225.06K-5.46-12.18
B
BullishBLSH
$34.32-0.36
-1.04%
$5.21B4.95K----
LYFT logoLyft, Inc. Class A Common StockLYFT$13.700.12
+0.88%
$5.21B6.52K2.016.82
RITM logoRithm Capital Corp.RITM$9.310.04
+0.43%
$5.20B3.76K8.961.04
NICE logoNICE LtdNICE$91.15-3.01
-3.20%
$5.20B13.26K9.199.67
XENE logoXenon Pharmaceuticals IncXENE$53.90-0.08
-0.15%
$5.19B822.00-12.33-4.36
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.45-0.35
-1.68%
$5.16B162.0031.990.64
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.850.06
+0.15%
$5.16B2.0046.040.89
PRM logoPerimeter Solutions, Inc.PRM$31.650.28
+0.89%
$5.16B14.90K-22.26-1.42
GNTX logoGentex CorpGNTX$24.150.22
+0.92%
$5.15B1.26M13.911.74
BCPC logoBalchem CorporationBCPC$160.92-0.58
-0.36%
$5.15B4.0033.744.75
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.57-0.58
-2.06%
$5.15B4.0016.191.72
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$17.20-0.64
-3.59%
$5.15B131.81K----
RUSHB logoRush Enterprises IncRUSHB$66.581.07
+1.63%
$5.14B39.0020.233.27
MUR logoMurphy Oil Corp.MUR$35.65-0.83
-2.28%
$5.13B228.0049.710.72
GLNG logoGolar LNG LtdGLNG$50.28-1.54
-2.97%
$5.13B12.0078.740.64
CRSP logoCRISPR Therapeutics AGCRSP$53.531.94
+3.76%
$5.11B6.87K-8.13-6.52
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.55-0.45
-1.07%
$5.11B1.00----
HCC logoWarrior Met Coal, Inc.HCC$96.973.89
+4.18%
$5.11B206.0088.761.09
OGS logoONE GAS, INC.OGS$81.35-0.39
-0.48%
$5.11B245.0018.624.37
BB logoBlackBerry LimitedBB$8.670.25
+2.97%
$5.08B498.73K108.360.08
IEP logoIcahn Enterprises L.PIEP$7.550.00
0.00%
$5.08B693.00-12.59-0.60
JAN logoJanus Living, Inc.JAN$27.100.20
+0.74%
$5.07B264.56K----
SR logoSpire Inc.SR$85.65-0.59
-0.68%
$5.06B381.52K18.624.60
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.821.34
+1.26%
$5.06B3.92K12.758.52
SITE logoSiteOne Landscape Supply, Inc.SITE$113.790.00
0.00%
$5.04B5.0033.873.36
N
Navan, Inc. Class A Common StockNAVN
$19.760.63
+3.29%
$5.04B181.00----
A
Alliance Laundry Holdings Inc.ALH
$25.500.52
+2.08%
$5.04B153.00----
BGC logoBGC Group, Inc. Class A Common StockBGC$10.54-0.24
-2.23%
$5.03B1.01K33.870.31
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.700.01
+0.18%
$5.02B9.0012.540.46
BOOT logoBoot Barn Holdings, Inc.BOOT$165.351.26
+0.77%
$5.02B19.0023.217.12
SXT logoSensient Technology CorporationSXT$117.790.93
+0.80%
$5.01B226.02K37.283.16
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$29.36-0.32
-1.08%
$5.01B210.0080.640.37
ALK logoAlaska Air Group, Inc.ALK$45.972.18
+4.98%
$5.01B7.19K51.660.87
LBRT logoLiberty Energy Inc.LBRT$30.08-1.87
-5.85%
$4.99B5.16K34.370.89
O
Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV
$17.48-0.28
-1.58%
$4.99B797.75K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.37-1.19
-3.01%
$4.98B19.0013.572.86
OTF logoBlue Owl Technology Finance Corp.OTF$10.710.06
+0.56%
$4.97B780.006.321.70
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.88-0.63
-2.47%
$4.96B1.46K19.431.29
WEX logoWEX Inc.WEX$142.90-5.11
-3.45%
$4.96B94.0016.828.50
AX logoAxos Financial, Inc. Common StockAX$87.10-0.72
-0.82%
$4.95B235.90K11.047.89
LBRDA logoLiberty Broadband Corporation Class ALBRDA$34.490.81
+2.40%
$4.95B3.00-1.84-18.71
XMTR logoXometry, Inc. Class A Common StockXMTR$94.561.92
+2.07%
$4.94B347.00-77.04-1.22
STVN logoStevanato Group S.p.A.STVN$18.070.10
+0.56%
$4.94B113.16K31.220.58
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.61-2.01
-2.49%
$4.93B1.19K20.853.90
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.44-0.01
-0.11%
$4.93B11.0041.130.23
HRB logoH&R Block, Inc.HRB$38.68-0.15
-0.39%
$4.93B378.008.984.33
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.220.22
+0.23%
$4.93B133.76K47.972.01
DIOD logoDiodes IncDIOD$109.130.89
+0.82%
$4.93B89.0075.501.42
LBRDK logoLiberty Broadband Corporation Class CLBRDK$34.430.75
+2.23%
$4.92B1.68M-1.83-18.71
SON logoSonoco Products CompanySON$49.800.09
+0.18%
$4.92B663.99K4.9410.07
ACHR logoArcher Aviation Inc.ACHR$6.550.04
+0.61%
$4.91B307.87K-6.50-0.99
ZETA logoZeta Global Holdings Corp.ZETA$19.46-0.19
-0.97%
$4.91B100.95K-131.23-0.15
VSEC logoVSE CorpVSEC$173.55-0.47
-0.27%
$4.90B100.00196.280.89
LPL logoLG Display Co. Ltd.LPL$4.88-0.53
-9.80%
$4.90B5.15K25.790.19
MC logoMOELIS & COMPANYMC$65.87-0.26
-0.39%
$4.90B571.08K22.402.94
Advertisement