Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RLI logoRLI Corp.RLI$57.78-0.25
-0.43%
$5.31B569.31K13.254.36
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.96-0.08
-1.24%
$5.30B1.90M13.220.46
OZK logoBank OZKOZK$46.63-0.27
-0.57%
$5.29B875.01K7.776.17
PACS logoPACS Group, Inc.PACS$32.42-0.13
-0.40%
$5.26B695.76K27.231.23
ETSY logoEtsy, Inc.ETSY$53.92-0.48
-0.89%
$5.26B1.99M41.711.31
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.32-0.29
-1.46%
$5.25B1.73M----
AVT logoAvnet, Inc.AVT$62.560.15
+0.24%
$5.25B953.60K26.272.44
ST logoSensata Technologies Holding plcST$35.010.18
+0.51%
$5.24B1.21M189.030.19
AUB logoAtlantic Union Bankshares CorporationAUB$36.500.17
+0.46%
$5.22B852.34K17.902.04
SGHC logoSuper Group (SGHC) LimitedSGHC$10.33-0.38
-3.58%
$5.22B2.07M24.010.43
VSEC logoVSE CorpVSEC$185.95-4.84
-2.53%
$5.22B421.00K208.920.89
ACA logoArcosa, Inc. Common StockACA$106.16-0.12
-0.11%
$5.22B236.04K25.054.24
LNTH logoLantheus Holdings, IncLNTH$78.032.14
+2.82%
$5.21B604.00K23.743.37
OTF logoBlue Owl Technology Finance Corp.OTF$11.10-0.23
-1.99%
$5.21B2.05M6.581.70
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.700.07
+0.16%
$5.20B4.30M312.880.13
ESTC logoElastic N.V.ESTC$49.76-0.80
-1.59%
$5.20B1.58M-62.75-0.80
COMP logoCompass, Inc.COMP$6.68-0.12
-1.76%
$5.19B23.77M-69.62-0.10
RUSHA logoRush Enterprises IncRUSHA$66.900.16
+0.23%
$5.18B483.13K20.583.27
RUSHB logoRush Enterprises IncRUSHB$67.350.79
+1.19%
$5.18B77.93K20.573.27
REZI logoResideo Technologies, Inc. Common StockREZI$35.000.14
+0.40%
$5.17B607.60K-8.48-4.03
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.60-0.39
-2.31%
$5.17B1.21M52.950.33
AX logoAxos Financial, Inc. Common StockAX$89.192.41
+2.77%
$5.14B721.01K11.497.89
MAC logoThe Macerich CompanyMAC$19.860.28
+1.44%
$5.13B1.41M-25.96-0.77
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.620.09
+0.23%
$5.12B1.21M----
FSLY logoFastly, Inc. Class A Common StockFSLY$31.600.06
+0.19%
$5.12B8.12M-40.66-0.83
BGC logoBGC Group, Inc. Class A Common StockBGC$10.600.21
+2.03%
$5.12B2.35M34.840.31
VNT logoVontier CorporationVNT$35.35-0.10
-0.29%
$5.12B810.89K13.112.76
KGS logoKodiak Gas Services, Inc.KGS$59.110.89
+1.53%
$5.12B803.74K66.670.87
MATX logoMatsons, Inc.MATX$168.080.98
+0.59%
$5.12B223.09K12.0613.94
IMVT logoImmunovant, Inc. Common StockIMVT$24.61-0.28
-1.14%
$5.11B1.35M-9.33-2.69
CLF logoCleveland-Cliffs Inc.CLF$8.710.18
+2.16%
$5.09B11.97M-3.06-2.92
TDS logoTelephone and Data Systems Inc.TDS$44.69-0.66
-1.45%
$5.08B762.69K-68.79-0.65
K
Klarna Group plcKLAR
$12.99-0.18
-1.40%
$5.08B3.83M-17.47-0.77
PBF logoPBF ENERGY INC.PBF$46.19-0.18
-0.38%
$5.08B3.05M-29.40-1.47
HCC logoWarrior Met Coal, Inc.HCC$92.90-1.70
-1.80%
$5.07B404.83K88.071.09
KRG logoKite Realty Group TrustKRG$24.900.31
+1.27%
$5.06B1.20M18.051.38
LPX logoLouisiana-Pacific Corp.LPX$69.94-2.19
-3.04%
$5.06B699.84K34.642.09
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.020.30
+1.50%
$5.06B1.54M31.330.64
ASB logoAssociated Banc-CorpASB$26.410.11
+0.42%
$5.05B2.53M9.682.77
TFX logoTeleflex IncorporatedTFX$115.430.39
+0.34%
$5.05B521.39K-5.56-20.55
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.310.41
+1.04%
$5.05B1.80M13.642.86
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.25-0.17
-3.96%
$5.04B200.29K11.790.36
ATMU logoAtmus Filtration Technologies Inc.ATMU$60.360.22
+0.37%
$5.04B1.94M24.682.50
VNO logoVornado Realty TrustVNO$26.020.49
+1.93%
$5.03B1.84M6.294.19
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.57-0.36
-1.00%
$5.00B454.11K22.341.62
CNR logoCore Natural Resources, Inc.CNR$99.69-4.36
-4.19%
$4.99B701.06K-32.70-3.01
MCY logoMercury General Corp.MCY$90.271.18
+1.32%
$4.99B230.02K9.239.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$34.640.05
+0.14%
$4.99B344.81K15.782.10
BMA logoBanco Macro S.A.BMA$75.22-1.58
-2.05%
$4.97B248.38K23.633.29
WFG logoWest Fraser Timber Co. LtdWFG$63.54-1.34
-2.06%
$4.97B219.06K-5.21-12.18
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.11-0.11
-0.71%
$4.96B379.62K30.350.54
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.840.19
+0.50%
$4.95B810.60K28.511.36
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.68-0.01
-0.01%
$4.94B582.45K23.803.72
CRSP logoCRISPR Therapeutics AGCRSP$49.680.53
+1.08%
$4.93B1.32M-7.88-6.52
TEO logoTelecom Argentina S.A.TEO$11.45-0.15
-1.33%
$4.93B135.10K-34.68-0.33
IEP logoIcahn Enterprises L.PIEP$7.720.01
+0.19%
$4.93B314.85K-12.89-0.60
CACC logoCredit Acceptance CorpCACC$445.234.14
+0.94%
$4.92B126.21K12.5536.50
MAIN logoMain Street Capital CorporationMAIN$54.01-0.19
-0.34%
$4.92B453.41K9.885.52
RGTI logoRigetti Computing, Inc. Common StockRGTI$13.85-0.35
-2.49%
$4.91B20.95M-21.73-0.68
LAUR logoLaureate Education, Inc. Common StockLAUR$34.280.08
+0.23%
$4.89B1.17M17.851.92
OUT logoOUTFRONT Media Inc.OUT$27.520.20
+0.72%
$4.89B862.70K34.730.80
KBR logoKBR, Inc.KBR$37.730.10
+0.28%
$4.89B782.25K12.013.21
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.63-0.01
-0.01%
$4.88B525.29K28.451.42
IPGP logoIPG Photonics CorporationIPGP$113.122.72
+2.47%
$4.88B313.58K155.220.74
M logoMacy's Inc.M$18.11-0.02
-0.14%
$4.87B4.77M7.972.32
EXLS logoExlService Holdings, Inc.EXLS$30.76-0.11
-0.36%
$4.87B1.88M20.231.54
ONDS logoOndas Inc. Common StockONDS$9.530.01
+0.09%
$4.84B47.35M-14.98-0.67
CPA logoCopa Holdings, S.A.CPA$111.75-1.76
-1.55%
$4.83B986.29K7.2216.27
WIX logoWIX.com Ltd.WIX$80.94-3.31
-3.93%
$4.80B2.73M101.540.81
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$39.640.05
+0.12%
$4.80B177.58K----
BC logoBrunswick CorporationBC$73.590.19
+0.26%
$4.79B533.39K-34.70-2.12
POST logoPOST HOLDINGS, INC.POST$100.06-0.41
-0.41%
$4.79B511.61K18.455.41
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.150.23
+2.92%
$4.79B119.96K----
MIR logoMirion Technologies, Inc.MIR$19.050.10
+0.55%
$4.78B3.88M173.410.11
SNDR logoSchneider National, Inc.SNDR$27.450.17
+0.64%
$4.78B966.04K46.230.59
WING logoWingstop IncWING$166.121.29
+0.78%
$4.78B1.35M28.306.18
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.900.66
+1.78%
$4.77B822.84K42.570.89
CHH logoChoice Hotels Intnl.CHH$103.49-2.35
-2.22%
$4.76B516.53K13.077.92
BOOT logoBoot Barn Holdings, Inc.BOOT$149.680.65
+0.43%
$4.75B908.53K21.937.12
SIGI logoSelective Insurance GroupSIGI$79.201.49
+1.92%
$4.74B566.03K10.587.49
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.160.34
+1.44%
$4.74B1.10M18.571.29
AQN logoAlgonquin Power & Utilities CorpAQN$6.14-0.05
-0.73%
$4.73B3.20M26.740.23
A
Almonty Industries Inc. Common SharesALM
$15.97-0.65
-3.94%
$4.73B4.46M-28.91-0.58
R
Ralliant CorporationRAL
$42.270.31
+0.74%
$4.72B506.82K----
PAM logoPAMPA ENERGIA S.A.PAM$87.87-0.61
-0.69%
$4.72B283.89K12.516.93
G
GPGI, Inc.GPGI
$16.16-1.11
-6.40%
$4.71B4.42M-12.32-1.32
LMND logoLemonade, Inc.LMND$58.04-3.90
-6.29%
$4.71B1.93M-27.27-2.26
NNI logoNelnet, Inc. Class ANNI$130.66-0.78
-0.60%
$4.70B151.72K11.1011.77
MRP logoMillrose Properties, Inc.MRP$27.71-0.19
-0.68%
$4.69B984.06K11.582.44
AIR logoAAR Corp.AIR$113.88-0.12
-0.10%
$4.67B382.48K26.074.51
GHC logoGRAHAM HOLDINGS COMPANYGHC$1073.370.47
+0.04%
$4.67B21.10K16.1866.40
S logoSentinelOne, Inc.S$13.39-0.12
-0.87%
$4.67B5.09M-10.09-1.36
MRCY logoMercury Systems Inc.MRCY$77.501.75
+2.30%
$4.67B465.57K-146.81-0.53
HIMS logoHims & Hers Health, Inc.HIMS$19.53-0.80
-3.92%
$4.67B21.48M40.150.51
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.20-0.60
-1.95%
$4.65B1.76K64.510.47
LOPE logoGrand Canyon Education, IncLOPE$171.18-1.51
-0.87%
$4.65B361.72K22.197.72
PSMT logoPricesmart IncPSMT$150.71-4.28
-2.76%
$4.65B235.65K30.794.90
DUOL logoDuolingo, Inc. Class A Common StockDUOL$96.29-3.09
-3.11%
$4.64B1.14M11.608.52
CROX logoCrocs, Inc.CROX$90.471.46
+1.64%
$4.63B1.49M-73.21-1.26
MTN logoVail Resorts, Inc.MTN$129.840.21
+0.16%
$4.63B528.38K21.216.13
Advertisement