Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $15.58 | -0.01 | -0.08% | $5.55B | 26.81K | -15.27 | -1.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.71 | -4.23 | -2.27% | $5.55B | 25.13K | 61.81 | 2.94 | |
 LG Display Co. Ltd.LPL | $5.54 | 0.50 | +10.04% | $5.54B | 572.75K | 29.13 | 0.19 | |
 Hancock Whitney Corporation Common StockHWC | $68.07 | 0.15 | +0.22% | $5.52B | 74.33K | 11.98 | 5.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.65 | -0.04 | -0.94% | $5.52B | 32.34K | 12.91 | 0.36 | |
 Blue Owl Capital CorporationOBDC | $11.10 | -0.01 | -0.14% | $5.51B | 361.99K | 8.95 | 1.24 | |
 Blackstone Secured Lending FundBXSL | $23.63 | 0.09 | +0.40% | $5.50B | 277.89K | 9.60 | 2.46 | |
 Kulicke & Soffa Industries IncKLIC | $104.95 | 0.20 | +0.19% | $5.49B | 155.30K | -86.74 | -1.21 | |
 Rush Enterprises IncRUSHA | $70.66 | -0.35 | -0.50% | $5.49B | 33.56K | 21.61 | 3.27 | |
 Liquidia Corporation Common StockLQDA | $61.73 | -0.30 | -0.49% | $5.49B | 134.77K | -74.37 | -0.83 | |
 Matsons, Inc.MATX | $181.12 | 0.47 | +0.26% | $5.48B | 23.76K | 12.99 | 13.94 | |
 Intercorp Financial Services Inc.IFS | $49.09 | 0.16 | +0.34% | $5.45B | 42.47K | 10.19 | 4.82 | |
 Grifois, S.A.GRFS | $8.00 | 0.02 | +0.28% | $5.45B | 57.48K | -- | -- | |
 Synaptics IncSYNA | $140.79 | -2.47 | -1.72% | $5.44B | 66.04K | -88.55 | -1.59 | |
 Plug Power Inc.PLUG | $3.90 | -0.23 | -5.46% | $5.43B | 27.49M | -2.89 | -1.35 | |
 Zeta Global Holdings Corp.ZETA | $21.76 | 1.58 | +7.85% | $5.42B | 4.26M | -145.09 | -0.15 | |
 Mercury General Corp.MCY | $97.92 | 1.39 | +1.44% | $5.42B | 59.92K | 10.02 | 9.77 | |
 Home BancShares, Inc.HOMB | $26.91 | 0.03 | +0.11% | $5.42B | 127.05K | 11.17 | 2.41 | |
 Brunswick CorporationBC | $83.41 | -0.22 | -0.26% | $5.42B | 29.11K | -39.35 | -2.12 | |
 MGIC Investment Corp.MTG | $25.61 | 0.10 | +0.39% | $5.42B | 147.64K | 8.16 | 3.14 | |
 Essent Group LTDESNT | $58.74 | 0.40 | +0.69% | $5.41B | 41.62K | 8.53 | 6.89 | |
 Atlantic Union Bankshares CorporationAUB | $37.80 | 0.06 | +0.17% | $5.41B | 58.11K | 18.53 | 2.04 | |
 SentinelOne, Inc.S | $15.84 | -2.18 | -12.09% | $5.41B | 10.68M | -11.65 | -1.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.77 | 0.68 | +0.80% | $5.36B | 130.04K | 21.07 | 4.07 | |
 California Resources CorporationCRC | $60.39 | -0.57 | -0.93% | $5.36B | 51.55K | 14.80 | 4.08 | |
 QuantumScape Corporation Class A Common StockQS | $8.68 | -0.45 | -4.91% | $5.34B | 7.72M | -11.42 | -0.76 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.16 | -1.70 | -7.43% | $5.34B | 364.76K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $102.14 | 0.71 | +0.70% | $5.34B | 140.49K | 15.18 | 6.73 | |
 West Fraser Timber Co. LtdWFG | $67.93 | 0.05 | +0.07% | $5.32B | 35.30K | -5.58 | -12.18 | |
 CG Oncology, Inc. Common stockCGON | $60.25 | -0.48 | -0.79% | $5.31B | 68.18K | -29.11 | -2.07 | |
 Piper Sandler CompaniesPIPR | $78.62 | -0.61 | -0.76% | $5.31B | 39.58K | 19.90 | 3.95 | |
N Navan, Inc. Class A Common StockNAVN | $21.01 | 0.68 | +3.34% | $5.31B | 1.03M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $100.45 | -4.13 | -3.94% | $5.30B | 259.31K | 92.16 | 1.09 | |
 Xenon Pharmaceuticals IncXENE | $54.78 | -0.01 | -0.01% | $5.30B | 198.24K | -12.57 | -4.36 | |
 Dolby Laboratories, Inc.Class ADLB | $55.95 | 0.70 | +1.26% | $5.29B | 50.18K | 22.56 | 2.48 | |
 Bank OZKOZK | $48.49 | 0.11 | +0.22% | $5.29B | 63.00K | 7.86 | 6.17 | |
 Louisiana-Pacific Corp.LPX | $75.74 | -0.35 | -0.45% | $5.29B | 73.31K | 36.24 | 2.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.34 | 0.02 | +0.04% | $5.28B | 69.67K | 30.39 | 1.36 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.94 | 0.16 | +1.34% | $5.28B | 1.88K | -- | -- | |
 NICE LtdNICE | $90.30 | -0.34 | -0.38% | $5.28B | 321.98K | 9.34 | 9.67 | |
B BullishBLSH | $34.74 | -1.08 | -3.00% | $5.27B | 174.28K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $54.60 | -1.78 | -3.16% | $5.27B | 379.87K | -8.37 | -6.52 | |
 Associated Banc-CorpASB | $27.86 | 0.03 | +0.12% | $5.26B | 254.29K | 10.06 | 2.77 | |
 Lyft, Inc. Class A Common StockLYFT | $13.85 | 0.03 | +0.22% | $5.26B | 1.48M | 2.03 | 6.82 | |
 Perimeter Solutions, Inc.PRM | $32.12 | -0.36 | -1.10% | $5.24B | 105.35K | -22.62 | -1.42 | |
 Selective Insurance GroupSIGI | $87.49 | 0.20 | +0.23% | $5.24B | 34.95K | 11.68 | 7.49 | |
 Alaska Air Group, Inc.ALK | $46.84 | 0.25 | +0.55% | $5.22B | 305.71K | 53.84 | 0.87 | |
 MARA Holdings, Inc. Common StockMARA | $13.69 | -0.38 | -2.73% | $5.22B | 11.55M | -3.46 | -3.96 | |
 Acushnet Holdings Corp.GOLF | $88.81 | -0.22 | -0.25% | $5.20B | 24.33K | 28.65 | 3.10 | |
 Rithm Capital Corp.RITM | $9.30 | 0.04 | +0.49% | $5.20B | 1.42M | 8.95 | 1.04 | |
 Gentex CorpGNTX | $24.39 | 0.31 | +1.30% | $5.19B | 232.24K | 14.02 | 1.74 | |
 BlackBerry LimitedBB | $8.86 | 0.08 | +0.87% | $5.19B | 15.05M | 110.70 | 0.08 | |
 White Mountains Insurance Group Ltd.WTM | $2086.86 | 2.55 | +0.12% | $5.17B | 2.25K | 4.83 | 432.35 | |
 Casella Waste Systems IncCWST | $81.24 | -2.98 | -3.54% | $5.17B | 86.37K | 677.00 | 0.12 | |
 Murphy Oil Corp.MUR | $36.04 | -0.15 | -0.43% | $5.17B | 113.50K | 50.05 | 0.72 | |
 Stevanato Group S.p.A.STVN | $18.89 | 0.23 | +1.21% | $5.16B | 50.85K | 32.56 | 0.58 | |
 ADT Inc.ADT | $6.75 | -0.05 | -0.81% | $5.14B | 996.69K | 10.23 | 0.66 | |
 Pricesmart IncPSMT | $165.83 | -5.70 | -3.32% | $5.12B | 44.46K | 32.71 | 5.07 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.66 | -0.11 | -0.40% | $5.12B | 121.22K | 16.08 | 1.72 | |
 Iridium Communications Inc.IRDM | $48.36 | -2.90 | -5.66% | $5.11B | 627.95K | 45.62 | 1.06 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.45 | -0.23 | -0.55% | $5.10B | 66.26K | 45.46 | 0.89 | |
 VSE CorpVSEC | $181.53 | 4.61 | +2.61% | $5.09B | 197.62K | 203.97 | 0.89 | |
 Rush Enterprises IncRUSHB | $65.53 | -0.75 | -1.14% | $5.09B | 7.49K | 20.04 | 3.27 | |
 Boot Barn Holdings, Inc.BOOT | $167.36 | -3.41 | -2.00% | $5.08B | 48.59K | 23.51 | 7.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.27 | -0.80 | -1.89% | $5.08B | 86.78K | -- | -- | |
 Balchem CorporationBCPC | $157.71 | -2.55 | -1.59% | $5.07B | 17.92K | 33.20 | 4.75 | |
 Janus Living, Inc.JAN | $27.04 | -0.50 | -1.83% | $5.06B | 46.17K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.07 | -0.21 | -1.06% | $5.06B | 239.68K | 31.35 | 0.64 | |
 Choice Hotels Intnl.CHH | $111.22 | -2.14 | -1.89% | $5.06B | 26.74K | 14.04 | 7.92 | |
 Duolingo, Inc. Class A Common StockDUOL | $108.31 | -0.36 | -0.33% | $5.05B | 164.75K | 12.71 | 8.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.00 | -0.09 | -0.29% | $5.04B | 76.63K | 81.09 | 0.37 | |
A Alliance Laundry Holdings Inc.ALH | $25.35 | -0.19 | -0.74% | $5.03B | 15.71K | -- | -- | |
 Golar LNG LtdGLNG | $49.37 | 0.05 | +0.11% | $5.03B | 549.26K | 77.15 | 0.64 | |
 WEX Inc.WEX | $144.89 | 0.51 | +0.35% | $5.02B | 20.42K | 17.05 | 8.50 | |
 BGC Group, Inc. Class A Common StockBGC | $10.47 | -0.01 | -0.05% | $5.02B | 355.15K | 33.79 | 0.31 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.01 | -0.11% | $5.01B | 311.25K | -12.44 | -0.60 | |
 Blue Owl Technology Finance Corp.OTF | $10.84 | -0.07 | -0.67% | $5.01B | 187.89K | 6.37 | 1.70 | |
 MOELIS & COMPANYMC | $67.30 | 0.45 | +0.67% | $5.01B | 80.87K | 22.89 | 2.94 | |
O Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV | $18.58 | 1.10 | +6.32% | $4.99B | 797.75K | -- | -- | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $16.66 | -0.66 | -3.83% | $4.97B | 1.23M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.70 | 0.03 | +0.60% | $4.97B | 86.47K | 12.40 | 0.46 | |
 GitLab Inc. Class A Common StockGTLB | $29.40 | 1.47 | +5.25% | $4.96B | 1.10M | -83.99 | -0.35 | |
 IPG Photonics CorporationIPGP | $116.84 | -0.51 | -0.43% | $4.96B | 69.50K | 157.90 | 0.74 | |
 Legend Biotech Corporation - ADRLEGN | $26.65 | -1.61 | -5.69% | $4.95B | 710.48K | -33.31 | -0.80 | |
 Xometry, Inc. Class A Common StockXMTR | $94.07 | -1.25 | -1.32% | $4.95B | 39.83K | -77.10 | -1.22 | |
 Axos Financial, Inc. Common StockAX | $86.93 | -0.34 | -0.39% | $4.94B | 23.63K | 11.02 | 7.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.51 | -1.03 | -1.25% | $4.94B | 143.64K | 20.90 | 3.90 | |
 Sensient Technology CorporationSXT | $116.05 | -0.56 | -0.48% | $4.94B | 42.30K | 36.72 | 3.16 | |
 ONE GAS, INC.OGS | $78.70 | -0.40 | -0.50% | $4.94B | 24.24K | 18.01 | 4.37 | |
 Diodes IncDIOD | $107.34 | -2.55 | -2.32% | $4.93B | 141.68K | 75.59 | 1.42 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.21 | -0.65 | -0.71% | $4.93B | 57.32K | -22.00 | -4.10 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | -0.06 | -0.68% | $4.93B | 517.29K | 41.07 | 0.23 | |
 Archer Aviation Inc.ACHR | $6.46 | -0.35 | -5.21% | $4.92B | 11.88M | -6.52 | -0.99 | |
 Spire Inc.SR | $83.25 | -0.41 | -0.48% | $4.92B | 29.19K | 18.10 | 4.60 | |
 H&R Block, Inc.HRB | $38.64 | 0.34 | +0.88% | $4.90B | 148.69K | 8.92 | 4.33 | |
 SiteOne Landscape Supply, Inc.SITE | $110.47 | -1.25 | -1.12% | $4.89B | 52.90K | 32.88 | 3.36 | |
 Sonoco Products CompanySON | $49.48 | -0.04 | -0.08% | $4.89B | 104.64K | 4.91 | 10.07 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.91 | -0.43 | -1.12% | $4.87B | 97.92K | 13.26 | 2.86 | |
 Seaboard CorporationSEB | $5070.15 | 22.93 | +0.45% | $4.86B | 1.92K | 9.83 | 516.01 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.94 | -0.84 | -0.88% | $4.85B | 9.50K | 47.23 | 2.01 |
Advertisement