Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Seaboard CorporationSEB | $5696.64 | 299.99 | +5.56% | $5.46B | 3.60K | 11.04 | 516.01 | |
 TG Therapeutics, Inc.TGTX | $34.10 | 0.52 | +1.55% | $5.45B | 429.80K | 12.31 | 2.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.94 | 2.91 | +13.19% | $5.44B | 19.10M | -8.31 | -3.00 | |
 OUTFRONT Media Inc.OUT | $30.87 | 0.41 | +1.34% | $5.43B | 297.84K | 38.58 | 0.80 | |
 Home BancShares, Inc.HOMB | $26.88 | 0.36 | +1.38% | $5.43B | 567.40K | 11.15 | 2.41 | |
 Xenon Pharmaceuticals IncXENE | $56.13 | 0.38 | +0.67% | $5.42B | 312.57K | -12.87 | -4.36 | |
 Balchem CorporationBCPC | $168.71 | -4.62 | -2.67% | $5.42B | 102.97K | 35.52 | 4.75 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.48 | 0.61 | +2.90% | $5.42B | 659.92K | -- | -- | |
 Lantheus Holdings, IncLNTH | $83.14 | 1.97 | +2.42% | $5.41B | 236.01K | 24.67 | 3.37 | |
 PTC Therapeutics, Inc.PTCT | $65.22 | 0.67 | +1.05% | $5.41B | 351.84K | 8.43 | 7.74 | |
 Lyft, Inc. Class A Common StockLYFT | $14.14 | -0.20 | -1.36% | $5.41B | 4.91M | 2.07 | 6.82 | |
 Schneider National, Inc.SNDR | $30.82 | 0.45 | +1.48% | $5.40B | 259.09K | 52.24 | 0.59 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.13 | -0.57 | -3.43% | $5.40B | 1.18K | -0.78 | -20.80 | |
 Mercury General Corp.MCY | $97.51 | 1.86 | +1.94% | $5.40B | 69.92K | 9.98 | 9.77 | |
 Spire Inc.SR | $91.03 | 1.30 | +1.45% | $5.38B | 51.03K | 19.79 | 4.60 | |
 Credit Acceptance CorpCACC | $499.58 | -1.04 | -0.21% | $5.37B | 58.67K | 13.69 | 36.50 | |
 Parsons CorporationPSN | $50.04 | -0.26 | -0.52% | $5.35B | 756.26K | 22.75 | 2.20 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.81 | 1.37 | +3.39% | $5.34B | 320.04K | 30.74 | 1.36 | |
 Atlantic Union Bankshares CorporationAUB | $37.59 | 0.41 | +1.12% | $5.34B | 727.12K | 18.42 | 2.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.47 | 0.48 | +0.47% | $5.34B | 103.64K | 51.97 | 2.01 | |
 Liberty Broadband Corporation Class CLBRDK | $37.20 | 0.23 | +0.64% | $5.34B | 813.04K | -1.99 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $37.19 | 0.15 | +0.41% | $5.34B | 76.21K | -1.99 | -18.71 | |
 BGC Group, Inc. Class A Common StockBGC | $11.24 | 0.06 | +0.58% | $5.33B | 639.58K | 36.27 | 0.31 | |
 Associated Banc-CorpASB | $28.30 | 0.46 | +1.63% | $5.33B | 749.40K | 10.21 | 2.77 | |
 UiPath, Inc.PATH | $10.16 | -0.22 | -2.09% | $5.32B | 8.47M | 19.54 | 0.52 | |
 Clear Secure, Inc.YOU | $52.63 | -0.70 | -1.31% | $5.30B | 307.82K | 46.99 | 1.12 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.75 | 0.98 | +5.54% | $5.30B | 591.59K | -- | -- | |
 Kite Realty Group TrustKRG | $26.11 | 0.05 | +0.21% | $5.30B | 577.95K | 18.92 | 1.38 | |
 Bank OZKOZK | $48.16 | 0.66 | +1.40% | $5.27B | 971.74K | 7.81 | 6.17 | |
 Loar Holdings Inc.LOAR | $56.07 | 2.32 | +4.32% | $5.25B | 218.36K | 74.76 | 0.75 | |
 Icahn Enterprises L.PIEP | $8.22 | 0.03 | +0.30% | $5.24B | 624.79K | -13.71 | -0.60 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | -0.02 | -0.04% | $5.24B | 905.38K | 314.88 | 0.13 | |
 Matsons, Inc.MATX | $171.80 | -1.55 | -0.89% | $5.23B | 55.09K | 12.32 | 13.94 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.61 | 0.21 | +0.25% | $5.22B | 450.25K | 21.95 | 3.90 | |
 Energy Fuels Inc.UUUU | $20.97 | 1.39 | +7.12% | $5.21B | 4.48M | -55.19 | -0.38 | |
 Planet Fitness, Inc.PLNT | $65.54 | 1.35 | +2.11% | $5.20B | 422.36K | 25.02 | 2.62 | |
 Telecom Argentina S.A.TEO | $12.07 | -0.13 | -1.07% | $5.20B | 131.51K | -36.58 | -0.33 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.93 | -0.48 | -1.52% | $5.20B | 452.52K | 83.60 | 0.37 | |
K Klarna Group plcKLAR | $13.76 | 0.30 | +2.21% | $5.19B | 1.43M | -17.87 | -0.77 | |
 Comstock Resources, Inc.CRK | $17.66 | 0.19 | +1.08% | $5.19B | 728.29K | 12.52 | 1.41 | |
 Boot Barn Holdings, Inc.BOOT | $170.32 | 3.58 | +2.15% | $5.18B | 125.26K | 23.92 | 7.12 | |
 PACS Group, Inc.PACS | $32.88 | -0.52 | -1.54% | $5.17B | 128.09K | 26.74 | 1.23 | |
 Blue Owl Technology Finance Corp.OTF | $11.19 | 0.44 | +4.12% | $5.17B | 1.04M | 6.58 | 1.70 | |
 FTI Consulting, Inc.FCN | $171.29 | -8.04 | -4.48% | $5.16B | 545.28K | 20.76 | 8.25 | |
 Atmus Filtration Technologies Inc.ATMU | $63.09 | 2.60 | +4.31% | $5.15B | 493.34K | 25.24 | 2.50 | |
 Knife River CorporationKNF | $90.69 | 0.98 | +1.09% | $5.15B | 215.04K | 32.86 | 2.76 | |
 Floor & Decor Holdings, Inc.FND | $47.58 | -0.09 | -0.19% | $5.14B | 999.04K | 24.78 | 1.92 | |
 Macy's Inc.M | $19.50 | 0.20 | +1.01% | $5.14B | 1.45M | 8.40 | 2.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.79 | -0.07 | -0.18% | $5.14B | 290.96K | 23.33 | 1.62 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.33 | 0.00 | -0.12% | $5.13B | 24.08K | 12.01 | 0.36 | |
 Nelnet, Inc. Class ANNI | $142.65 | 0.17 | +0.12% | $5.13B | 48.70K | 12.12 | 11.77 | |
 WEX Inc.WEX | $147.82 | -6.84 | -4.42% | $5.12B | 204.69K | 17.39 | 8.50 | |
 Telephone and Data Systems Inc.TDS | $44.98 | 0.66 | +1.48% | $5.12B | 274.27K | -69.19 | -0.65 | |
 UFP Industries, Inc. Common StockUFPI | $89.49 | -3.45 | -3.71% | $5.08B | 439.31K | 17.93 | 4.99 | |
 Millrose Properties, Inc.MRP | $30.59 | 0.10 | +0.32% | $5.08B | 642.29K | 12.54 | 2.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.14 | -0.21 | -1.06% | $5.08B | 973.00K | 31.46 | 0.64 | |
 Duolingo, Inc. Class A Common StockDUOL | $108.54 | 1.72 | +1.61% | $5.08B | 605.92K | 12.74 | 8.52 | |
 Selective Insurance GroupSIGI | $84.55 | -0.13 | -0.15% | $5.06B | 176.72K | 11.29 | 7.49 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.06 | 0.22 | +0.54% | $5.05B | 215.79K | 45.01 | 0.89 | |
 Brunswick CorporationBC | $77.44 | -1.91 | -2.40% | $5.04B | 385.64K | -36.53 | -2.12 | |
 Opendoor Technologies Inc Common StockOPEN | $5.25 | -0.33 | -5.82% | $5.04B | 27.88M | -3.41 | -1.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.92 | 0.60 | +1.56% | $5.04B | 958.11K | 13.61 | 2.86 | |
 CRISPR Therapeutics AGCRSP | $52.18 | 1.47 | +2.89% | $5.03B | 551.00K | -8.00 | -6.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.19 | -1.96 | -1.84% | $5.03B | 24.82K | 17.75 | 5.87 | |
 Crocs, Inc.CROX | $100.40 | 0.26 | +0.26% | $5.02B | 873.80K | -79.68 | -1.26 | |
 PBF ENERGY INC.PBF | $42.72 | -0.41 | -0.96% | $5.02B | 3.32M | -29.06 | -1.47 | |
 Casella Waste Systems IncCWST | $78.86 | 0.75 | +0.96% | $5.02B | 243.52K | 657.13 | 0.12 | |
 Corcept Therapeutics Inc.CORT | $46.70 | 0.11 | +0.23% | $5.01B | 313.06K | 56.95 | 0.82 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.13 | 0.71 | +2.79% | $5.01B | 2.65M | -- | -- | |
 Sphere Entertainment Co.SPHR | $141.13 | 2.19 | +1.58% | $5.01B | 205.19K | -313.61 | -0.45 | |
 Louisiana-Pacific Corp.LPX | $71.71 | -0.38 | -0.53% | $5.01B | 348.21K | 34.31 | 2.09 | |
 Methanex CorpMEOH | $64.75 | 1.44 | +2.27% | $5.01B | 811.95K | 57.30 | 1.13 | |
 IPG Photonics CorporationIPGP | $117.81 | 4.55 | +4.01% | $5.00B | 102.33K | 159.20 | 0.74 | |
 Gentex CorpGNTX | $23.35 | 0.45 | +1.96% | $4.99B | 1.23M | 13.42 | 1.74 | |
 Main Street Capital CorporationMAIN | $55.34 | 1.59 | +2.96% | $4.99B | 312.20K | 10.03 | 5.52 | |
 AXT IncAXTI | $77.66 | 6.59 | +9.27% | $4.98B | 6.27M | -161.79 | -0.48 | |
 POST HOLDINGS, INC.POST | $103.86 | 1.81 | +1.77% | $4.98B | 210.62K | 19.20 | 5.41 | |
A Alliance Laundry Holdings Inc.ALH | $25.12 | 0.35 | +1.43% | $4.98B | 194.94K | -- | -- | |
 Vontier CorporationVNT | $35.17 | 0.45 | +1.30% | $4.96B | 404.03K | 12.74 | 2.76 | |
R Ralliant CorporationRAL | $44.09 | 0.48 | +1.09% | $4.94B | 350.07K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $30.25 | -0.19 | -0.61% | $4.94B | 342.81K | -21.30 | -1.42 | |
 Sensient Technology CorporationSXT | $115.53 | -5.01 | -4.16% | $4.92B | 698.34K | 36.56 | 3.16 | |
 West Fraser Timber Co. LtdWFG | $62.71 | -0.41 | -0.65% | $4.91B | 124.31K | -5.15 | -12.18 | |
 Intercorp Financial Services Inc.IFS | $44.01 | -0.44 | -0.99% | $4.89B | 63.38K | 9.13 | 4.82 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.37 | 2.18 | +5.71% | $4.88B | 401.17K | 28.43 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.37 | 2.12 | +5.53% | $4.88B | 101.44K | -- | -- | |
 Radian Group Inc.RDN | $36.16 | -1.15 | -3.08% | $4.88B | 579.65K | 8.71 | 4.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.29 | -30.71 | -2.67% | $4.87B | 6.04K | 16.86 | 66.40 | |
 Sonoco Products CompanySON | $49.34 | 0.19 | +0.39% | $4.87B | 466.16K | 4.90 | 10.07 | |
 Diodes IncDIOD | $105.64 | 4.64 | +4.60% | $4.86B | 213.94K | 74.40 | 1.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $77.55 | 2.25 | +2.98% | $4.86B | 103.58K | 19.05 | 4.07 | |
 Fortune Brands Innovations, Inc.FBIN | $40.45 | 0.12 | +0.29% | $4.85B | 606.09K | 16.37 | 2.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.40 | 0.21 | +0.85% | $4.83B | 1.34M | 18.91 | 1.29 | |
 Pricesmart IncPSMT | $156.03 | 2.14 | +1.39% | $4.82B | 66.17K | 30.78 | 5.07 | |
 Tutor Perini CorporationTPC | $91.59 | 5.55 | +6.45% | $4.82B | 238.68K | 60.25 | 1.52 | |
 Algonquin Power & Utilities CorpAQN | $6.26 | 0.10 | +1.70% | $4.82B | 1.38M | 27.24 | 0.23 | |
 CSW Industrials, Inc.CSW | $292.05 | 6.17 | +2.16% | $4.81B | 36.53K | 38.73 | 7.54 | |
 ExlService Holdings, Inc.EXLS | $31.47 | 0.28 | +0.88% | $4.81B | 1.52M | 20.43 | 1.54 | |
 SentinelOne, Inc.S | $14.12 | -0.58 | -3.97% | $4.80B | 2.55M | -10.38 | -1.36 | |
 KENON HOLDINGS LTD.KEN | $92.17 | 4.45 | +5.07% | $4.80B | 24.82K | -- | -- |
Advertisement