Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CROX logoCrocs, Inc.CROX$122.22-0.87
-0.71%
$5.86B526.35K10.5611.57
MCY logoMercury General Corp.MCY$105.781.91
+1.84%
$5.86B150.00K6.2516.92
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.490.11
+0.75%
$5.85B2.07M----
POR logoPortland General Electric CompanyPOR$49.68-0.49
-0.98%
$5.84B728.11K21.882.27
ASB logoAssociated Banc-CorpASB$30.860.10
+0.34%
$5.83B755.85K10.792.86
PTCT logoPTC Therapeutics, Inc.PTCT$69.81-0.71
-1.01%
$5.83B390.02K-120.36-0.58
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$105.251.19
+1.14%
$5.80B333.45K16.046.56
BETA logoBeta Technologies, Inc.BETA$24.73-0.75
-2.93%
$5.79B1.02M-1.90-13.02
BCPC logoBalchem CorporationBCPC$181.331.70
+0.95%
$5.78B97.40K35.635.09
FND logoFloor & Decor Holdings, Inc.FND$54.27-0.43
-0.78%
$5.78B1.35M25.242.15
ABCB logoAmeris BancorpABCB$86.11-0.01
-0.01%
$5.78B219.01K15.575.53
CRUS logoCirrus Logic IncCRUS$115.22-1.68
-1.44%
$5.77B449.52K14.108.17
BXSL logoBlackstone Secured Lending FundBXSL$24.770.09
+0.39%
$5.77B865.20K19.501.27
CRSP logoCRISPR Therapeutics AGCRSP$59.501.38
+2.38%
$5.75B2.16M-12.50-4.76
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.42-0.50
-1.73%
$5.75B2.17M----
SXT logoSensient Technology CorporationSXT$135.022.44
+1.84%
$5.75B301.37K36.393.71
NXST logoNexstar Media Group, Inc. Common StockNXST$186.24-1.05
-0.56%
$5.74B184.88K35.755.21
MMED logoMiniMed Group, Inc. Common StockMMED$20.430.25
+1.21%
$5.74B955.67K----
CORZ logoCore Scientific, Inc. Common StockCORZ$17.78-0.61
-3.30%
$5.71B11.53M-4.02-4.42
LGND logoLigand Pharmaceuticals Inc.LGND$286.39-1.00
-0.35%
$5.71B94.06K30.639.35
RITM logoRithm Capital Corp.RITM$10.220.06
+0.58%
$5.71B3.29M17.030.60
MKTX logoMarketAxess Holdings Inc.MKTX$162.100.20
+0.13%
$5.70B725.86K19.128.48
EPAM logoEPAM SYSTEMS, INC.EPAM$110.513.75
+3.51%
$5.70B1.33M14.977.38
MMYT logoMakeMyTrip LimitedMMYT$60.58-0.21
-0.34%
$5.70B201.57K504.850.12
SPHR logoSphere Entertainment Co.SPHR$158.602.37
+1.52%
$5.70B343.81K-59.18-2.68
WPP logoWPP PLCWPP$26.380.11
+0.41%
$5.69B422.88K----
FTDR logoFrontdoor, Inc. Common StockFTDR$82.590.65
+0.79%
$5.69B546.94K21.913.77
EXLS logoExlService Holdings, Inc.EXLS$37.480.44
+1.17%
$5.68B1.44M23.581.59
ANDG logoAndersen Group Inc.ANDG$50.15-0.17
-0.33%
$5.67B456.46K----
VFC logoV.F. CorporationVFC$14.400.46
+3.26%
$5.66B4.52M20.880.69
TEO logoTelecom Argentina S.A.TEO$13.14-0.05
-0.42%
$5.66B84.95K10.691.23
BGC logoBGC Group, Inc. Class A Common StockBGC$11.891.01
+9.33%
$5.66B3.48M29.010.41
HCC logoWarrior Met Coal, Inc.HCC$106.923.56
+3.45%
$5.65B570.15K25.704.16
CAKE logoCheesecake Factory (The)CAKE$113.416.88
+6.45%
$5.64B1.47M30.733.69
RELY logoRemitly Global, Inc. Common StockRELY$26.501.79
+7.26%
$5.61B1.91M19.071.39
WHD logoCactus, Inc.WHD$69.881.03
+1.49%
$5.60B392.44K59.721.17
SHC logoSotera Health Company Common StockSHC$19.610.39
+2.01%
$5.60B1.44M34.400.57
FLG logoFlagstar Bank, National AssociationFLG$13.46-0.03
-0.19%
$5.59B2.75M448.830.03
RNG logoRINGCENTRAL, INC.RNG$66.901.32
+2.02%
$5.59B1.32M53.521.25
AROC logoArchrock IncAROC$31.79-0.49
-1.53%
$5.57B1.08M17.091.86
OBDC logoBlue Owl Capital CorporationOBDC$11.300.02
+0.15%
$5.57B2.16M20.170.56
NIQ logoNIQ Global Intelligence plcNIQ$18.830.68
+3.74%
$5.55B972.26K-15.43-1.22
CVLT logoCommault Systems, Inc.CVLT$133.782.15
+1.63%
$5.54B457.65K85.211.57
JMKE logoJersey Mike's Subs Inc.JMKE$23.791.13
+4.97%
$5.54B2.10M----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.56-0.75
-1.00%
$5.53B522.38K27.412.72
ACMR logoACM Research, Inc. Class A Common StockACMR$79.290.77
+0.98%
$5.52B385.38K37.762.10
MRCY logoMercury Systems Inc.MRCY$91.88-2.35
-2.49%
$5.52B763.61K-183.77-0.50
PEGA logoPegasystems IncPEGA$33.55-0.06
-0.18%
$5.52B1.45M18.951.77
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.930.05
+2.39%
$5.51B1.86M----
GVA logoGranite Construction Inc.GVA$123.860.89
+0.72%
$5.50B159.53K-28.74-4.31
NOVT logoNovanta Inc. Common StockNOVT$145.24-0.28
-0.19%
$5.49B223.16K93.101.56
AX logoAxos Financial, Inc. Common StockAX$96.580.62
+0.65%
$5.48B130.21K11.408.47
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$107.040.34
+0.32%
$5.47B139.02K50.972.10
BKH logoBlack Hills CorporationBKH$71.73-1.56
-2.13%
$5.47B540.68K18.113.96
NJR logoNew Jersey Resources CorpNJR$53.79-1.05
-1.92%
$5.46B340.08K14.863.62
MAIN logoMain Street Capital CorporationMAIN$58.36-0.04
-0.06%
$5.46B229.49K11.774.96
WFG logoWest Fraser Timber Co. LtdWFG$69.680.76
+1.10%
$5.46B109.64K-4.51-15.44
SIGI logoSelective Insurance GroupSIGI$91.510.70
+0.77%
$5.45B225.82K11.358.06
MTN logoVail Resorts, Inc.MTN$152.902.68
+1.78%
$5.45B427.20K34.754.40
GRFS logoGrifois, S.A.GRFS$8.010.02
+0.19%
$5.45B172.81K----
SYM logoSymbotic Inc. Class A Common StockSYM$41.900.44
+1.05%
$5.44B2.00M465.520.09
MMSI logoMerit Medical Systems IncMMSI$90.990.72
+0.80%
$5.43B246.96K37.602.42
SAIC logoScience Applications International Corporation Common StockSAIC$128.061.77
+1.40%
$5.41B226.98K14.428.88
AIR logoAAR Corp.AIR$134.452.06
+1.56%
$5.41B226.71K27.844.83
ADT logoADT Inc.ADT$7.390.02
+0.34%
$5.40B2.54M10.420.71
KLAR logoKlarna Group plcKLAR$14.280.28
+2.01%
$5.40B6.59M-38.60-0.37
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$38.770.13
+0.35%
$5.39B1.04M----
OZK logoBank OZKOZK$49.440.16
+0.32%
$5.39B560.87K8.176.05
HRI logoHerc Holdings Inc.HRI$161.20-0.46
-0.28%
$5.39B209.83K109.661.47
CNX logoCNX Resources CorporationCNX$36.36-0.10
-0.27%
$5.38B604.73K6.075.99
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.46-0.04
-0.14%
$5.37B604.26K15.531.64
CSW logoCSW Industrials, Inc.CSW$329.376.75
+2.09%
$5.37B66.04K45.187.29
MUR logoMurphy Oil Corp.MUR$37.41-0.87
-2.26%
$5.36B897.16K18.522.02
PSMT logoPricesmart IncPSMT$173.363.90
+2.30%
$5.35B145.28K33.275.21
ALM logoAlmonty Industries Inc. Common SharesALM$18.500.81
+4.56%
$5.34B7.77M115.600.16
FBIN logoFortune Brands Innovations, Inc.FBIN$44.65-0.33
-0.74%
$5.33B2.07M36.301.23
GLNG logoGolar LNG LtdGLNG$52.02-0.12
-0.23%
$5.31B756.49K32.511.60
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.830.03
+0.10%
$5.31B1.71M9.622.79
PIPR logoPiper Sandler CompaniesPIPR$75.052.19
+3.00%
$5.30B299.57K17.374.32
OII logoOceaneering International Inc.OII$53.000.51
+0.98%
$5.28B666.06K15.233.48
MRX logoMarex Group Limited Ordinary SharesMRX$73.253.66
+5.27%
$5.27B353.09K13.155.57
AMTM logoAmentum Holdings, Inc.AMTM$21.490.88
+4.27%
$5.25B2.22M25.890.83
UNF logoUnifirst CorpUNF$290.301.65
+0.57%
$5.25B102.90K45.796.34
BC logoBrunswick CorporationBC$81.01-0.05
-0.06%
$5.25B370.21K-61.84-1.31
OUT logoOUTFRONT Media Inc.OUT$29.77-0.01
-0.02%
$5.24B769.12K21.421.39
CMBT logoCMB.TECH NVCMBT$18.070.45
+2.53%
$5.24B1.08M10.691.69
KRG logoKite Realty Group TrustKRG$26.16-0.11
-0.43%
$5.24B1.16M16.151.62
GXO logoGXO Logistics, Inc.GXO$45.700.33
+0.72%
$5.24B982.98K40.441.13
ACIW logoACI Worldwide, Inc.ACIW$51.890.32
+0.62%
$5.24B410.59K23.802.18
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$11.021.34
+13.83%
$5.23B604.27K----
PSN logoParsons CorporationPSN$48.912.85
+6.20%
$5.22B981.42K33.731.45
MIDD logoMiddleby CorpMIDD$115.392.87
+2.55%
$5.22B396.14K-12.46-9.26
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.40-0.13
-0.62%
$5.21B605.15K78.470.26
GOLF logoAcushnet Holdings Corp.GOLF$89.03-0.22
-0.25%
$5.20B333.03K24.263.67
EBC logoEastern Bankshares, Inc. Common StockEBC$22.750.02
+0.07%
$5.20B1.01M12.931.76
KVYO logoKlaviyo, Inc.KVYO$18.260.15
+0.82%
$5.20B2.95M912.900.02
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.170.15
+0.43%
$5.19B4.05M-5.18-6.99
IRDM logoIridium Communications Inc.IRDM$48.960.51
+1.04%
$5.19B574.92K55.630.88
CAR logoAvis Budget Group, Inc.CAR$146.432.45
+1.70%
$5.17B195.81K-8.06-18.17
LAUR logoLaureate Education, Inc. Common StockLAUR$37.54-0.02
-0.05%
$5.17B749.00K16.842.23
Advertisement