Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bank OZKOZK | $46.01 | -0.53 | -1.15% | $5.20B | 1.01M | 7.50 | 6.20 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $70.69 | -0.81 | -1.14% | $5.19B | 100.81K | 191.08 | 0.37 | |
 Kite Realty Group TrustKRG | $23.98 | -0.09 | -0.38% | $5.19B | 1.54M | 37.45 | 0.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.52 | -0.24 | -0.32% | $5.16B | 538.46K | -17.24 | -4.38 | |
 White Mountains Insurance Group Ltd.WTM | $2079.88 | 1.26 | +0.06% | $5.15B | 14.06K | 38.25 | 54.34 | |
 Badger Meter, Inc.BMI | $174.43 | -3.80 | -2.13% | $5.15B | 162.62K | 37.15 | 4.70 | |
 POST HOLDINGS, INC.POST | $99.08 | -0.27 | -0.28% | $5.11B | 466.43K | 18.08 | 5.48 | |
 KBR, Inc.KBR | $40.19 | -0.46 | -1.12% | $5.11B | 850.56K | 13.84 | 2.91 | |
 SentinelOne, Inc.S | $15.01 | -0.26 | -1.68% | $5.11B | 6.89M | -12.02 | -1.25 | |
 WEX Inc.WEX | $148.97 | -2.32 | -1.54% | $5.10B | 288.31K | 19.35 | 7.69 | |
 Gentex CorpGNTX | $23.28 | -0.28 | -1.21% | $5.10B | 1.62M | 13.69 | 1.70 | |
 MOELIS & COMPANYMC | $68.72 | -1.74 | -2.47% | $5.09B | 664.16K | 22.99 | 2.99 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.10 | -0.49 | -0.76% | $5.08B | 358.36K | -8.02 | -8.00 | |
 Ameris BancorpABCB | $74.32 | -0.92 | -1.22% | $5.07B | 549.54K | 12.84 | 5.78 | |
 Vista Energy S.A.B. de C.V.VIST | $48.72 | 0.25 | +0.52% | $5.07B | 391.35K | 7.15 | 6.80 | |
 Selective Insurance GroupSIGI | $83.64 | -0.94 | -1.11% | $5.06B | 294.05K | 12.91 | 6.49 | |
 ESCO Technologies, Inc.ESE | $195.46 | -1.46 | -0.74% | $5.06B | 126.70K | 16.92 | 11.55 | |
 Granite Construction Inc.GVA | $115.38 | -1.39 | -1.19% | $5.04B | 366.10K | 33.28 | 3.47 | |
 Life360, Inc. Common StockLIF | $64.16 | -2.57 | -3.86% | $5.03B | 761.94K | 188.68 | 0.34 | |
 Option Care Health, Inc. Common StockOPCH | $31.86 | -0.30 | -0.95% | $5.03B | 761.13K | 25.13 | 1.26 | |
 Atlantic Union Bankshares CorporationAUB | $35.27 | -0.27 | -0.75% | $5.03B | 579.50K | 18.86 | 1.87 | |
 CRISPR Therapeutics AGCRSP | $52.41 | -0.78 | -1.46% | $5.02B | 1.38M | -9.43 | -5.59 | |
 Zeta Global Holdings Corp.ZETA | $20.37 | -0.43 | -2.09% | $5.02B | 5.43M | -170.20 | -0.12 | |
 Ingram Micro Holding CorporationINGM | $21.37 | -0.49 | -2.26% | $5.02B | 484.91K | 17.37 | 1.23 | |
 Sotera Health Company Common StockSHC | $17.64 | -0.11 | -0.60% | $5.01B | 1.58M | 92.87 | 0.19 | |
 Telecom Argentina S.A.TEO | $11.62 | 0.12 | +1.04% | $5.01B | 105.95K | -33.20 | -0.35 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.96 | -0.05 | -0.69% | $4.98B | 5.16M | 67.42 | 0.00 | |
 StoneX Group Inc. Common StockSNEX | $95.12 | -2.50 | -2.56% | $4.97B | 211.65K | 16.15 | 5.89 | |
 Balchem CorporationBCPC | $153.30 | -1.26 | -0.82% | $4.97B | 162.27K | 33.55 | 4.57 | |
 Copa Holdings, S.A.CPA | $120.72 | 0.50 | +0.41% | $4.96B | 116.18K | 7.51 | 16.08 | |
 Laureate Education, Inc. Common StockLAUR | $33.67 | -0.27 | -0.79% | $4.96B | 725.08K | 24.57 | 1.37 | |
 Structure Therapeutics Inc. - ADRGPCR | $69.58 | 1.80 | +2.66% | $4.95B | 1.02M | -57.48 | -1.22 | |
 Millrose Properties, Inc.MRP | $29.86 | -0.16 | -0.52% | $4.95B | 1.23M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $45.93 | -0.35 | -0.75% | $4.95B | 2.74M | -- | -- | |
 Herc Holdings Inc.HRI | $148.58 | -4.09 | -2.68% | $4.94B | 241.22K | -58.90 | -2.52 | |
 Landstar System IncLSTR | $143.75 | -1.42 | -0.98% | $4.94B | 343.57K | 36.67 | 3.92 | |
F Fermi Inc. Common StockFRMI | $8.00 | -0.09 | -1.06% | $4.94B | 5.03M | -- | -- | |
 ACI Worldwide, Inc.ACIW | $47.81 | -0.31 | -0.64% | $4.93B | 474.15K | 19.28 | 2.48 | |
 CSW Industrials, Inc.CSW | $293.67 | -8.42 | -2.79% | $4.90B | 124.73K | 34.47 | 8.52 | |
 Vicor CorpVICR | $109.70 | -4.00 | -3.52% | $4.89B | 487.40K | 59.85 | 1.83 | |
 Spire Inc.SR | $82.76 | -0.36 | -0.43% | $4.89B | 387.59K | 18.80 | 4.40 | |
 Credit Acceptance CorpCACC | $442.93 | -7.40 | -1.64% | $4.88B | 143.16K | 11.72 | 37.77 | |
 Axos Financial, Inc. Common StockAX | $86.15 | -0.61 | -0.71% | $4.88B | 392.51K | 11.53 | 7.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.37 | -0.46 | -1.73% | $4.88B | 927.37K | -164.69 | -0.16 | |
 Radian Group Inc.RDN | $35.97 | -0.32 | -0.88% | $4.88B | 638.26K | 8.98 | 4.01 | |
 Camtek LtdCAMT | $106.32 | -2.28 | -2.10% | $4.87B | 239.40K | 118.22 | 0.90 | |
 TeraWulf Inc. Common StockWULF | $11.47 | 0.32 | +2.91% | $4.86B | 19.42M | -8.18 | -1.42 | |
 Frontline PlcFRO | $21.81 | 0.09 | +0.42% | $4.85B | 1.87M | 22.25 | 0.98 | |
 The Brink's CompanyBCO | $116.82 | -1.54 | -1.30% | $4.85B | 220.99K | 29.87 | 3.91 | |
 Sensata Technologies Holding plcST | $33.31 | 0.28 | +0.84% | $4.85B | 2.49M | -166.50 | -0.20 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.46 | -0.06 | -1.18% | $4.85B | 931.28K | -- | -- | |
 WPP PLCWPP | $22.45 | -0.46 | -2.02% | $4.84B | 373.97K | -- | -- | |
 Workiva Inc.WK | $86.33 | 0.05 | +0.06% | $4.84B | 304.87K | -102.73 | -0.84 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.05 | -0.03 | -0.69% | $4.83B | 153.85K | 12.33 | 0.33 | |
 Brunswick CorporationBC | $74.22 | -0.81 | -1.07% | $4.83B | 385.22K | -20.39 | -3.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.91 | -0.29 | -1.23% | $4.82B | 548.77K | 15.70 | 1.46 | |
 Vail Resorts, Inc.MTN | $132.84 | -0.37 | -0.28% | $4.81B | 768.41K | 19.69 | 6.82 | |
N NIQ Global Intelligence plcNIQ | $16.48 | 0.15 | +0.94% | $4.80B | 1.70M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1099.70 | 6.77 | +0.62% | $4.80B | 16.52K | 6.57 | 167.26 | |
 West Fraser Timber Co. LtdWFG | $61.17 | 0.27 | +0.44% | $4.79B | 265.76K | -18.26 | -3.35 | |
 Nelnet, Inc. Class ANNI | $132.85 | -0.80 | -0.60% | $4.78B | 102.71K | 11.17 | 11.90 | |
 Qualys, Inc. Common StockQLYS | $132.84 | -1.73 | -1.29% | $4.77B | 290.58K | 25.79 | 5.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.38 | -0.14 | -0.61% | $4.77B | 3.57M | -20.32 | -1.15 | |
 TG Therapeutics, Inc.TGTX | $29.84 | 0.09 | +0.29% | $4.75B | 1.44M | 10.76 | 2.78 | |
 Howard Hughes Holdings Inc.HHH | $79.84 | -0.32 | -0.40% | $4.75B | 385.72K | 15.59 | 5.13 | |
 Group 1 Automotive, Inc.GPI | $393.15 | -6.65 | -1.66% | $4.74B | 117.94K | 13.76 | 28.58 | |
 Telephone and Data Systems Inc.TDS | $41.00 | 0.11 | +0.26% | $4.74B | 709.13K | -37.98 | -1.08 | |
 Algonquin Power & Utilities CorpAQN | $6.14 | -0.08 | -1.21% | $4.74B | 2.38M | -154.25 | -0.04 | |
 PAMPA ENERGIA S.A.PAM | $88.68 | 1.09 | +1.24% | $4.74B | 131.78K | 15.11 | 5.83 | |
 PLDT Inc.PHI | $21.78 | 0.04 | +0.20% | $4.72B | 46.93K | 9.22 | 2.37 | |
 Intercorp Financial Services Inc.IFS | $42.33 | 0.17 | +0.41% | $4.72B | 88.82K | 8.99 | 4.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.94 | -0.05 | -0.27% | $4.72B | 1.75M | 26.30 | 0.72 | |
 Champion Homes, Inc.SKY | $84.45 | -0.96 | -1.13% | $4.72B | 262.79K | 21.94 | 3.85 | |
S StubHub Holdings, Inc.STUB | $13.53 | -0.39 | -2.79% | $4.71B | 3.31M | -- | -- | |
 MAXIMUS, Inc.MMS | $86.34 | -0.57 | -0.65% | $4.70B | 438.07K | 15.53 | 5.56 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.12 | -2.07 | -2.41% | $4.69B | 449.85K | 23.63 | 3.56 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.15 | 0.23 | +0.76% | $4.69B | 183.67K | 13.60 | 2.29 | |
 Acushnet Holdings Corp.GOLF | $79.86 | -2.03 | -2.48% | $4.69B | 222.82K | 21.83 | 3.66 | |
 Riot Platforms, Inc. Common StockRIOT | $12.64 | -0.05 | -0.43% | $4.69B | 10.96M | 34.07 | 0.37 | |
 The Macerich CompanyMAC | $18.44 | -0.14 | -0.73% | $4.68B | 1.17M | -11.49 | -1.59 | |
 Alkermes Inc. plcALKS | $27.97 | 0.16 | +0.58% | $4.66B | 1.21M | 13.98 | 2.02 | |
 Grand Canyon Education, IncLOPE | $166.42 | -0.58 | -0.35% | $4.65B | 195.72K | 22.42 | 7.42 | |
 Schneider National, Inc.SNDR | $26.52 | -0.33 | -1.23% | $4.65B | 554.82K | 41.46 | 0.64 | |
 New Jersey Resources CorpNJR | $46.12 | -0.23 | -0.49% | $4.65B | 433.96K | 13.85 | 3.33 | |
 ONE GAS, INC.OGS | $77.25 | -0.72 | -0.92% | $4.63B | 284.38K | 18.00 | 4.29 | |
 Warrior Met Coal, Inc.HCC | $88.24 | -0.42 | -0.48% | $4.63B | 442.24K | 131.56 | 0.67 | |
 Meritage Homes CorporationMTH | $65.80 | -0.59 | -0.89% | $4.63B | 384.29K | 6.69 | 9.84 | |
 Array Digital Infrastructure, Inc.AD | $53.63 | -0.18 | -0.33% | $4.63B | 131.27K | 297.89 | 0.18 | |
 Celanese Corporation Common StockCE | $42.28 | -0.52 | -1.21% | $4.63B | 1.04M | -1.50 | -28.27 | |
 Celcuity Inc. Common StockCELC | $99.72 | -0.20 | -0.21% | $4.61B | 549.57K | -27.17 | -3.67 | |
 Cavco Industries Inc.CVCO | $591.30 | -8.10 | -1.35% | $4.61B | 136.85K | 24.28 | 24.34 | |
 Core Natural Resources, Inc.CNR | $88.49 | -0.14 | -0.16% | $4.61B | 585.11K | -209.26 | -0.43 | |
 Lazard, Inc.LAZ | $48.57 | -0.86 | -1.74% | $4.61B | 651.97K | 19.20 | 2.53 | |
 Viasat IncVSAT | $34.42 | -0.92 | -2.61% | $4.60B | 1.85M | -8.51 | -4.00 | |
 Belden Inc.BDC | $116.59 | -1.42 | -1.20% | $4.58B | 248.24K | 20.71 | 5.63 | |
 Transocean LTD.RIG | $4.14 | 0.01 | +0.36% | $4.56B | 23.17M | -1.26 | -3.28 | |
 Archrock IncAROC | $26.02 | -0.23 | -0.86% | $4.56B | 895.84K | 17.35 | 1.50 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.66 | 0.33 | +1.14% | $4.55B | 960.00 | 27.22 | 1.09 | |
 Science Applications International Corporation Common StockSAIC | $100.68 | -1.80 | -1.75% | $4.54B | 291.86K | 12.87 | 7.82 | |
 e.l.f. Beauty, Inc.ELF | $76.07 | -0.73 | -0.95% | $4.54B | 1.35M | 53.63 | 1.42 |
Advertisement