Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $28.74 | 0.06 | +0.21% | $5.88B | 404.00 | 12.12 | 2.41 | |
 Lyft, Inc. Class A Common StockLYFT | $15.39 | 0.02 | +0.13% | $5.88B | 18.86K | 2.27 | 6.82 | |
 Enphase Energy, Inc.ENPH | $44.55 | 1.48 | +3.44% | $5.88B | 9.43K | 34.59 | 1.29 | |
 Novanta Inc. Common StockNOVT | $164.89 | 3.17 | +1.96% | $5.86B | 89.00 | 112.77 | 1.46 | |
 MDA Space Ltd.MDA | $42.11 | 1.36 | +3.34% | $5.86B | 1.75K | -- | -- | |
 OR Royalties Inc.OR | $30.81 | -0.63 | -2.00% | $5.85B | 117.00 | 28.62 | 1.09 | |
 Enova International, Inc.ENVA | $234.78 | -0.41 | -0.17% | $5.84B | 8.00 | 20.27 | 11.58 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.33 | 0.14 | +0.32% | $5.83B | 1.90K | -20.62 | -2.13 | |
 Ultrapar Participacoes S.A.UGP | $5.41 | 0.34 | +6.71% | $5.81B | 6.00 | 13.59 | 0.40 | |
 RLI Corp.RLI | $61.78 | -0.74 | -1.18% | $5.79B | 738.00 | 14.46 | 4.36 | |
 Kite Realty Group TrustKRG | $28.48 | -0.20 | -0.70% | $5.78B | 963.97K | 20.64 | 1.38 | |
 Rush Enterprises IncRUSHA | $74.52 | 1.36 | +1.86% | $5.78B | 3.02K | 22.74 | 3.27 | |
 OceanaGold CorporationOGC | $25.80 | -0.30 | -1.15% | $5.77B | 227.02K | -- | -- | |
 NICE LtdNICE | $97.17 | 0.43 | +0.44% | $5.77B | 2.43K | 10.19 | 9.67 | |
 Clear Secure, Inc.YOU | $56.74 | 2.95 | +5.48% | $5.76B | 634.00 | 51.07 | 1.12 | |
 ACI Worldwide, Inc.ACIW | $55.93 | 1.05 | +1.91% | $5.76B | 1.38K | 26.12 | 2.17 | |
 OUTFRONT Media Inc.OUT | $32.51 | -0.35 | -1.07% | $5.75B | 670.00 | 40.84 | 0.80 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.04 | 1.31 | +1.17% | $5.74B | 69.05K | 20.26 | 5.87 | |
 Axos Financial, Inc. Common StockAX | $100.73 | 2.83 | +2.89% | $5.73B | 238.00 | 12.77 | 7.89 | |
 BillionToOne, Inc. Class A Common StockBLLN | $123.40 | 3.05 | +2.53% | $5.72B | 1.83K | -- | -- | |
 AAR Corp.AIR | $143.61 | 3.50 | +2.50% | $5.72B | 660.00 | 31.88 | 4.51 | |
 Telecom Argentina S.A.TEO | $13.02 | 0.47 | +3.75% | $5.70B | 145.00 | -40.12 | -0.33 | |
 Associated Banc-CorpASB | $30.65 | 0.01 | +0.03% | $5.70B | 639.00 | 10.90 | 2.77 | |
 Aura Minerals Inc. Common SharesAUGO | $67.73 | 2.27 | +3.47% | $5.68B | 397.00 | -64.83 | -1.05 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $90.78 | 3.04 | +3.46% | $5.68B | 987.00 | 22.33 | 4.07 | |
 Sonoco Products CompanySON | $57.00 | -0.42 | -0.73% | $5.68B | 129.00 | 5.70 | 10.07 | |
 Symbotic Inc. Class A Common StockSYM | $44.46 | 1.72 | +4.02% | $5.65B | 11.21K | -444.05 | -0.10 | |
 New Jersey Resources CorpNJR | $56.26 | -1.23 | -2.14% | $5.63B | 206.00 | 17.27 | 3.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $182.78 | 1.69 | +0.93% | $5.62B | 117.00 | 62.63 | 2.94 | |
 Qualys, Inc. Common StockQLYS | $158.26 | 10.14 | +6.85% | $5.62B | 479.00 | 29.35 | 5.44 | |
 GitLab Inc. Class A Common StockGTLB | $32.85 | 0.78 | +2.43% | $5.61B | 21.51K | -94.96 | -0.35 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.46 | -0.72 | -2.65% | $5.61B | 468.00 | 18.49 | 1.44 | |
 Avis Budget Group, Inc.CAR | $158.40 | -5.04 | -3.08% | $5.60B | 25.00 | -6.25 | -25.39 | |
 Alaska Air Group, Inc.ALK | $50.41 | -0.68 | -1.33% | $5.60B | 903.00 | 57.80 | 0.87 | |
 Frontdoor, Inc. Common StockFTDR | $79.07 | 0.57 | +0.73% | $5.58B | 1.26K | 23.31 | 3.41 | |
 Open Text CorpOTEX | $22.57 | -0.47 | -2.04% | $5.58B | 2.54K | 13.53 | 1.70 | |
M Mobility Global Inc.MBGL | $19.26 | -0.54 | -2.73% | $5.58B | 27.61K | -- | -- | |
 Iridium Communications Inc.IRDM | $52.59 | -1.16 | -2.16% | $5.57B | 1.36K | 49.58 | 1.06 | |
 Black Hills CorporationBKH | $72.16 | -1.63 | -2.21% | $5.57B | 774.00 | 18.38 | 3.98 | |
 Cleveland-Cliffs Inc.CLF | $9.77 | -0.09 | -0.91% | $5.57B | 70.44K | -3.34 | -2.92 | |
 Zeta Global Holdings Corp.ZETA | $21.82 | 1.12 | +5.41% | $5.56B | 201.63K | -148.84 | -0.15 | |
 Laureate Education, Inc. Common StockLAUR | $39.59 | 1.39 | +3.64% | $5.55B | 427.00 | 20.65 | 1.92 | |
 Perimeter Solutions, Inc.PRM | $33.88 | -0.04 | -0.12% | $5.53B | 380.00 | -23.86 | -1.42 | |
 Transocean LTD.RIG | $4.93 | -0.13 | -2.57% | $5.52B | 20.84K | -1.58 | -3.15 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.92 | -0.23 | -1.34% | $5.51B | 33.00 | 75.09 | 0.23 | |
 Amdocs LimitedDOX | $51.26 | -0.49 | -0.95% | $5.51B | 372.00 | 10.04 | 5.17 | |
 Virtu Financial, Inc. Class AVIRT | $62.97 | 1.20 | +1.94% | $5.50B | 54.00 | 12.32 | 5.13 | |
 TAL Education GroupTAL | $9.91 | 0.10 | +1.02% | $5.47B | 2.24K | 20.55 | 0.48 | |
 Legend Biotech Corporation - ADRLEGN | $28.04 | -1.87 | -6.25% | $5.47B | 50.00 | -35.33 | -0.80 | |
 Sphere Entertainment Co.SPHR | $151.51 | -12.28 | -7.50% | $5.44B | 211.00 | -337.66 | -0.45 | |
 Amentum Holdings, Inc.AMTM | $22.25 | 1.01 | +4.76% | $5.44B | 2.36K | 55.64 | 0.40 | |
 MakeMyTrip LimitedMMYT | $57.35 | -0.92 | -1.58% | $5.44B | 12.00 | 119.39 | 0.48 | |
 Blackstone Secured Lending FundBXSL | $23.21 | -0.56 | -2.36% | $5.44B | 1.23K | 9.50 | 2.46 | |
 Louisiana-Pacific Corp.LPX | $77.61 | -1.70 | -2.14% | $5.43B | 646.00 | 37.21 | 2.09 | |
 Bank OZKOZK | $49.65 | -0.19 | -0.38% | $5.42B | 100.00 | 8.05 | 6.17 | |
 Blue Owl Capital CorporationOBDC | $10.92 | 0.10 | +0.92% | $5.41B | 241.00 | 8.79 | 1.24 | |
 Materion CorporationMTRN | $261.80 | -3.63 | -1.37% | $5.40B | 751.00 | 72.28 | 3.59 | |
 B2Gold Corp.BTG | $4.05 | -0.03 | -0.74% | $5.40B | 61.65K | 15.58 | 0.26 | |
 RadNet, Inc. Common StockRDNT | $68.92 | 0.17 | +0.25% | $5.39B | 363.00 | -274.40 | -0.25 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.48 | 0.56 | +0.98% | $5.39B | 2.67K | -193.07 | -0.30 | |
 Balchem CorporationBCPC | $167.01 | -1.79 | -1.06% | $5.37B | 1.89K | 35.16 | 4.75 | |
 White Mountains Insurance Group Ltd.WTM | $2166.27 | -7.54 | -0.35% | $5.37B | 1.17K | 5.01 | 432.35 | |
 Meritage Homes CorporationMTH | $79.90 | -1.96 | -2.39% | $5.35B | 620.00 | 12.70 | 6.32 | |
 MOELIS & COMPANYMC | $71.94 | 3.39 | +4.95% | $5.33B | 507.00 | 24.37 | 2.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.10 | 0.08 | +0.73% | $5.33B | 49.00 | 35.87 | 0.31 | |
 Celcuity Inc. Common StockCELC | $108.58 | 0.63 | +0.58% | $5.32B | 1.78K | -28.81 | -3.79 | |
 Varonis Systems, Inc.VRNS | $45.67 | 2.81 | +6.56% | $5.32B | 5.35K | -40.66 | -1.14 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.21 | -0.82 | -1.95% | $5.32B | 2.00 | 97.76 | 0.42 | |
 West Fraser Timber Co. LtdWFG | $67.64 | -2.00 | -2.87% | $5.30B | 138.10K | -5.55 | -12.18 | |
 Pegasystems IncPEGA | $31.28 | 0.23 | +0.76% | $5.28B | 754.00 | 14.83 | 2.13 | |
 Stevanato Group S.p.A.STVN | $19.28 | 0.28 | +1.47% | $5.27B | 169.17K | 33.31 | 0.58 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.22 | -0.73 | -1.92% | $5.25B | 19.15K | -- | -- | |
 Gentex CorpGNTX | $24.47 | -0.04 | -0.16% | $5.25B | 1.80M | 14.17 | 1.74 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.79 | -0.27 | -0.64% | $5.24B | 246.00 | 46.75 | 0.89 | |
 X-Energy, Inc. Class A Common StockXE | $18.32 | 1.05 | +6.08% | $5.24B | 27.81K | -- | -- | |
 Sensient Technology CorporationSXT | $124.46 | -0.03 | -0.02% | $5.23B | 209.00 | 38.87 | 3.16 | |
 Uranium Energy Corp.UEC | $10.59 | -0.18 | -1.67% | $5.22B | 34.27K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $94.30 | 2.48 | +2.70% | $5.22B | 392.00 | -77.43 | -1.22 | |
 Celanese Corporation Common StockCE | $47.64 | -0.04 | -0.08% | $5.21B | 9.00 | -4.48 | -10.60 | |
 Fermi Inc. Common StockFRMI | $8.21 | 0.15 | +1.86% | $5.19B | 70.60K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $396.00 | 8.64 | +2.23% | $5.17B | 257.00 | 30.14 | 13.50 | |
 Klaviyo, Inc.KVYO | $17.00 | 0.10 | +0.59% | $5.17B | 8.49K | -143.91 | -0.12 | |
 WEX Inc.WEX | $149.67 | 3.19 | +2.18% | $5.17B | 348.00 | 17.53 | 8.50 | |
 Rithm Capital Corp.RITM | $9.23 | 0.14 | +1.54% | $5.15B | 1.34K | 8.88 | 1.04 | |
 Brunswick CorporationBC | $79.27 | 0.18 | +0.23% | $5.15B | 45.00 | -37.39 | -2.12 | |
 StubHub Holdings, Inc.STUB | $13.69 | 0.83 | +6.45% | $5.14B | 3.29K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.10 | 0.34 | +1.04% | $5.14B | 656.00 | 23.25 | 1.42 | |
 Remitly Global, Inc. Common StockRELY | $24.23 | 0.48 | +2.02% | $5.14B | 3.65K | 78.68 | 0.31 | |
 10x Genomics, Inc. Class A Common StockTXG | $40.00 | 0.99 | +2.54% | $5.13B | 7.85K | -115.54 | -0.35 | |
 Sotera Health Company Common StockSHC | $17.86 | -0.07 | -0.39% | $5.12B | 1.31M | 66.44 | 0.27 | |
 Valaris LimitedVAL | $73.53 | -1.82 | -2.42% | $5.11B | 429.00 | 5.28 | 13.99 | |
 Veradermics, IncorporatedMANE | $122.07 | -7.67 | -5.91% | $5.11B | 1.31K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1183.82 | 0.55 | +0.05% | $5.10B | 1.00 | 17.84 | 66.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $93.34 | -1.00 | -1.06% | $5.10B | 11.01K | -22.76 | -4.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.13 | -2.08 | -2.44% | $5.09B | 545.00 | -45.35 | -1.86 | |
 Radian Group Inc.RDN | $38.19 | 0.25 | +0.66% | $5.08B | 527.47K | 9.20 | 4.15 | |
 Alignment Healthcare, Inc. Common StockALHC | $24.56 | 0.76 | +3.19% | $5.08B | 2.42K | -2456.00 | -0.01 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.81 | -0.49 | -2.68% | $5.07B | 2.85K | -- | -- | |
 Vail Resorts, Inc.MTN | $142.12 | 1.44 | +1.02% | $5.07B | 3.00 | 23.22 | 6.13 | |
 BBB Foods Inc.TBBB | $41.92 | -0.15 | -0.36% | $5.05B | 508.51K | -31.72 | -1.32 |
Advertisement