Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AutoNation, Inc.AN | $164.18 | -0.63 | -0.38% | $5.43B | -- | 7.60 | 21.59 | |
 CG Oncology, Inc. Common stockCGON | $63.96 | 1.02 | +1.62% | $5.42B | 2.00 | -22.75 | -2.69 | |
 Erasca, Inc. Common StockERAS | $15.12 | -0.10 | -0.66% | $5.41B | 677.00 | -16.29 | -0.95 | |
 Vail Resorts, Inc.MTN | $151.95 | 0.49 | +0.32% | $5.41B | -- | 36.69 | 4.14 | |
 BlackBerry LimitedBB | $9.40 | -0.15 | -1.57% | $5.41B | 30.69K | 76.83 | 0.12 | |
 ADT Inc.ADT | $7.41 | 0.54 | +7.86% | $5.41B | 6.00 | 10.42 | 0.71 | |
 Everus Construction Group, Inc.ECG | $105.80 | 4.04 | +3.97% | $5.40B | -- | 21.30 | 4.97 | |
 Blackstone Secured Lending FundBXSL | $23.20 | 0.09 | +0.39% | $5.40B | 37.00 | 18.26 | 1.27 | |
 CMB.TECH NVCMBT | $18.48 | 0.27 | +1.48% | $5.40B | 11.20K | 6.39 | 2.91 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.19 | 0.15 | +1.25% | $5.38B | -- | -- | -- | |
 New Jersey Resources CorpNJR | $52.77 | -0.35 | -0.66% | $5.35B | -- | 14.58 | 3.62 | |
 Parsons CorporationPSN | $50.52 | -0.21 | -0.41% | $5.33B | 55.00 | 34.83 | 1.45 | |
 BGC Group, Inc. Class A Common StockBGC | $11.44 | 0.07 | +0.62% | $5.33B | -- | 27.89 | 0.41 | |
 Grupo Financiero Galicia SAGGAL | $33.84 | -1.30 | -3.70% | $5.33B | 1.00 | -- | -- | |
 Eagle Materials, Inc.EXP | $173.72 | -1.02 | -0.58% | $5.33B | 1.00 | 13.73 | 12.65 | |
 Copa Holdings, S.A.CPA | $129.90 | -2.28 | -1.72% | $5.32B | 4.77K | 8.57 | 15.21 | |
 Super Group (SGHC) LimitedSGHC | $10.51 | -0.04 | -0.38% | $5.31B | -- | 14.52 | 0.72 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.90 | -5.49 | -2.67% | $5.31B | 174.00 | 21.51 | 9.29 | |
 Stevanato Group S.p.A.STVN | $19.43 | -0.21 | -1.07% | $5.31B | 1.00 | 34.71 | 0.56 | |
 Concentra Group Holdings Parent, Inc.CON | $40.59 | 0.59 | +1.48% | $5.31B | -- | 26.85 | 1.55 | |
 Celanese Corporation Common StockCE | $48.85 | 0.22 | +0.45% | $5.31B | 4.00 | -4.52 | -10.69 | |
 Sotera Health Company Common StockSHC | $18.65 | 0.16 | +0.87% | $5.30B | 100.00 | 32.60 | 0.57 | |
 Balchem CorporationBCPC | $166.30 | -2.40 | -1.42% | $5.30B | -- | 31.32 | 5.31 | |
 Haemonetics CorporationHAE | $118.32 | -1.65 | -1.38% | $5.30B | -- | 57.12 | 2.04 | |
 Cheesecake Factory (The)CAKE | $105.73 | -2.74 | -2.53% | $5.30B | 465.00 | 28.84 | 3.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.25 | 0.76 | +1.79% | $5.28B | 6.00 | -12.58 | -3.45 | |
 Amentum Holdings, Inc.AMTM | $21.69 | -0.06 | -0.28% | $5.27B | 755.00 | 25.99 | 0.83 | |
 White Mountains Insurance Group Ltd.WTM | $2,208.58 | -3.62 | -0.16% | $5.27B | 982.00 | 5.03 | 439.40 | |
 Riot Platforms, Inc. Common StockRIOT | $14.45 | 0.89 | +6.56% | $5.26B | 46.63K | -3.61 | -3.89 | |
 PTC Therapeutics, Inc.PTCT | $63.02 | 0.93 | +1.50% | $5.26B | -- | -108.63 | -0.58 | |
 MiniMed Group, Inc. Common StockMMED | $19.21 | 0.28 | +1.48% | $5.26B | 604.00 | -- | -- | |
 Bilibili Inc. - ADRBILI | $12.90 | -0.21 | -1.60% | $5.25B | 21.33K | 25.94 | 0.49 | |
 Birkenstock Holding plcBIRK | $31.59 | -0.67 | -2.08% | $5.23B | 20.00 | 14.87 | 2.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.52 | -0.06 | -0.27% | $5.22B | -- | 13.12 | 1.74 | |
 Insight Enterprises IncNSIT | $177.84 | -0.51 | -0.29% | $5.22B | -- | 26.02 | 6.83 | |
 Portland General Electric CompanyPOR | $44.27 | -0.38 | -0.85% | $5.21B | 213.00 | 19.53 | 2.27 | |
 West Fraser Timber Co. LtdWFG | $68.66 | -1.00 | -1.44% | $5.21B | -- | -4.31 | -15.44 | |
 Rithm Capital Corp.RITM | $9.27 | -0.12 | -1.28% | $5.21B | 2.00 | 14.81 | 0.63 | |
 Schneider National, Inc.SNDR | $29.71 | -1.40 | -4.50% | $5.21B | -- | 46.42 | 0.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.62 | 0.24 | +0.57% | $5.20B | -- | 59.20 | 0.72 | |
 Axos Financial, Inc. Common StockAX | $91.48 | -0.82 | -0.89% | $5.19B | -- | 10.80 | 8.47 | |
 Braze, Inc. Class A Common StockBRZE | $45.78 | 0.00 | 0.00% | $5.18B | 20.00 | -44.30 | -1.03 | |
 CRISPR Therapeutics AGCRSP | $54.11 | 2.64 | +5.13% | $5.17B | 1.57K | -11.23 | -4.76 | |
 Remitly Global, Inc. Common StockRELY | $24.27 | 0.06 | +0.25% | $5.16B | 306.00 | 17.55 | 1.39 | |
 Middleby CorpMIDD | $114.04 | -0.96 | -0.83% | $5.16B | -- | -12.33 | -9.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.10 | 1.02 | +2.75% | $5.14B | 158.00 | -11.16 | -3.43 | |
 Boyd Gaming CorporationBYD | $70.77 | -1.11 | -1.54% | $5.14B | -- | 10.69 | 6.62 | |
 Planet Labs PBCPL | $14.33 | -0.16 | -1.10% | $5.13B | 11.53K | -12.83 | -1.10 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.24 | 1.52 | +1.79% | $5.12B | -- | 19.25 | 4.48 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.33 | 0.49 | +2.15% | $5.12B | 3.40K | 24.53 | 0.93 | |
 Main Street Capital CorporationMAIN | $54.61 | 0.57 | +1.05% | $5.11B | 519.00 | 11.02 | 4.96 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.39 | 0.29 | +2.21% | $5.10B | -- | 103.23 | 0.13 | |
 Spire Inc.SR | $85.50 | -0.55 | -0.64% | $5.08B | 4.00 | 9.58 | 8.97 | |
 TAL Education GroupTAL | $10.06 | -0.15 | -1.47% | $5.08B | 21.18K | 5.68 | 1.61 | |
 Tenable Holdings, Inc.TENB | $48.72 | 0.07 | +0.14% | $5.07B | 8.45K | 920.76 | 0.05 | |
 Floor & Decor Holdings, Inc.FND | $47.55 | -0.83 | -1.72% | $5.07B | -- | 22.14 | 2.15 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.50 | -1.76 | -1.06% | $5.07B | 341.00 | 31.57 | 5.21 | |
 Symbotic Inc. Class A Common StockSYM | $38.97 | -0.01 | -0.03% | $5.07B | 3.28K | 433.33 | 0.09 | |
 Heartflow, Inc. Common StockHTFL | $59.10 | 1.28 | +2.21% | $5.05B | 105.00 | -31.76 | -1.83 | |
 KBR, Inc.KBR | $40.14 | -0.09 | -0.22% | $5.05B | 20.00 | 12.06 | 3.32 | |
 Trex Company, Inc.TREX | $49.54 | -0.31 | -0.62% | $5.05B | -- | 29.49 | 1.68 | |
 Materion CorporationMTRN | $241.48 | 5.85 | +2.48% | $5.04B | -- | 56.37 | 4.29 | |
 CNO Financial Group, Inc.CNO | $54.38 | -0.06 | -0.11% | $5.03B | -- | 18.69 | 2.91 | |
 Fortune Brands Innovations, Inc.FBIN | $42.13 | -0.96 | -2.23% | $5.03B | -- | 34.24 | 1.23 | |
 Blue Owl Capital CorporationOBDC | $10.14 | -0.02 | -0.20% | $5.02B | 6.00 | 18.19 | 0.56 | |
 Joby Aviation, Inc.JOBY | $5.08 | 0.07 | +1.40% | $5.02B | 73.84K | -5.09 | -0.99 | |
 Laureate Education, Inc. Common StockLAUR | $36.36 | -1.28 | -3.40% | $5.01B | -- | 16.30 | 2.23 | |
 Pricesmart IncPSMT | $161.46 | -5.03 | -3.02% | $5.00B | -- | 29.93 | 5.40 | |
 Klarna Group plcKLAR | $13.16 | 0.47 | +3.70% | $4.99B | 4.96K | -35.57 | -0.37 | |
 Karman Holdings Inc.KRMN | $37.98 | 0.25 | +0.66% | $4.99B | 744.00 | 129.71 | 0.29 | |
 Granite Construction Inc.GVA | $111.67 | 1.19 | +1.08% | $4.96B | -- | -25.92 | -4.31 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,170.09 | -16.62 | -1.40% | $4.96B | 407.00 | 9.43 | 124.08 | |
 Choice Hotels Intnl.CHH | $110.02 | 0.83 | +0.76% | $4.95B | 837.00 | 15.54 | 7.08 | |
 Oklo Inc.OKLO | $27.12 | -0.21 | -0.77% | $4.95B | 28.96K | -28.31 | -0.94 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.80 | 0.11 | +2.35% | $4.93B | 2.26K | -4.69 | -1.02 | |
 Virtu Financial, Inc. Class AVIRT | $55.44 | 0.45 | +0.82% | $4.92B | -- | 9.26 | 6.02 | |
 Methanex CorpMEOH | $63.55 | -0.20 | -0.31% | $4.91B | 21.00 | 61.67 | 1.03 | |
 Louisiana-Pacific Corp.LPX | $70.06 | -1.99 | -2.76% | $4.90B | 6.00 | 88.68 | 0.79 | |
 Acushnet Holdings Corp.GOLF | $83.39 | 0.91 | +1.10% | $4.88B | 2.00 | 22.74 | 3.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.07 | -0.38 | -1.95% | $4.87B | -- | 73.33 | 0.26 | |
 ONE GAS, INC.OGS | $77.46 | -0.96 | -1.22% | $4.87B | -- | 16.69 | 4.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.72 | -0.47 | -1.23% | $4.87B | -- | 26.19 | 1.44 | |
 Kite Realty Group TrustKRG | $24.29 | -0.44 | -1.78% | $4.87B | -- | 14.99 | 1.62 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.05 | 0.07 | +0.30% | $4.86B | -- | 14.06 | 1.64 | |
 Rush Enterprises IncRUSHA | $41.70 | -3.78 | -8.31% | $4.86B | -- | 18.86 | 2.21 | |
 Argan, IncAGX | $352.69 | 11.65 | +3.42% | $4.86B | 15.00 | 27.40 | 12.64 | |
 Iridium Communications Inc.IRDM | $45.94 | 0.29 | +0.64% | $4.84B | 102.00 | 30.25 | 1.51 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.65 | -1.22 | -1.53% | $4.84B | -- | 28.39 | 2.77 | |
 California Resources CorporationCRC | $54.72 | 0.61 | +1.13% | $4.84B | 123.00 | -40.05 | -1.36 | |
 Patterson-UTI Energy IncPTEN | $12.60 | 0.39 | +3.19% | $4.83B | 3.00 | -55.04 | -0.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.25 | -0.81 | -0.82% | $4.82B | -- | 15.98 | 6.25 | |
 Kodiak Gas Services, Inc.KGS | $48.10 | 0.65 | +1.37% | $4.80B | 20.00 | 56.56 | 0.84 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.76 | 0.69 | +0.74% | $4.79B | -- | 44.65 | 2.10 | |
 Sonoco Products CompanySON | $48.75 | -0.55 | -1.12% | $4.78B | -- | -21.03 | -2.30 | |
 Workiva Inc.WK | $83.91 | -0.54 | -0.64% | $4.78B | 84.00 | 107.13 | 0.82 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.84 | -0.04 | -0.07% | $4.78B | 230.00 | -110.23 | -0.46 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.36 | 0.26 | +0.31% | $4.77B | 83.00 | 32.96 | 2.55 | |
 CSW Industrials, Inc.CSW | $292.47 | -8.18 | -2.72% | $4.76B | 9.00 | 40.11 | 7.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.55 | 1.00 | +4.43% | $4.76B | 218.00 | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.29 | 0.00 | 0.00% | $4.76B | -- | 23.89 | 1.33 |