Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QBTS logoD-Wave Quantum Inc.QBTS$13.89-0.76
-5.20%
$5.05B16.51M-12.41-1.10
TFX logoTeleflex IncorporatedTFX$116.155.66
+5.12%
$5.05B973.76K-5.56-20.55
ORLA logoOrla Mining Ltd.ORLA$14.610.80
+5.77%
$5.05B2.37M57.050.26
ACA logoArcosa, Inc. Common StockACA$102.84-2.35
-2.24%
$5.04B243.65K24.244.24
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.310.83
+0.93%
$5.04B375.03K24.673.66
REZI logoResideo Technologies, Inc. Common StockREZI$33.31-1.06
-3.08%
$5.04B605.68K-8.26-4.03
KGS logoKodiak Gas Services, Inc.KGS$58.45-0.29
-0.49%
$5.02B835.28K67.200.87
ESTC logoElastic N.V.ESTC$48.53-2.78
-5.42%
$5.02B1.42M-60.59-0.80
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.61-0.02
-0.10%
$5.01B1.34M31.030.64
WFG logoWest Fraser Timber Co. LtdWFG$63.880.40
+0.63%
$5.00B134.49K-5.24-12.18
KRG logoKite Realty Group TrustKRG$24.16-0.11
-0.43%
$4.99B827.48K17.501.38
AUB logoAtlantic Union Bankshares CorporationAUB$34.81-0.71
-2.01%
$4.98B586.63K17.052.04
LPX logoLouisiana-Pacific Corp.LPX$71.31-1.16
-1.60%
$4.97B593.42K34.072.09
VNT logoVontier CorporationVNT$35.13-0.81
-2.26%
$4.97B557.48K12.722.76
LAUR logoLaureate Education, Inc. Common StockLAUR$34.79-0.62
-1.76%
$4.96B865.28K18.111.92
SRRK logoScholar Rock Holding Corporation Common StockSRRK$42.64-1.57
-3.55%
$4.95B903.11K-12.55-3.43
ENPH logoEnphase Energy, Inc.ENPH$37.87-2.31
-5.75%
$4.94B5.68M29.221.29
OZK logoBank OZKOZK$44.53-0.88
-1.94%
$4.92B553.34K7.236.17
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.10-0.09
-2.15%
$4.91B81.00K11.490.36
IMVT logoImmunovant, Inc. Common StockIMVT$24.00-1.36
-5.36%
$4.91B956.65K-8.97-2.69
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$28.93-1.97
-6.39%
$4.91B1.31M78.160.37
AVT logoAvnet, Inc.AVT$59.75-1.45
-2.37%
$4.89B390.27K24.482.44
RUSHB logoRush Enterprises IncRUSHB$63.420.32
+0.50%
$4.88B108.34K19.403.27
IPGP logoIPG Photonics CorporationIPGP$115.68-3.02
-2.54%
$4.88B259.00K156.200.74
RIOT logoRiot Platforms, Inc. Common StockRIOT$12.80-1.21
-8.61%
$4.86B16.57M-6.11-2.10
CENX logoCentury Aluminum CoCENX$49.661.26
+2.59%
$4.85B1.15M122.600.40
LNTH logoLantheus Holdings, IncLNTH$74.48-1.88
-2.46%
$4.85B277.68K22.103.37
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.480.04
+0.14%
$4.85B1.52M18.991.29
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$66.19-1.05
-1.56%
$4.84B294.80K179.040.37
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.92-1.12
-3.10%
$4.82B902.38K21.551.62
MNSO logoMINISO Group Holding Limited - ADRMNSO$15.89-0.13
-0.78%
$4.82B232.75K16.390.97
UNF logoUnifirst CorpUNF$248.80-2.67
-1.06%
$4.81B359.78K35.227.56
PACS logoPACS Group, Inc.PACS$30.57-1.78
-5.49%
$4.81B667.79K24.861.23
BTU logoPeabody Energy CorporationBTU$39.482.05
+5.49%
$4.81B4.33M-87.72-0.45
ERAS logoErasca, Inc. Common StockERAS$14.99-0.17
-1.12%
$4.80B3.53M-35.08-0.44
TEO logoTelecom Argentina S.A.TEO$11.14-0.48
-4.13%
$4.80B294.92K-33.74-0.33
VSEC logoVSE CorpVSEC$171.03-2.53
-1.46%
$4.80B279.96K192.070.89
G
GPGI, Inc.GPGI
$16.06-1.25
-7.21%
$4.79B2.89M-12.54-1.32
BOOT logoBoot Barn Holdings, Inc.BOOT$149.29-3.54
-2.32%
$4.78B531.05K22.057.12
MRP logoMillrose Properties, Inc.MRP$28.28-0.56
-1.94%
$4.77B577.52K11.792.44
TDS logoTelephone and Data Systems Inc.TDS$41.95-1.25
-2.90%
$4.77B497.85K-64.59-0.65
IEP logoIcahn Enterprises L.PIEP$7.46-0.20
-2.60%
$4.77B1.02M-12.47-0.60
MCY logoMercury General Corp.MCY$85.91-2.46
-2.78%
$4.76B121.04K8.809.77
CWST logoCasella Waste Systems IncCWST$75.03-1.59
-2.07%
$4.75B742.05K623.380.12
CORZ logoCore Scientific, Inc. Common StockCORZ$15.09-0.70
-4.46%
$4.75B7.24M12.881.17
ALKS logoAlkermes Inc. plcALKS$29.39-0.53
-1.75%
$4.75B1.55M19.931.43
C
Caris Life Sciences, Inc. Common StockCAI
$16.96-1.37
-7.45%
$4.74B3.44M----
ATMU logoAtmus Filtration Technologies Inc.ATMU$58.06-1.13
-1.90%
$4.74B433.82K23.242.50
MATX logoMatsons, Inc.MATX$157.98-5.26
-3.22%
$4.73B202.66K11.1413.94
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$38.950.14
+0.36%
$4.71B150.82K----
AQN logoAlgonquin Power & Utilities CorpAQN$6.16-0.05
-0.74%
$4.71B3.82M26.630.23
M logoMacy's Inc.M$17.93-0.55
-3.00%
$4.71B5.28M7.712.32
AX logoAxos Financial, Inc. Common StockAX$82.93-2.02
-2.38%
$4.70B215.88K10.517.89
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.110.17
+0.43%
$4.70B386.54K27.391.42
VNO logoVornado Realty TrustVNO$24.72-0.95
-3.72%
$4.70B1.41M5.884.19
LBRT logoLiberty Energy Inc.LBRT$29.06-0.80
-2.69%
$4.69B4.03M32.550.89
YOU logoClear Secure, Inc.YOU$47.52-5.88
-11.02%
$4.68B3.63M42.071.12
GNTX logoGentex CorpGNTX$21.71-0.34
-1.54%
$4.68B1.33M12.481.74
EXLS logoExlService Holdings, Inc.EXLS$29.85-0.52
-1.71%
$4.67B1.52M19.381.54
PECO logoPhillips Edison & Company, Inc. Common StockPECO$36.81-0.07
-0.20%
$4.65B366.86K41.460.89
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.02-1.78
-5.76%
$4.64B90.0064.360.47
FBIN logoFortune Brands Innovations, Inc.FBIN$38.17-0.45
-1.17%
$4.64B1.98M15.642.47
KBR logoKBR, Inc.KBR$37.01-0.52
-1.40%
$4.64B1.57M11.423.21
MTN logoVail Resorts, Inc.MTN$126.52-3.61
-2.77%
$4.63B804.52K21.216.13
MAIN logoMain Street Capital CorporationMAIN$51.54-1.38
-2.61%
$4.63B941.16K9.315.52
CLF logoCleveland-Cliffs Inc.CLF$8.12-0.37
-4.41%
$4.63B12.51M-2.78-2.92
CHH logoChoice Hotels Intnl.CHH$100.64-0.91
-0.89%
$4.62B462.90K12.707.92
MAC logoThe Macerich CompanyMAC$18.33-0.76
-3.99%
$4.62B2.04M-23.39-0.77
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.80-0.88
-2.28%
$4.62B1.72M----
BC logoBrunswick CorporationBC$71.00-2.15
-2.94%
$4.62B746.17K-33.47-2.12
K
Klarna Group plcKLAR
$12.27-0.58
-4.48%
$4.62B5.93M-15.88-0.77
LMND logoLemonade, Inc.LMND$60.73-5.26
-7.97%
$4.61B1.61M-26.70-2.26
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.34-0.11
-0.29%
$4.60B497.16K26.361.36
POST logoPOST HOLDINGS, INC.POST$95.71-0.02
-0.02%
$4.59B433.09K17.695.41
CACC logoCredit Acceptance CorpCACC$419.62-23.23
-5.25%
$4.59B110.28K11.7036.50
PHI logoPLDT Inc.PHI$21.22-0.06
-0.28%
$4.58B90.03K8.762.42
GHC logoGRAHAM HOLDINGS COMPANYGHC$1051.60-18.56
-1.73%
$4.57B12.08K15.8366.40
PAM logoPAMPA ENERGIA S.A.PAM$83.99-0.23
-0.27%
$4.56B245.74K12.116.93
OS logoOneStream, Inc. Class A Common StockOS$23.980.15
+0.61%
$4.56B10.12M-85.66-0.28
CPA logoCopa Holdings, S.A.CPA$110.96-2.98
-2.62%
$4.56B275.43K6.8116.27
NNI logoNelnet, Inc. Class ANNI$126.63-1.97
-1.53%
$4.55B182.90K10.7711.77
PSMT logoPricesmart IncPSMT$147.611.18
+0.81%
$4.55B128.73K30.124.90
KNF logoKnife River CorporationKNF$80.28-6.82
-7.83%
$4.54B849.23K29.052.76
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.80-0.10
-2.00%
$4.54B25.73M-3.07-1.54
OUT logoOUTFRONT Media Inc.OUT$25.65-1.10
-4.10%
$4.52B1.01M32.120.80
ETSY logoEtsy, Inc.ETSY$47.33-1.20
-2.46%
$4.52B2.41M35.871.31
LOPE logoGrand Canyon Education, IncLOPE$166.65-2.78
-1.64%
$4.52B109.24K21.587.72
FOLD logoAmicus Therapeutics, IncFOLD$14.41-0.02
-0.10%
$4.52B1.89M-179.93-0.08
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.570.27
+2.07%
$4.50B2.97K-0.65-20.80
CRGY logoCrescent Energy CompanyCRGY$13.700.04
+0.27%
$4.50B5.36M26.370.52
WAY logoWaystar Holding Corp. Common StockWAY$23.54-1.31
-5.28%
$4.49B1.92M38.400.61
OSIS logoOSI Systems IncOSIS$272.52-2.18
-0.79%
$4.49B267.13K30.868.83
SIGI logoSelective Insurance GroupSIGI$74.70-0.06
-0.08%
$4.49B367.73K9.977.49
SNDR logoSchneider National, Inc.SNDR$25.45-0.28
-1.10%
$4.46B504.22K43.140.59
R
Ralliant CorporationRAL
$39.95-1.15
-2.79%
$4.46B864.09K----
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.88-0.05
-0.24%
$4.46B651.93K14.691.44
DUOL logoDuolingo, Inc. Class A Common StockDUOL$95.34-2.77
-2.83%
$4.44B1.73M11.108.52
RDN logoRadian Group Inc.RDN$32.59-0.52
-1.58%
$4.44B716.52K7.854.15
RGTI logoRigetti Computing, Inc. Common StockRGTI$13.32-1.09
-7.53%
$4.44B22.46M-19.65-0.68
BMA logoBanco Macro S.A.BMA$69.32-2.21
-3.09%
$4.43B223.08K21.073.29
Advertisement