Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PACS logoPACS Group, Inc.PACS$32.091.71
+5.63%
$5.20B821.65K26.901.23
HWC logoHancock Whitney Corporation Common StockHWC$63.561.18
+1.89%
$5.19B965.04K11.205.68
VSEC logoVSE CorpVSEC$184.6619.29
+11.66%
$5.17B1.11M207.170.89
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.832.19
+7.65%
$5.17B1.72M83.420.37
CAR logoAvis Budget Group, Inc.CAR$145.6810.12
+7.46%
$5.17B1.44M-5.77-25.39
UFPI logoUFP Industries, Inc. Common StockUFPI$92.072.09
+2.33%
$5.17B366.79K18.234.99
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.2423.15
+135.49%
$5.16B91.07M310.230.13
ESTC logoElastic N.V.ESTC$50.020.61
+1.23%
$5.15B1.86M-62.21-0.80
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$71.873.43
+5.01%
$5.15B336.58K24.202.91
ST logoSensata Technologies Holding plcST$35.231.84
+5.53%
$5.13B1.31M185.340.19
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.410.15
+3.62%
$5.12B202.07K11.970.36
C
Caris Life Sciences, Inc. Common StockCAI
$17.881.03
+6.13%
$5.12B3.05M----
AUB logoAtlantic Union Bankshares CorporationAUB$35.761.10
+3.16%
$5.11B1.31M17.522.04
WFG logoWest Fraser Timber Co. LtdWFG$65.311.15
+1.79%
$5.11B215.83K-5.36-12.18
IMVT logoImmunovant, Inc. Common StockIMVT$24.841.29
+5.48%
$5.11B1.82M-9.33-2.69
REZI logoResideo Technologies, Inc. Common StockREZI$33.761.13
+3.45%
$5.10B962.49K-8.36-4.03
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.831.69
+4.81%
$5.09B956.74K22.751.62
RUSHA logoRush Enterprises IncRUSHA$66.131.16
+1.79%
$5.09B506.08K20.223.27
LPX logoLouisiana-Pacific Corp.LPX$72.772.50
+3.56%
$5.08B813.84K34.832.09
KRG logoKite Realty Group TrustKRG$24.580.13
+0.54%
$5.08B1.98M17.801.38
ERAS logoErasca, Inc. Common StockERAS$16.151.21
+8.08%
$5.08B6.52M-37.14-0.44
AVT logoAvnet, Inc.AVT$61.643.06
+5.22%
$5.05B1.24M25.262.44
CWST logoCasella Waste Systems IncCWST$79.451.08
+1.37%
$5.04B959.01K661.500.12
TEO logoTelecom Argentina S.A.TEO$11.660.54
+4.88%
$5.04B644.90K-35.42-0.33
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.70-0.07
-0.39%
$5.03B1.84M51.550.33
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.86-0.64
-1.61%
$5.03B1.67M13.592.86
VNT logoVontier CorporationVNT$35.471.26
+3.68%
$5.02B875.82K12.852.76
KGS logoKodiak Gas Services, Inc.KGS$58.320.86
+1.50%
$5.01B1.77M67.040.87
OZK logoBank OZKOZK$45.911.14
+2.54%
$5.00B1.24M7.346.17
MATX logoMatsons, Inc.MATX$163.766.40
+4.07%
$4.99B226.37K11.7613.94
LAUR logoLaureate Education, Inc. Common StockLAUR$34.830.92
+2.72%
$4.97B1.58M18.151.92
G
GPGI, Inc.GPGI
$17.090.89
+5.48%
$4.97B3.90M-12.99-1.32
RUSHB logoRush Enterprises IncRUSHB$64.080.35
+0.55%
$4.97B122.02K19.743.27
VNO logoVornado Realty TrustVNO$25.990.81
+3.23%
$4.96B2.47M6.204.19
ENPH logoEnphase Energy, Inc.ENPH$37.832.19
+6.13%
$4.95B4.66M29.301.29
IPGP logoIPG Photonics CorporationIPGP$114.676.98
+6.49%
$4.95B274.08K158.640.74
BMA logoBanco Macro S.A.BMA$77.597.54
+10.76%
$4.95B436.35K23.523.29
K
Klarna Group plcKLAR
$13.100.62
+4.96%
$4.95B6.01M-17.01-0.77
LNTH logoLantheus Holdings, IncLNTH$75.852.76
+3.78%
$4.93B884.49K22.483.37
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.240.89
+5.80%
$4.92B891.23K16.730.97
MCY logoMercury General Corp.MCY$88.180.35
+0.40%
$4.88B137.53K9.029.77
HCC logoWarrior Met Coal, Inc.HCC$93.15-1.07
-1.14%
$4.87B880.75K84.541.09
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.22-0.22
-1.14%
$4.86B3.36M30.150.64
MAC logoThe Macerich CompanyMAC$18.910.43
+2.30%
$4.86B2.67M-24.58-0.77
ETSY logoEtsy, Inc.ETSY$50.002.50
+5.26%
$4.85B2.51M38.501.31
LMND logoLemonade, Inc.LMND$62.724.00
+6.81%
$4.85B1.53M-28.09-2.26
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.29-0.14
-0.55%
$4.84B2.03M18.941.29
IEP logoIcahn Enterprises L.PIEP$7.570.02
+0.20%
$4.83B1.12M-12.63-0.60
AX logoAxos Financial, Inc. Common StockAX$85.172.29
+2.76%
$4.83B358.05K10.797.89
CLF logoCleveland-Cliffs Inc.CLF$8.450.34
+4.13%
$4.82B17.38M-2.90-2.92
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.481.16
+3.01%
$4.82B1.25M----
YOU logoClear Secure, Inc.YOU$48.40-0.65
-1.33%
$4.82B2.11M43.371.12
TDS logoTelephone and Data Systems Inc.TDS$42.130.34
+0.81%
$4.79B930.83K-64.77-0.65
PAM logoPAMPA ENERGIA S.A.PAM$88.401.55
+1.78%
$4.79B512.51K12.706.93
MAIN logoMain Street Capital CorporationMAIN$52.961.31
+2.54%
$4.77B866.64K9.595.52
M logoMacy's Inc.M$18.100.52
+2.94%
$4.77B7.31M7.812.32
EXLS logoExlService Holdings, Inc.EXLS$30.44-0.12
-0.38%
$4.76B2.24M19.771.54
CHH logoChoice Hotels Intnl.CHH$103.452.21
+2.19%
$4.76B585.73K13.067.92
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.300.38
+0.99%
$4.75B807.74K27.681.42
BC logoBrunswick CorporationBC$72.753.19
+4.59%
$4.74B887.14K-34.32-2.12
HIMS logoHims & Hers Health, Inc.HIMS$20.782.00
+10.65%
$4.73B34.46M40.660.51
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.410.02
+0.06%
$4.72B1.10M42.110.89
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.76-0.04
-0.13%
$4.72B1.76K65.450.47
AQN logoAlgonquin Power & Utilities CorpAQN$6.13-0.03
-0.50%
$4.72B7.60M26.700.23
POST logoPOST HOLDINGS, INC.POST$98.851.65
+1.69%
$4.72B752.95K18.195.41
GNTX logoGentex CorpGNTX$21.850.45
+2.10%
$4.71B2.52M12.561.74
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.760.92
+2.58%
$4.70B825.58K27.021.36
CORZ logoCore Scientific, Inc. Common StockCORZ$14.951.04
+7.44%
$4.70B13.72M12.731.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$12.380.55
+4.64%
$4.69B17.99M-5.90-2.10
FBIN logoFortune Brands Innovations, Inc.FBIN$38.961.80
+4.85%
$4.68B2.30M15.802.47
MRP logoMillrose Properties, Inc.MRP$28.010.73
+2.67%
$4.67B1.47M11.542.44
CPA logoCopa Holdings, S.A.CPA$113.585.77
+5.35%
$4.67B483.52K6.9816.27
OUT logoOUTFRONT Media Inc.OUT$26.500.83
+3.22%
$4.67B1.66M33.150.80
KBR logoKBR, Inc.KBR$36.861.05
+2.94%
$4.66B1.64M11.483.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.051.15
+8.95%
$4.66B26.61M-20.63-0.68
LBRT logoLiberty Energy Inc.LBRT$28.78-0.08
-0.26%
$4.66B4.71M32.310.89
R
Ralliant CorporationRAL
$41.552.10
+5.33%
$4.65B971.28K----
PSMT logoPricesmart IncPSMT$150.332.17
+1.46%
$4.63B267.11K30.684.90
KNF logoKnife River CorporationKNF$81.892.88
+3.64%
$4.63B421.28K29.602.76
ATMU logoAtmus Filtration Technologies Inc.ATMU$56.771.95
+3.55%
$4.63B743.89K22.722.50
SNDR logoSchneider National, Inc.SNDR$26.390.77
+3.01%
$4.63B986.64K44.710.59
NNI logoNelnet, Inc. Class ANNI$128.92-0.17
-0.13%
$4.62B228.72K10.9511.77
WAY logoWaystar Holding Corp. Common StockWAY$24.120.66
+2.80%
$4.62B3.53M39.540.61
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.534.41
+4.69%
$4.62B1.80M11.558.52
LOPE logoGrand Canyon Education, IncLOPE$169.951.95
+1.16%
$4.62B227.55K22.027.72
MEOH logoMethanex CorpMEOH$59.58-2.89
-4.62%
$4.61B3.09M52.711.13
GHC logoGRAHAM HOLDINGS COMPANYGHC$1057.157.31
+0.70%
$4.59B18.71K15.9166.40
BGC logoBGC Group, Inc. Class A Common StockBGC$9.780.24
+2.46%
$4.59B2.26M31.200.31
MTN logoVail Resorts, Inc.MTN$128.354.32
+3.48%
$4.57B627.55K20.936.13
CACC logoCredit Acceptance CorpCACC$422.700.85
+0.20%
$4.56B229.07K11.6436.50
OS logoOneStream, Inc. Class A Common StockOS$24.000.00
-0.02%
$4.56B2.72M-85.73-0.28
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$87.402.50
+2.95%
$4.56B556.33K9.409.30
F
Firefly Aerospace Inc. Common StockFLY
$28.444.82
+20.40%
$4.56B9.31M-3.10-9.19
MIR logoMirion Technologies, Inc.MIR$18.611.29
+7.47%
$4.55B4.70M169.230.11
PHI logoPLDT Inc.PHI$21.08-0.19
-0.89%
$4.55B112.95K8.702.42
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.79-0.52
-3.87%
$4.54B11.59K-0.65-20.80
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$82.211.41
+1.74%
$4.53B576.55K24.443.36
CRSP logoCRISPR Therapeutics AGCRSP$47.543.20
+7.22%
$4.52B2.17M-7.23-6.52
UNF logoUnifirst CorpUNF$251.482.15
+0.86%
$4.52B267.42K33.067.56
FOLD logoAmicus Therapeutics, IncFOLD$14.460.03
+0.17%
$4.52B2.62M-179.75-0.08
Advertisement