Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Jersey Mike's Subs Inc.JMKE | $17.18 | 0.27 | +1.60% | $5.46B | 1.63M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $205.16 | 3.13 | +1.55% | $5.45B | 107.70K | 22.08 | 9.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $83.89 | 0.62 | +0.74% | $5.45B | 295.94K | -5.77 | -14.55 | |
 Copa Holdings, S.A.CPA | $133.42 | 3.41 | +2.62% | $5.45B | 112.86K | 8.77 | 15.21 | |
 BillionToOne, Inc. Class A Common StockBLLN | $115.34 | 3.87 | +3.47% | $5.44B | 195.63K | 164.77 | 0.70 | |
 Grifois, S.A.GRFS | $8.00 | 0.08 | +0.95% | $5.44B | 309.02K | -- | -- | |
 Schneider National, Inc.SNDR | $30.96 | 0.66 | +2.16% | $5.43B | 230.63K | 48.38 | 0.64 | |
 West Fraser Timber Co. LtdWFG | $69.27 | -0.73 | -1.05% | $5.42B | 63.55K | -4.49 | -15.44 | |
 Bilibili Inc. - ADRBILI | $13.09 | -0.25 | -1.91% | $5.41B | 1.45M | 26.70 | 0.49 | |
 Parsons CorporationPSN | $50.59 | 0.60 | +1.21% | $5.40B | 482.94K | 34.89 | 1.45 | |
 Balchem CorporationBCPC | $169.49 | -1.13 | -0.67% | $5.40B | 72.14K | 31.92 | 5.31 | |
 Blackstone Secured Lending FundBXSL | $23.14 | 0.23 | +0.99% | $5.39B | 915.39K | 18.22 | 1.27 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.60 | -0.25 | -0.35% | $5.39B | 555.11K | 26.99 | 2.69 | |
 Vail Resorts, Inc.MTN | $151.16 | 1.76 | +1.18% | $5.39B | 184.98K | 36.51 | 4.14 | |
 Tenable Holdings, Inc.TENB | $48.90 | 0.69 | +1.44% | $5.39B | 1.72M | 978.04 | 0.05 | |
 New Jersey Resources CorpNJR | $53.06 | -0.13 | -0.24% | $5.38B | 124.74K | 14.66 | 3.62 | |
 AutoNation, Inc.AN | $162.78 | 2.58 | +1.61% | $5.38B | 246.03K | 7.54 | 21.59 | |
 Impinj, Inc. Common StockPI | $176.01 | 3.78 | +2.19% | $5.38B | 223.99K | -191.31 | -0.92 | |
 BGC Group, Inc. Class A Common StockBGC | $11.53 | -0.26 | -2.25% | $5.37B | 735.48K | 28.11 | 0.41 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.13 | 0.13 | +1.12% | $5.37B | 15.97K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $21.91 | -0.16 | -0.72% | $5.36B | 760.58K | 26.40 | 0.83 | |
 Eagle Materials, Inc.EXP | $174.62 | 0.66 | +0.38% | $5.36B | 146.61K | 13.80 | 12.65 | |
 Celanese Corporation Common StockCE | $48.77 | 0.69 | +1.44% | $5.35B | 467.12K | -4.56 | -10.69 | |
 Waystar Holding Corp. Common StockWAY | $27.91 | -0.78 | -2.72% | $5.35B | 507.41K | 39.87 | 0.70 | |
 Super Group (SGHC) LimitedSGHC | $10.52 | -0.35 | -3.27% | $5.34B | 665.69K | 14.60 | 0.72 | |
 Birkenstock Holding plcBIRK | $32.31 | -0.30 | -0.92% | $5.34B | 608.72K | 15.17 | 2.13 | |
 MiniMed Group, Inc. Common StockMMED | $18.88 | 0.21 | +1.15% | $5.31B | 3.36M | -- | -- | |
 Rush Enterprises IncRUSHA | $45.44 | 0.08 | +0.17% | $5.30B | 292.92K | 20.56 | 2.21 | |
 CMB.TECH NVCMBT | $18.26 | -0.10 | -0.54% | $5.30B | 342.26K | 6.27 | 2.91 | |
 Stevanato Group S.p.A.STVN | $19.39 | -0.49 | -2.49% | $5.29B | 73.11K | 34.62 | 0.56 | |
 White Mountains Insurance Group Ltd.WTM | $2,216.75 | -10.59 | -0.48% | $5.29B | 12.87K | 5.04 | 439.40 | |
 Planet Labs PBCPL | $14.53 | 0.77 | +5.56% | $5.28B | 4.12M | -13.20 | -1.10 | |
 Laureate Education, Inc. Common StockLAUR | $38.35 | -0.12 | -0.31% | $5.28B | 300.36K | 17.20 | 2.23 | |
 Sotera Health Company Common StockSHC | $18.46 | 0.07 | +0.41% | $5.27B | 791.42K | 32.39 | 0.57 | |
 Erasca, Inc. Common StockERAS | $15.05 | 0.06 | +0.40% | $5.26B | 2.37M | -15.84 | -0.95 | |
 Herc Holdings Inc.HRI | $157.21 | 30.08 | +23.66% | $5.26B | 1.23M | 106.95 | 1.47 | |
 Insight Enterprises IncNSIT | $178.82 | 0.10 | +0.06% | $5.25B | 98.36K | 26.18 | 6.83 | |
 Boyd Gaming CorporationBYD | $71.97 | -0.49 | -0.68% | $5.23B | 361.07K | 10.87 | 6.62 | |
 Axos Financial, Inc. Common StockAX | $92.15 | 0.38 | +0.41% | $5.23B | 141.81K | 10.88 | 8.47 | |
 Rithm Capital Corp.RITM | $9.36 | 0.14 | +1.51% | $5.23B | 4.88M | 14.86 | 0.63 | |
 Portland General Electric CompanyPOR | $44.43 | 0.31 | +0.70% | $5.23B | 1.32M | 19.57 | 2.27 | |
 Braze, Inc. Class A Common StockBRZE | $45.79 | -0.05 | -0.11% | $5.20B | 3.89M | -44.46 | -1.03 | |
 Everus Construction Group, Inc.ECG | $101.85 | 3.67 | +3.74% | $5.20B | 276.56K | 20.49 | 4.97 | |
 Pricesmart IncPSMT | $168.23 | -4.88 | -2.82% | $5.19B | 225.57K | 32.29 | 5.21 | |
 Middleby CorpMIDD | $114.50 | 0.04 | +0.03% | $5.18B | 149.40K | -12.36 | -9.26 | |
 Fortune Brands Innovations, Inc.FBIN | $43.27 | 0.24 | +0.57% | $5.17B | 628.26K | 35.18 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.38 | 0.66 | +1.59% | $5.16B | 349.35K | -12.28 | -3.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.55 | 0.04 | +0.20% | $5.15B | 629.87K | 12.96 | 1.74 | |
 PTC Therapeutics, Inc.PTCT | $61.57 | 0.50 | +0.82% | $5.14B | 575.20K | -106.15 | -0.58 | |
 Floor & Decor Holdings, Inc.FND | $48.24 | 0.86 | +1.82% | $5.14B | 1.35M | 22.44 | 2.15 | |
 Heartflow, Inc. Common StockHTFL | $59.07 | 2.06 | +3.62% | $5.14B | 815.90K | -32.28 | -1.83 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.29 | 2.05 | +2.43% | $5.13B | 570.93K | 19.26 | 4.48 | |
 Remitly Global, Inc. Common StockRELY | $24.21 | -0.36 | -1.47% | $5.12B | 1.27M | 17.42 | 1.39 | |
 Concentra Group Holdings Parent, Inc.CON | $40.05 | -0.15 | -0.37% | $5.11B | 480.78K | 25.84 | 1.55 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.81 | -2.66 | -5.97% | $5.10B | 1.23M | 58.08 | 0.72 | |
 Trex Company, Inc.TREX | $50.08 | 0.51 | +1.02% | $5.10B | 699.56K | 29.81 | 1.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.37 | 0.62 | +0.37% | $5.09B | 135.38K | 31.74 | 5.21 | |
 Symbotic Inc. Class A Common StockSYM | $39.15 | 1.25 | +3.30% | $5.08B | 856.18K | 435.02 | 0.09 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.64 | 0.73 | +3.33% | $5.08B | 2.21M | 24.34 | 0.93 | |
 Main Street Capital CorporationMAIN | $54.22 | 0.88 | +1.64% | $5.07B | 281.00K | 10.93 | 4.96 | |
 Spire Inc.SR | $85.64 | -0.10 | -0.12% | $5.06B | 289.87K | 9.55 | 8.97 | |
 CNO Financial Group, Inc.CNO | $54.67 | 0.47 | +0.87% | $5.06B | 156.38K | 18.79 | 2.91 | |
 Louisiana-Pacific Corp.LPX | $72.20 | 0.17 | +0.23% | $5.05B | 236.03K | 91.39 | 0.79 | |
 KBR, Inc.KBR | $40.01 | -0.01 | -0.01% | $5.04B | 850.21K | 12.05 | 3.32 | |
 Oklo Inc.OKLO | $27.12 | 1.18 | +4.54% | $5.04B | 5.42M | -28.85 | -0.94 | |
 Riot Platforms, Inc. Common StockRIOT | $13.44 | 0.85 | +6.71% | $5.04B | 13.62M | -3.45 | -3.89 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,190.00 | -7.20 | -0.60% | $5.04B | 10.48K | 9.59 | 124.08 | |
 ADT Inc.ADT | $6.89 | 0.01 | +0.22% | $5.04B | 2.50M | 9.71 | 0.71 | |
 Marex Group Limited Ordinary SharesMRX | $69.93 | -0.80 | -1.13% | $5.03B | 143.45K | 12.55 | 5.57 | |
 Telecom Argentina S.A.TEO | $11.65 | -0.29 | -2.44% | $5.02B | 97.75K | 9.47 | 1.23 | |
 Karman Holdings Inc.KRMN | $37.76 | 0.79 | +2.12% | $5.00B | 939.31K | 130.19 | 0.29 | |
 Blue Owl Capital CorporationOBDC | $10.14 | 0.17 | +1.76% | $5.00B | 4.36M | 18.12 | 0.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.22 | 1.54 | +4.32% | $5.00B | 716.93K | -10.85 | -3.43 | |
 Joby Aviation, Inc.JOBY | $5.01 | 0.32 | +6.93% | $5.00B | 14.11M | -5.07 | -0.99 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.13 | 0.07 | +0.51% | $4.99B | 1.22M | 100.98 | 0.13 | |
 Beta Technologies, Inc.BETA | $21.14 | 1.32 | +6.66% | $4.95B | 900.74K | -1.62 | -13.02 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.36 | -0.42 | -2.14% | $4.94B | 996.49K | 74.45 | 0.26 | |
 Kite Realty Group TrustKRG | $24.65 | -0.01 | -0.03% | $4.94B | 403.90K | 15.22 | 1.62 | |
 CSW Industrials, Inc.CSW | $302.73 | 3.91 | +1.31% | $4.93B | 62.05K | 41.53 | 7.29 | |
 CRISPR Therapeutics AGCRSP | $51.00 | 1.99 | +4.07% | $4.93B | 589.04K | -10.72 | -4.76 | |
 Granite Construction Inc.GVA | $110.57 | 2.19 | +2.02% | $4.91B | 121.39K | -25.65 | -4.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.12 | -0.48 | -1.25% | $4.91B | 797.96K | 33.15 | 1.15 | |
 ONE GAS, INC.OGS | $78.05 | -0.31 | -0.40% | $4.91B | 155.45K | 16.82 | 4.64 | |
 Virtu Financial, Inc. Class AVIRT | $55.53 | -0.37 | -0.66% | $4.90B | 309.47K | 9.22 | 6.02 | |
 Materion CorporationMTRN | $235.08 | 8.53 | +3.77% | $4.90B | 70.27K | 54.80 | 4.29 | |
 Choice Hotels Intnl.CHH | $108.69 | -0.26 | -0.24% | $4.89B | 140.74K | 15.35 | 7.08 | |
 Sonoco Products CompanySON | $49.42 | 0.15 | +0.31% | $4.89B | 658.07K | -21.49 | -2.30 | |
 Methanex CorpMEOH | $63.13 | -1.21 | -1.87% | $4.88B | 169.10K | 61.30 | 1.03 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.71 | 0.29 | +6.43% | $4.86B | 7.41M | -4.62 | -1.02 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.89 | 0.44 | +0.56% | $4.85B | 292.04K | 28.48 | 2.77 | |
 Iridium Communications Inc.IRDM | $45.70 | 1.19 | +2.67% | $4.84B | 301.35K | 30.27 | 1.51 | |
 Acushnet Holdings Corp.GOLF | $82.61 | 0.84 | +1.03% | $4.83B | 66.97K | 22.51 | 3.67 | |
 Mercury Systems Inc.MRCY | $79.26 | -0.45 | -0.57% | $4.82B | 476.55K | -158.52 | -0.50 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.89 | -0.13 | -0.54% | $4.82B | 450.14K | 13.95 | 1.64 | |
 California Resources CorporationCRC | $53.95 | -0.80 | -1.45% | $4.79B | 212.03K | -39.67 | -1.36 | |
 Kodiak Gas Services, Inc.KGS | $47.28 | 1.83 | +4.02% | $4.78B | 909.04K | 56.28 | 0.84 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.94 | -0.05 | -0.05% | $4.78B | 71.26K | 15.83 | 6.25 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.63 | 0.66 | +1.33% | $4.77B | 866.09K | -110.08 | -0.46 | |
 Cousins Properties Inc.CUZ | $28.97 | -0.21 | -0.71% | $4.77B | 590.20K | 724.30 | 0.04 | |
 RXO, Inc.RXO | $28.90 | 0.22 | +0.76% | $4.77B | 2.02M | -47.38 | -0.61 |