Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casella Waste Systems IncCWST | $84.88 | 1.73 | +2.08% | $5.40B | 617.49K | 707.24 | 0.12 | |
 Avis Budget Group, Inc.CAR | $150.54 | -0.65 | -0.43% | $5.40B | 476.34K | -6.02 | -25.39 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.64 | 0.43 | +1.52% | $5.38B | 2.59M | 16.92 | 1.72 | |
 Perimeter Solutions, Inc.PRM | $32.10 | -0.06 | -0.19% | $5.36B | 1.43M | -23.15 | -1.42 | |
 Mercury Systems Inc.MRCY | $92.32 | 0.37 | +0.40% | $5.36B | 462.85K | -168.49 | -0.53 | |
K Klarna Group plcKLAR | $14.13 | -0.26 | -1.81% | $5.36B | 6.23M | -18.44 | -0.77 | |
 SentinelOne, Inc.S | $15.74 | -0.59 | -3.61% | $5.35B | 4.62M | -11.57 | -1.36 | |
 Hancock Whitney Corporation Common StockHWC | $65.85 | -1.90 | -2.80% | $5.34B | 1.43M | 11.59 | 5.68 | |
 Xenon Pharmaceuticals IncXENE | $55.00 | -0.78 | -1.40% | $5.33B | 789.66K | -12.65 | -4.36 | |
 ONE GAS, INC.OGS | $84.78 | -0.18 | -0.21% | $5.32B | 544.77K | 19.40 | 4.37 | |
 SiteOne Landscape Supply, Inc.SITE | $119.79 | -1.76 | -1.45% | $5.31B | 915.63K | 35.68 | 3.36 | |
 Atlantic Union Bankshares CorporationAUB | $37.04 | 0.05 | +0.14% | $5.30B | 1.11M | 18.17 | 2.04 | |
 GENPACT LIMITEDG | $31.25 | -0.05 | -0.16% | $5.30B | 3.66M | 9.99 | 3.13 | |
 California Resources CorporationCRC | $59.68 | 0.00 | 0.00% | $5.30B | 907.97K | 14.63 | 4.08 | |
 Home BancShares, Inc.HOMB | $26.28 | 0.03 | +0.11% | $5.29B | 1.41M | 10.91 | 2.41 | |
 Lyft, Inc. Class A Common StockLYFT | $13.88 | 0.01 | +0.07% | $5.29B | 14.33M | 2.03 | 6.82 | |
 BGC Group, Inc. Class A Common StockBGC | $11.02 | -0.22 | -1.96% | $5.29B | 3.29M | 35.55 | 0.31 | |
 UiPath, Inc.PATH | $10.01 | -0.65 | -6.10% | $5.28B | 30.61M | 19.39 | 0.52 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.97 | 0.29 | +1.40% | $5.28B | 1.43M | 32.73 | 0.64 | |
 Associated Banc-CorpASB | $27.92 | 0.01 | +0.04% | $5.27B | 1.63M | 10.08 | 2.77 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.06 | 0.04 | +0.10% | $5.26B | 7.93M | 315.77 | 0.13 | |
 Energy Fuels Inc.UUUU | $20.95 | -1.09 | -4.95% | $5.25B | 10.25M | -55.29 | -0.38 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.97 | -0.01 | -0.02% | $5.24B | 1.25M | 30.17 | 1.36 | |
 Dolby Laboratories, Inc.Class ADLB | $55.38 | -2.21 | -3.84% | $5.23B | 1.70M | 22.28 | 2.48 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.36 | -0.25 | -0.65% | $5.23B | 911.81K | 23.71 | 1.62 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.42 | -0.13 | -2.86% | $5.22B | 218.05K | 12.22 | 0.36 | |
 White Mountains Insurance Group Ltd.WTM | $2109.20 | -24.38 | -1.14% | $5.22B | 22.39K | 4.88 | 432.35 | |
 Elastic N.V.ESTC | $50.09 | -0.29 | -0.58% | $5.21B | 1.86M | -62.91 | -0.80 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.41 | -2.36 | -8.50% | $5.20B | 6.56M | -10.51 | -2.43 | |
M MDA Space Ltd.MDA | $37.34 | 0.00 | 0.00% | $5.20B | 615.70K | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.23 | 0.32 | +1.07% | $5.19B | 2.93M | 83.58 | 0.37 | |
 Legend Biotech Corporation - ADRLEGN | $28.26 | 2.68 | +10.48% | $5.19B | 5.05M | -35.06 | -0.80 | |
 Floor & Decor Holdings, Inc.FND | $47.65 | -1.11 | -2.28% | $5.16B | 2.88M | 24.88 | 1.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.98 | -1.04 | -0.96% | $5.16B | 64.91K | 18.20 | 5.87 | |
 Selective Insurance GroupSIGI | $85.89 | 1.08 | +1.27% | $5.14B | 370.65K | 11.46 | 7.49 | |
 Grifois, S.A.GRFS | $7.56 | -0.24 | -3.08% | $5.14B | 757.68K | -- | -- | |
 Balchem CorporationBCPC | $159.47 | 0.54 | +0.34% | $5.13B | 176.59K | 33.64 | 4.75 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $32.09 | -0.33 | -1.02% | $5.13B | 10.72M | -43.37 | -0.74 | |
 Rush Enterprises IncRUSHB | $65.94 | -0.90 | -1.35% | $5.12B | 67.12K | 20.19 | 3.27 | |
 Spire Inc.SR | $86.58 | 0.82 | +0.96% | $5.12B | 515.27K | 18.82 | 4.60 | |
 Resideo Technologies, Inc. Common StockREZI | $36.68 | -0.79 | -2.11% | $5.12B | 1.79M | -8.39 | -4.03 | |
 VSE CorpVSEC | $182.13 | -9.08 | -4.75% | $5.11B | 509.63K | 204.65 | 0.89 | |
 Kulicke & Soffa Industries IncKLIC | $98.00 | -6.28 | -6.02% | $5.11B | 971.60K | -80.66 | -1.21 | |
 NICE LtdNICE | $86.70 | -4.69 | -5.13% | $5.09B | 1.16M | 9.00 | 9.67 | |
 Bank OZKOZK | $47.27 | -0.29 | -0.61% | $5.08B | 759.20K | 7.54 | 6.17 | |
 CRISPR Therapeutics AGCRSP | $52.83 | -1.18 | -2.18% | $5.08B | 973.70K | -8.07 | -6.52 | |
 Schneider National, Inc.SNDR | $28.94 | -0.90 | -3.02% | $5.07B | 712.75K | 49.05 | 0.59 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.59 | 1.07 | +2.71% | $5.07B | 731.08K | -- | -- | |
 CNX Resources CorporationCNX | $35.79 | -0.32 | -0.89% | $5.06B | 1.95M | 9.73 | 3.68 | |
 Remitly Global, Inc. Common StockRELY | $23.86 | -0.42 | -1.73% | $5.06B | 7.18M | 77.50 | 0.31 | |
 Intercorp Financial Services Inc.IFS | $45.37 | 0.93 | +2.09% | $5.04B | 257.31K | 9.41 | 4.82 | |
 PBF ENERGY INC.PBF | $42.43 | -0.09 | -0.21% | $5.04B | 2.44M | -28.96 | -1.47 | |
 Brunswick CorporationBC | $77.50 | -2.03 | -2.55% | $5.04B | 607.54K | -36.56 | -2.12 | |
 Radian Group Inc.RDN | $37.20 | -0.36 | -0.96% | $5.03B | 1.08M | 8.99 | 4.15 | |
 Blue Owl Technology Finance Corp.OTF | $10.72 | -0.04 | -0.37% | $5.03B | 1.65M | 6.39 | 1.70 | |
 MarketAxess Holdings Inc.MKTX | $141.37 | -3.84 | -2.64% | $5.02B | 617.30K | 21.22 | 6.66 | |
 Telecom Argentina S.A.TEO | $11.69 | 0.13 | +1.12% | $5.02B | 461.83K | -35.32 | -0.33 | |
 Louisiana-Pacific Corp.LPX | $71.75 | -1.23 | -1.69% | $5.01B | 1.30M | 34.31 | 2.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.02 | -0.17 | -0.43% | $5.01B | 2.39M | 13.64 | 2.86 | |
A Alliance Laundry Holdings Inc.ALH | $25.25 | -0.15 | -0.59% | $5.00B | 956.32K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.65 | -0.06 | -0.15% | $5.00B | 744.86K | 44.56 | 0.89 | |
 Liquidia Corporation Common StockLQDA | $56.60 | 3.47 | +6.53% | $4.99B | 3.93M | -67.69 | -0.83 | |
 EPAM SYSTEMS, INC.EPAM | $95.14 | -2.21 | -2.27% | $4.99B | 1.54M | 14.20 | 6.73 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.77 | 0.00 | 0.00% | $4.99B | 107.41K | -0.71 | -20.80 | |
 Stevanato Group S.p.A.STVN | $18.24 | -0.04 | -0.22% | $4.99B | 565.27K | 31.49 | 0.58 | |
 Orla Mining Ltd.ORLA | $14.47 | -0.34 | -2.30% | $4.98B | 2.50M | 55.47 | 0.26 | |
 Sonoco Products CompanySON | $50.35 | -0.72 | -1.41% | $4.98B | 1.50M | 5.00 | 10.07 | |
M Miami International Holdings, Inc.MIAX | $52.47 | 0.28 | +0.54% | $4.97B | 2.00M | -- | -- | |
 Axcelis Technologies IncACLS | $161.64 | -3.44 | -2.08% | $4.97B | 751.72K | 42.66 | 3.79 | |
 Acushnet Holdings Corp.GOLF | $84.79 | -2.90 | -3.31% | $4.96B | 477.42K | 27.35 | 3.10 | |
 Sphere Entertainment Co.SPHR | $135.96 | 9.05 | +7.13% | $4.96B | 1.46M | -308.11 | -0.45 | |
 Plug Power Inc.PLUG | $3.56 | 0.04 | +1.14% | $4.96B | 197.25M | -2.63 | -1.35 | |
 Liberty Broadband Corporation Class CLBRDK | $34.51 | 0.04 | +0.12% | $4.95B | 1.08M | -1.84 | -18.71 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.01 | 0.86 | +0.82% | $4.95B | 1.56M | 12.47 | 8.52 | |
 Crocs, Inc.CROX | $99.32 | -1.10 | -1.10% | $4.95B | 1.15M | -79.02 | -1.26 | |
 Liberty Broadband Corporation Class ALBRDA | $34.47 | 0.06 | +0.17% | $4.95B | 213.83K | -1.84 | -18.71 | |
 Sensient Technology CorporationSXT | $115.95 | -1.38 | -1.18% | $4.94B | 401.25K | 36.71 | 3.16 | |
 Methanex CorpMEOH | $64.17 | 0.82 | +1.29% | $4.93B | 640.76K | 56.42 | 1.13 | |
 Enphase Energy, Inc.ENPH | $37.48 | -0.17 | -0.45% | $4.91B | 5.00M | 28.90 | 1.29 | |
 Gentex CorpGNTX | $22.97 | -0.23 | -0.99% | $4.91B | 1.74M | 13.26 | 1.74 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | 0.00% | $4.89B | 2.09M | 40.83 | 0.23 | |
 Doximity, Inc.DOCS | $26.45 | 0.19 | +0.72% | $4.88B | 3.59M | 22.02 | 1.20 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.40 | -0.59 | -0.61% | $4.88B | 894.83K | 47.47 | 2.01 | |
 Macy's Inc.M | $18.52 | -0.17 | -0.91% | $4.88B | 5.44M | 7.97 | 2.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.02 | 0.31 | +1.16% | $4.87B | 4.89M | -89.68 | -0.30 | |
 Telephone and Data Systems Inc.TDS | $42.76 | -0.55 | -1.27% | $4.87B | 1.63M | -65.78 | -0.65 | |
 Pricesmart IncPSMT | $156.49 | -0.49 | -0.31% | $4.83B | 199.49K | 30.86 | 5.07 | |
 Archer Aviation Inc.ACHR | $6.39 | -0.15 | -2.29% | $4.82B | 54.25M | -6.40 | -0.99 | |
 Copa Holdings, S.A.CPA | $115.96 | -1.08 | -0.92% | $4.81B | 351.09K | 7.19 | 16.27 | |
 Vishay Intertechnology, Inc.VSH | $33.63 | -1.20 | -3.45% | $4.81B | 9.37M | -504.99 | -0.07 | |
 Choice Hotels Intnl.CHH | $105.59 | 1.36 | +1.30% | $4.80B | 601.92K | 13.33 | 7.92 | |
 Axos Financial, Inc. Common StockAX | $84.37 | -1.12 | -1.31% | $4.80B | 335.21K | 10.70 | 7.89 | |
 Diodes IncDIOD | $103.45 | -8.54 | -7.63% | $4.80B | 911.50K | 73.59 | 1.42 | |
 MARA Holdings, Inc. Common StockMARA | $12.72 | -0.67 | -5.00% | $4.79B | 50.21M | -3.17 | -3.96 | |
 GRAHAM HOLDINGS COMPANYGHC | $1109.92 | 5.89 | +0.53% | $4.78B | 15.86K | 16.73 | 66.40 | |
 KENON HOLDINGS LTD.KEN | $91.84 | 1.95 | +2.17% | $4.78B | 24.39K | -- | -- | |
 Main Street Capital CorporationMAIN | $52.92 | 0.62 | +1.19% | $4.78B | 684.88K | 9.61 | 5.52 | |
 MDU Resources Group, Inc.MDU | $22.79 | -0.01 | -0.04% | $4.76B | 1.83M | 24.50 | 0.93 | |
 MOELIS & COMPANYMC | $63.97 | 0.12 | +0.19% | $4.76B | 903.06K | 21.77 | 2.94 | |
 nLIGHT, Inc. Common StockLASR | $83.81 | -1.14 | -1.34% | $4.74B | 1.62M | -178.94 | -0.47 |
Advertisement