Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Floor & Decor Holdings, Inc.FND | $51.43 | 0.65 | +1.28% | $5.56B | 1.51M | 26.79 | 1.92 | |
 Fermi Inc. Common StockFRMI | $8.68 | -0.29 | -3.20% | $5.54B | 11.54M | -- | -- | |
 Bank OZKOZK | $50.63 | 0.79 | +1.58% | $5.53B | 512.96K | 8.21 | 6.17 | |
 Materion CorporationMTRN | $265.31 | -12.37 | -4.45% | $5.52B | 229.79K | 73.90 | 3.59 | |
 Virtu Financial, Inc. Class AVIRT | $63.39 | 1.28 | +2.06% | $5.52B | 1.08M | 12.36 | 5.13 | |
 Essent Group LTDESNT | $59.75 | 0.82 | +1.40% | $5.51B | 339.66K | 8.67 | 6.89 | |
 Teleflex IncorporatedTFX | $124.23 | 2.56 | +2.10% | $5.50B | 314.74K | -6.05 | -20.55 | |
 Blackstone Secured Lending FundBXSL | $23.64 | 0.42 | +1.80% | $5.50B | 1.39M | 9.61 | 2.46 | |
 Alaska Air Group, Inc.ALK | $49.25 | 0.45 | +0.91% | $5.49B | 2.65M | 56.60 | 0.87 | |
 Casella Waste Systems IncCWST | $86.16 | 1.58 | +1.87% | $5.48B | 482.23K | 718.02 | 0.12 | |
 Valaris LimitedVAL | $78.81 | -1.11 | -1.40% | $5.46B | 595.17K | 5.63 | 13.99 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $11.03 | 0.52 | +4.91% | $5.45B | 230.32K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $29.33 | -0.01 | -0.03% | $5.45B | 1.86M | -36.66 | -0.80 | |
 Bausch + Lomb CorporationBLCO | $15.28 | 0.35 | +2.31% | $5.45B | 339.73K | -14.98 | -1.02 | |
 Hinge Health, Inc.HNGE | $70.35 | 1.50 | +2.18% | $5.44B | 776.57K | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $21.33 | -0.33 | -1.53% | $5.42B | 3.15M | -- | -- | |
 Piper Sandler CompaniesPIPR | $80.13 | -1.64 | -2.01% | $5.41B | 371.84K | 20.29 | 3.95 | |
 Rush Enterprises IncRUSHA | $69.63 | -0.98 | -1.39% | $5.41B | 289.66K | 21.29 | 3.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.20 | 0.69 | +2.20% | $5.41B | 794.90K | 87.04 | 0.37 | |
 Paylocity Holding Corporation Common StockPCTY | $100.89 | 1.38 | +1.38% | $5.40B | 520.63K | 23.74 | 4.25 | |
 Novanta Inc. Common StockNOVT | $151.50 | -4.16 | -2.67% | $5.40B | 278.39K | 103.77 | 1.46 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.45 | -0.74 | -0.85% | $5.39B | 239.88K | 21.20 | 4.07 | |
 MDA Space Ltd.MDA | $38.77 | -0.62 | -1.57% | $5.38B | 1.42M | -- | -- | |
 B2Gold Corp.BTG | $4.03 | -0.17 | -4.17% | $5.36B | 19.55M | 15.48 | 0.26 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.87 | -0.66 | -1.73% | $5.36B | 1.37M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.79 | 0.01 | +0.05% | $5.36B | 3.29M | 8.71 | 1.24 | |
 Balchem CorporationBCPC | $166.22 | 0.65 | +0.39% | $5.34B | 133.17K | 34.99 | 4.75 | |
 CRISPR Therapeutics AGCRSP | $54.10 | -0.26 | -0.47% | $5.33B | 1.17M | -8.30 | -6.52 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.67 | 0.56 | +3.46% | $5.32B | 1.14M | 72.47 | 0.23 | |
 Clear Secure, Inc.YOU | $52.71 | 0.75 | +1.44% | $5.31B | 828.59K | 47.06 | 1.12 | |
 Twist Bioscience Corporation Common StockTWST | $85.07 | -0.10 | -0.12% | $5.30B | 1.37M | -66.46 | -1.28 | |
 Brunswick CorporationBC | $81.32 | -0.20 | -0.25% | $5.28B | 534.11K | -38.36 | -2.12 | |
 Xenon Pharmaceuticals IncXENE | $54.66 | -0.13 | -0.25% | $5.28B | 1.29M | -12.53 | -4.36 | |
 Celanese Corporation Common StockCE | $48.14 | -1.59 | -3.19% | $5.28B | 893.11K | -4.54 | -10.60 | |
 Ultrapar Participacoes S.A.UGP | $4.93 | 0.04 | +0.92% | $5.28B | 2.48M | 12.34 | 0.40 | |
 Boot Barn Holdings, Inc.BOOT | $173.68 | -4.78 | -2.68% | $5.27B | 562.47K | 24.39 | 7.12 | |
 UiPath, Inc.PATH | $10.17 | 0.01 | +0.11% | $5.27B | 48.87M | 19.56 | 0.52 | |
 Axcelis Technologies IncACLS | $171.44 | -12.47 | -6.78% | $5.27B | 445.95K | 45.24 | 3.79 | |
 Gentex CorpGNTX | $24.74 | -0.96 | -3.73% | $5.27B | 3.43M | 14.22 | 1.74 | |
 West Fraser Timber Co. LtdWFG | $67.27 | -1.44 | -2.09% | $5.27B | 148.02K | -5.52 | -12.18 | |
 Parsons CorporationPSN | $49.21 | 0.56 | +1.14% | $5.26B | 936.88K | 22.37 | 2.20 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.78 | 0.69 | +1.69% | $5.26B | 847.04K | 46.95 | 0.89 | |
 AAR Corp.AIR | $132.31 | -1.97 | -1.47% | $5.26B | 251.08K | 29.34 | 4.51 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.04 | -0.04 | -0.58% | $5.25B | 607.70K | 13.12 | 0.46 | |
 Lyft, Inc. Class A Common StockLYFT | $13.82 | -0.40 | -2.78% | $5.25B | 8.82M | 2.03 | 6.82 | |
 Enova International, Inc.ENVA | $210.76 | 6.02 | +2.94% | $5.24B | 268.83K | 18.20 | 11.58 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.91 | -1.21 | -5.00% | $5.24B | 9.94M | -7.64 | -3.00 | |
 TAL Education GroupTAL | $9.42 | -0.05 | -0.52% | $5.23B | 2.51M | 19.63 | 0.48 | |
 Navitas Semiconductor Corporation Common StockNVTS | $21.42 | -2.28 | -9.61% | $5.22B | 18.18M | -37.58 | -0.57 | |
 Alliance Laundry Holdings Inc.ALH | $26.25 | -0.19 | -0.71% | $5.21B | 235.81K | -- | -- | |
 Golar LNG LtdGLNG | $51.20 | 0.45 | +0.89% | $5.21B | 587.27K | 80.00 | 0.64 | |
 Axos Financial, Inc. Common StockAX | $91.46 | 2.94 | +3.32% | $5.20B | 290.25K | 11.59 | 7.89 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.94 | 0.83 | +1.51% | $5.20B | 1.36M | -186.47 | -0.30 | |
 Synaptics IncSYNA | $134.60 | -9.19 | -6.39% | $5.20B | 538.85K | -84.66 | -1.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.64 | -2.03 | -1.85% | $5.20B | 95.00K | 18.34 | 5.87 | |
 AppFolio, Inc. Class AAPPF | $146.78 | 2.40 | +1.66% | $5.19B | 246.19K | 37.83 | 3.88 | |
 Louisiana-Pacific Corp.LPX | $74.27 | -1.47 | -1.94% | $5.19B | 609.38K | 35.54 | 2.09 | |
 SentinelOne, Inc.S | $15.14 | 0.40 | +2.69% | $5.18B | 4.03M | -11.12 | -1.36 | |
 BlackBerry LimitedBB | $8.82 | 0.03 | +0.38% | $5.17B | 21.84M | 110.29 | 0.08 | |
 Commault Systems, Inc.CVLT | $125.34 | -0.67 | -0.53% | $5.17B | 422.13K | 64.61 | 1.94 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.51 | 0.70 | +2.95% | $5.17B | 1.00M | 17.02 | 1.44 | |
 Diodes IncDIOD | $112.42 | -10.34 | -8.43% | $5.16B | 371.31K | 79.17 | 1.42 | |
 Murphy Oil Corp.MUR | $36.00 | 1.58 | +4.58% | $5.16B | 3.50M | 50.00 | 0.72 | |
 Almonty Industries Inc. Common SharesALM | $18.18 | -0.48 | -2.58% | $5.16B | 2.76M | -31.34 | -0.58 | |
 Rithm Capital Corp.RITM | $9.21 | 0.07 | +0.82% | $5.14B | 3.29M | 8.86 | 1.04 | |
 Frontdoor, Inc. Common StockFTDR | $73.23 | 1.36 | +1.90% | $5.14B | 442.02K | 21.48 | 3.41 | |
 Open Text CorpOTEX | $21.17 | 1.16 | +5.78% | $5.14B | 2.21M | 12.45 | 1.70 | |
 Aura Minerals Inc. Common SharesAUGO | $61.51 | -3.76 | -5.75% | $5.14B | 524.73K | -58.58 | -1.05 | |
 Laureate Education, Inc. Common StockLAUR | $36.65 | -0.54 | -1.45% | $5.13B | 937.10K | 19.09 | 1.92 | |
 Amentum Holdings, Inc.AMTM | $20.95 | -0.11 | -0.55% | $5.12B | 1.13M | 52.36 | 0.40 | |
 NICE LtdNICE | $87.20 | 3.14 | +3.73% | $5.11B | 597.17K | 9.02 | 9.67 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.32 | 3.31 | +2.02% | $5.11B | 591.35K | 56.91 | 2.94 | |
 AXT IncAXTI | $77.95 | -14.49 | -15.68% | $5.10B | 10.84M | -162.39 | -0.48 | |
 Sezzle Inc. Common StockSEZL | $151.55 | -4.92 | -3.15% | $5.10B | 633.05K | 40.52 | 3.74 | |
 Xometry, Inc. Class A Common StockXMTR | $92.00 | 0.44 | +0.49% | $5.08B | 583.08K | -75.41 | -1.22 | |
 Vail Resorts, Inc.MTN | $142.58 | 0.91 | +0.64% | $5.08B | 486.21K | 23.26 | 6.13 | |
 Choice Hotels Intnl.CHH | $111.58 | 1.70 | +1.54% | $5.08B | 602.45K | 14.09 | 7.92 | |
 BBB Foods Inc.TBBB | $42.07 | 0.38 | +0.92% | $5.07B | 441.60K | -31.87 | -1.32 | |
 Sensient Technology CorporationSXT | $118.68 | -0.39 | -0.33% | $5.05B | 299.68K | 37.56 | 3.16 | |
 Meritage Homes CorporationMTH | $75.65 | 0.57 | +0.76% | $5.05B | 671.57K | 11.97 | 6.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.86 | -1.18 | -4.05% | $5.04B | 1.45M | -92.85 | -0.30 | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.40 | -1.98 | -2.31% | $5.03B | 1.11M | -44.84 | -1.86 | |
 Sonoco Products CompanySON | $50.77 | 0.31 | +0.62% | $5.02B | 814.17K | 5.04 | 10.07 | |
 MOELIS & COMPANYMC | $67.37 | 0.43 | +0.64% | $5.01B | 362.75K | 22.91 | 2.94 | |
 White Mountains Insurance Group Ltd.WTM | $2021.13 | 10.38 | +0.52% | $5.01B | 11.11K | 4.67 | 432.35 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.13 | -0.11 | -0.27% | $5.00B | 396.84K | 28.77 | 1.36 | |
 ADT Inc.ADT | $6.57 | -0.02 | -0.38% | $4.99B | 6.67M | 9.95 | 0.66 | |
 Ultra Clean Holdings, Inc.UCTT | $111.37 | -11.77 | -9.56% | $4.99B | 1.18M | -27.84 | -4.00 | |
 Pegasystems IncPEGA | $29.87 | 0.49 | +1.68% | $4.99B | 3.10M | 14.03 | 2.13 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.61 | 0.30 | +1.70% | $4.98B | 2.19M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.82 | -0.31 | -1.16% | $4.96B | 1.62M | 15.59 | 1.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1150.11 | 9.58 | +0.84% | $4.95B | 13.34K | 17.32 | 66.40 | |
 RLI Corp.RLI | $53.81 | 1.07 | +2.02% | $4.95B | 486.94K | 12.34 | 4.36 | |
 Dolby Laboratories, Inc.Class ADLB | $52.19 | -0.23 | -0.44% | $4.94B | 543.28K | 21.04 | 2.48 | |
 Knife River CorporationKNF | $86.75 | -0.74 | -0.85% | $4.92B | 398.23K | 31.43 | 2.76 | |
 CNO Financial Group, Inc.CNO | $52.74 | 1.28 | +2.49% | $4.92B | 405.28K | 23.65 | 2.23 | |
 Symbotic Inc. Class A Common StockSYM | $38.59 | -1.61 | -4.00% | $4.91B | 2.18M | -385.90 | -0.10 | |
 ONE GAS, INC.OGS | $78.10 | 1.67 | +2.19% | $4.90B | 461.27K | 17.87 | 4.37 | |
 Grifois, S.A.GRFS | $7.20 | -0.08 | -1.17% | $4.90B | 594.68K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.29 | 0.07 | +0.90% | $4.90B | 663.35K | -12.14 | -0.60 |
Advertisement