Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.06 | -2.86% | $5.90B | 2.58M | -- | -- | |
 Albertsons Companies, Inc.ACI | $12.13 | 0.12 | +1.00% | $5.89B | 7.03M | 151.68 | 0.08 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.65 | -0.29 | -1.62% | $5.89B | 18.19M | -19.59 | -0.90 | |
 Fortune Brands Innovations, Inc.FBIN | $47.99 | -2.79 | -5.49% | $5.88B | 2.83M | 40.07 | 1.23 | |
 Bausch + Lomb CorporationBLCO | $16.83 | 0.05 | +0.30% | $5.88B | 325.06K | -34.30 | -0.48 | |
 Ameris BancorpABCB | $87.57 | -0.16 | -0.18% | $5.88B | 300.50K | 15.83 | 5.53 | |
 V.F. CorporationVFC | $14.90 | -0.09 | -0.60% | $5.87B | 5.39M | 21.64 | 0.69 | |
 Teleflex IncorporatedTFX | $133.00 | -1.98 | -1.47% | $5.84B | 585.88K | -5.67 | -23.29 | |
 RLI Corp.RLI | $63.58 | -0.65 | -1.01% | $5.83B | 599.97K | 13.35 | 4.76 | |
 Sphere Entertainment Co.SPHR | $162.49 | 2.95 | +1.85% | $5.83B | 572.61K | -60.58 | -2.68 | |
 Materion CorporationMTRN | $279.67 | -10.38 | -3.58% | $5.83B | 353.86K | 65.20 | 4.29 | |
 Selective Insurance GroupSIGI | $94.94 | -1.29 | -1.34% | $5.82B | 369.00K | 12.12 | 8.06 | |
 Dolby Laboratories, Inc.Class ADLB | $62.10 | 0.33 | +0.53% | $5.82B | 856.37K | 26.43 | 2.35 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.88 | -0.26 | -1.43% | $5.81B | 1.35M | 37.14 | 0.49 | |
 H&R Block, Inc.HRB | $45.93 | -0.26 | -0.56% | $5.81B | 2.09M | 8.16 | 5.62 | |
 Archrock IncAROC | $33.13 | 0.05 | +0.15% | $5.81B | 2.20M | 17.80 | 1.86 | |
 Commault Systems, Inc.CVLT | $139.43 | 4.16 | +3.08% | $5.79B | 1.09M | 89.01 | 1.57 | |
 Frontdoor, Inc. Common StockFTDR | $83.91 | -6.92 | -7.62% | $5.79B | 786.26K | 22.28 | 3.77 | |
 Flagstar Bank, National AssociationFLG | $14.01 | 0.06 | +0.43% | $5.78B | 4.48M | 462.33 | 0.03 | |
 WPP PLCWPP | $26.69 | -0.86 | -3.12% | $5.75B | 733.40K | -- | -- | |
 AAR Corp.AIR | $142.69 | -0.37 | -0.26% | $5.74B | 162.39K | 29.54 | 4.83 | |
 GENPACT LIMITEDG | $34.13 | -0.16 | -0.47% | $5.74B | 2.56M | 10.13 | 3.37 | |
 Axos Financial, Inc. Common StockAX | $99.18 | -0.86 | -0.86% | $5.73B | 308.15K | 11.92 | 8.47 | |
 Casella Waste Systems IncCWST | $89.99 | 0.58 | +0.65% | $5.72B | 722.34K | 999.78 | 0.09 | |
 MakeMyTrip LimitedMMYT | $60.91 | 0.90 | +1.50% | $5.72B | 373.25K | 507.00 | 0.12 | |
 Sonoco Products CompanySON | $57.87 | -0.15 | -0.26% | $5.72B | 857.99K | 9.20 | 6.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.89 | -0.43 | -0.70% | $5.72B | 1.76M | -131.85 | -0.46 | |
 MarketAxess Holdings Inc.MKTX | $162.50 | -0.03 | -0.02% | $5.70B | 999.69K | 19.10 | 8.48 | |
 Cactus, Inc.WHD | $71.07 | 3.17 | +4.67% | $5.70B | 822.17K | 60.74 | 1.17 | |
 Blue Owl Capital CorporationOBDC | $11.55 | -0.09 | -0.77% | $5.68B | 3.95M | 20.56 | 0.56 | |
 Herc Holdings Inc.HRI | $169.76 | 1.86 | +1.11% | $5.67B | 335.93K | 115.47 | 1.47 | |
 Portland General Electric CompanyPOR | $48.11 | -0.94 | -1.92% | $5.66B | 920.48K | 21.19 | 2.27 | |
 Perimeter Solutions, Inc.PRM | $34.54 | -0.72 | -2.04% | $5.65B | 1.27M | -15.49 | -2.23 | |
 CSW Industrials, Inc.CSW | $347.70 | -2.98 | -0.85% | $5.65B | 98.32K | 47.57 | 7.29 | |
 Balchem CorporationBCPC | $177.19 | -2.24 | -1.25% | $5.64B | 124.61K | 34.76 | 5.09 | |
 Rithm Capital Corp.RITM | $10.11 | -0.08 | -0.79% | $5.64B | 5.96M | 16.83 | 0.60 | |
 Blackstone Secured Lending FundBXSL | $24.31 | -0.23 | -0.94% | $5.63B | 1.57M | 19.04 | 1.27 | |
 Copa Holdings, S.A.CPA | $136.69 | -5.44 | -3.83% | $5.63B | 273.59K | 9.07 | 15.21 | |
 Stevanato Group S.p.A.STVN | $20.58 | 0.31 | +1.53% | $5.63B | 501.53K | 36.79 | 0.56 | |
 Bank OZKOZK | $51.59 | 0.18 | +0.35% | $5.63B | 767.91K | 8.53 | 6.05 | |
 Black Hills CorporationBKH | $73.70 | -0.95 | -1.27% | $5.62B | 1.06M | 18.61 | 3.96 | |
 Uranium Energy Corp.UEC | $11.38 | 0.12 | +1.07% | $5.62B | 6.85M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $95.24 | -3.25 | -3.30% | $5.61B | 2.59M | 95.03 | 1.00 | |
 West Fraser Timber Co. LtdWFG | $71.24 | -0.90 | -1.25% | $5.58B | 215.10K | -4.62 | -15.44 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.36 | -0.67 | -0.66% | $5.57B | 561.64K | 15.40 | 6.56 | |
 ADT Inc.ADT | $7.51 | -0.13 | -1.70% | $5.55B | 6.97M | 10.71 | 0.71 | |
 ACM Research, Inc. Class A Common StockACMR | $79.41 | -4.39 | -5.24% | $5.55B | 1.30M | 38.24 | 2.10 | |
 Amentum Holdings, Inc.AMTM | $24.44 | -0.33 | -1.33% | $5.55B | 2.73M | 37.84 | 0.60 | |
 Andersen Group Inc.ANDG | $49.12 | -0.56 | -1.13% | $5.54B | 430.75K | -- | -- | |
 Cheesecake Factory (The)CAKE | $111.19 | 4.14 | +3.87% | $5.52B | 2.33M | 30.08 | 3.69 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.13 | -0.39 | -1.47% | $5.51B | 1.29M | 15.93 | 1.64 | |
 Sensient Technology CorporationSXT | $129.36 | -0.51 | -0.39% | $5.50B | 267.28K | 34.86 | 3.71 | |
 Beta Technologies, Inc.BETA | $23.76 | 0.25 | +1.06% | $5.49B | 1.89M | -- | -- | |
 Granite Construction Inc.GVA | $125.97 | -2.35 | -1.83% | $5.49B | 547.08K | -29.08 | -4.31 | |
 Grifois, S.A.GRFS | $8.05 | 0.11 | +1.39% | $5.49B | 273.24K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.50 | -0.10 | -0.51% | $5.48B | 1.08M | -- | -- | |
 Pegasystems IncPEGA | $33.01 | 0.27 | +0.82% | $5.47B | 1.07M | 18.79 | 1.77 | |
 Acushnet Holdings Corp.GOLF | $91.44 | -1.85 | -1.98% | $5.45B | 527.45K | 25.42 | 3.67 | |
 New Jersey Resources CorpNJR | $53.68 | -1.34 | -2.44% | $5.45B | 665.98K | 14.83 | 3.62 | |
 GXO Logistics, Inc.GXO | $46.96 | -1.27 | -2.63% | $5.43B | 1.32M | 41.77 | 1.13 | |
 MDA Space Ltd.MDA | $33.41 | -1.18 | -3.41% | $5.42B | 2.57M | -- | -- | |
 Sotera Health Company Common StockSHC | $18.97 | 0.11 | +0.58% | $5.41B | 3.29M | 33.27 | 0.57 | |
 Main Street Capital CorporationMAIN | $58.52 | -0.42 | -0.71% | $5.41B | 784.76K | 11.73 | 4.96 | |
 Enphase Energy, Inc.ENPH | $40.92 | -0.95 | -2.27% | $5.41B | 2.79M | 40.95 | 1.00 | |
 Garrett Motion Inc. Common StockGTX | $29.01 | -0.84 | -2.81% | $5.41B | 3.04M | 15.93 | 1.82 | |
 Impinj, Inc. Common StockPI | $176.25 | -7.11 | -3.88% | $5.40B | 507.72K | -192.14 | -0.92 | |
 RINGCENTRAL, INC.RNG | $64.10 | 1.09 | +1.73% | $5.39B | 1.67M | 51.40 | 1.25 | |
 CNX Resources CorporationCNX | $35.97 | 0.83 | +2.36% | $5.36B | 1.40M | 6.05 | 5.99 | |
 Merit Medical Systems IncMMSI | $89.75 | 0.71 | +0.80% | $5.36B | 1.37M | 37.08 | 2.42 | |
 ESAB CorporationESAB | $85.58 | -6.28 | -6.84% | $5.34B | 902.96K | 30.79 | 2.79 | |
 ACI Worldwide, Inc.ACIW | $52.85 | -0.82 | -1.53% | $5.34B | 1.56M | 24.24 | 2.18 | |
 Banco Macro S.A.BMA | $84.19 | 0.54 | +0.65% | $5.33B | 308.33K | 19.71 | 4.23 | |
 Icahn Enterprises L.PIEP | $7.43 | -0.03 | -0.34% | $5.32B | 1.36M | -10.12 | -0.74 | |
 ExlService Holdings, Inc.EXLS | $35.07 | 0.18 | +0.52% | $5.32B | 1.90M | 22.05 | 1.59 | |
 Ondas Inc. Common StockONDS | $9.31 | 0.20 | +2.20% | $5.31B | 88.05M | 233.02 | 0.04 | |
 Xometry, Inc. Class A Common StockXMTR | $90.53 | -2.61 | -2.81% | $5.30B | 376.72K | -154.17 | -0.60 | |
 Science Applications International Corporation Common StockSAIC | $125.46 | -1.08 | -0.85% | $5.30B | 433.35K | 14.12 | 8.88 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.35 | -2.46 | -3.33% | $5.30B | 1.39M | 26.26 | 2.72 | |
 Kite Realty Group TrustKRG | $26.41 | -0.34 | -1.27% | $5.29B | 2.66M | 16.31 | 1.62 | |
 Piper Sandler CompaniesPIPR | $74.87 | 0.08 | +0.11% | $5.29B | 422.74K | 17.33 | 4.32 | |
 Alaska Air Group, Inc.ALK | $47.26 | -2.70 | -5.40% | $5.29B | 2.43M | -30.19 | -1.57 | |
 Clear Secure, Inc.YOU | $51.21 | -0.08 | -0.16% | $5.28B | 1.93M | 34.93 | 1.47 | |
 OUTFRONT Media Inc.OUT | $30.04 | -1.17 | -3.75% | $5.28B | 2.25M | 21.58 | 1.39 | |
 Belden Inc.BDC | $135.15 | 2.33 | +1.75% | $5.28B | 530.24K | 21.98 | 6.15 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.67 | -0.37 | -1.76% | $5.27B | 2.43M | 79.35 | 0.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.94 | 0.10 | +0.44% | $5.25B | 1.95M | 13.04 | 1.76 | |
 Alliance Laundry Holdings Inc.ALH | $26.39 | -1.38 | -4.97% | $5.24B | 466.18K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $11.39 | -0.31 | -2.65% | $5.24B | 2.39M | 14.30 | 0.80 | |
 Symbotic Inc. Class A Common StockSYM | $40.11 | -0.07 | -0.17% | $5.24B | 2.05M | 448.21 | 0.09 | |
 Unifirst CorpUNF | $289.64 | -0.73 | -0.25% | $5.24B | 87.10K | 45.68 | 6.34 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.53 | -1.91 | -1.73% | $5.23B | 74.46K | 17.35 | 6.25 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.76 | -1.91 | -4.94% | $5.22B | 2.85M | -- | -- | |
 Century Aluminum CoCENX | $51.88 | 0.65 | +1.27% | $5.21B | 2.24M | 9.10 | 5.79 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.43 | -0.25 | -1.27% | $5.21B | 2.24M | -- | -- | |
 Iridium Communications Inc.IRDM | $49.32 | -0.61 | -1.22% | $5.21B | 1.09M | 55.91 | 0.88 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.62 | 0.82 | +2.06% | $5.21B | 1.46M | 14.01 | 2.90 | |
 Brunswick CorporationBC | $80.43 | -1.12 | -1.37% | $5.21B | 732.13K | -61.40 | -1.31 | |
 Vail Resorts, Inc.MTN | $146.26 | -2.57 | -1.73% | $5.21B | 428.43K | 33.24 | 4.40 | |
 MYR Group, Inc.MYRG | $330.31 | -7.11 | -2.11% | $5.21B | 219.50K | 31.74 | 10.54 | |
 Louisiana-Pacific Corp.LPX | $74.39 | -4.12 | -5.25% | $5.21B | 1.21M | 94.27 | 0.79 |
Advertisement