Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Spire Inc.SR | $87.08 | 0.37 | +0.42% | $5.14B | 459.60K | 19.79 | 4.40 | |
 Bank OZKOZK | $45.95 | 1.09 | +2.43% | $5.14B | 1.23M | 7.41 | 6.20 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.19 | -0.64 | -1.68% | $5.14B | 1.72M | 26.95 | 1.38 | |
 Mercury General Corp.MCY | $93.01 | 0.03 | +0.03% | $5.14B | 194.64K | 11.69 | 7.93 | |
 Meritage Homes CorporationMTH | $73.00 | 2.92 | +4.16% | $5.13B | 978.98K | 7.41 | 9.84 | |
 WEX Inc.WEX | $149.55 | 2.90 | +1.98% | $5.13B | 348.19K | 19.45 | 7.69 | |
 MATADOR RESOURCES COMPANYMTDR | $41.21 | -0.11 | -0.26% | $5.12B | 1.05M | 6.59 | 6.26 | |
 FTI Consulting, Inc.FCN | $165.67 | 3.40 | +2.10% | $5.11B | 189.94K | 21.09 | 7.85 | |
 Main Street Capital CorporationMAIN | $57.18 | 0.79 | +1.40% | $5.11B | 362.89K | 9.46 | 6.03 | |
 White Mountains Insurance Group Ltd.WTM | $2004.85 | 7.86 | +0.39% | $5.10B | 14.53K | 36.89 | 54.34 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.67 | 5.16 | +8.00% | $5.09B | 390.47K | -290.29 | -0.24 | |
 Kilroy Realty Corp.KRC | $43.02 | 1.27 | +3.05% | $5.09B | 1.28M | 15.88 | 2.71 | |
 Qualys, Inc. Common StockQLYS | $141.84 | 1.31 | +0.94% | $5.08B | 288.50K | 27.48 | 5.16 | |
 Hancock Whitney Corporation Common StockHWC | $60.78 | 1.69 | +2.85% | $5.08B | 576.68K | 10.87 | 5.59 | |
 Balchem CorporationBCPC | $156.71 | 3.05 | +1.99% | $5.08B | 197.99K | 34.31 | 4.57 | |
 Ingram Micro Holding CorporationINGM | $21.56 | 0.81 | +3.91% | $5.07B | 337.97K | 17.53 | 1.23 | |
 CRISPR Therapeutics AGCRSP | $53.45 | 2.20 | +4.30% | $5.07B | 2.35M | -9.51 | -5.59 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $38.34 | 0.63 | +1.66% | $5.06B | 43.41K | 39.93 | 0.96 | |
 CNX Resources CorporationCNX | $37.41 | -0.08 | -0.20% | $5.05B | 1.27M | 26.17 | 1.43 | |
 Telecom Argentina S.A.TEO | $11.69 | 0.20 | +1.71% | $5.04B | 257.39K | -33.40 | -0.35 | |
 Vail Resorts, Inc.MTN | $140.07 | 5.06 | +3.75% | $5.02B | 1.04M | 18.86 | 7.41 | |
 TransMedics Group, Inc. Common StockTMDX | $146.02 | 5.81 | +4.14% | $5.02B | 1.17M | 59.45 | 2.47 | |
 Oscar Health, Inc.OSCR | $16.72 | 0.23 | +1.39% | $5.01B | 12.59M | -15.54 | -1.12 | |
 Flagstar Bank, National AssociationFLG | $12.13 | 0.76 | +6.64% | $5.01B | 9.24M | -12.43 | -0.97 | |
 PACS Group, Inc.PACS | $31.82 | 1.86 | +6.21% | $5.01B | 2.59M | 30.47 | 1.05 | |
 Teleflex IncorporatedTFX | $114.76 | 3.37 | +3.02% | $5.00B | 625.04K | -15.40 | -7.35 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.96 | 0.01 | +0.04% | $5.00B | 18.87M | -14.17 | -0.84 | |
 Vista Energy S.A.B. de C.V.VIST | $47.45 | -0.76 | -1.58% | $5.00B | 922.84K | 7.05 | 6.80 | |
 Impinj, Inc. Common StockPI | $165.66 | 8.22 | +5.22% | $4.99B | 682.83K | -376.60 | -0.44 | |
 Kite Realty Group TrustKRG | $23.02 | 0.23 | +1.01% | $4.98B | 1.62M | 35.96 | 0.64 | |
 ONE GAS, INC.OGS | $82.96 | 0.22 | +0.27% | $4.98B | 315.00K | 19.34 | 4.29 | |
 Option Care Health, Inc. Common StockOPCH | $31.23 | 1.31 | +4.40% | $4.96B | 2.66M | 24.79 | 1.26 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.54 | 1.07 | +1.75% | $4.95B | 590.78K | -7.82 | -8.00 | |
 Credit Acceptance CorpCACC | $448.19 | 8.58 | +1.95% | $4.95B | 78.31K | 11.87 | 37.77 | |
 BILL Holdings, Inc.BILL | $49.46 | 0.11 | +0.22% | $4.94B | 1.40M | -182.80 | -0.27 | |
 Acushnet Holdings Corp.GOLF | $84.13 | 1.13 | +1.37% | $4.94B | 484.46K | 22.99 | 3.66 | |
 Gentex CorpGNTX | $22.74 | 0.46 | +2.06% | $4.93B | 1.76M | 13.26 | 1.70 | |
 Sotera Health Company Common StockSHC | $17.36 | 0.58 | +3.47% | $4.93B | 2.30M | 91.39 | 0.19 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.37 | 1.38 | +1.58% | $4.93B | 390.69K | 24.83 | 3.56 | |
 Copa Holdings, S.A.CPA | $119.79 | 1.85 | +1.57% | $4.93B | 372.39K | 7.45 | 16.08 | |
 Group 1 Automotive, Inc.GPI | $408.39 | 8.46 | +2.12% | $4.92B | 131.31K | 14.29 | 28.58 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.63 | -0.01 | -0.27% | $4.90B | 1.06M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.47 | 0.69 | +2.80% | $4.89B | 8.54M | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $34.27 | 1.48 | +4.50% | $4.88B | 1.29M | 18.32 | 1.87 | |
 Banco Macro S.A.BMA | $76.69 | 2.95 | +4.00% | $4.88B | 679.63K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $24.00 | 0.38 | +1.62% | $4.87B | 492.71K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $47.20 | 0.45 | +0.96% | $4.87B | 610.07K | 19.03 | 2.48 | |
 PLDT Inc.PHI | $22.44 | 0.00 | 0.00% | $4.85B | 86.31K | 9.47 | 2.37 | |
 Noble Corporation plcNE | $30.50 | 0.33 | +1.11% | $4.85B | 1.77M | 21.79 | 1.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.90 | 3.05 | +4.49% | $4.84B | 744.18K | -16.19 | -4.38 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.09 | 0.11 | +2.89% | $4.84B | 113.25K | 12.35 | 0.33 | |
 Shift4 Payments, Inc.FOUR | $70.13 | 0.50 | +0.73% | $4.83B | 1.00M | 32.92 | 2.13 | |
 New Jersey Resources CorpNJR | $47.85 | -0.44 | -0.90% | $4.82B | 528.04K | 14.38 | 3.33 | |
 Archer Aviation Inc.ACHR | $7.39 | -0.05 | -0.73% | $4.81B | 37.06M | -5.86 | -1.26 | |
 Core Scientific, Inc. Common StockCORZ | $15.55 | -0.20 | -1.24% | $4.81B | 9.67M | 103.37 | 0.15 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $167.44 | 6.36 | +3.95% | $4.79B | 593.29K | 1842.62 | 0.09 | |
 Alkermes Inc. plcALKS | $29.00 | 0.80 | +2.84% | $4.79B | 1.60M | 14.36 | 2.02 | |
 Selective Insurance GroupSIGI | $79.14 | 1.08 | +1.38% | $4.78B | 347.20K | 12.19 | 6.49 | |
 Lazard, Inc.LAZ | $50.33 | 1.52 | +3.12% | $4.78B | 781.44K | 19.90 | 2.53 | |
 Alaska Air Group, Inc.ALK | $41.26 | 0.99 | +2.45% | $4.77B | 3.69M | 33.19 | 1.24 | |
 Graphic Packaging Holding CompanyGPK | $16.11 | 0.33 | +2.06% | $4.77B | 3.27M | 9.51 | 1.70 | |
 Resideo Technologies, Inc. Common StockREZI | $31.78 | 0.51 | +1.64% | $4.76B | 1.43M | -6.80 | -4.68 | |
 Radian Group Inc.RDN | $35.53 | 0.49 | +1.41% | $4.76B | 718.88K | 8.76 | 4.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1089.42 | 27.00 | +2.54% | $4.75B | 18.09K | 6.51 | 167.26 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.02 | 0.43 | +0.65% | $4.75B | 675.46K | -18.40 | -3.59 | |
 Allegro MicroSystems, Inc. Common StockALGM | $25.75 | 0.92 | +3.71% | $4.75B | 1.41M | -160.38 | -0.16 | |
 MOELIS & COMPANYMC | $64.06 | 1.51 | +2.42% | $4.74B | 609.75K | 21.44 | 2.99 | |
 Enpro Inc.NPO | $224.72 | 6.29 | +2.88% | $4.73B | 153.82K | 55.21 | 4.07 | |
 Champion Homes, Inc.SKY | $85.64 | 3.77 | +4.61% | $4.73B | 625.84K | 21.98 | 3.85 | |
 Icahn Enterprises L.PIEP | $7.83 | 0.17 | +2.28% | $4.72B | 674.10K | -9.96 | -0.79 | |
 MAXIMUS, Inc.MMS | $86.58 | -1.15 | -1.31% | $4.72B | 714.63K | 15.57 | 5.56 | |
 West Fraser Timber Co. LtdWFG | $60.70 | 2.09 | +3.57% | $4.69B | 403.16K | -17.87 | -3.35 | |
 Axos Financial, Inc. Common StockAX | $82.58 | 2.50 | +3.12% | $4.68B | 251.76K | 11.06 | 7.47 | |
 The Brink's CompanyBCO | $112.59 | 1.52 | +1.37% | $4.68B | 189.18K | 28.80 | 3.91 | |
 Avis Budget Group, Inc.CAR | $134.04 | 2.30 | +1.74% | $4.67B | 362.74K | -2.22 | -59.80 | |
 Algonquin Power & Utilities CorpAQN | $6.08 | 0.12 | +1.93% | $4.67B | 4.70M | -151.88 | -0.04 | |
 Nelnet, Inc. Class ANNI | $129.69 | 3.29 | +2.60% | $4.66B | 139.69K | 10.90 | 11.90 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.94 | 0.32 | +1.71% | $4.66B | 2.63M | 25.97 | 0.72 | |
 Cavco Industries Inc.CVCO | $596.39 | 23.93 | +4.18% | $4.65B | 124.22K | 24.50 | 24.34 | |
 StoneX Group Inc. Common StockSNEX | $89.02 | 5.02 | +5.98% | $4.65B | 575.90K | 15.18 | 5.87 | |
 Sensata Technologies Holding plcST | $31.63 | 0.69 | +2.22% | $4.64B | 1.22M | -159.37 | -0.20 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.25 | 0.12 | +1.61% | $4.64B | 10.22M | 60.17 | 0.00 | |
M The Marzetti Company Common StockMZTI | $169.03 | 1.94 | +1.16% | $4.63B | 86.48K | 27.37 | 6.16 | |
 PAMPA ENERGIA S.A.PAM | $85.97 | -0.32 | -0.37% | $4.62B | 183.49K | 14.75 | 5.83 | |
 Camtek LtdCAMT | $103.28 | 2.13 | +2.11% | $4.61B | 443.73K | 111.98 | 0.90 | |
 Granite Construction Inc.GVA | $105.67 | 0.94 | +0.90% | $4.61B | 488.00K | 30.44 | 3.47 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $40.44 | 1.13 | +2.87% | $4.59B | 963.18K | -19.73 | -2.05 | |
 Celcuity Inc. Common StockCELC | $98.89 | -2.26 | -2.23% | $4.58B | 622.70K | -26.97 | -3.67 | |
 ADMA Biologics, Inc.ADMA | $19.20 | 0.88 | +4.83% | $4.58B | 3.74M | 22.37 | 0.86 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $184.12 | -6.73 | -3.53% | $4.58B | 720.01K | -14.19 | -12.90 | |
 Q2 Holdings IncQTWO | $72.68 | 1.87 | +2.64% | $4.54B | 748.49K | 151.43 | 0.48 | |
 Asbury Automotive Group, Inc.ABG | $233.38 | 9.58 | +4.28% | $4.54B | 173.95K | 8.19 | 28.53 | |
 Centrus Energy Corp.LEU | $249.50 | -0.34 | -0.14% | $4.54B | 577.88K | 37.90 | 6.58 | |
 OSI Systems IncOSIS | $267.39 | 11.05 | +4.31% | $4.54B | 379.92K | 30.28 | 8.83 | |
 First Financial Bankshares IncFFIN | $31.64 | 0.68 | +2.20% | $4.53B | 566.88K | 18.73 | 1.69 | |
 Telephone and Data Systems Inc.TDS | $39.20 | 1.21 | +3.18% | $4.53B | 1.03M | -36.31 | -1.08 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.00 | 0.01 | +0.03% | $4.52B | 2.98K | 27.03 | 1.09 | |
 Herc Holdings Inc.HRI | $136.37 | 2.91 | +2.18% | $4.52B | 231.05K | -53.93 | -2.52 | |
 CSW Industrials, Inc.CSW | $269.93 | 8.95 | +3.43% | $4.50B | 180.41K | 31.68 | 8.52 | |
B Boyd Group Services Inc.BGSI | $162.58 | 6.11 | +3.91% | $4.50B | 26.09K | 218.68 | 0.74 |
Advertisement