Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.06 | 0.21 | +0.73% | $5.97B | 63.99K | -74.51 | -0.39 | |
 Flagstar Bank, National AssociationFLG | $14.29 | 0.07 | +0.53% | $5.93B | 587.58K | 476.17 | 0.03 | |
 BBB Foods Inc.TBBB | $49.18 | 6.88 | +16.26% | $5.93B | 1.96M | -31.73 | -1.55 | |
 Valaris LimitedVAL | $85.21 | 0.00 | 0.00% | $5.92B | 1.03M | 6.36 | 13.39 | |
 TXNM Energy, Inc.TXNM | $57.41 | 0.08 | +0.14% | $5.92B | 364.65K | 31.72 | 1.81 | |
 Portland General Electric CompanyPOR | $50.25 | 1.45 | +2.97% | $5.91B | 736.93K | 22.14 | 2.27 | |
 Archrock IncAROC | $33.51 | 0.23 | +0.70% | $5.88B | 217.03K | 18.02 | 1.86 | |
 Frontdoor, Inc. Common StockFTDR | $84.91 | -0.60 | -0.70% | $5.85B | 87.71K | 22.52 | 3.77 | |
 AAR Corp.AIR | $145.18 | -2.98 | -2.01% | $5.84B | 83.83K | 30.06 | 4.83 | |
 Blue Owl Capital CorporationOBDC | $11.85 | 0.18 | +1.50% | $5.84B | 2.10M | 21.15 | 0.56 | |
 Fortune Brands Innovations, Inc.FBIN | $48.89 | 0.02 | +0.04% | $5.84B | 457.42K | 39.75 | 1.23 | |
 Open Text CorpOTEX | $24.08 | 0.13 | +0.54% | $5.83B | 551.07K | 9.33 | 2.58 | |
 Mercury General Corp.MCY | $105.25 | -0.27 | -0.26% | $5.83B | 48.36K | 6.22 | 16.92 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.85 | 1.06 | +2.49% | $5.82B | 1.01M | -12.79 | -3.43 | |
 Stevanato Group S.p.A.STVN | $21.30 | 0.05 | +0.25% | $5.82B | 314.59K | 38.04 | 0.56 | |
 RLI Corp.RLI | $63.30 | 0.37 | +0.59% | $5.81B | 64.74K | 13.30 | 4.76 | |
 ACM Research, Inc. Class A Common StockACMR | $83.40 | 2.14 | +2.63% | $5.81B | 155.38K | 39.71 | 2.10 | |
 Casella Waste Systems IncCWST | $91.08 | 0.52 | +0.58% | $5.80B | 54.12K | 1,012.04 | 0.09 | |
 Cactus, Inc.WHD | $72.29 | -0.11 | -0.15% | $5.80B | 373.86K | 61.79 | 1.17 | |
 Telecom Argentina S.A.TEO | $13.45 | -0.05 | -0.37% | $5.79B | 45.08K | 10.93 | 1.23 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.43 | -0.73 | -1.17% | $5.79B | 470.75K | -133.54 | -0.46 | |
 MDA Space Ltd.MDA | $35.66 | 0.02 | +0.07% | $5.78B | 386.36K | -- | -- | |
 NICE LtdNICE | $98.53 | -0.03 | -0.03% | $5.77B | 194.39K | 14.34 | 6.87 | |
 Blackstone Secured Lending FundBXSL | $24.77 | 0.36 | +1.50% | $5.77B | 807.44K | 19.51 | 1.27 | |
 Axos Financial, Inc. Common StockAX | $101.58 | 1.45 | +1.44% | $5.76B | 88.21K | 11.99 | 8.47 | |
 Sonoco Products CompanySON | $58.15 | 0.05 | +0.08% | $5.75B | 103.57K | 9.24 | 6.29 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.56 | 1.42 | +0.77% | $5.75B | 77.16K | 35.81 | 5.21 | |
 Rithm Capital Corp.RITM | $10.29 | 0.05 | +0.54% | $5.74B | 1.39M | 17.14 | 0.60 | |
 V.F. CorporationVFC | $14.61 | 0.04 | +0.24% | $5.74B | 1.32M | 21.17 | 0.69 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.15 | 0.86 | +0.83% | $5.74B | 163.40K | 15.88 | 6.56 | |
 Bank OZKOZK | $52.62 | 0.48 | +0.92% | $5.74B | 201.84K | 8.70 | 6.05 | |
 WPP PLCWPP | $26.57 | -0.30 | -1.10% | $5.73B | 136.08K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $162.60 | 0.00 | 0.00% | $5.72B | 510.98K | 19.18 | 8.48 | |
 Dolby Laboratories, Inc.Class ADLB | $61.01 | -0.38 | -0.63% | $5.71B | 129.68K | 25.96 | 2.35 | |
 Cheesecake Factory (The)CAKE | $114.63 | -2.66 | -2.27% | $5.70B | 430.32K | 31.07 | 3.69 | |
 Beta Technologies, Inc.BETA | $24.71 | 0.93 | +3.93% | $5.70B | 886.03K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $285.69 | -7.58 | -2.58% | $5.70B | 68.13K | 30.56 | 9.35 | |
 CSW Industrials, Inc.CSW | $349.01 | 2.00 | +0.58% | $5.69B | 23.17K | 47.87 | 7.29 | |
 MiniMed Group, Inc. Common StockMMED | $20.21 | -0.49 | -2.36% | $5.68B | 208.71K | -- | -- | |
 Balchem CorporationBCPC | $178.04 | -1.72 | -0.96% | $5.68B | 43.91K | 34.98 | 5.09 | |
 Perimeter Solutions, Inc.PRM | $34.60 | 0.04 | +0.13% | $5.66B | 175.37K | -15.52 | -2.23 | |
 GENPACT LIMITEDG | $33.61 | -0.34 | -1.00% | $5.65B | 382.58K | 9.97 | 3.37 | |
 New Jersey Resources CorpNJR | $55.46 | 0.10 | +0.18% | $5.63B | 77.84K | 15.32 | 3.62 | |
 Black Hills CorporationBKH | $73.78 | 0.62 | +0.85% | $5.63B | 168.83K | 18.63 | 3.96 | |
 MakeMyTrip LimitedMMYT | $59.72 | -0.59 | -0.98% | $5.62B | 122.14K | 497.63 | 0.12 | |
 Copa Holdings, S.A.CPA | $136.80 | 0.94 | +0.69% | $5.58B | 42.91K | 8.99 | 15.21 | |
 Selective Insurance GroupSIGI | $93.55 | -0.30 | -0.31% | $5.57B | 48.67K | 11.61 | 8.06 | |
 Herc Holdings Inc.HRI | $166.63 | -1.91 | -1.13% | $5.57B | 100.89K | 113.35 | 1.47 | |
 Sensient Technology CorporationSXT | $130.85 | 0.52 | +0.40% | $5.57B | 85.82K | 35.27 | 3.71 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.36 | 0.13 | +0.51% | $5.56B | 147.68K | 16.07 | 1.64 | |
 GXO Logistics, Inc.GXO | $48.15 | 0.17 | +0.36% | $5.54B | 230.16K | 42.61 | 1.13 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.94 | -0.02 | -1.28% | $5.54B | 1.17M | -- | -- | |
 Pricesmart IncPSMT | $179.17 | 1.24 | +0.70% | $5.53B | 36.21K | 34.39 | 5.21 | |
 West Fraser Timber Co. LtdWFG | $70.36 | 0.18 | +0.26% | $5.51B | 40.69K | -4.56 | -15.44 | |
 Main Street Capital CorporationMAIN | $58.91 | 0.40 | +0.69% | $5.51B | 249.34K | 11.88 | 4.96 | |
 Uranium Energy Corp.UEC | $11.12 | -0.24 | -2.16% | $5.50B | 2.61M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.09 | 0.07 | +0.09% | $5.50B | 312.60K | 27.24 | 2.72 | |
 Granite Construction Inc.GVA | $125.44 | -0.75 | -0.59% | $5.49B | 72.73K | -29.11 | -4.31 | |
 Sotera Health Company Common StockSHC | $19.03 | 0.14 | +0.74% | $5.43B | 367.16K | 33.39 | 0.57 | |
 e.l.f. Beauty, Inc.ELF | $91.98 | -0.64 | -0.69% | $5.43B | 450.65K | 91.98 | 1.00 | |
 Impinj, Inc. Common StockPI | $177.46 | -2.13 | -1.18% | $5.42B | 112.08K | -192.89 | -0.92 | |
 Garrett Motion Inc. Common StockGTX | $29.07 | -0.27 | -0.92% | $5.42B | 837.08K | 15.97 | 1.82 | |
 Grifois, S.A.GRFS | $7.96 | 0.03 | +0.38% | $5.42B | 107.79K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.15 | 0.32 | +0.76% | $5.42B | 199.79K | 79.52 | 0.53 | |
 Symbotic Inc. Class A Common StockSYM | $41.67 | 0.48 | +1.16% | $5.41B | 445.29K | 462.97 | 0.09 | |
 Merit Medical Systems IncMMSI | $90.62 | -0.58 | -0.64% | $5.41B | 172.49K | 37.44 | 2.42 | |
 Xometry, Inc. Class A Common StockXMTR | $94.10 | 1.01 | +1.08% | $5.39B | 74.20K | -156.83 | -0.60 | |
 Belden Inc.BDC | $137.69 | -0.34 | -0.25% | $5.38B | 71.39K | 22.39 | 6.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.52 | 0.16 | +0.71% | $5.37B | 280.47K | 13.36 | 1.76 | |
 Marex Group Limited Ordinary SharesMRX | $74.67 | 3.54 | +4.98% | $5.37B | 494.99K | 16.97 | 4.40 | |
 Piper Sandler CompaniesPIPR | $75.97 | 0.45 | +0.60% | $5.37B | 116.51K | 17.59 | 4.32 | |
 Enphase Energy, Inc.ENPH | $40.63 | -0.14 | -0.34% | $5.37B | 1.11M | 40.63 | 1.00 | |
 Icahn Enterprises L.PIEP | $7.54 | 0.04 | +0.60% | $5.36B | 647.59K | -10.20 | -0.74 | |
 Alaska Air Group, Inc.ALK | $47.89 | 0.52 | +1.10% | $5.34B | 516.12K | -30.50 | -1.57 | |
 ADT Inc.ADT | $7.29 | -0.01 | -0.21% | $5.33B | 1.76M | 10.27 | 0.71 | |
 Remitly Global, Inc. Common StockRELY | $25.31 | 1.08 | +4.45% | $5.33B | 809.73K | 18.21 | 1.39 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.22 | 0.35 | +0.92% | $5.32B | 602.07K | -- | -- | |
 RINGCENTRAL, INC.RNG | $63.69 | 0.81 | +1.29% | $5.32B | 314.13K | 50.96 | 1.25 | |
 Iridium Communications Inc.IRDM | $50.16 | 0.51 | +1.02% | $5.31B | 744.19K | 57.00 | 0.88 | |
 OUTFRONT Media Inc.OUT | $30.11 | 0.08 | +0.27% | $5.30B | 251.99K | 21.66 | 1.39 | |
 Kite Realty Group TrustKRG | $26.43 | 0.13 | +0.48% | $5.30B | 281.31K | 16.32 | 1.62 | |
 Acushnet Holdings Corp.GOLF | $90.61 | 1.51 | +1.70% | $5.29B | 103.40K | 24.69 | 3.67 | |
 Vishay Intertechnology, Inc.VSH | $34.45 | 0.90 | +2.69% | $5.28B | 829.22K | 181.32 | 0.19 | |
 Science Applications International Corporation Common StockSAIC | $124.86 | -1.45 | -1.15% | $5.28B | 76.18K | 14.06 | 8.88 | |
 ESAB CorporationESAB | $84.86 | -1.19 | -1.38% | $5.28B | 221.89K | 30.42 | 2.79 | |
 Middleby CorpMIDD | $116.67 | -2.28 | -1.92% | $5.27B | 188.26K | -13.76 | -8.48 | |
 ACI Worldwide, Inc.ACIW | $52.22 | -0.53 | -1.01% | $5.27B | 198.81K | 23.95 | 2.18 | |
 Brunswick CorporationBC | $81.33 | 1.00 | +1.25% | $5.27B | 152.74K | -62.08 | -1.31 | |
 Amentum Holdings, Inc.AMTM | $21.55 | -0.97 | -4.31% | $5.27B | 744.53K | 25.96 | 0.83 | |
 Jersey Mike's Subs Inc.JMKE | $22.59 | -0.07 | -0.29% | $5.26B | 793.03K | -- | -- | |
 CNX Resources CorporationCNX | $35.43 | -0.31 | -0.87% | $5.24B | 217.03K | 5.91 | 5.99 | |
 Golar LNG LtdGLNG | $51.47 | 0.40 | +0.77% | $5.24B | 1.40M | 37.29 | 1.38 | |
 Blue Owl Technology Finance Corp.OTF | $11.43 | -0.08 | -0.74% | $5.23B | 1.14M | 14.28 | 0.80 | |
 Unifirst CorpUNF | $288.88 | -1.15 | -0.40% | $5.22B | 14.84K | 45.56 | 6.34 | |
 Vail Resorts, Inc.MTN | $146.44 | -1.92 | -1.29% | $5.22B | 235.15K | 33.28 | 4.40 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | 0.22 | +1.11% | $5.22B | 412.74K | 78.52 | 0.26 | |
 MYR Group, Inc.MYRG | $334.95 | 2.27 | +0.68% | $5.21B | 113.67K | 31.78 | 10.54 | |
 Alliance Laundry Holdings Inc.ALH | $26.23 | 0.32 | +1.22% | $5.21B | 301.63K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $53.84 | -0.15 | -0.27% | $5.21B | 302.11K | -11.31 | -4.76 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.79 | -1.52 | -1.39% | $5.20B | 10.30K | 17.25 | 6.25 |
Advertisement