Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $74.56 | 0.72 | +0.98% | $5.61B | 616.38K | 18.52 | 3.98 | |
 Navan, Inc. Class A Common StockNAVN | $21.78 | 0.50 | +2.35% | $5.61B | 4.13M | -- | -- | |
 Materion CorporationMTRN | $269.62 | 4.28 | +1.61% | $5.58B | 467.75K | 74.66 | 3.59 | |
 Transocean LTD.RIG | $5.04 | -0.25 | -4.73% | $5.57B | 42.33M | -1.60 | -3.15 | |
 Twist Bioscience Corporation Common StockTWST | $91.35 | 6.35 | +7.47% | $5.57B | 2.60M | -69.88 | -1.28 | |
 Paylocity Holding Corporation Common StockPCTY | $103.79 | 2.90 | +2.87% | $5.56B | 702.45K | 24.42 | 4.25 | |
 Hinge Health, Inc.HNGE | $70.56 | 0.18 | +0.26% | $5.55B | 1.91M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $79.69 | 5.52 | +7.44% | $5.54B | 1.86M | 37.96 | 2.09 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.27 | 0.61 | +3.66% | $5.54B | 2.05M | 75.54 | 0.23 | |
 Legend Biotech Corporation - ADRLEGN | $29.38 | 0.08 | +0.27% | $5.54B | 2.08M | -37.30 | -0.80 | |
 Bausch + Lomb CorporationBLCO | $15.51 | 0.27 | +1.77% | $5.54B | 296.65K | -15.24 | -1.02 | |
 Bank OZKOZK | $50.96 | 0.34 | +0.67% | $5.54B | 1.26M | 8.23 | 6.17 | |
 Lyft, Inc. Class A Common StockLYFT | $14.40 | 0.58 | +4.20% | $5.54B | 16.12M | 2.14 | 6.82 | |
 Teleflex IncorporatedTFX | $126.51 | 2.25 | +1.81% | $5.54B | 267.73K | -6.08 | -20.55 | |
 Sphere Entertainment Co.SPHR | $155.12 | -3.08 | -1.95% | $5.53B | 572.88K | -343.34 | -0.45 | |
 BlackBerry LimitedBB | $8.62 | -0.20 | -2.27% | $5.53B | 38.78M | 117.89 | 0.08 | |
 Brunswick CorporationBC | $84.85 | 3.61 | +4.44% | $5.52B | 949.74K | -40.10 | -2.12 | |
 Blackstone Secured Lending FundBXSL | $23.70 | 0.07 | +0.30% | $5.50B | 1.72M | 9.61 | 2.46 | |
 Meritage Homes CorporationMTH | $82.39 | 6.79 | +8.98% | $5.50B | 1.43M | 13.04 | 6.32 | |
 Uranium Energy Corp.UEC | $10.90 | -0.44 | -3.88% | $5.49B | 8.41M | -- | -- | |
 Amdocs LimitedDOX | $51.65 | -0.70 | -1.34% | $5.48B | 2.38M | 9.99 | 5.17 | |
 Sezzle Inc. Common StockSEZL | $159.27 | 7.66 | +5.05% | $5.46B | 546.32K | 43.43 | 3.74 | |
 MARA Holdings, Inc. Common StockMARA | $14.00 | -0.70 | -4.76% | $5.45B | 53.18M | -3.61 | -3.96 | |
 Balchem CorporationBCPC | $169.28 | 3.24 | +1.95% | $5.45B | 207.16K | 35.69 | 4.75 | |
 Commault Systems, Inc.CVLT | $130.76 | 5.53 | +4.42% | $5.44B | 781.16K | 67.98 | 1.94 | |
 West Fraser Timber Co. LtdWFG | $69.37 | 2.08 | +3.09% | $5.43B | 302.94K | -5.70 | -12.18 | |
 Fortune Brands Innovations, Inc.FBIN | $44.65 | 4.00 | +9.84% | $5.43B | 3.91M | 18.43 | 2.47 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.16 | 0.28 | +0.74% | $5.42B | 2.74M | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.73 | 1.24 | +5.06% | $5.42B | 1.71M | 17.86 | 1.44 | |
 Novanta Inc. Common StockNOVT | $152.00 | 0.66 | +0.44% | $5.42B | 583.79K | 104.17 | 1.46 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.69 | 1.74 | +3.11% | $5.41B | 2.45M | -193.75 | -0.30 | |
 Blue Owl Capital CorporationOBDC | $10.72 | -0.08 | -0.74% | $5.40B | 3.84M | 8.78 | 1.24 | |
 Enova International, Inc.ENVA | $216.58 | 5.59 | +2.65% | $5.39B | 514.10K | 18.71 | 11.58 | |
 Boot Barn Holdings, Inc.BOOT | $177.48 | 3.92 | +2.26% | $5.39B | 692.75K | 24.94 | 7.12 | |
 Gentex CorpGNTX | $25.04 | 0.29 | +1.17% | $5.38B | 2.94M | 14.51 | 1.74 | |
 Xenon Pharmaceuticals IncXENE | $55.58 | 0.97 | +1.78% | $5.37B | 1.43M | -12.75 | -4.36 | |
 Axos Financial, Inc. Common StockAX | $94.35 | 2.95 | +3.23% | $5.37B | 553.75K | 11.96 | 7.89 | |
 Axcelis Technologies IncACLS | $168.91 | -2.15 | -1.26% | $5.35B | 541.30K | 45.96 | 3.79 | |
 UiPath, Inc.PATH | $10.31 | 0.15 | +1.48% | $5.35B | 78.96M | 19.85 | 0.52 | |
 Virtu Financial, Inc. Class AVIRT | $62.35 | -1.06 | -1.67% | $5.35B | 1.33M | 11.97 | 5.13 | |
 Piper Sandler CompaniesPIPR | $79.08 | -0.97 | -1.21% | $5.34B | 672.81K | 20.02 | 3.95 | |
 OceanaGold CorporationOGC | $24.34 | -0.67 | -2.68% | $5.34B | 352.40K | -- | -- | |
 Clear Secure, Inc.YOU | $52.95 | 0.22 | +0.42% | $5.34B | 1.64M | 47.28 | 1.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.14 | 0.35 | +0.84% | $5.31B | 1.47M | 47.39 | 0.89 | |
 MDA Space Ltd.MDA | $37.60 | -1.11 | -2.87% | $5.31B | 1.64M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | -0.04 | -0.66% | $5.31B | 3.40M | 13.26 | 0.46 | |
 AppFolio, Inc. Class AAPPF | $148.81 | 2.25 | +1.54% | $5.30B | 248.56K | 38.66 | 3.88 | |
 CRISPR Therapeutics AGCRSP | $53.55 | -0.44 | -0.81% | $5.26B | 1.41M | -8.20 | -6.52 | |
 AAR Corp.AIR | $132.94 | 0.68 | +0.51% | $5.24B | 511.75K | 29.24 | 4.51 | |
 B2Gold Corp.BTG | $3.89 | -0.12 | -2.99% | $5.24B | 28.26M | 15.13 | 0.26 | |
 Parsons CorporationPSN | $48.84 | -0.40 | -0.81% | $5.24B | 1.16M | 22.27 | 2.20 | |
 Diodes IncDIOD | $113.04 | 0.96 | +0.86% | $5.23B | 679.08K | 80.14 | 1.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $83.47 | -2.77 | -3.21% | $5.22B | 533.80K | 20.51 | 4.07 | |
 Open Text CorpOTEX | $21.20 | 0.04 | +0.19% | $5.22B | 1.57M | 12.65 | 1.70 | |
 Sonoco Products CompanySON | $53.54 | 2.75 | +5.41% | $5.22B | 1.28M | 5.24 | 10.07 | |
 Ultrapar Participacoes S.A.UGP | $4.88 | -0.06 | -1.21% | $5.21B | 2.28M | 12.19 | 0.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.65 | -0.01 | -0.01% | $5.20B | 125.11K | 18.35 | 5.87 | |
 Alliance Laundry Holdings Inc.ALH | $26.12 | -0.16 | -0.61% | $5.19B | 807.05K | -- | -- | |
 Celanese Corporation Common StockCE | $48.04 | -0.09 | -0.19% | $5.19B | 1.75M | -4.46 | -10.60 | |
 Rithm Capital Corp.RITM | $9.24 | 0.03 | +0.33% | $5.19B | 4.90M | 8.93 | 1.04 | |
 SentinelOne, Inc.S | $15.12 | -0.01 | -0.07% | $5.18B | 3.30M | -11.12 | -1.36 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.15 | 0.55 | +3.12% | $5.18B | 2.16M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $36.85 | 0.27 | +0.74% | $5.16B | 1.14M | 19.20 | 1.92 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.85 | 1.00 | +3.59% | $5.16B | 1.56M | -94.97 | -0.30 | |
 Knife River CorporationKNF | $90.80 | 4.16 | +4.80% | $5.16B | 896.70K | 32.91 | 2.76 | |
 Sensient Technology CorporationSXT | $120.90 | 2.16 | +1.82% | $5.15B | 536.82K | 38.29 | 3.16 | |
 NICE LtdNICE | $87.41 | 0.34 | +0.39% | $5.14B | 441.27K | 9.08 | 9.67 | |
 TAL Education GroupTAL | $9.16 | -0.28 | -2.97% | $5.14B | 3.34M | 19.31 | 0.48 | |
 Synaptics IncSYNA | $130.11 | -4.30 | -3.20% | $5.14B | 651.45K | -83.63 | -1.59 | |
 Valaris LimitedVAL | $75.52 | -3.02 | -3.85% | $5.12B | 1.15M | 5.29 | 13.99 | |
 Vail Resorts, Inc.MTN | $144.24 | 1.85 | +1.30% | $5.12B | 880.93K | 23.44 | 6.13 | |
 Frontdoor, Inc. Common StockFTDR | $72.89 | -0.32 | -0.44% | $5.12B | 691.01K | 21.37 | 3.41 | |
 Golar LNG LtdGLNG | $49.83 | -1.38 | -2.69% | $5.11B | 987.19K | 78.45 | 0.64 | |
 Ultra Clean Holdings, Inc.UCTT | $108.42 | -3.21 | -2.88% | $5.11B | 1.44M | -28.49 | -4.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.97 | 0.96 | +0.57% | $5.11B | 596.59K | 56.88 | 2.94 | |
 UFP Industries, Inc. Common StockUFPI | $89.80 | 5.78 | +6.88% | $5.11B | 601.35K | 18.12 | 4.99 | |
 Choice Hotels Intnl.CHH | $112.04 | 0.44 | +0.39% | $5.10B | 495.74K | 14.15 | 7.92 | |
 Primoris Services CorporationPRIM | $92.69 | 7.74 | +9.11% | $5.09B | 5.81M | 18.66 | 5.03 | |
 BBB Foods Inc.TBBB | $42.03 | -0.06 | -0.14% | $5.07B | 382.91K | -31.87 | -1.32 | |
 Trex Company, Inc.TREX | $48.88 | 3.54 | +7.81% | $5.07B | 2.34M | 27.55 | 1.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1172.86 | 24.36 | +2.12% | $5.06B | 15.94K | 17.70 | 66.40 | |
 Xometry, Inc. Class A Common StockXMTR | $91.68 | -0.09 | -0.10% | $5.06B | 471.32K | -75.10 | -1.22 | |
 Valvoline Inc.VVV | $39.61 | 1.29 | +3.37% | $5.05B | 1.95M | 59.13 | 0.67 | |
 Murphy Oil Corp.MUR | $35.18 | -0.84 | -2.33% | $5.05B | 2.94M | 48.94 | 0.72 | |
 Symbotic Inc. Class A Common StockSYM | $39.43 | 0.86 | +2.23% | $5.05B | 2.47M | -396.80 | -0.10 | |
 RLI Corp.RLI | $54.75 | 0.91 | +1.69% | $5.03B | 745.28K | 12.56 | 4.36 | |
 Pegasystems IncPEGA | $29.92 | 0.08 | +0.27% | $5.03B | 2.55M | 14.14 | 2.13 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.42 | -1.47 | -6.42% | $5.01B | 13.16M | -7.31 | -3.00 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.74 | 3.46 | +3.32% | $5.01B | 1.16M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2022.41 | -1.22 | -0.06% | $5.01B | 13.81K | 4.68 | 432.35 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.10 | -0.05 | -0.13% | $5.00B | 994.58K | 28.75 | 1.36 | |
 ADT Inc.ADT | $6.55 | -0.01 | -0.15% | $4.99B | 8.40M | 9.93 | 0.66 | |
 Dolby Laboratories, Inc.Class ADLB | $52.64 | 0.53 | +1.02% | $4.98B | 1.05M | 21.23 | 2.48 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.92 | 0.09 | +0.34% | $4.98B | 2.37M | 15.65 | 1.72 | |
 Amentum Holdings, Inc.AMTM | $20.38 | -0.58 | -2.77% | $4.97B | 2.08M | 50.88 | 0.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.80 | 3.27 | +3.74% | $4.96B | 1.52M | -22.15 | -4.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.09 | -1.31 | -1.57% | $4.95B | 1.64M | -44.16 | -1.86 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $41.47 | 1.51 | +3.78% | $4.95B | 2.25M | 25.51 | 1.64 | |
 SiteOne Landscape Supply, Inc.SITE | $111.53 | 6.13 | +5.82% | $4.92B | 949.11K | 33.08 | 3.36 | |
 AXT IncAXTI | $70.14 | -7.77 | -9.97% | $4.92B | 13.90M | -156.77 | -0.48 |
Advertisement