Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 iRhythm Holdings, Inc. Common StockIRTC | $167.35 | -4.69 | -2.72% | $5.54B | 762.25K | -- | -1.61 | |
 StoneX Group Inc. Common StockSNEX | $108.36 | 2.47 | +2.33% | $5.53B | 521.83K | 17.97 | 5.89 | |
 RLI Corp.RLI | $59.33 | -0.86 | -1.43% | $5.53B | 692.88K | 20.06 | 3.81 | |
 Commault Systems, Inc.CVLT | $122.16 | -3.03 | -2.42% | $5.52B | 699.66K | 59.90 | 1.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $80.81 | 0.06 | +0.07% | $5.52B | 392.95K | -- | -4.38 | |
 Carnival PLCCUK | $28.69 | -0.57 | -1.94% | $5.51B | 1.65M | 13.00 | 2.00 | |
B BullishBLSH | $38.98 | 1.28 | +3.40% | $5.51B | 1.14M | -- | -- | |
 Meritage Homes CorporationMTH | $76.19 | -2.06 | -2.64% | $5.51B | 968.00K | 7.95 | 9.84 | |
 WEX Inc.WEX | $157.67 | -2.90 | -1.80% | $5.51B | 251.49K | 12.02 | 7.69 | |
 Sotera Health Company Common StockSHC | $19.18 | -0.18 | -0.90% | $5.50B | 1.81M | 26.51 | 0.19 | |
 CSW Industrials, Inc.CSW | $331.25 | 2.31 | +0.70% | $5.49B | 206.98K | 34.52 | 8.52 | |
 Virtu Financial, Inc. Class AVIRT | $36.91 | 1.02 | +2.86% | $5.49B | 1.33M | 8.25 | 4.62 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $96.19 | -0.82 | -0.84% | $5.49B | 812.74K | 24.19 | 3.48 | |
 FTI Consulting, Inc.FCN | $178.26 | 0.69 | +0.39% | $5.48B | 226.07K | 20.70 | 7.85 | |
 SLM CorporationSLM | $26.84 | -0.15 | -0.54% | $5.48B | 1.82M | 9.47 | 2.85 | |
 Atlantic Union Bankshares CorporationAUB | $38.36 | 0.00 | 0.00% | $5.47B | 1.37M | 12.66 | 1.87 | |
 Acushnet Holdings Corp.GOLF | $91.87 | -1.25 | -1.34% | $5.46B | 348.52K | 25.44 | 3.66 | |
 South Bow CorporationSOBO | $26.52 | 0.35 | +1.35% | $5.45B | 1.32M | 13.77 | 1.59 | |
 Champion Homes, Inc.SKY | $96.27 | -1.19 | -1.22% | $5.44B | 649.89K | 25.05 | 3.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.59 | 0.95 | +2.12% | $5.43B | 954.90K | -- | -- | |
 Bank OZKOZK | $48.52 | 0.01 | +0.03% | $5.43B | 1.80M | 7.82 | 6.20 | |
 Cavco Industries Inc.CVCO | $697.97 | 5.19 | +0.75% | $5.41B | 185.46K | 27.42 | 24.34 | |
 Flagstar Bank, National AssociationFLG | $12.89 | -0.10 | -0.75% | $5.40B | 5.71M | -- | -0.97 | |
 H&R Block, Inc.HRB | $42.03 | -0.65 | -1.52% | $5.40B | 2.16M | 9.04 | 4.45 | |
 Warrior Met Coal, Inc.HCC | $100.05 | -2.39 | -2.33% | $5.39B | 905.92K | 128.05 | 0.67 | |
 Balchem CorporationBCPC | $168.49 | 2.48 | +1.50% | $5.38B | 210.33K | 34.09 | 4.57 | |
 MAXIMUS, Inc.MMS | $98.33 | -0.09 | -0.10% | $5.36B | 346.15K | 13.30 | 5.56 | |
 Landstar System IncLSTR | $153.54 | -2.46 | -1.57% | $5.36B | 565.71K | 34.06 | 3.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.95 | -0.48 | -0.85% | $5.35B | 776.57K | -- | -4.53 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2385.36 | 42.13 | +1.80% | $5.33B | 13.30K | 120.79 | 11.19 | |
 Black Hills CorporationBKH | $73.33 | 0.19 | +0.26% | $5.33B | 928.08K | 17.97 | 3.96 | |
 e.l.f. Beauty, Inc.ELF | $89.98 | 0.80 | +0.90% | $5.32B | 1.82M | 42.88 | 1.42 | |
 MATADOR RESOURCES COMPANYMTDR | $42.84 | 0.05 | +0.11% | $5.32B | 1.34M | 6.38 | 6.26 | |
 Axos Financial, Inc. Common StockAX | $94.47 | 0.65 | +0.69% | $5.31B | 342.65K | 12.28 | 7.47 | |
 Copa Holdings, S.A.CPA | $131.66 | 2.74 | +2.13% | $5.31B | 584.41K | 8.02 | 16.08 | |
 Protagonist Therapeutics, IncPTGX | $81.98 | -2.77 | -3.27% | $5.30B | 664.92K | 136.69 | 0.62 | |
 Herc Holdings Inc.HRI | $158.07 | -0.74 | -0.47% | $5.28B | 341.55K | 17.70 | -2.52 | |
 Granite Construction Inc.GVA | $121.45 | 0.47 | +0.39% | $5.28B | 960.57K | 20.61 | 3.47 | |
 West Fraser Timber Co. LtdWFG | $70.06 | 0.76 | +1.09% | $5.27B | 208.07K | -- | -3.35 | |
 Gentex CorpGNTX | $23.93 | -0.07 | -0.27% | $5.25B | 2.72M | 13.71 | 1.70 | |
 White Mountains Insurance Group Ltd.WTM | $2056.43 | -5.49 | -0.27% | $5.24B | 17.34K | 13.94 | 54.34 | |
 Noble Corporation plcNE | $32.70 | -0.28 | -0.85% | $5.24B | 1.49M | 28.93 | 1.40 | |
 Chord Energy Corporation Common StockCHRD | $92.31 | 0.37 | +0.40% | $5.23B | 814.97K | 7.88 | 2.60 | |
 Schneider National, Inc.SNDR | $29.30 | -0.50 | -1.67% | $5.22B | 854.39K | 43.19 | 0.64 | |
 Credit Acceptance CorpCACC | $471.68 | -1.81 | -0.38% | $5.22B | 92.89K | 12.34 | 37.77 | |
 Laureate Education, Inc. Common StockLAUR | $34.58 | -0.84 | -2.37% | $5.22B | 760.75K | 22.85 | 1.37 | |
 Zeta Global Holdings Corp.ZETA | $20.25 | -1.33 | -6.15% | $5.19B | 13.50M | -- | -0.12 | |
 The Brink's CompanyBCO | $125.69 | 0.89 | +0.72% | $5.18B | 290.76K | 16.40 | 3.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | 0.21 | +3.49% | $5.17B | 1.62M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $24.36 | -0.99 | -3.89% | $5.17B | 3.85M | -- | -1.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.00 | -0.07 | -0.92% | $5.17B | 5.84M | 67.25 | 0.00 | |
 Impinj, Inc. Common StockPI | $161.84 | -9.87 | -5.75% | $5.17B | 957.82K | 440.28 | -0.44 | |
 CRISPR Therapeutics AGCRSP | $53.49 | -0.72 | -1.33% | $5.17B | 1.41M | -- | -5.59 | |
 Celanese Corporation Common StockCE | $46.95 | -0.19 | -0.39% | $5.16B | 2.33M | 9.82 | -28.27 | |
N NIQ Global Intelligence plcNIQ | $17.72 | 0.23 | +1.31% | $5.16B | 1.20M | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $88.67 | 3.65 | +4.29% | $5.16B | 1.62M | -- | -1.22 | |
 Alkermes Inc. plcALKS | $31.65 | 0.43 | +1.39% | $5.15B | 2.42M | 15.15 | 2.02 | |
 Intercorp Financial Services Inc.IFS | $45.01 | 0.01 | +0.02% | $5.15B | 117.95K | 9.53 | 4.72 | |
 Sensata Technologies Holding plcST | $35.05 | -0.17 | -0.47% | $5.13B | 1.02M | 10.67 | -0.20 | |
 Telephone and Data Systems Inc.TDS | $44.76 | 0.25 | +0.57% | $5.12B | 839.65K | -- | -1.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $69.53 | -1.59 | -2.24% | $5.12B | 661.88K | -- | -3.59 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.91 | -0.40 | -1.63% | $5.11B | 728.69K | 15.01 | 1.46 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.96 | 0.01 | +0.02% | $5.11B | 667.66K | 25.14 | 1.47 | |
 Vista Energy S.A.B. de C.V.VIST | $49.00 | 0.15 | +0.31% | $5.09B | 414.90K | 16.02 | 6.80 | |
 Enpro Inc.NPO | $243.09 | 1.35 | +0.56% | $5.09B | 156.52K | 32.28 | 4.07 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.34 | 0.06 | +1.52% | $5.08B | 45.53K | 12.97 | 0.33 | |
 Millrose Properties, Inc.MRP | $30.99 | 0.45 | +1.49% | $5.07B | 1.67M | -- | -- | |
 POST HOLDINGS, INC.POST | $99.29 | 1.19 | +1.22% | $5.06B | 693.38K | 13.51 | 5.48 | |
 Mercury General Corp.MCY | $91.02 | -0.37 | -0.41% | $5.06B | 278.70K | 13.02 | 7.93 | |
 Kite Realty Group TrustKRG | $23.64 | 0.30 | +1.26% | $5.05B | 1.75M | 11.17 | 0.64 | |
 Choice Hotels Intnl.CHH | $108.01 | -1.09 | -1.00% | $5.05B | 804.83K | 15.79 | 8.14 | |
 Super Group (SGHC) LimitedSGHC | $9.95 | -0.06 | -0.65% | $5.04B | 1.79M | 18.20 | 0.43 | |
A Aura Minerals Inc. Common SharesAUGO | $60.23 | -0.73 | -1.20% | $5.04B | 612.31K | 29.88 | -0.59 | |
 Grand Canyon Education, IncLOPE | $178.24 | -1.76 | -0.98% | $5.03B | 363.89K | 20.39 | 7.42 | |
 Badger Meter, Inc.BMI | $171.67 | 1.11 | +0.65% | $5.03B | 337.39K | 36.29 | 4.70 | |
 Core Natural Resources, Inc.CNR | $97.18 | -0.84 | -0.86% | $5.02B | 678.13K | 61.26 | -0.43 | |
 Silicon Laboratories IncSLAB | $148.87 | -3.95 | -2.59% | $5.02B | 406.89K | -- | -2.64 | |
 Group 1 Automotive, Inc.GPI | $394.90 | -2.20 | -0.55% | $5.02B | 176.03K | 9.42 | 28.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1142.14 | -7.16 | -0.62% | $5.01B | 15.29K | 18.35 | 167.26 | |
 Selective Insurance GroupSIGI | $81.85 | -1.12 | -1.35% | $5.01B | 478.11K | 12.88 | 6.49 | |
 Ingram Micro Holding CorporationINGM | $21.25 | -0.05 | -0.23% | $5.01B | 490.38K | 7.47 | 1.23 | |
 Science Applications International Corporation Common StockSAIC | $111.11 | 0.46 | +0.41% | $4.99B | 550.74K | 10.34 | 7.82 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.51 | -1.41 | -14.22% | $4.98B | 105.34K | -- | -- | |
 Orla Mining Ltd.ORLA | $14.69 | 0.04 | +0.28% | $4.98B | 1.96M | 24.42 | 0.13 | |
 Vail Resorts, Inc.MTN | $141.52 | 2.35 | +1.69% | $4.98B | 722.04K | 20.41 | 6.82 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $32.70 | -1.89 | -5.46% | $4.98B | 33.69K | -- | -- | |
 Energy Fuels Inc.UUUU | $21.97 | 1.05 | +5.00% | $4.96B | 15.90M | -- | -0.49 | |
 Howard Hughes Holdings Inc.HHH | $83.68 | 0.26 | +0.31% | $4.95B | 238.40K | 14.09 | 5.13 | |
 Algonquin Power & Utilities CorpAQN | $6.46 | 0.02 | +0.39% | $4.95B | 3.11M | 19.51 | -0.04 | |
 Ondas Holdings Inc. Common StockONDS | $12.14 | -0.68 | -5.31% | $4.95B | 168.12M | -- | -0.40 | |
 OSI Systems IncOSIS | $292.49 | 1.69 | +0.58% | $4.94B | 161.07K | 30.55 | 8.83 | |
 Abercrombie & Fitch Co.ANF | $104.18 | -3.44 | -3.20% | $4.94B | 1.90M | 10.94 | 10.43 | |
 Powell Industries IncPOWL | $420.17 | 14.62 | +3.61% | $4.92B | 470.46K | 27.31 | 14.85 | |
 TransMedics Group, Inc. Common StockTMDX | $143.43 | -0.26 | -0.18% | $4.91B | 819.23K | 58.17 | 2.47 | |
 Spire Inc.SR | $83.54 | 0.58 | +0.70% | $4.90B | 377.62K | 18.52 | 4.40 | |
 Nelnet, Inc. Class ANNI | $132.56 | -3.37 | -2.48% | $4.88B | 89.06K | 11.49 | 11.90 | |
L Legence Corp. Class A Common stockLGN | $49.54 | 3.23 | +6.98% | $4.88B | 1.43M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $30.56 | -0.15 | -0.49% | $4.88B | 2.50M | 11.05 | 2.78 | |
 Celcuity Inc. Common StockCELC | $106.90 | 1.62 | +1.54% | $4.87B | 411.30K | -- | -3.67 | |
 VSE CorpVSEC | $214.22 | 2.88 | +1.36% | $4.87B | 267.10K | 58.06 | 0.68 |
Advertisement