Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sphere Entertainment Co.SPHR | $159.54 | 5.31 | +3.44% | $5.91B | 496.05K | -61.45 | -2.68 | |
 Associated Banc-CorpASB | $31.28 | 0.12 | +0.39% | $5.91B | 1.20M | 10.94 | 2.86 | |
 WPP PLCWPP | $27.55 | 1.60 | +6.17% | $5.90B | 1.11M | -- | -- | |
 RLI Corp.RLI | $64.23 | -0.15 | -0.23% | $5.90B | 1.01M | 13.50 | 4.76 | |
 Ameris BancorpABCB | $87.73 | -0.46 | -0.52% | $5.89B | 323.81K | 15.87 | 5.53 | |
 V.F. CorporationVFC | $14.99 | 0.24 | +1.63% | $5.88B | 6.10M | 21.67 | 0.69 | |
 PTC Therapeutics, Inc.PTCT | $73.31 | 2.46 | +3.47% | $5.88B | 1.09M | -121.42 | -0.58 | |
 Transocean LTD.RIG | $5.26 | 0.10 | +1.94% | $5.83B | 29.94M | -1.77 | -2.98 | |
 H&R Block, Inc.HRB | $46.19 | 0.24 | +0.52% | $5.82B | 4.70M | 8.17 | 5.62 | |
 AXT IncAXTI | $88.58 | 13.41 | +17.84% | $5.82B | 19.06M | 4,448.75 | 0.02 | |
 Flagstar Bank, National AssociationFLG | $13.95 | -0.21 | -1.48% | $5.82B | 3.19M | 465.17 | 0.03 | |
 GENPACT LIMITEDG | $34.29 | -1.87 | -5.17% | $5.81B | 3.93M | 10.52 | 3.26 | |
 Albertsons Companies, Inc.ACI | $12.01 | -0.07 | -0.58% | $5.81B | 5.99M | 149.75 | 0.08 | |
 Copa Holdings, S.A.CPA | $142.13 | 0.08 | +0.06% | $5.81B | 265.78K | 8.30 | 17.15 | |
 e.l.f. Beauty, Inc.ELF | $98.49 | 6.18 | +6.69% | $5.81B | 3.60M | 214.12 | 0.46 | |
 Archrock IncAROC | $33.08 | -0.27 | -0.81% | $5.80B | 1.74M | 17.78 | 1.86 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.14 | 0.07 | +0.39% | $5.79B | 1.09M | 37.03 | 0.49 | |
 ACM Research, Inc. Class A Common StockACMR | $83.80 | 4.82 | +6.10% | $5.79B | 1.41M | 63.98 | 1.31 | |
 Dolby Laboratories, Inc.Class ADLB | $61.77 | 0.85 | +1.40% | $5.78B | 775.16K | 26.28 | 2.35 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.32 | -1.13 | -1.81% | $5.78B | 1.23M | -133.30 | -0.46 | |
 Perimeter Solutions, Inc.PRM | $35.26 | -2.09 | -5.60% | $5.77B | 1.50M | -15.81 | -2.23 | |
 Portland General Electric CompanyPOR | $49.05 | 0.51 | +1.05% | $5.77B | 860.16K | 21.61 | 2.27 | |
 AAR Corp.AIR | $143.06 | -3.34 | -2.28% | $5.76B | 225.90K | 29.62 | 4.83 | |
 Sonoco Products CompanySON | $58.02 | 0.95 | +1.66% | $5.75B | 634.81K | 9.24 | 6.29 | |
 Selective Insurance GroupSIGI | $96.23 | -0.55 | -0.57% | $5.73B | 248.91K | 11.94 | 8.06 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | -0.09 | -0.06% | $5.72B | 805.74K | 19.17 | 8.48 | |
 Balchem CorporationBCPC | $179.43 | -0.99 | -0.55% | $5.71B | 175.60K | 35.22 | 5.09 | |
 ESAB CorporationESAB | $91.86 | -2.65 | -2.80% | $5.71B | 500.52K | 27.20 | 3.38 | |
 CSW Industrials, Inc.CSW | $350.68 | 2.96 | +0.85% | $5.71B | 113.41K | 48.08 | 7.29 | |
 Rithm Capital Corp.RITM | $10.19 | 0.25 | +2.52% | $5.70B | 4.80M | 17.01 | 0.60 | |
 Blue Owl Capital CorporationOBDC | $11.64 | 0.33 | +2.92% | $5.70B | 8.69M | 16.40 | 0.70 | |
 Blackstone Secured Lending FundBXSL | $24.54 | 0.39 | +1.61% | $5.70B | 2.09M | 12.82 | 1.91 | |
 Black Hills CorporationBKH | $74.65 | 1.90 | +2.61% | $5.68B | 918.90K | 19.43 | 3.84 | |
 MakeMyTrip LimitedMMYT | $60.01 | -0.04 | -0.07% | $5.68B | 489.26K | 502.95 | 0.12 | |
 Axos Financial, Inc. Common StockAX | $100.04 | -1.84 | -1.81% | $5.67B | 345.29K | 11.81 | 8.47 | |
 Casella Waste Systems IncCWST | $89.41 | -1.05 | -1.16% | $5.67B | 888.15K | 810.32 | 0.11 | |
 Bank OZKOZK | $51.41 | -0.18 | -0.35% | $5.65B | 691.67K | 8.55 | 6.05 | |
 West Fraser Timber Co. LtdWFG | $72.14 | 2.29 | +3.28% | $5.65B | 277.85K | -4.67 | -15.44 | |
 MDA Space Ltd.MDA | $34.59 | 0.33 | +0.96% | $5.63B | 1.80M | -- | -- | |
 Granite Construction Inc.GVA | $128.32 | 6.72 | +5.53% | $5.61B | 929.24K | -29.77 | -4.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.03 | 2.59 | +2.63% | $5.61B | 823.90K | 15.53 | 6.56 | |
 Herc Holdings Inc.HRI | $167.90 | -0.24 | -0.14% | $5.61B | 275.56K | 114.21 | 1.47 | |
 Commault Systems, Inc.CVLT | $135.27 | 1.91 | +1.43% | $5.61B | 391.52K | 86.18 | 1.57 | |
 RadNet, Inc. Common StockRDNT | $72.39 | 4.23 | +6.20% | $5.61B | 1.47M | -396.06 | -0.18 | |
 Andersen Group Inc.ANDG | $49.68 | 0.68 | +1.39% | $5.60B | 259.13K | -- | -- | |
 ADT Inc.ADT | $7.64 | -0.01 | -0.13% | $5.60B | 6.19M | 10.79 | 0.71 | |
 Impinj, Inc. Common StockPI | $183.36 | 11.45 | +6.66% | $5.59B | 646.16K | -198.94 | -0.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.52 | 0.23 | +0.87% | $5.59B | 937.13K | 16.17 | 1.64 | |
 New Jersey Resources CorpNJR | $55.02 | 0.55 | +1.01% | $5.58B | 576.95K | 15.20 | 3.62 | |
 Alaska Air Group, Inc.ALK | $49.96 | -0.73 | -1.44% | $5.58B | 2.49M | -31.84 | -1.57 | |
 Garrett Motion Inc. Common StockGTX | $29.85 | -0.62 | -2.03% | $5.57B | 2.87M | 16.40 | 1.82 | |
 Uranium Energy Corp.UEC | $11.26 | 0.50 | +4.65% | $5.57B | 8.11M | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.27 | -0.02 | -0.10% | $5.55B | 306.40K | 36.28 | 0.56 | |
 Enphase Energy, Inc.ENPH | $41.87 | 2.20 | +5.55% | $5.53B | 5.40M | 41.88 | 1.00 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.84 | -1.63 | -3.67% | $5.53B | 2.10M | 59.35 | 0.72 | |
 Sensient Technology CorporationSXT | $129.87 | 1.37 | +1.07% | $5.53B | 271.17K | 35.03 | 3.71 | |
 MiniMed Group, Inc. Common StockMMED | $19.60 | 1.18 | +6.41% | $5.51B | 1.63M | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $27.77 | 0.23 | +0.84% | $5.51B | 406.43K | -- | -- | |
 Main Street Capital CorporationMAIN | $58.94 | 2.15 | +3.79% | $5.49B | 1.32M | 12.44 | 4.75 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.81 | -1.40 | -1.86% | $5.49B | 910.14K | 27.20 | 2.72 | |
 Louisiana-Pacific Corp.LPX | $78.51 | 2.60 | +3.43% | $5.48B | 1.14M | 66.52 | 1.18 | |
 GXO Logistics, Inc.GXO | $48.23 | 1.22 | +2.60% | $5.48B | 1.64M | 42.12 | 1.13 | |
 Pricesmart IncPSMT | $177.05 | -1.07 | -0.60% | $5.47B | 402.04K | 34.03 | 5.21 | |
 OUTFRONT Media Inc.OUT | $31.21 | 0.06 | +0.19% | $5.47B | 2.91M | 29.59 | 1.05 | |
 ACI Worldwide, Inc.ACIW | $53.67 | -1.55 | -2.81% | $5.46B | 2.45M | 27.00 | 1.99 | |
 Acushnet Holdings Corp.GOLF | $93.29 | -0.56 | -0.60% | $5.46B | 492.31K | 32.84 | 2.84 | |
 Valaris LimitedVAL | $78.78 | 1.57 | +2.03% | $5.46B | 604.68K | 5.52 | 14.28 | |
 Cactus, Inc.WHD | $67.90 | -0.64 | -0.93% | $5.44B | 655.99K | 58.03 | 1.17 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | 0.37 | +3.27% | $5.42B | 3.77M | 13.01 | 0.90 | |
 Grifois, S.A.GRFS | $7.94 | 0.11 | +1.40% | $5.41B | 400.48K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $35.41 | 2.63 | +8.02% | $5.39B | 4.70M | 3,516.00 | 0.01 | |
 Beta Technologies, Inc.BETA | $23.51 | 0.79 | +3.48% | $5.38B | 1.21M | -- | -- | |
 Sotera Health Company Common StockSHC | $18.86 | -0.05 | -0.26% | $5.38B | 3.38M | 46.02 | 0.41 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.67 | 0.45 | +1.18% | $5.38B | 2.18M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $21.04 | 0.13 | +0.62% | $5.37B | 1.76M | 80.87 | 0.26 | |
 Kite Realty Group TrustKRG | $26.75 | 0.04 | +0.15% | $5.36B | 2.62M | 16.51 | 1.62 | |
 Banco Macro S.A.BMA | $83.65 | -2.55 | -2.96% | $5.35B | 424.83K | 19.80 | 4.23 | |
 Science Applications International Corporation Common StockSAIC | $126.54 | 2.26 | +1.82% | $5.35B | 385.70K | 14.25 | 8.88 | |
 White Mountains Insurance Group Ltd.WTM | $2,149.44 | 8.35 | +0.39% | $5.34B | 30.15K | 5.30 | 406.57 | |
 Cheesecake Factory (The)CAKE | $107.05 | -0.26 | -0.24% | $5.33B | 1.23M | 29.05 | 3.69 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.44 | -0.77 | -0.69% | $5.33B | 24.45K | 17.66 | 6.25 | |
 Pegasystems IncPEGA | $32.74 | 1.07 | +3.38% | $5.33B | 1.36M | 18.31 | 1.77 | |
 Merit Medical Systems IncMMSI | $89.04 | 1.35 | +1.54% | $5.31B | 1.15M | 36.78 | 2.42 | |
 UFP Industries, Inc. Common StockUFPI | $94.04 | 2.18 | +2.37% | $5.31B | 442.55K | 21.56 | 4.36 | |
 Vail Resorts, Inc.MTN | $148.83 | 2.12 | +1.45% | $5.30B | 268.49K | 33.82 | 4.40 | |
 Brunswick CorporationBC | $81.55 | 0.30 | +0.37% | $5.30B | 487.96K | -62.23 | -1.31 | |
 Jersey Mike's Subs Inc.JMKE | $22.91 | 0.02 | +0.09% | $5.29B | 1.66M | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.89 | 0.23 | +0.66% | $5.29B | 2.55M | 21.95 | 1.59 | |
 Laureate Education, Inc. Common StockLAUR | $38.34 | 1.03 | +2.76% | $5.28B | 645.96K | 17.20 | 2.23 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.68 | 0.26 | +1.34% | $5.28B | 830.44K | -- | -- | |
 Iridium Communications Inc.IRDM | $49.93 | 1.62 | +3.35% | $5.27B | 829.01K | 56.56 | 0.88 | |
 Xometry, Inc. Class A Common StockXMTR | $93.14 | 6.05 | +6.95% | $5.26B | 782.46K | -152.88 | -0.60 | |
 Unifirst CorpUNF | $290.37 | 1.47 | +0.51% | $5.25B | 113.55K | 45.80 | 6.34 | |
 BlackBerry LimitedBB | $8.98 | 0.20 | +2.28% | $5.25B | 10.37M | 99.50 | 0.09 | |
 MYR Group, Inc.MYRG | $337.42 | 6.30 | +1.90% | $5.25B | 194.83K | 31.98 | 10.54 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.75 | 0.03 | +0.07% | $5.24B | 576.36K | 35.43 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | -0.17 | -0.74% | $5.23B | 983.66K | 12.98 | 1.76 | |
 Tutor Perini CorporationTPC | $99.11 | 3.34 | +3.49% | $5.22B | 1.03M | 67.46 | 1.47 | |
 Ondas Inc. Common StockONDS | $9.11 | 0.37 | +4.23% | $5.21B | 72.49M | 228.38 | 0.04 | |
 CNX Resources CorporationCNX | $35.14 | 0.01 | +0.03% | $5.20B | 853.65K | 5.87 | 5.99 |
Advertisement