Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BILL Holdings, Inc.BILL | $54.50 | -0.05 | -0.10% | $5.44B | 1.59M | -201.19 | -0.27 | |
 Sotera Health Company Common StockSHC | $19.20 | 0.39 | +2.10% | $5.43B | 5.62M | 100.61 | 0.19 | |
 Bank OZKOZK | $48.31 | 0.24 | +0.50% | $5.43B | 1.33M | 7.82 | 6.20 | |
 StoneX Group Inc. Common StockSNEX | $103.69 | 0.52 | +0.50% | $5.42B | 142.38K | 17.61 | 5.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.36 | -0.21 | -0.59% | $5.41B | 2.20M | -21.51 | -1.64 | |
 Flagstar Bank, National AssociationFLG | $13.04 | -0.09 | -0.72% | $5.41B | 6.12M | -13.42 | -0.97 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.44 | -0.12 | -1.35% | $5.40B | 8.39M | 69.17 | 0.00 | |
 Ameris BancorpABCB | $79.12 | 0.13 | +0.16% | $5.40B | 422.24K | 13.69 | 5.78 | |
 Copa Holdings, S.A.CPA | $130.85 | 0.54 | +0.41% | $5.38B | 313.06K | 8.14 | 16.08 | |
 Super Group (SGHC) LimitedSGHC | $10.51 | -0.05 | -0.45% | $5.37B | 2.53M | 24.70 | 0.43 | |
 Gentex CorpGNTX | $24.52 | -0.16 | -0.63% | $5.37B | 1.39M | 14.42 | 1.70 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.16 | -0.85 | -0.76% | $5.37B | 28.42K | 19.67 | 5.65 | |
 Black Hills CorporationBKH | $70.74 | -0.45 | -0.63% | $5.35B | 940.26K | 17.91 | 3.96 | |
 Landstar System IncLSTR | $155.78 | 3.33 | +2.18% | $5.35B | 391.48K | 39.72 | 3.92 | |
 Core Scientific, Inc. Common StockCORZ | $17.13 | 0.45 | +2.69% | $5.34B | 8.70M | 114.83 | 0.15 | |
 Atlantic Union Bankshares CorporationAUB | $37.43 | -0.05 | -0.14% | $5.34B | 844.52K | 20.02 | 1.87 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.03 | 0.55 | +0.71% | $5.34B | 800.10K | -17.83 | -4.38 | |
 Immunovant, Inc. Common StockIMVT | $26.03 | -0.28 | -1.08% | $5.33B | 1.58M | -9.31 | -2.84 | |
 CSW Industrials, Inc.CSW | $319.35 | -1.08 | -0.34% | $5.33B | 118.31K | 37.48 | 8.52 | |
 Champion Homes, Inc.SKY | $95.28 | 4.35 | +4.79% | $5.33B | 1.34M | 24.77 | 3.85 | |
 Ondas Holdings Inc. Common StockONDS | $13.70 | -0.31 | -2.24% | $5.32B | 111.88M | -34.94 | -0.40 | |
 Meritage Homes CorporationMTH | $75.50 | 7.14 | +10.45% | $5.31B | 2.15M | 7.67 | 9.84 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | 0.02 | +0.08% | $5.31B | 188.65K | -- | -- | |
 Victorias Secret & Co.VSCO | $65.90 | 3.09 | +4.91% | $5.30B | 2.45M | 32.23 | 2.05 | |
 West Fraser Timber Co. LtdWFG | $66.33 | 4.09 | +6.57% | $5.29B | 721.35K | -20.14 | -3.35 | |
 MAXIMUS, Inc.MMS | $97.06 | 2.14 | +2.25% | $5.29B | 627.91K | 17.46 | 5.56 | |
 Granite Construction Inc.GVA | $120.92 | 1.63 | +1.36% | $5.28B | 461.84K | 34.84 | 3.47 | |
 The Brink's CompanyBCO | $126.95 | 3.05 | +2.46% | $5.27B | 275.01K | 32.46 | 3.91 | |
 WIX.com Ltd.WIX | $95.98 | -1.45 | -1.49% | $5.26B | 786.50K | 41.00 | 2.34 | |
 Life360, Inc. Common StockLIF | $65.39 | 0.33 | +0.51% | $5.25B | 501.75K | 197.06 | 0.34 | |
 Credit Acceptance CorpCACC | $475.96 | 9.74 | +2.09% | $5.24B | 150.78K | 12.58 | 37.77 | |
 Chord Energy Corporation Common StockCHRD | $92.15 | -2.14 | -2.27% | $5.24B | 530.47K | 35.44 | 2.60 | |
 Axos Financial, Inc. Common StockAX | $92.28 | -0.88 | -0.95% | $5.23B | 233.16K | 12.36 | 7.47 | |
 MATADOR RESOURCES COMPANYMTDR | $42.25 | -0.18 | -0.43% | $5.23B | 1.81M | 6.72 | 6.26 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.11 | -2.26 | -3.07% | $5.23B | 194.07K | 192.36 | 0.37 | |
 Laureate Education, Inc. Common StockLAUR | $35.45 | -0.04 | -0.11% | $5.22B | 705.36K | 25.88 | 1.37 | |
 Cavco Industries Inc.CVCO | $667.99 | 25.30 | +3.94% | $5.21B | 232.56K | 27.43 | 24.34 | |
 Sensata Technologies Holding plcST | $35.70 | 0.44 | +1.23% | $5.20B | 873.13K | -178.63 | -0.20 | |
 FormFactor Inc.FORM | $68.63 | 4.11 | +6.37% | $5.20B | 966.62K | 129.09 | 0.52 | |
 e.l.f. Beauty, Inc.ELF | $87.07 | 1.02 | +1.18% | $5.19B | 1.71M | 61.27 | 1.42 | |
 Balchem CorporationBCPC | $160.21 | -0.40 | -0.25% | $5.19B | 110.98K | 35.06 | 4.57 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.26 | -0.99 | -2.24% | $5.15B | 457.62K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $114.11 | 2.13 | +1.90% | $5.15B | 388.81K | 14.59 | 7.82 | |
 Badger Meter, Inc.BMI | $174.61 | 0.51 | +0.30% | $5.15B | 212.68K | 37.15 | 4.70 | |
 CRISPR Therapeutics AGCRSP | $53.84 | -2.56 | -4.54% | $5.14B | 2.05M | -9.66 | -5.59 | |
 Acushnet Holdings Corp.GOLF | $87.36 | 1.23 | +1.42% | $5.14B | 465.55K | 23.96 | 3.66 | |
 SentinelOne, Inc.S | $15.13 | -0.20 | -1.31% | $5.14B | 4.99M | -12.11 | -1.25 | |
 Warrior Met Coal, Inc.HCC | $96.95 | 1.34 | +1.40% | $5.14B | 1.66M | 145.84 | 0.67 | |
 Schneider National, Inc.SNDR | $28.89 | 0.35 | +1.22% | $5.13B | 804.39K | 45.69 | 0.64 | |
 WPP PLCWPP | $23.69 | 0.84 | +3.68% | $5.12B | 315.25K | -- | -- | |
 Merit Medical Systems IncMMSI | $86.38 | -6.80 | -7.30% | $5.12B | 1.59M | 44.28 | 1.95 | |
 Oscar Health, Inc.OSCR | $17.71 | 0.81 | +4.79% | $5.12B | 11.08M | -15.87 | -1.12 | |
 POST HOLDINGS, INC.POST | $99.06 | 0.63 | +0.64% | $5.11B | 527.95K | 18.08 | 5.48 | |
 Selective Insurance GroupSIGI | $84.45 | -1.03 | -1.20% | $5.10B | 296.93K | 13.01 | 6.49 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.17 | 0.04 | +0.85% | $5.09B | 87.14K | 13.00 | 0.33 | |
 Group 1 Automotive, Inc.GPI | $402.85 | 1.88 | +0.47% | $5.09B | 144.88K | 14.09 | 28.58 | |
 White Mountains Insurance Group Ltd.WTM | $2046.58 | -27.91 | -1.35% | $5.08B | 16.30K | 37.69 | 54.34 | |
N NIQ Global Intelligence plcNIQ | $17.55 | 0.76 | +4.52% | $5.07B | 826.97K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.83 | 1.63 | +5.59% | $5.06B | 1.54M | -- | -- | |
 Kite Realty Group TrustKRG | $23.39 | -0.98 | -4.00% | $5.06B | 2.49M | 36.53 | 0.64 | |
 Option Care Health, Inc. Common StockOPCH | $31.79 | -0.17 | -0.54% | $5.05B | 3.73M | 25.23 | 1.26 | |
 Nelnet, Inc. Class ANNI | $140.21 | -0.92 | -0.65% | $5.04B | 144.06K | 11.78 | 11.90 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.65 | -0.42 | -1.69% | $5.02B | 4.61M | -21.40 | -1.15 | |
 Protagonist Therapeutics, IncPTGX | $80.25 | 0.05 | +0.06% | $5.02B | 975.45K | 129.42 | 0.62 | |
 Workiva Inc.WK | $89.52 | -0.56 | -0.62% | $5.02B | 383.95K | -106.37 | -0.84 | |
 Telecom Argentina S.A.TEO | $11.28 | -0.07 | -0.64% | $5.01B | 126.15K | -33.21 | -0.35 | |
 Choice Hotels Intnl.CHH | $108.19 | 2.69 | +2.55% | $5.01B | 774.02K | 13.29 | 8.14 | |
 Celanese Corporation Common StockCE | $45.55 | 1.57 | +3.58% | $5.00B | 2.95M | -1.62 | -28.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1147.30 | 8.64 | +0.76% | $5.00B | 12.32K | 6.86 | 167.26 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.76 | 0.74 | +6.72% | $5.00B | 38.69M | -14.16 | -0.84 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $53.26 | 0.02 | +0.04% | $4.99B | 2.20M | -11.62 | -4.53 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $34.42 | 0.73 | +2.17% | $4.99B | 7.50M | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.72 | 0.20 | +0.84% | $4.99B | 758.43K | 16.25 | 1.46 | |
 Teleflex IncorporatedTFX | $112.90 | 2.89 | +2.63% | $4.99B | 1.32M | -15.35 | -7.35 | |
 Asbury Automotive Group, Inc.ABG | $255.84 | 5.19 | +2.07% | $4.98B | 186.11K | 8.98 | 28.53 | |
 Mercury General Corp.MCY | $89.75 | -1.10 | -1.21% | $4.97B | 135.56K | 11.31 | 7.93 | |
 Intercorp Financial Services Inc.IFS | $44.66 | -0.26 | -0.59% | $4.97B | 157.18K | 9.45 | 4.72 | |
 Vail Resorts, Inc.MTN | $137.68 | 0.29 | +0.21% | $4.96B | 759.22K | 20.32 | 6.82 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.28 | 1.26 | +8.96% | $4.95B | 22.76M | -1.83 | -8.36 | |
 CNX Resources CorporationCNX | $34.52 | -0.76 | -2.14% | $4.95B | 1.70M | 23.98 | 1.43 | |
 Ingram Micro Holding CorporationINGM | $21.00 | 0.08 | +0.38% | $4.94B | 320.51K | 17.07 | 1.23 | |
 Grand Canyon Education, IncLOPE | $176.39 | 1.09 | +0.62% | $4.93B | 295.01K | 23.78 | 7.42 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.62 | -0.08 | -1.49% | $4.93B | 1.25M | -- | -- | |
 Enpro Inc.NPO | $233.37 | 3.63 | +1.58% | $4.91B | 201.44K | 57.31 | 4.07 | |
 Alkermes Inc. plcALKS | $29.65 | 0.05 | +0.18% | $4.91B | 2.79M | 14.73 | 2.02 | |
 Howard Hughes Holdings Inc.HHH | $82.56 | 0.22 | +0.27% | $4.91B | 285.86K | 16.10 | 5.13 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.65 | 1.67 | +2.49% | $4.90B | 1.10M | -56.84 | -1.22 | |
 Core Natural Resources, Inc.CNR | $96.42 | 2.45 | +2.61% | $4.89B | 1.00M | -222.16 | -0.43 | |
 Lazard, Inc.LAZ | $51.51 | 0.80 | +1.58% | $4.89B | 1.08M | 20.37 | 2.53 | |
 Algonquin Power & Utilities CorpAQN | $6.38 | 0.14 | +2.32% | $4.89B | 6.51M | -159.00 | -0.04 | |
F Firefly Aerospace Inc. Common StockFLY | $30.10 | 2.11 | +7.55% | $4.86B | 4.18M | -- | -- | |
 Spire Inc.SR | $82.12 | -1.25 | -1.50% | $4.86B | 476.62K | 18.68 | 4.40 | |
 Orla Mining Ltd.ORLA | $14.22 | -0.12 | -0.86% | $4.85B | 1.33M | 109.80 | 0.13 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.93 | -0.57 | -2.23% | $4.85B | 3.46M | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $53.22 | 0.75 | +1.42% | $4.85B | 1.41M | 21.37 | 2.48 | |
 Radian Group Inc.RDN | $35.65 | -0.39 | -1.09% | $4.83B | 617.89K | 8.89 | 4.01 | |
 Travel + Leisure Co.TNL | $74.99 | 0.03 | +0.04% | $4.82B | 631.57K | 12.33 | 6.08 | |
 ACI Worldwide, Inc.ACIW | $46.77 | 0.07 | +0.15% | $4.82B | 423.86K | 18.86 | 2.48 | |
 Silicon Laboratories IncSLAB | $146.20 | -0.70 | -0.47% | $4.82B | 370.64K | -55.54 | -2.64 | |
 Noble Corporation plcNE | $30.46 | 0.24 | +0.78% | $4.81B | 1.24M | 21.64 | 1.40 |
Advertisement