Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Archrock IncAROC | $31.45 | 1.11 | +3.66% | $5.54B | 2.37K | 16.97 | 1.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.56 | 1.02 | +0.57% | $5.51B | 1.37K | 34.36 | 5.21 | |
 Vail Resorts, Inc.MTN | $153.36 | -1.46 | -0.94% | $5.51B | 485.00 | 37.26 | 4.14 | |
 Cheesecake Factory (The)CAKE | $110.22 | -2.73 | -2.42% | $5.50B | 967.00 | 26.18 | 4.22 | |
 Amentum Holdings, Inc.AMTM | $22.38 | -0.09 | -0.40% | $5.49B | 464.00 | 27.07 | 0.83 | |
 Ryan Specialty Holdings, Inc.RYAN | $45.73 | 0.25 | +0.55% | $5.47B | 157.00 | 56.46 | 0.81 | |
 Novanta Inc. Common StockNOVT | $147.49 | 1.25 | +0.85% | $5.46B | 947.00 | 92.62 | 1.56 | |
 MiniMed Group, Inc. Common StockMMED | $18.85 | -0.05 | -0.26% | $5.46B | 6.84K | -- | -- | |
 Crescent Energy CompanyCRGY | $13.01 | -0.46 | -3.41% | $5.45B | 1.22K | -258.02 | -0.05 | |
 New Jersey Resources CorpNJR | $53.64 | -0.54 | -1.00% | $5.44B | 1.00 | 14.82 | 3.62 | |
 NexGen Energy Ltd.NXE | $7.96 | 0.07 | +0.89% | $5.42B | 34.47K | -20.20 | -0.40 | |
 Axos Financial, Inc. Common StockAX | $93.06 | -1.65 | -1.74% | $5.41B | 55.00 | 10.87 | 8.78 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.98 | 0.04 | +0.04% | $5.41B | 2.64K | 20.31 | 4.48 | |
 Hafnia LimitedHAFN | $10.40 | 0.21 | +2.06% | $5.40B | 102.17K | 7.64 | 1.32 | |
 Trex Company, Inc.TREX | $50.00 | -0.54 | -1.07% | $5.40B | 113.27K | 31.55 | 1.68 | |
 VEON Ltd. ADSVEON | $78.11 | -1.35 | -1.70% | $5.40B | -- | 92.19 | 0.85 | |
 Portland General Electric CompanyPOR | $45.06 | -0.46 | -1.01% | $5.39B | 138.00 | 19.44 | 2.33 | |
 Blackstone Secured Lending FundBXSL | $23.22 | -0.45 | -1.90% | $5.39B | 3.18K | 18.22 | 1.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.61 | 0.14 | +0.51% | $5.38B | 4.34K | 9.75 | 2.79 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.11 | -0.31 | -2.50% | $5.36B | -- | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.45 | 0.04 | +0.04% | $5.35B | 602.00 | 161.98 | 0.70 | |
 NICE LtdNICE | $106.27 | -6.12 | -5.45% | $5.34B | 40.83K | 13.55 | 6.87 | |
 Choice Hotels Intnl.CHH | $118.94 | 0.33 | +0.28% | $5.33B | 717.00 | 16.73 | 7.08 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.98 | 1.07 | +2.49% | $5.33B | 14.03K | -12.68 | -3.45 | |
 Waystar Holding Corp. Common StockWAY | $27.66 | -0.48 | -1.72% | $5.30B | 2.00 | 39.51 | 0.70 | |
 Everus Construction Group, Inc.ECG | $112.73 | 9.74 | +9.46% | $5.30B | 4.15K | 20.88 | 4.97 | |
 CNO Financial Group, Inc.CNO | $57.39 | -1.10 | -1.88% | $5.30B | 125.00 | 13.19 | 4.38 | |
 Main Street Capital CorporationMAIN | $56.33 | 0.03 | +0.05% | $5.29B | 5.33K | 11.40 | 4.96 | |
 Intercorp Financial Services Inc.IFS | $47.07 | 0.52 | +1.12% | $5.28B | 254.00 | 8.74 | 5.47 | |
 Applied Optoelectronics, Inc.AAOI | $63.97 | 1.47 | +2.35% | $5.27B | 1.38M | -79.50 | -0.78 | |
 FTI Consulting, Inc.FCN | $193.65 | 1.88 | +0.98% | $5.26B | 4.26K | 24.07 | 8.02 | |
 International Seaways, Inc. Common StockINSW | $104.75 | -0.93 | -0.88% | $5.25B | 4.55K | 6.57 | 15.64 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.79 | -0.03 | -1.65% | $5.24B | 49.39K | -- | -- | |
 CNX Resources CorporationCNX | $36.58 | -0.62 | -1.67% | $5.23B | 6.00 | 6.20 | 5.90 | |
 Clear Secure, Inc.YOU | $47.76 | -0.19 | -0.40% | $5.22B | 54.63K | 34.52 | 1.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.70 | -0.23 | -1.00% | $5.22B | 3.31K | 13.13 | 1.74 | |
 Rush Enterprises IncRUSHA | $44.27 | -0.20 | -0.45% | $5.22B | 431.00 | 19.35 | 2.31 | |
 Blue Owl Capital CorporationOBDC | $10.50 | -0.06 | -0.57% | $5.21B | 8.61K | 18.86 | 0.56 | |
 Spire Inc.SR | $88.01 | -0.86 | -0.97% | $5.20B | -- | 9.81 | 8.97 | |
 Rithm Capital Corp.RITM | $9.22 | -0.23 | -2.43% | $5.20B | 18.22K | 14.78 | 0.63 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | -0.26 | -2.28% | $5.20B | 41.00 | 27.20 | 0.41 | |
 Braze, Inc. Class A Common StockBRZE | $45.79 | 0.12 | +0.26% | $5.20B | 180.00 | -44.42 | -1.03 | |
 Schneider National, Inc.SNDR | $29.55 | -0.01 | -0.03% | $5.20B | -- | 36.57 | 0.81 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.37 | 0.11 | +0.83% | $5.18B | 4.99K | 104.86 | 0.13 | |
 Brunswick CorporationBC | $78.09 | -0.96 | -1.21% | $5.18B | 11.00 | 24.74 | 3.23 | |
 West Fraser Timber Co. LtdWFG | $65.84 | -0.21 | -0.32% | $5.16B | 626.00 | -4.76 | -13.84 | |
 Cavco Industries Inc.CVCO | $648.27 | -14.62 | -2.21% | $5.14B | 1.03K | 28.54 | 23.60 | |
 Floor & Decor Holdings, Inc.FND | $48.15 | -0.99 | -2.01% | $5.14B | 554.00 | 22.10 | 2.23 | |
 Karman Holdings Inc.KRMN | $39.51 | 0.38 | +0.97% | $5.14B | 4.46K | 133.66 | 0.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.35 | 0.63 | +3.19% | $5.13B | 146.00 | 77.28 | 0.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.33 | -0.01 | -0.23% | $5.13B | 6.00 | 10.80 | 0.40 | |
 Applied Digital Corporation Common StockAPLD | $17.81 | 1.59 | +9.80% | $5.12B | 1.17M | -10.33 | -1.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.12 | -1.23 | -1.18% | $5.12B | 281.00 | 47.71 | 2.10 | |
 Concentra Group Holdings Parent, Inc.CON | $40.15 | -0.18 | -0.45% | $5.12B | 12.00 | 25.90 | 1.55 | |
 Landstar System IncLSTR | $151.06 | 3.53 | +2.39% | $5.11B | 8.00 | 32.11 | 4.72 | |
 Grupo Financiero Galicia SAGGAL | $31.48 | 0.00 | 0.00% | $5.11B | 8.80K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.58 | -0.10 | -0.25% | $5.11B | 158.00 | 27.49 | 1.44 | |
 LKQ CorporationLKQ | $19.26 | -0.67 | -3.36% | $5.10B | 9.29K | 20.23 | 1.00 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.77 | 1.02 | +0.97% | $5.10B | -- | 16.70 | 6.33 | |
 Klarna Group plcKLAR | $13.22 | -0.16 | -1.20% | $5.10B | 17.08K | -36.36 | -0.37 | |
 ONE GAS, INC.OGS | $81.03 | 1.09 | +1.36% | $5.09B | 1.01K | 17.45 | 4.64 | |
 Louisiana-Pacific Corp.LPX | $73.79 | -1.79 | -2.37% | $5.08B | 2.33K | 92.00 | 0.79 | |
 CMB.TECH NVCMBT | $17.38 | 0.00 | 0.00% | $5.08B | 12.74K | 6.01 | 2.91 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.09 | -0.56 | -2.27% | $5.08B | -- | 14.69 | 1.64 | |
 Erasca, Inc. Common StockERAS | $14.64 | 0.59 | +4.20% | $5.07B | 2.24K | -15.26 | -0.95 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,196.94 | -5.93 | -0.49% | $5.07B | 110.00 | 10.68 | 113.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.39 | 0.10 | +0.26% | $5.07B | 3.56K | 74.41 | 0.53 | |
 Sensient Technology CorporationSXT | $116.87 | -1.35 | -1.14% | $5.07B | 6.00 | 29.98 | 3.97 | |
 Tenable Holdings, Inc.TENB | $47.03 | -0.42 | -0.89% | $5.05B | 2.86K | 370.19 | 0.13 | |
 Merit Medical Systems IncMMSI | $84.16 | -0.15 | -0.18% | $5.04B | 416.00 | 31.64 | 2.66 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.63 | 0.79 | +0.90% | $5.04B | 311.00 | 13.92 | 6.56 | |
 Kite Realty Group TrustKRG | $25.42 | -0.32 | -1.24% | $5.03B | 3.00 | 15.69 | 1.62 | |
 SiteOne Landscape Supply, Inc.SITE | $111.71 | -2.89 | -2.52% | $5.03B | 2.73K | 30.71 | 3.80 | |
 KBR, Inc.KBR | $39.76 | 0.07 | +0.18% | $5.02B | 341.00 | 11.45 | 3.48 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.75 | -0.08 | -1.66% | $4.99B | 13.33K | -4.74 | -1.02 | |
 LivaNova PLC Ordinary SharesLIVN | $79.90 | -0.31 | -0.39% | $4.98B | 7.67K | 26.76 | 3.38 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.10 | 0.31 | +1.42% | $4.98B | 38.76K | 23.86 | 0.93 | |
 Pricesmart IncPSMT | $160.61 | -6.16 | -3.69% | $4.97B | 86.00 | 29.74 | 5.40 | |
 CRISPR Therapeutics AGCRSP | $49.99 | 0.00 | 0.00% | $4.96B | 19.30K | -10.78 | -4.76 | |
 Sprouts Farmers Market, Inc.SFM | $52.49 | -2.74 | -4.96% | $4.95B | 5.10K | 10.30 | 5.21 | |
 Cactus, Inc.WHD | $62.03 | -0.19 | -0.31% | $4.95B | 1.30K | 42.53 | 1.44 | |
 Vontier CorporationVNT | $36.56 | -0.27 | -0.73% | $4.94B | 280.00 | 15.16 | 2.41 | |
 Marex Group Limited Ordinary SharesMRX | $68.38 | 3.48 | +5.36% | $4.92B | 213.00 | 12.29 | 5.57 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.95 | -0.34 | -0.42% | $4.92B | 1.00 | 28.87 | 2.77 | |
 Sotera Health Company Common StockSHC | $16.03 | -1.71 | -9.64% | $4.91B | 818.00 | 30.20 | 0.57 | |
 Insight Enterprises IncNSIT | $167.35 | 0.58 | +0.35% | $4.91B | 20.00 | 24.50 | 6.83 | |
 Planet Labs PBCPL | $13.51 | 0.55 | +4.24% | $4.90B | 157.95K | -12.25 | -1.10 | |
 Acushnet Holdings Corp.GOLF | $87.41 | -2.01 | -2.25% | $4.90B | 12.00 | 22.84 | 3.67 | |
 Mercury Systems Inc.MRCY | $80.32 | 2.95 | +3.81% | $4.89B | 41.00 | -160.58 | -0.50 | |
 Symbotic Inc. Class A Common StockSYM | $37.52 | 0.29 | +0.78% | $4.87B | 17.39K | 416.39 | 0.09 | |
 Camtek LtdCAMT | $112.37 | 4.12 | +3.81% | $4.86B | 15.87K | 162.86 | 0.64 | |
 Credit Acceptance CorpCACC | $480.65 | -4.11 | -0.85% | $4.86B | 88.00 | 15.67 | 30.62 | |
 Sonoco Products CompanySON | $48.83 | -1.38 | -2.75% | $4.86B | 428.00 | -21.38 | -2.30 | |
 Joby Aviation, Inc.JOBY | $4.85 | 0.04 | +0.83% | $4.84B | 486.93K | -4.90 | -0.99 | |
 Laureate Education, Inc. Common StockLAUR | $35.49 | 0.68 | +1.95% | $4.82B | 664.00 | 12.99 | 2.73 | |
 Cousins Properties Inc.CUZ | $29.24 | -0.56 | -1.88% | $4.82B | 1.38K | 325.06 | 0.09 | |
 BlackBerry LimitedBB | $8.19 | 0.17 | +2.12% | $4.80B | 257.00K | 68.12 | 0.12 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.59 | -0.06 | -1.06% | $4.77B | 69.49K | -1.13 | -4.95 | |
 Heartflow, Inc. Common StockHTFL | $54.40 | -0.09 | -0.17% | $4.77B | 6.03K | -29.97 | -1.83 | |
 CVR ENERGY, INC.CVI | $48.60 | -7.32 | -13.09% | $4.77B | 691.64K | 69.71 | 0.68 |