Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rithm Capital Corp.RITM | $9.79 | -0.05 | -0.51% | $5.48B | 4.36M | 9.44 | 1.04 | |
 Grifois, S.A.GRFS | $8.06 | -0.35 | -4.16% | $5.48B | 1.14M | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.33 | -0.14 | -1.48% | $5.47B | 226.39K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $104.24 | -2.73 | -2.55% | $5.45B | 3.58M | 15.36 | 6.73 | |
 Matsons, Inc.MATX | $180.14 | -3.59 | -1.95% | $5.45B | 318.40K | 12.92 | 13.94 | |
 ADT Inc.ADT | $6.90 | -0.08 | -1.15% | $5.44B | 20.14M | 10.45 | 0.66 | |
 Credit Acceptance CorpCACC | $522.87 | -17.06 | -3.16% | $5.44B | 154.03K | 14.29 | 36.50 | |
 Casella Waste Systems IncCWST | $85.45 | 0.87 | +1.03% | $5.44B | 609.13K | 712.17 | 0.12 | |
 Mercury General Corp.MCY | $98.01 | 1.99 | +2.07% | $5.43B | 286.29K | 10.03 | 9.77 | |
 Kite Realty Group TrustKRG | $26.72 | 0.07 | +0.26% | $5.42B | 4.72M | 19.36 | 1.38 | |
 Home BancShares, Inc.HOMB | $26.84 | -0.19 | -0.70% | $5.42B | 1.27M | 11.14 | 2.41 | |
 California Resources CorporationCRC | $61.12 | -0.34 | -0.55% | $5.42B | 1.40M | 14.98 | 4.08 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.47 | -0.84 | -1.94% | $5.42B | 1.22M | 31.19 | 1.36 | |
 Dolby Laboratories, Inc.Class ADLB | $57.47 | -0.51 | -0.88% | $5.41B | 631.85K | 23.06 | 2.48 | |
 Associated Banc-CorpASB | $28.47 | -0.41 | -1.42% | $5.38B | 1.58M | 10.28 | 2.77 | |
 Schneider National, Inc.SNDR | $30.65 | -0.25 | -0.81% | $5.37B | 1.01M | 51.97 | 0.59 | |
 MarketAxess Holdings Inc.MKTX | $152.66 | 3.82 | +2.57% | $5.37B | 1.05M | 22.91 | 6.66 | |
 SentinelOne, Inc.S | $15.92 | 0.59 | +3.85% | $5.36B | 9.32M | -11.59 | -1.36 | |
 Liberty Broadband Corporation Class CLBRDK | $37.37 | 0.82 | +2.24% | $5.36B | 1.49M | -2.00 | -18.71 | |
 ONE GAS, INC.OGS | $85.34 | -0.66 | -0.77% | $5.35B | 671.93K | 19.52 | 4.37 | |
 Liberty Broadband Corporation Class ALBRDA | $37.30 | 0.69 | +1.88% | $5.35B | 124.49K | -1.99 | -18.71 | |
 Xenon Pharmaceuticals IncXENE | $56.00 | -2.59 | -4.42% | $5.33B | 564.70K | -12.65 | -4.36 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.48 | -0.07 | -1.54% | $5.33B | 134.68K | 12.47 | 0.36 | |
 Rush Enterprises IncRUSHB | $68.33 | -0.33 | -0.48% | $5.30B | 138.25K | 20.88 | 3.27 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.51 | 4.33 | +4.37% | $5.30B | 343.12K | 51.55 | 2.01 | |
 Legend Biotech Corporation - ADRLEGN | $28.57 | -0.39 | -1.35% | $5.29B | 1.35M | -35.75 | -0.80 | |
 Mercury Systems Inc.MRCY | $88.06 | -3.60 | -3.93% | $5.29B | 941.38K | -166.26 | -0.53 | |
 Bank OZKOZK | $48.33 | -0.80 | -1.63% | $5.29B | 1.01M | 7.83 | 6.17 | |
 PACS Group, Inc.PACS | $33.63 | -0.20 | -0.59% | $5.28B | 539.34K | 27.33 | 1.23 | |
 Opendoor Technologies Inc Common StockOPEN | $5.32 | -0.14 | -2.56% | $5.28B | 40.24M | -3.56 | -1.54 | |
 Atlantic Union Bankshares CorporationAUB | $37.82 | -0.57 | -1.48% | $5.28B | 776.85K | 18.21 | 2.04 | |
 Lyft, Inc. Class A Common StockLYFT | $14.16 | -0.07 | -0.49% | $5.27B | 22.30M | 2.02 | 6.82 | |
 Elastic N.V.ESTC | $51.62 | 2.51 | +5.11% | $5.27B | 2.41M | -63.64 | -0.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.61 | 8.59 | +8.18% | $5.27B | 2.60M | 13.27 | 8.52 | |
 Louisiana-Pacific Corp.LPX | $75.49 | 3.00 | +4.14% | $5.26B | 2.40M | 36.05 | 2.09 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.05 | 0.00 | 0.00% | $5.26B | 2.02K | -0.75 | -20.80 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.01 | -0.11 | -0.27% | $5.25B | 8.39M | 315.42 | 0.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $83.69 | 1.40 | +1.70% | $5.25B | 764.93K | 20.57 | 4.07 | |
 Liberty Energy Inc.LBRT | $31.68 | -0.79 | -2.43% | $5.22B | 3.23M | 35.97 | 0.89 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.15 | -0.50 | -1.75% | $5.22B | 4.64M | 16.36 | 1.72 | |
 Crocs, Inc.CROX | $104.08 | -1.67 | -1.58% | $5.22B | 929.00K | -83.41 | -1.26 | |
F Firefly Aerospace Inc. Common StockFLY | $32.36 | -2.19 | -6.34% | $5.21B | 3.68M | -3.54 | -9.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.58 | 0.08 | +0.39% | $5.21B | 1.63M | 32.29 | 0.64 | |
 Blue Owl Technology Finance Corp.OTF | $11.03 | -0.70 | -5.97% | $5.21B | 3.89M | 6.63 | 1.70 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.23 | -0.63 | -1.62% | $5.21B | 1.01M | 23.62 | 1.62 | |
 Brunswick CorporationBC | $80.77 | -0.69 | -0.85% | $5.20B | 604.50K | -37.66 | -2.12 | |
 White Mountains Insurance Group Ltd.WTM | $2092.50 | 12.50 | +0.60% | $5.18B | 26.15K | 4.84 | 432.35 | |
 Telephone and Data Systems Inc.TDS | $45.50 | -0.02 | -0.04% | $5.18B | 673.97K | -70.02 | -0.65 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.60 | -0.11 | -0.53% | $5.18B | 2.39M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.98 | 0.35 | +0.33% | $5.17B | 42.61K | 18.23 | 5.87 | |
 Sonoco Products CompanySON | $51.71 | -0.59 | -1.13% | $5.16B | 929.91K | 5.19 | 10.07 | |
 Telecom Argentina S.A.TEO | $11.99 | -0.30 | -2.44% | $5.16B | 172.05K | -36.30 | -0.33 | |
 Acushnet Holdings Corp.GOLF | $89.53 | 3.58 | +4.17% | $5.16B | 509.72K | 28.42 | 3.10 | |
R Ralliant CorporationRAL | $45.88 | -1.14 | -2.42% | $5.14B | 1.28M | -- | -- | |
 Balchem CorporationBCPC | $159.50 | -1.88 | -1.16% | $5.14B | 172.78K | 33.65 | 4.75 | |
 Main Street Capital CorporationMAIN | $56.60 | -0.73 | -1.27% | $5.13B | 615.38K | 10.32 | 5.52 | |
 CNX Resources CorporationCNX | $35.92 | -0.63 | -1.72% | $5.13B | 1.99M | 9.85 | 3.68 | |
 Kulicke & Soffa Industries IncKLIC | $98.15 | 4.37 | +4.66% | $5.12B | 2.69M | -80.89 | -1.21 | |
 Intercorp Financial Services Inc.IFS | $44.88 | -0.56 | -1.23% | $5.12B | 184.81K | 9.56 | 4.82 | |
 Icahn Enterprises L.PIEP | $7.98 | 0.04 | +0.50% | $5.09B | 1.21M | -13.30 | -0.60 | |
 Selective Insurance GroupSIGI | $84.69 | 1.69 | +2.04% | $5.07B | 620.88K | 11.31 | 7.49 | |
 CRISPR Therapeutics AGCRSP | $52.42 | -2.66 | -4.83% | $5.06B | 1.51M | -8.05 | -6.52 | |
 Macy's Inc.M | $19.23 | -0.59 | -2.98% | $5.06B | 5.34M | 8.27 | 2.32 | |
 Garrett Motion Inc. Common StockGTX | $27.03 | 0.08 | +0.30% | $5.06B | 3.48M | 17.78 | 1.52 | |
 Copa Holdings, S.A.CPA | $122.90 | 0.35 | +0.29% | $5.06B | 323.74K | 7.56 | 16.27 | |
 Spire Inc.SR | $85.52 | -0.69 | -0.80% | $5.05B | 686.46K | 18.59 | 4.60 | |
 Radian Group Inc.RDN | $37.62 | 1.89 | +5.29% | $5.04B | 3.12M | 9.01 | 4.15 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.05 | -0.23 | -0.57% | $5.04B | 2.46M | 44.97 | 0.89 | |
 Knife River CorporationKNF | $88.73 | -2.78 | -3.04% | $5.04B | 424.55K | 32.15 | 2.76 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | -0.94 | -3.96% | $5.03B | 8.35M | 77.19 | 0.31 | |
 Diodes IncDIOD | $112.59 | -3.46 | -2.98% | $5.03B | 1.06M | 77.00 | 1.42 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $17.38 | 2.62 | +17.75% | $5.02B | 19.79M | -- | -- | |
 Sensient Technology CorporationSXT | $117.85 | -1.27 | -1.07% | $5.01B | 357.18K | 37.28 | 3.16 | |
 Axos Financial, Inc. Common StockAX | $87.67 | -0.36 | -0.41% | $4.99B | 336.41K | 11.11 | 7.89 | |
 Orla Mining Ltd.ORLA | $14.28 | -0.29 | -1.99% | $4.98B | 5.28M | 55.48 | 0.26 | |
A Alliance Laundry Holdings Inc.ALH | $25.12 | -0.85 | -3.27% | $4.98B | 579.01K | -- | -- | |
 Sphere Entertainment Co.SPHR | $136.73 | -7.22 | -5.02% | $4.97B | 683.81K | -308.44 | -0.45 | |
 Boot Barn Holdings, Inc.BOOT | $163.37 | -8.53 | -4.96% | $4.97B | 706.02K | 22.93 | 7.12 | |
 Nelnet, Inc. Class ANNI | $141.36 | 0.93 | +0.66% | $4.94B | 74.41K | 11.67 | 11.77 | |
 POST HOLDINGS, INC.POST | $102.99 | -0.75 | -0.72% | $4.93B | 953.92K | 19.02 | 5.41 | |
 Gentex CorpGNTX | $23.08 | -0.47 | -2.00% | $4.93B | 2.08M | 13.26 | 1.74 | |
 Algonquin Power & Utilities CorpAQN | $6.28 | -0.05 | -0.79% | $4.93B | 3.20M | 27.87 | 0.23 | |
 Stevanato Group S.p.A.STVN | $18.03 | -0.97 | -5.11% | $4.92B | 903.39K | 31.09 | 0.58 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.01 | +0.11% | $4.92B | 6.21M | 41.05 | 0.23 | |
 West Fraser Timber Co. LtdWFG | $62.77 | 0.04 | +0.06% | $4.92B | 175.56K | -5.16 | -12.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.77 | -1.80 | -2.15% | $4.91B | 1.05M | 20.74 | 3.90 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.61 | 0.39 | +1.02% | $4.90B | 3.92M | 13.23 | 2.86 | |
 WEX Inc.WEX | $144.26 | 0.26 | +0.18% | $4.89B | 556.85K | 16.58 | 8.50 | |
 FTI Consulting, Inc.FCN | $161.85 | 0.86 | +0.53% | $4.88B | 550.85K | 19.63 | 8.25 | |
 GRAHAM HOLDINGS COMPANYGHC | $1131.10 | 8.46 | +0.75% | $4.86B | 15.30K | 16.98 | 66.40 | |
 Novanta Inc. Common StockNOVT | $136.28 | -2.62 | -1.89% | $4.85B | 402.85K | 93.34 | 1.46 | |
 Choice Hotels Intnl.CHH | $106.53 | 1.36 | +1.29% | $4.85B | 511.70K | 13.45 | 7.92 | |
 Mirion Technologies, Inc.MIR | $19.75 | -0.64 | -3.14% | $4.83B | 2.31M | 179.50 | 0.11 | |
 Frontdoor, Inc. Common StockFTDR | $67.92 | 1.80 | +2.72% | $4.83B | 759.21K | 20.16 | 3.41 | |
 Pricesmart IncPSMT | $156.54 | -3.37 | -2.11% | $4.83B | 315.85K | 30.83 | 5.07 | |
 PBF ENERGY INC.PBF | $40.59 | -1.00 | -2.40% | $4.81B | 3.18M | -27.67 | -1.47 | |
 MARA Holdings, Inc. Common StockMARA | $12.70 | -0.33 | -2.53% | $4.81B | 39.92M | -3.19 | -3.96 | |
 Axcelis Technologies IncACLS | $158.66 | -12.34 | -7.22% | $4.80B | 1.42M | 41.21 | 3.79 | |
 MakeMyTrip LimitedMMYT | $50.51 | 1.02 | +2.06% | $4.80B | 870.52K | 105.31 | 0.48 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.14 | -0.37 | -0.94% | $4.79B | 994.09K | -- | -- |
Advertisement