Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BlackBerry LimitedBB | $9.29 | -0.12 | -1.22% | $5.45B | 29.43M | 116.19 | 0.08 | |
 Blackstone Secured Lending FundBXSL | $23.36 | -0.21 | -0.87% | $5.44B | 1.48M | 9.50 | 2.46 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.99 | -4.03 | -2.22% | $5.44B | 191.03K | 60.54 | 2.94 | |
 Atlantic Union Bankshares CorporationAUB | $37.95 | -0.01 | -0.03% | $5.43B | 414.82K | 18.60 | 2.04 | |
N Navan, Inc. Class A Common StockNAVN | $21.50 | 0.30 | +1.43% | $5.43B | 1.97M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $21.78 | -0.24 | -1.08% | $5.43B | 5.10M | -145.21 | -0.15 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.17 | -0.30 | -1.34% | $5.42B | 15.39M | -7.39 | -3.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.27 | 0.14 | +0.45% | $5.42B | 1.52M | 87.23 | 0.37 | |
 Bausch + Lomb CorporationBLCO | $15.19 | -0.27 | -1.75% | $5.42B | 291.05K | -14.89 | -1.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.98 | 3.37 | +1.70% | $5.41B | 392.77K | 20.66 | 9.73 | |
 OUTFRONT Media Inc.OUT | $30.68 | -0.52 | -1.68% | $5.40B | 859.86K | 38.34 | 0.80 | |
 SentinelOne, Inc.S | $15.73 | -0.22 | -1.38% | $5.39B | 5.01M | -11.57 | -1.36 | |
 Casella Waste Systems IncCWST | $84.61 | -1.29 | -1.50% | $5.38B | 398.43K | 705.11 | 0.12 | |
 Copa Holdings, S.A.CPA | $131.91 | -1.69 | -1.26% | $5.38B | 180.39K | 8.11 | 16.27 | |
 Celanese Corporation Common StockCE | $49.02 | -2.01 | -3.93% | $5.38B | 1.74M | -4.62 | -10.60 | |
M MDA Space Ltd.MDA | $38.69 | 0.36 | +0.94% | $5.37B | 672.35K | -- | -- | |
 Banco Macro S.A.BMA | $83.95 | -0.99 | -1.16% | $5.37B | 272.04K | 25.52 | 3.29 | |
 Kulicke & Soffa Industries IncKLIC | $102.41 | 4.25 | +4.33% | $5.36B | 520.73K | -84.64 | -1.21 | |
 ESAB CorporationESAB | $87.98 | 0.03 | +0.03% | $5.36B | 356.50K | 23.78 | 3.70 | |
 NICE LtdNICE | $91.31 | -1.83 | -1.97% | $5.35B | 903.91K | 9.44 | 9.67 | |
 California Resources CorporationCRC | $60.15 | 1.81 | +3.10% | $5.34B | 280.67K | 14.74 | 4.08 | |
 MGIC Investment Corp.MTG | $25.24 | -0.27 | -1.07% | $5.34B | 882.62K | 8.04 | 3.14 | |
 Lyft, Inc. Class A Common StockLYFT | $14.03 | 0.38 | +2.78% | $5.33B | 8.71M | 2.06 | 6.82 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.16 | 0.14 | +0.46% | $5.32B | 1.49M | -14.43 | -2.16 | |
 Acushnet Holdings Corp.GOLF | $90.72 | 0.72 | +0.80% | $5.31B | 227.12K | 29.27 | 3.10 | |
 Janus Living, Inc.JAN | $25.01 | -0.11 | -0.45% | $5.31B | 1.36M | -- | -- | |
 Gentex CorpGNTX | $24.73 | 0.10 | +0.42% | $5.27B | 1.61M | 14.21 | 1.74 | |
 Selective Insurance GroupSIGI | $87.89 | -0.70 | -0.79% | $5.26B | 287.71K | 11.73 | 7.49 | |
 Intercorp Financial Services Inc.IFS | $47.33 | 0.21 | +0.45% | $5.26B | 685.89K | 9.82 | 4.82 | |
 GitLab Inc. Class A Common StockGTLB | $31.10 | -0.02 | -0.05% | $5.25B | 5.93M | -88.87 | -0.35 | |
 Blue Owl Technology Finance Corp.OTF | $11.35 | 0.06 | +0.55% | $5.25B | 1.47M | 6.68 | 1.70 | |
 Associated Banc-CorpASB | $27.79 | 0.03 | +0.12% | $5.25B | 1.12M | 10.03 | 2.77 | |
 MARA Holdings, Inc. Common StockMARA | $13.77 | 1.45 | +11.73% | $5.25B | 29.56M | -3.48 | -3.96 | |
 Synaptics IncSYNA | $135.77 | 12.99 | +10.58% | $5.25B | 1.07M | -85.39 | -1.59 | |
 Essent Group LTDESNT | $56.91 | -0.53 | -0.92% | $5.24B | 336.55K | 8.26 | 6.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.76 | -0.54 | -1.22% | $5.24B | 613.28K | -12.76 | -3.43 | |
 Brunswick CorporationBC | $80.70 | 0.30 | +0.37% | $5.24B | 253.94K | -38.07 | -2.12 | |
 Ondas Inc. Common StockONDS | $10.29 | -0.14 | -1.39% | $5.24B | 37.14M | -15.35 | -0.67 | |
 Warrior Met Coal, Inc.HCC | $99.15 | -0.77 | -0.77% | $5.24B | 355.73K | 90.96 | 1.09 | |
 Rush Enterprises IncRUSHA | $67.28 | 0.27 | +0.40% | $5.23B | 356.39K | 20.58 | 3.27 | |
 Piper Sandler CompaniesPIPR | $76.93 | 0.26 | +0.34% | $5.20B | 302.61K | 19.48 | 3.95 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.09 | 0.58 | +2.11% | $5.20B | 1.23M | 16.33 | 1.72 | |
 Rush Enterprises IncRUSHB | $66.64 | -0.35 | -0.52% | $5.18B | 27.42K | 20.38 | 3.27 | |
 BGC Group, Inc. Class A Common StockBGC | $10.80 | -0.05 | -0.51% | $5.18B | 1.77M | 34.85 | 0.31 | |
 Golar LNG LtdGLNG | $50.75 | 0.08 | +0.16% | $5.17B | 711.16K | 79.30 | 0.64 | |
 WEX Inc.WEX | $148.29 | 0.08 | +0.05% | $5.14B | 311.65K | 17.45 | 8.50 | |
 MOELIS & COMPANYMC | $68.81 | 0.95 | +1.41% | $5.12B | 502.32K | 23.41 | 2.94 | |
A Alliance Laundry Holdings Inc.ALH | $25.74 | 0.69 | +2.75% | $5.11B | 449.37K | -- | -- | |
 Balchem CorporationBCPC | $159.03 | -0.88 | -0.55% | $5.11B | 89.07K | 33.48 | 4.75 | |
 Dolby Laboratories, Inc.Class ADLB | $53.96 | 0.18 | +0.33% | $5.10B | 489.53K | 21.76 | 2.48 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.45 | 0.14 | +0.35% | $5.10B | 805.74K | 45.45 | 0.89 | |
 Ultrapar Participacoes S.A.UGP | $4.76 | -0.07 | -1.35% | $5.09B | 2.46M | 11.91 | 0.40 | |
 Perimeter Solutions, Inc.PRM | $31.18 | 1.02 | +3.39% | $5.09B | 811.75K | -21.96 | -1.42 | |
 CRISPR Therapeutics AGCRSP | $51.60 | -0.24 | -0.46% | $5.08B | 992.31K | -7.91 | -6.52 | |
 West Fraser Timber Co. LtdWFG | $64.75 | -1.25 | -1.89% | $5.07B | 209.91K | -5.32 | -12.18 | |
 ADT Inc.ADT | $6.67 | -0.13 | -1.84% | $5.07B | 8.85M | 10.10 | 0.66 | |
 EPAM SYSTEMS, INC.EPAM | $96.82 | -1.22 | -1.25% | $5.06B | 611.21K | 14.39 | 6.73 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.98 | 0.43 | +2.19% | $5.04B | 1.08M | -- | -- | |
 Commault Systems, Inc.CVLT | $122.21 | 3.53 | +2.98% | $5.04B | 700.84K | 63.00 | 1.94 | |
 Rithm Capital Corp.RITM | $9.03 | -0.11 | -1.15% | $5.04B | 3.31M | 8.68 | 1.04 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.78 | 0.01 | +0.09% | $5.03B | 1.62M | 12.55 | 0.46 | |
 White Mountains Insurance Group Ltd.WTM | $2029.60 | -35.54 | -1.72% | $5.03B | 17.77K | 4.69 | 432.35 | |
 PBF ENERGY INC.PBF | $42.38 | -0.12 | -0.27% | $5.01B | 1.32M | -28.83 | -1.47 | |
 Iridium Communications Inc.IRDM | $47.38 | 0.02 | +0.05% | $5.01B | 1.67M | 44.70 | 1.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.72 | -0.59 | -1.43% | $5.01B | 621.38K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.45 | 0.04 | +0.47% | $5.00B | 522.52K | -12.41 | -0.60 | |
 Grifois, S.A.GRFS | $7.34 | -0.29 | -3.86% | $5.00B | 538.78K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $87.86 | 0.05 | +0.05% | $5.00B | 109.89K | 11.13 | 7.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.89 | 0.07 | +0.18% | $4.99B | 525.90K | 13.60 | 2.86 | |
 Floor & Decor Holdings, Inc.FND | $45.96 | -1.45 | -3.06% | $4.97B | 2.54M | 23.94 | 1.92 | |
 LG Display Co. Ltd.LPL | $4.96 | 0.09 | +1.95% | $4.96B | 1.78M | 26.08 | 0.19 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.74 | -0.42 | -0.44% | $4.94B | 131.65K | 48.13 | 2.01 | |
 Xenon Pharmaceuticals IncXENE | $51.14 | -0.59 | -1.14% | $4.94B | 1.02M | -11.73 | -4.36 | |
 Sphere Entertainment Co.SPHR | $137.75 | -1.75 | -1.25% | $4.93B | 458.54K | -306.12 | -0.45 | |
 Boot Barn Holdings, Inc.BOOT | $162.43 | -5.17 | -3.08% | $4.93B | 419.33K | 22.81 | 7.12 | |
 Stevanato Group S.p.A.STVN | $18.05 | -0.41 | -2.22% | $4.93B | 208.59K | 31.12 | 0.58 | |
 Louisiana-Pacific Corp.LPX | $70.16 | -0.44 | -0.62% | $4.90B | 637.85K | 33.57 | 2.09 | |
 GRAHAM HOLDINGS COMPANYGHC | $1137.59 | 5.06 | +0.45% | $4.90B | 10.22K | 17.13 | 66.40 | |
 Seaboard CorporationSEB | $5113.73 | -319.37 | -5.88% | $4.90B | 13.51K | 9.91 | 516.01 | |
A Aura Minerals Inc. Common SharesAUGO | $58.63 | -1.77 | -2.94% | $4.90B | 734.33K | -55.83 | -1.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.67 | 0.21 | +0.84% | $4.88B | 815.41K | 19.12 | 1.29 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.02 | +0.16% | $4.88B | 1.80M | 40.67 | 0.23 | |
H Hinge Health, Inc.HNGE | $63.04 | -0.58 | -0.91% | $4.88B | 1.28M | -- | -- | |
 Vail Resorts, Inc.MTN | $136.65 | 1.28 | +0.94% | $4.87B | 1.14M | 22.29 | 6.13 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.88 | 0.66 | +2.54% | $4.86B | 2.46M | -89.58 | -0.30 | |
 Herc Holdings Inc.HRI | $145.49 | 8.81 | +6.44% | $4.86B | 573.22K | -808.26 | -0.18 | |
 VSE CorpVSEC | $171.99 | -8.57 | -4.75% | $4.83B | 267.18K | 193.25 | 0.89 | |
 Sensient Technology CorporationSXT | $113.18 | 0.99 | +0.88% | $4.82B | 200.89K | 35.82 | 3.16 | |
 Millrose Properties, Inc.MRP | $28.95 | 0.02 | +0.05% | $4.81B | 1.08M | 11.86 | 2.44 | |
 Diodes IncDIOD | $104.58 | 3.52 | +3.48% | $4.80B | 245.81K | 73.64 | 1.42 | |
 FTI Consulting, Inc.FCN | $159.28 | -0.42 | -0.27% | $4.80B | 218.77K | 19.31 | 8.25 | |
 Choice Hotels Intnl.CHH | $105.48 | -4.33 | -3.94% | $4.80B | 374.50K | 13.32 | 7.92 | |
 RLI Corp.RLI | $52.18 | -0.20 | -0.38% | $4.80B | 712.67K | 11.97 | 4.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.46 | -1.21 | -3.13% | $4.79B | 2.07M | 27.54 | 1.36 | |
 Science Applications International Corporation Common StockSAIC | $113.22 | -1.13 | -0.98% | $4.79B | 272.89K | 14.72 | 7.69 | |
 Main Street Capital CorporationMAIN | $51.46 | -0.35 | -0.68% | $4.79B | 518.51K | 9.32 | 5.52 | |
 CG Oncology, Inc. Common stockCGON | $54.24 | 0.52 | +0.97% | $4.78B | 691.36K | -26.20 | -2.07 | |
 Unifirst CorpUNF | $264.53 | -5.39 | -2.00% | $4.78B | 110.89K | 35.84 | 7.38 | |
 Laureate Education, Inc. Common StockLAUR | $34.17 | 0.35 | +1.02% | $4.78B | 953.25K | 17.79 | 1.92 | |
 BBB Foods Inc.TBBB | $39.67 | 0.25 | +0.63% | $4.78B | 533.20K | -30.05 | -1.32 |
Advertisement