Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EXP logoEagle Materials, Inc.EXP$178.34-4.82
-2.63%
$5.44B1.06K14.0112.65
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.41-1.22
-3.74%
$5.43B1.24K-14.48-2.16
CWST logoCasella Waste Systems IncCWST$84.80-0.96
-1.12%
$5.43B2.00947.280.09
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.79-9.15
-4.32%
$5.42B1.01K21.979.29
MCY logoMercury General Corp.MCY$97.84-0.09
-0.09%
$5.42B193.01K5.7816.92
ASB logoAssociated Banc-CorpASB$28.68-0.34
-1.17%
$5.42B110.0010.032.86
OBDC logoBlue Owl Capital CorporationOBDC$10.95-0.19
-1.71%
$5.41B14.57K19.580.56
KGS logoKodiak Gas Services, Inc.KGS$53.30-1.39
-2.54%
$5.38B98.0063.390.84
BKH logoBlack Hills CorporationBKH$70.51-1.26
-1.76%
$5.38B737.15K17.803.96
CRSP logoCRISPR Therapeutics AGCRSP$55.76-3.27
-5.54%
$5.36B6.84K-11.66-4.76
BCPC logoBalchem CorporationBCPC$168.24-0.16
-0.10%
$5.36B118.00K33.055.09
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$114.42-1.65
-1.42%
$5.36B186.00162.200.70
PSMT logoPricesmart IncPSMT$172.64-0.17
-0.10%
$5.32B650.0033.115.21
CE logoCelanese Corporation Common StockCE$48.491.05
+2.21%
$5.32B186.00-4.54-10.69
EXLS logoExlService Holdings, Inc.EXLS$34.83-0.19
-0.54%
$5.31B531.0022.041.59
CPA logoCopa Holdings, S.A.CPA$129.93-5.20
-3.85%
$5.30B58.008.5415.21
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$93.44-3.27
-3.38%
$5.30B111.0036.642.55
BROS logoDutch Bros Inc.BROS$38.43-0.33
-0.85%
$5.30B8.67K53.360.72
MTRN logoMaterion CorporationMTRN$254.731.43
+0.56%
$5.28B32.0059.094.29
VFC logoV.F. CorporationVFC$13.52-0.03
-0.22%
$5.28B213.0019.460.69
RITM logoRithm Capital Corp.RITM$9.42-0.22
-2.28%
$5.26B3.42K15.710.60
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.69-0.18
-0.67%
$5.25B1.06K9.512.79
HRB logoH&R Block, Inc.HRB$42.54-0.32
-0.75%
$5.25B340.007.455.72
PI logoImpinj, Inc. Common StockPI$177.20-4.55
-2.50%
$5.25B101.00-186.75-0.92
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.53-0.69
-2.63%
$5.25B304.57K-65.47-0.39
NJR logoNew Jersey Resources CorpNJR$52.22-0.50
-0.95%
$5.24B40.0014.263.62
NIQ logoNIQ Global Intelligence plcNIQ$17.71-0.25
-1.39%
$5.24B300.00-14.56-1.22
FRVO logoFervo Energy Company Class A common stockFRVO$16.35-0.09
-0.55%
$5.24B146.75K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.00-0.52
-3.12%
$5.23B439.36K-17.42-0.90
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$93.44-4.91
-4.99%
$5.23B2.63K-22.53-4.15
AGX logoArgan, IncAGX$374.403.15
+0.85%
$5.23B500.0029.4712.64
RLI logoRLI Corp.RLI$56.85-1.28
-2.20%
$5.22B15.0011.954.76
MUR logoMurphy Oil Corp.MUR$36.210.83
+2.35%
$5.22B129.0018.022.02
CVI logoCVR ENERGY, INC.CVI$51.80-0.33
-0.63%
$5.21B195.0076.240.68
SHC logoSotera Health Company Common StockSHC$18.29-0.40
-2.14%
$5.21B107.0032.030.57
PTCT logoPTC Therapeutics, Inc.PTCT$62.34-3.62
-5.49%
$5.20B1.10M-107.49-0.58
MMSI logoMerit Medical Systems IncMMSI$87.07-0.19
-0.22%
$5.20B611.31K35.982.42
CAKE logoCheesecake Factory (The)CAKE$104.411.37
+1.33%
$5.19B218.0028.283.69
BYD logoBoyd Gaming CorporationBYD$71.74-0.34
-0.47%
$5.19B110.003.1422.72
MAIN logoMain Street Capital CorporationMAIN$55.08-0.92
-1.64%
$5.19B2.74K11.184.96
GLNG logoGolar LNG LtdGLNG$49.94-0.48
-0.95%
$5.18B839.88K31.711.60
GXO logoGXO Logistics, Inc.GXO$45.23-0.54
-1.18%
$5.18B609.0039.961.13
BIRK logoBirkenstock Holding plcBIRK$31.42-0.26
-0.82%
$5.17B2.31K14.692.13
NXST logoNexstar Media Group, Inc. Common StockNXST$165.57-1.96
-1.17%
$5.16B1.27K32.155.21
TFX logoTeleflex IncorporatedTFX$121.75-3.15
-2.52%
$5.16B223.00-5.23-23.29
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.820.45
+2.32%
$5.16B36.64K----
SIGI logoSelective Insurance GroupSIGI$86.33-1.35
-1.54%
$5.16B21.0010.748.06
MRX logoMarex Group Limited Ordinary SharesMRX$71.59-1.06
-1.46%
$5.14B288.47K12.835.57
INSW logoInternational Seaways, Inc. Common StockINSW$101.96-1.99
-1.91%
$5.13B160.006.6215.64
PIPR logoPiper Sandler CompaniesPIPR$72.42-0.32
-0.44%
$5.12B443.43K16.764.32
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.45-1.02
-3.85%
$5.12B256.00----
LAUR logoLaureate Education, Inc. Common StockLAUR$36.720.59
+1.63%
$5.11B6.0016.642.23
FLG logoFlagstar Bank, National AssociationFLG$12.30-0.24
-1.91%
$5.10B5.68K409.930.03
NAVN logoNavan, Inc. Class A Common StockNAVN$19.66-1.30
-6.22%
$5.10B3.45K-3.87-5.06
FTDR logoFrontdoor, Inc. Common StockFTDR$73.95-3.24
-4.20%
$5.09B1.00K19.613.77
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.311.45
+2.14%
$5.08B7.0025.182.72
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.78-0.39
-1.00%
$5.08B721.0013.652.90
IRDM logoIridium Communications Inc.IRDM$48.30-0.35
-0.72%
$5.07B2.32K54.310.88
FND logoFloor & Decor Holdings, Inc.FND$47.39-1.70
-3.46%
$5.06B100.0022.102.15
MARA logoMARA Holdings, Inc. Common StockMARA$13.35-0.28
-2.05%
$5.06B397.38K-1.43-9.16
IEP logoIcahn Enterprises L.PIEP$7.09-0.03
-0.35%
$5.05B1.19K-9.59-0.74
OZK logoBank OZKOZK$46.09-0.93
-1.98%
$5.03B3.11K7.636.05
MDA logoMDA Space Ltd.MDA$31.590.26
+0.83%
$5.03B3.00K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.69-0.12
-0.61%
$5.03B720.0075.690.26
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.65-2.67
-6.62%
$5.02B2.65K-10.90-3.43
OUT logoOUTFRONT Media Inc.OUT$28.210.02
+0.07%
$5.02B4.0020.491.39
MIDD logoMiddleby CorpMIDD$111.24-1.55
-1.37%
$5.02B11.00-11.98-9.26
VSEC logoVSE CorpVSEC$178.54-4.88
-2.66%
$5.01B54.0057.233.12
GVA logoGranite Construction Inc.GVA$112.65-1.68
-1.47%
$5.00B362.04K-26.14-4.31
CNO logoCNO Financial Group, Inc.CNO$54.020.06
+0.11%
$5.00B768.43K18.572.91
MTN logoVail Resorts, Inc.MTN$140.051.07
+0.77%
$4.99B846.28K31.864.40
BB logoBlackBerry LimitedBB$8.38-0.24
-2.78%
$4.98B2.40M94.460.09
ACIW logoACI Worldwide, Inc.ACIW$49.220.03
+0.06%
$4.97B405.90K22.582.18
AX logoAxos Financial, Inc. Common StockAX$87.61-1.52
-1.71%
$4.96B4.37K10.338.47
MRCY logoMercury Systems Inc.MRCY$82.72-1.16
-1.38%
$4.95B1.63K-162.70-0.50
KRG logoKite Realty Group TrustKRG$24.69-0.40
-1.59%
$4.94B3.81K15.231.62
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.00
0.00%
$4.94B2.27M55.650.17
ERAS logoErasca, Inc. Common StockERAS$13.95-1.61
-10.32%
$4.92B842.00-14.82-0.95
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.30-1.15
-1.12%
$4.89B170.0016.216.25
VSH logoVishay Intertechnology, Inc.VSH$32.60-0.54
-1.63%
$4.89B10.62K167.840.19
KLAR logoKlarna Group plcKLAR$12.94-0.73
-5.34%
$4.88B73.20K-34.80-0.37
WAY logoWaystar Holding Corp. Common StockWAY$24.76-0.87
-3.39%
$4.88B22.0036.360.70
SON logoSonoco Products CompanySON$50.63-0.06
-0.12%
$4.88B11.007.856.29
SPHR logoSphere Entertainment Co.SPHR$135.89-6.02
-4.24%
$4.88B877.00-50.68-2.68
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.79-1.38
-5.08%
$4.88B52.31K-38.62-0.65
UEC logoUranium Energy Corp.UEC$9.95-0.38
-3.68%
$4.88B37.76K----
GRFS logoGrifois, S.A.GRFS$7.20-0.25
-3.29%
$4.87B3.00K----
CNX logoCNX Resources CorporationCNX$33.000.19
+0.58%
$4.87B1.26K5.505.99
HAE logoHaemonetics CorporationHAE$106.82-1.70
-1.57%
$4.86B250.0052.342.04
EBC logoEastern Bankshares, Inc. Common StockEBC$21.14-0.23
-1.08%
$4.85B1.80M12.071.76
CSW logoCSW Industrials, Inc.CSW$297.93-5.19
-1.71%
$4.85B102.79K40.877.29
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,032.01-21.63
-1.05%
$4.85B10.90K4.63439.40
GOLF logoAcushnet Holdings Corp.GOLF$82.95-0.25
-0.30%
$4.84B1.0022.603.67
AMTM logoAmentum Holdings, Inc.AMTM$19.710.01
+0.05%
$4.84B81.0023.870.83
VEON logoVEON Ltd. ADSVEON$70.360.99
+1.43%
$4.84B245.52K82.620.85
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.60-0.82
-2.61%
$4.83B4.52K14.932.05
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,147.27-2.76
-0.24%
$4.82B135.009.17124.08
MANE logoVeradermics, IncorporatedMANE$115.78-2.36
-2.00%
$4.80B1.20K----
OTF logoBlue Owl Technology Finance Corp.OTF$10.39-0.10
-0.95%
$4.80B6.33K13.100.80
CLMT logoCalumet, Inc. Common StockCLMT$54.38-2.04
-3.62%
$4.80B1.69K-35.23-1.55
Advertisement