Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $28.41 | -0.49 | -1.70% | $5.35B | 1.74M | 9.90 | 2.86 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.05 | -0.15 | -0.57% | $5.34B | 330.19K | -66.71 | -0.39 | |
 Murphy Oil Corp.MUR | $37.25 | -0.54 | -1.43% | $5.34B | 1.36M | 18.44 | 2.02 | |
 Casella Waste Systems IncCWST | $83.72 | 1.66 | +2.02% | $5.33B | 505.89K | 930.33 | 0.09 | |
 Cheesecake Factory (The)CAKE | $106.99 | -1.24 | -1.15% | $5.31B | 867.74K | 28.94 | 3.69 | |
 VEON Ltd. ADSVEON | $77.19 | 0.78 | +1.02% | $5.31B | 220.41K | 90.68 | 0.85 | |
 Balchem CorporationBCPC | $166.41 | 1.12 | +0.68% | $5.31B | 480.20K | 32.70 | 5.09 | |
 Stevanato Group S.p.A.STVN | $19.44 | -0.42 | -2.11% | $5.30B | 285.69K | 34.66 | 0.56 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.72 | 0.00 | 0.00% | $5.29B | 1.48M | -- | -- | |
 Ameris BancorpABCB | $78.87 | -1.08 | -1.35% | $5.29B | 347.14K | 14.26 | 5.53 | |
 Dutch Bros Inc.BROS | $38.18 | -0.88 | -2.25% | $5.29B | 3.82M | 53.26 | 0.72 | |
 H&R Block, Inc.HRB | $43.16 | 0.53 | +1.24% | $5.28B | 1.62M | 7.54 | 5.72 | |
 PTC Therapeutics, Inc.PTCT | $63.23 | -0.47 | -0.74% | $5.28B | 1.04M | -109.01 | -0.58 | |
 Archrock IncAROC | $30.09 | -0.74 | -2.40% | $5.28B | 1.68M | 16.18 | 1.86 | |
 GXO Logistics, Inc.GXO | $45.99 | -0.41 | -0.88% | $5.28B | 978.06K | 40.71 | 1.13 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.14 | -0.24 | -0.79% | $5.28B | 1.26M | -14.07 | -2.16 | |
 Teleflex IncorporatedTFX | $124.48 | -0.26 | -0.21% | $5.27B | 928.30K | -5.34 | -23.29 | |
 Rush Enterprises IncRUSHA | $45.13 | -1.92 | -4.08% | $5.27B | 634.13K | 20.43 | 2.21 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.50 | -0.68 | -0.85% | $5.27B | 809.89K | -39.20 | -2.03 | |
 Portland General Electric CompanyPOR | $44.83 | 0.56 | +1.26% | $5.25B | 1.52M | 19.68 | 2.27 | |
 Laureate Education, Inc. Common StockLAUR | $38.56 | 0.31 | +0.81% | $5.25B | 1.63M | 17.10 | 2.23 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.64 | 1.39 | +1.75% | $5.25B | 1.02M | -5.55 | -14.55 | |
 AXT IncAXTI | $79.79 | -4.27 | -5.08% | $5.24B | 6.30M | 3,996.75 | 0.02 | |
 Pricesmart IncPSMT | $169.72 | -2.28 | -1.33% | $5.24B | 258.61K | 32.58 | 5.21 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.75 | -0.77 | -2.90% | $5.21B | 919.70K | -- | -- | |
 Vail Resorts, Inc.MTN | $144.67 | -0.53 | -0.37% | $5.21B | 632.59K | 35.30 | 4.14 | |
 Virtu Financial, Inc. Class AVIRT | $58.81 | -2.81 | -4.56% | $5.19B | 1.19M | 9.77 | 6.02 | |
 Churchill Downs IncCHDN | $73.95 | -4.26 | -5.45% | $5.17B | 2.05M | 12.73 | 5.83 | |
 New Jersey Resources CorpNJR | $50.96 | -0.59 | -1.14% | $5.17B | 607.90K | 14.08 | 3.62 | |
 Marex Group Limited Ordinary SharesMRX | $71.88 | -2.36 | -3.18% | $5.17B | 665.14K | 12.90 | 5.57 | |
 AutoNation, Inc.AN | $156.21 | -1.93 | -1.22% | $5.17B | 591.87K | 7.24 | 21.59 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.21 | -0.03 | -0.11% | $5.17B | 1.35M | 9.36 | 2.79 | |
 BlackBerry LimitedBB | $8.77 | -0.81 | -8.46% | $5.15B | 19.49M | 73.17 | 0.12 | |
 Hafnia LimitedHAFN | $10.33 | 0.20 | +1.97% | $5.15B | 3.70M | 7.81 | 1.32 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.20 | -0.25 | -0.59% | $5.14B | 1.56M | -12.24 | -3.45 | |
 Eagle Materials, Inc.EXP | $167.50 | -4.04 | -2.36% | $5.14B | 614.73K | 13.24 | 12.65 | |
 Iridium Communications Inc.IRDM | $48.36 | -0.68 | -1.39% | $5.14B | 630.03K | 55.07 | 0.88 | |
 Core Scientific, Inc. Common StockCORZ | $15.94 | -0.74 | -4.44% | $5.13B | 9.35M | -3.61 | -4.42 | |
 ACM Research, Inc. Class A Common StockACMR | $72.77 | -2.58 | -3.42% | $5.12B | 1.21M | 35.02 | 2.10 | |
 ACI Worldwide, Inc.ACIW | $50.65 | -0.06 | -0.12% | $5.11B | 587.47K | 23.23 | 2.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.13 | -1.62 | -1.85% | $5.11B | 1.69M | 19.20 | 4.48 | |
 Science Applications International Corporation Common StockSAIC | $122.08 | -2.51 | -2.01% | $5.11B | 399.66K | 14.26 | 8.55 | |
 Sotera Health Company Common StockSHC | $17.90 | -0.35 | -1.92% | $5.11B | 1.61M | 31.40 | 0.57 | |
 Grifois, S.A.GRFS | $7.50 | -0.02 | -0.27% | $5.10B | 260.70K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $52.35 | -1.65 | -3.06% | $5.10B | 1.68M | -11.08 | -4.76 | |
 OUTFRONT Media Inc.OUT | $28.93 | -0.14 | -0.48% | $5.10B | 1.75M | 20.83 | 1.39 | |
 RLI Corp.RLI | $55.54 | -0.50 | -0.89% | $5.10B | 984.18K | 11.67 | 4.76 | |
 Granite Construction Inc.GVA | $114.67 | -6.25 | -5.17% | $5.10B | 652.23K | -26.62 | -4.31 | |
 Merit Medical Systems IncMMSI | $85.09 | 0.13 | +0.15% | $5.08B | 468.06K | 35.15 | 2.42 | |
 Golar LNG LtdGLNG | $49.14 | -0.89 | -1.78% | $5.07B | 1.10M | 31.05 | 1.60 | |
 Main Street Capital CorporationMAIN | $54.18 | -0.59 | -1.08% | $5.06B | 685.82K | 10.90 | 4.96 | |
 Calumet, Inc. Common StockCLMT | $56.29 | 0.08 | +0.14% | $5.05B | 949.28K | -37.07 | -1.55 | |
 Construction Partners, Inc. Class A Common StockROAD | $88.71 | -5.18 | -5.52% | $5.05B | 748.16K | 34.87 | 2.55 | |
 West Fraser Timber Co. LtdWFG | $63.39 | 0.09 | +0.14% | $5.03B | 337.87K | -4.16 | -15.44 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.44 | -2.54 | -4.54% | $5.03B | 3.42M | -116.09 | -0.46 | |
 Klarna Group plcKLAR | $13.25 | 0.00 | 0.00% | $5.02B | 4.10M | -35.76 | -0.37 | |
 NIQ Global Intelligence plcNIQ | $16.99 | -0.26 | -1.51% | $5.01B | 1.13M | -13.93 | -1.22 | |
 CNX Resources CorporationCNX | $33.89 | 0.65 | +1.96% | $5.01B | 1.66M | 5.65 | 5.99 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.46 | -3.24 | -4.07% | $5.01B | 2.07M | 89.52 | 0.85 | |
 Selective Insurance GroupSIGI | $83.81 | -1.01 | -1.19% | $4.99B | 350.16K | 10.40 | 8.06 | |
 Klaviyo, Inc.KVYO | $17.41 | 0.81 | +4.88% | $4.99B | 8.76M | 876.25 | 0.02 | |
 MYR Group, Inc.MYRG | $313.08 | -11.43 | -3.52% | $4.99B | 242.35K | 30.38 | 10.54 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.23 | -0.51 | -3.71% | $4.98B | 13.94M | -5.46 | -2.43 | |
 Kulicke & Soffa Industries IncKLIC | $94.95 | -2.97 | -3.03% | $4.98B | 410.12K | 43.84 | 2.17 | |
 Axos Financial, Inc. Common StockAX | $87.68 | -1.35 | -1.52% | $4.97B | 370.29K | 10.35 | 8.47 | |
 Boyd Gaming CorporationBYD | $69.85 | -0.56 | -0.80% | $4.97B | 1.42M | 3.01 | 22.72 | |
 Erasca, Inc. Common StockERAS | $14.12 | -0.18 | -1.26% | $4.96B | 3.85M | -14.94 | -0.95 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,169.60 | 11.93 | +1.03% | $4.95B | 34.05K | 9.42 | 124.08 | |
 Waystar Holding Corp. Common StockWAY | $25.77 | -0.63 | -2.39% | $4.94B | 1.77M | 36.83 | 0.70 | |
 Remitly Global, Inc. Common StockRELY | $22.93 | -0.27 | -1.16% | $4.94B | 2.60M | 16.79 | 1.39 | |
 Blue Owl Capital CorporationOBDC | $10.02 | -0.01 | -0.10% | $4.94B | 5.12M | 17.88 | 0.56 | |
 Doximity, Inc.DOCS | $27.69 | -0.10 | -0.36% | $4.94B | 2.39M | 32.58 | 0.85 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.50 | 0.95 | +3.09% | $4.92B | 2.64K | 15.22 | 2.05 | |
 CNO Financial Group, Inc.CNO | $52.99 | -1.05 | -1.94% | $4.90B | 1.48M | 18.21 | 2.91 | |
 Mercury Systems Inc.MRCY | $79.75 | -3.05 | -3.68% | $4.90B | 432.92K | -161.13 | -0.50 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $184.40 | -8.45 | -4.38% | $4.90B | 454.19K | 19.84 | 9.29 | |
 BOX, INC.BOX | $35.70 | 0.43 | +1.22% | $4.90B | 2.20M | 51.75 | 0.69 | |
 Floor & Decor Holdings, Inc.FND | $45.82 | -1.14 | -2.43% | $4.88B | 1.72M | 21.31 | 2.15 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.59 | -0.58 | -3.82% | $4.88B | 13.69M | -16.24 | -0.90 | |
 Nexstar Media Group, Inc. Common StockNXST | $158.05 | 0.69 | +0.44% | $4.87B | 358.83K | 30.34 | 5.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,031.50 | -5.75 | -0.28% | $4.85B | 20.39K | 4.63 | 439.40 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.74 | -0.38 | -1.99% | $4.84B | 2.22M | 72.88 | 0.26 | |
 Celanese Corporation Common StockCE | $43.86 | -0.99 | -2.21% | $4.84B | 1.08M | -4.12 | -10.69 | |
 BullishBLSH | $31.82 | -1.56 | -4.67% | $4.83B | 1.21M | -3.44 | -9.26 | |
 Garrett Motion Inc. Common StockGTX | $25.87 | -0.22 | -0.84% | $4.82B | 3.97M | 14.21 | 1.82 | |
 Rithm Capital Corp.RITM | $8.53 | -0.13 | -1.50% | $4.82B | 7.97M | 14.38 | 0.60 | |
 Beta Technologies, Inc.BETA | $20.26 | -0.64 | -3.06% | $4.79B | 1.80M | -1.57 | -13.02 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.09 | -0.53 | -1.49% | $4.78B | 1.97M | -10.38 | -3.43 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.05 | -0.49 | -1.31% | $4.77B | 993.20K | 32.22 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.86 | -0.34 | -1.60% | $4.77B | 1.88M | 11.86 | 1.76 | |
 Bank OZKOZK | $43.56 | -1.02 | -2.29% | $4.76B | 3.65M | 7.21 | 6.05 | |
 Middleby CorpMIDD | $105.24 | -0.68 | -0.64% | $4.76B | 511.24K | -11.36 | -9.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $84.88 | -0.52 | -0.61% | $4.75B | 562.47K | -20.46 | -4.15 | |
 Synaptics IncSYNA | $119.46 | 0.07 | +0.06% | $4.74B | 717.97K | -9.44 | -12.65 | |
 Kite Realty Group TrustKRG | $23.75 | -0.38 | -1.57% | $4.74B | 2.42M | 14.60 | 1.62 | |
 Warrior Met Coal, Inc.HCC | $89.57 | -2.85 | -3.08% | $4.73B | 418.83K | 21.53 | 4.16 | |
 Sonoco Products CompanySON | $47.74 | -0.28 | -0.58% | $4.72B | 978.19K | 7.59 | 6.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.35 | -0.22 | -0.60% | $4.72B | 963.83K | 69.30 | 0.53 | |
 Uranium Energy Corp.UEC | $9.47 | -0.64 | -6.33% | $4.72B | 8.96M | -33.98 | -0.28 | |
 Acushnet Holdings Corp.GOLF | $80.57 | -2.39 | -2.88% | $4.71B | 401.20K | 21.96 | 3.67 |