Advertisement
Advertisement
US Stock Market
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $90.48 | -2.23 | -2.41% | $5.27B | 183.77K | 16.72 | 5.41 | |
 Teleflex IncorporatedTFX | $118.78 | -0.34 | -0.29% | $5.25B | 383.86K | -16.16 | -7.35 | |
 BILL Holdings, Inc.BILL | $52.67 | 0.91 | +1.75% | $5.25B | 2.19M | -194.13 | -0.27 | |
 Cosan S.A. - ADRCSAN | $5.45 | 0.08 | +1.59% | $5.25B | 994.28K | -- | -- | |
 Ameris BancorpABCB | $76.80 | 0.09 | +0.11% | $5.25B | 322.09K | 13.29 | 5.78 | |
 Bank OZKOZK | $46.85 | 0.20 | +0.43% | $5.24B | 1.08M | 7.56 | 6.20 | |
 ESCO Technologies, Inc.ESE | $202.42 | 1.27 | +0.63% | $5.24B | 160.37K | 17.55 | 11.55 | |
 Vontier CorporationVNT | $36.02 | 0.11 | +0.31% | $5.23B | 813.33K | 13.20 | 2.73 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.68 | -0.04 | -0.15% | $5.22B | 120.16K | -- | -- | |
 Commault Systems, Inc.CVLT | $120.30 | -3.65 | -2.94% | $5.22B | 502.71K | 66.55 | 1.78 | |
 Millrose Properties, Inc.MRP | $31.47 | -0.51 | -1.59% | $5.22B | 2.07M | -- | -- | |
 SentinelOne, Inc.S | $16.96 | 0.00 | +0.02% | $5.21B | 12.97M | -11.77 | -1.32 | |
 WEX Inc.WEX | $151.34 | 1.97 | +1.32% | $5.19B | 415.44K | 19.67 | 7.69 | |
 White Mountains Insurance Group Ltd.WTM | $2036.21 | 10.66 | +0.53% | $5.18B | 17.75K | 37.47 | 54.34 | |
 Workiva Inc.WK | $92.12 | 0.04 | +0.05% | $5.17B | 796.75K | -109.71 | -0.84 | |
 Howard Hughes Holdings Inc.HHH | $87.20 | -0.47 | -0.54% | $5.17B | 252.73K | 16.96 | 5.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.46 | 0.91 | +1.22% | $5.16B | 822.07K | -17.23 | -4.38 | |
 Etsy, Inc.ETSY | $52.13 | -1.70 | -3.16% | $5.16B | 4.41M | 36.78 | 1.42 | |
 Noble Corporation plcNE | $32.55 | -1.07 | -3.17% | $5.15B | 1.98M | 23.17 | 1.40 | |
 Legend Biotech Corporation - ADRLEGN | $27.89 | 0.14 | +0.49% | $5.15B | 1.24M | -42.92 | -0.65 | |
 FTI Consulting, Inc.FCN | $166.74 | 1.71 | +1.04% | $5.15B | 208.05K | 21.24 | 7.85 | |
 Frontline PlcFRO | $23.24 | -0.36 | -1.54% | $5.13B | 2.54M | 23.52 | 0.98 | |
 Resideo Technologies, Inc. Common StockREZI | $34.21 | -0.37 | -1.06% | $5.13B | 1.37M | -7.32 | -4.68 | |
 Centrus Energy Corp.LEU | $279.14 | 11.04 | +4.12% | $5.13B | 1.10M | 42.78 | 6.58 | |
 POST HOLDINGS, INC.POST | $97.83 | -1.89 | -1.90% | $5.11B | 758.30K | 17.87 | 5.48 | |
 Meritage Homes CorporationMTH | $72.48 | -2.18 | -2.92% | $5.10B | 671.31K | 7.37 | 9.84 | |
 Ingram Micro Holding CorporationINGM | $21.71 | -0.29 | -1.33% | $5.10B | 232.02K | 17.63 | 1.23 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.15 | -0.27 | -1.09% | $5.08B | 526.37K | 16.54 | 1.46 | |
 Credit Acceptance CorpCACC | $460.41 | -14.00 | -2.95% | $5.08B | 95.79K | 12.19 | 37.77 | |
 Lazard, Inc.LAZ | $53.47 | -0.01 | -0.03% | $5.07B | 1.63M | 21.13 | 2.53 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.73 | 2.18 | +16.09% | $5.06B | 26.85M | -1.87 | -8.36 | |
 Vail Resorts, Inc.MTN | $141.44 | 0.40 | +0.29% | $5.06B | 431.06K | 18.99 | 7.41 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | -0.05 | -0.94% | $5.04B | 638.31K | -- | -- | |
 Gentex CorpGNTX | $23.00 | 0.00 | +0.02% | $5.04B | 1.44M | 13.53 | 1.70 | |
 CSW Industrials, Inc.CSW | $300.05 | -2.13 | -0.71% | $5.01B | 234.27K | 35.26 | 8.52 | |
 Copa Holdings, S.A.CPA | $118.19 | -2.38 | -1.98% | $5.01B | 305.07K | 7.57 | 16.08 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.22 | 0.03 | +0.72% | $4.99B | 152.50K | 12.74 | 0.33 | |
 Mercury General Corp.MCY | $90.14 | -0.37 | -0.41% | $4.99B | 118.90K | 11.36 | 7.93 | |
 Merit Medical Systems IncMMSI | $84.25 | -0.04 | -0.05% | $4.99B | 506.76K | 43.12 | 1.95 | |
 Atlantic Union Bankshares CorporationAUB | $34.95 | -0.03 | -0.09% | $4.99B | 684.52K | 18.71 | 1.87 | |
 TG Therapeutics, Inc.TGTX | $31.45 | -0.16 | -0.49% | $4.98B | 839.67K | 11.29 | 2.78 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.97 | -1.66 | -1.59% | $4.97B | 89.01K | 18.22 | 5.65 | |
 West Fraser Timber Co. LtdWFG | $61.96 | -0.07 | -0.12% | $4.95B | 231.64K | -18.88 | -3.35 | |
 Balchem CorporationBCPC | $153.03 | -1.02 | -0.66% | $4.95B | 113.33K | 33.46 | 4.57 | |
 Oscar Health, Inc.OSCR | $17.17 | 0.07 | +0.43% | $4.95B | 8.05M | -15.34 | -1.12 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.47 | -0.06 | -0.10% | $4.94B | 367.70K | -7.81 | -8.00 | |
 Group 1 Automotive, Inc.GPI | $408.39 | -1.99 | -0.48% | $4.92B | 176.08K | 14.29 | 28.58 | |
 Acushnet Holdings Corp.GOLF | $83.88 | 0.10 | +0.11% | $4.92B | 214.85K | 22.92 | 3.66 | |
 MOELIS & COMPANYMC | $66.48 | 1.24 | +1.90% | $4.92B | 1.00M | 22.23 | 2.99 | |
 e.l.f. Beauty, Inc.ELF | $81.63 | 1.26 | +1.57% | $4.91B | 1.99M | 58.02 | 1.42 | |
 StoneX Group Inc. Common StockSNEX | $93.83 | 0.43 | +0.47% | $4.90B | 205.23K | 15.93 | 5.89 | |
 PACS Group, Inc.PACS | $31.51 | 0.17 | +0.55% | $4.90B | 750.56K | 29.80 | 1.05 | |
 PAMPA ENERGIA S.A.PAM | $91.16 | -1.11 | -1.20% | $4.90B | 145.38K | 15.63 | 5.83 | |
 Kite Realty Group TrustKRG | $22.62 | -0.06 | -0.25% | $4.90B | 1.99M | 35.34 | 0.64 | |
 Celcuity Inc. Common StockCELC | $106.09 | 6.09 | +6.09% | $4.90B | 628.64K | -28.83 | -3.67 | |
 Transocean LTD.RIG | $4.42 | -0.03 | -0.56% | $4.87B | 22.80M | -1.35 | -3.28 | |
 Spire Inc.SR | $82.35 | -1.49 | -1.78% | $4.86B | 487.74K | 18.72 | 4.40 | |
 Icahn Enterprises L.PIEP | $8.06 | -0.03 | -0.31% | $4.84B | 361.44K | -10.22 | -0.79 | |
 Landstar System IncLSTR | $141.25 | 2.34 | +1.69% | $4.84B | 335.41K | 35.96 | 3.92 | |
 The Brink's CompanyBCO | $116.44 | -1.86 | -1.57% | $4.84B | 206.22K | 29.77 | 3.91 | |
 Alkermes Inc. plcALKS | $29.30 | -0.23 | -0.79% | $4.83B | 1.04M | 14.49 | 2.02 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.66 | 0.40 | +4.37% | $4.83B | 15.23M | -8.59 | -1.12 | |
 Kilroy Realty Corp.KRC | $40.75 | -0.41 | -0.99% | $4.82B | 1.36M | 15.03 | 2.71 | |
 Sensata Technologies Holding plcST | $33.18 | 0.29 | +0.88% | $4.82B | 1.18M | -165.42 | -0.20 | |
 Everus Construction Group, Inc.ECG | $94.53 | 1.66 | +1.78% | $4.82B | 384.73K | 26.76 | 3.53 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.51 | -0.04 | -0.60% | $4.82B | 3.39M | 60.92 | 0.00 | |
 Axos Financial, Inc. Common StockAX | $84.83 | 0.80 | +0.96% | $4.80B | 308.01K | 11.35 | 7.47 | |
 ADMA Biologics, Inc.ADMA | $20.16 | 0.45 | +2.26% | $4.80B | 1.80M | 23.45 | 0.86 | |
 Shift4 Payments, Inc.FOUR | $69.36 | -0.73 | -1.04% | $4.79B | 1.67M | 32.66 | 2.13 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.66 | -0.51 | -1.57% | $4.78B | 152.27K | 13.87 | 2.29 | |
 ACI Worldwide, Inc.ACIW | $46.34 | -0.74 | -1.57% | $4.78B | 402.63K | 18.69 | 2.48 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.53 | 0.54 | +0.81% | $4.77B | 609.26K | -18.47 | -3.59 | |
 Enpro Inc.NPO | $225.67 | 0.39 | +0.17% | $4.76B | 177.38K | 55.48 | 4.07 | |
 Viasat IncVSAT | $35.12 | 0.83 | +2.42% | $4.76B | 890.13K | -8.79 | -4.00 | |
 GRAHAM HOLDINGS COMPANYGHC | $1088.51 | -20.44 | -1.84% | $4.75B | 18.86K | 6.51 | 167.26 | |
B Boyd Group Services Inc.BGSI | $170.53 | 1.62 | +0.96% | $4.75B | 26.88K | 230.49 | 0.74 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.03 | -0.19 | -0.99% | $4.75B | 3.13M | 26.43 | 0.72 | |
 Impinj, Inc. Common StockPI | $157.74 | -6.44 | -3.93% | $4.74B | 846.18K | -358.07 | -0.44 | |
 Belden Inc.BDC | $120.51 | 0.41 | +0.34% | $4.74B | 264.30K | 21.41 | 5.63 | |
 Nelnet, Inc. Class ANNI | $131.60 | -1.58 | -1.18% | $4.74B | 140.11K | 11.07 | 11.90 | |
 TransMedics Group, Inc. Common StockTMDX | $138.92 | -1.18 | -0.84% | $4.73B | 557.30K | 56.05 | 2.47 | |
 Granite Construction Inc.GVA | $108.30 | 1.31 | +1.23% | $4.73B | 372.22K | 31.20 | 3.47 | |
 ONE GAS, INC.OGS | $78.75 | -1.04 | -1.30% | $4.72B | 532.55K | 18.36 | 4.29 | |
 Ultrapar Participacoes S.A.UGP | $4.37 | 0.13 | +3.19% | $4.72B | 3.19M | 9.40 | 0.47 | |
 PLDT Inc.PHI | $21.86 | -0.04 | -0.18% | $4.72B | 59.51K | 9.22 | 2.37 | |
 Science Applications International Corporation Common StockSAIC | $101.46 | 13.93 | +15.92% | $4.72B | 2.50M | 12.42 | 8.26 | |
 Option Care Health, Inc. Common StockOPCH | $29.73 | -0.53 | -1.75% | $4.72B | 1.24M | 23.60 | 1.26 | |
 Herc Holdings Inc.HRI | $141.76 | -2.13 | -1.48% | $4.71B | 361.64K | -56.23 | -2.52 | |
 MARA Holdings, Inc. Common StockMARA | $12.57 | 0.10 | +0.84% | $4.71B | 29.97M | 6.92 | 1.80 | |
 Avis Budget Group, Inc.CAR | $133.51 | -1.31 | -0.97% | $4.71B | 184.96K | -2.24 | -59.80 | |
 Radian Group Inc.RDN | $34.71 | -0.73 | -2.07% | $4.71B | 660.23K | 8.66 | 4.01 | |
B BillionToOne, Inc. Class A Common StockBLLN | $102.67 | -0.09 | -0.08% | $4.70B | 169.52K | -- | -- | |
 Sotera Health Company Common StockSHC | $16.50 | -0.34 | -2.02% | $4.69B | 5.24M | 86.84 | 0.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.93 | -0.59 | -2.49% | $4.68B | 4.14M | -19.95 | -1.15 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $161.88 | 1.51 | +0.94% | $4.68B | 198.90K | 1797.56 | 0.09 | |
 Graphic Packaging Holding CompanyGPK | $15.79 | -0.47 | -2.92% | $4.67B | 3.61M | 9.31 | 1.70 | |
 Champion Homes, Inc.SKY | $83.51 | -1.12 | -1.32% | $4.66B | 655.78K | 21.69 | 3.85 | |
 Selective Insurance GroupSIGI | $76.92 | -1.13 | -1.45% | $4.65B | 351.94K | 11.85 | 6.49 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.40 | -0.10 | -0.26% | $4.63B | 4.73M | -1.78 | -22.11 | |
 Hut 8 Corp. Common StockHUT | $42.77 | 2.75 | +6.87% | $4.62B | 4.42M | -- | -- |
Advertisement