Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACMR logoACM Research, Inc. Class A Common StockACMR$78.34-2.23
-2.77%
$5.41B591.35K57.181.37
MTG logoMGIC Investment Corp.MTG$25.560.31
+1.23%
$5.41B292.17K8.143.14
SIGI logoSelective Insurance GroupSIGI$90.172.30
+2.62%
$5.40B79.62K12.047.49
AMTM logoAmentum Holdings, Inc.AMTM$22.08-0.53
-2.34%
$5.39B454.04K55.200.40
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.00-0.15
-0.47%
$5.37B214.25K86.480.37
OUT logoOUTFRONT Media Inc.OUT$30.52-0.07
-0.24%
$5.37B253.92K38.150.80
ESAB logoESAB CorporationESAB$88.140.22
+0.25%
$5.37B115.45K23.823.70
JAN logoJanus Living, Inc.JAN$25.250.23
+0.94%
$5.36B231.73K----
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.310.15
+0.49%
$5.35B820.47K-14.50-2.16
OTEX logoOpen Text CorpOTEX$22.04-0.48
-2.12%
$5.35B613.72K12.971.70
SYM logoSymbotic Inc. Class A Common StockSYM$42.03-2.30
-5.19%
$5.35B918.70K-420.30-0.10
N
Navan, Inc. Class A Common StockNAVN
$21.17-0.27
-1.28%
$5.35B1.09M----
ESNT logoEssent Group LTDESNT$57.931.10
+1.93%
$5.34B97.92K8.416.89
BC logoBrunswick CorporationBC$82.021.35
+1.67%
$5.33B103.67K-38.69-2.12
AXTI logoAXT IncAXTI$81.34-9.44
-10.40%
$5.32B4.59M-169.45-0.48
UEC logoUranium Energy Corp.UEC$10.84-1.77
-14.02%
$5.31B11.57M----
ASB logoAssociated Banc-CorpASB$28.120.34
+1.23%
$5.31B631.48K10.152.77
KLIC logoKulicke & Soffa Industries IncKLIC$101.26-1.24
-1.21%
$5.30B184.90K-83.69-1.21
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.220.42
+0.95%
$5.30B245.74K-12.89-3.43
BTG logoB2Gold Corp.BTG$3.98-0.16
-3.99%
$5.30B7.13M15.290.26
RUSHA logoRush Enterprises IncRUSHA$68.110.84
+1.26%
$5.29B85.30K20.833.27
FND logoFloor & Decor Holdings, Inc.FND$48.872.94
+6.41%
$5.28B1.53M25.461.92
SSRM logoSSR Mining Inc.SSRM$25.43-1.18
-4.43%
$5.28B1.07M13.751.85
RUSHB logoRush Enterprises IncRUSHB$67.881.66
+2.50%
$5.27B17.53K20.763.27
GNTX logoGentex CorpGNTX$24.68-0.03
-0.11%
$5.26B348.72K14.191.74
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$21.88-2.60
-10.63%
$5.26B17.58M-38.38-0.57
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.701.22
+3.01%
$5.25B208.02K46.850.89
PIPR logoPiper Sandler CompaniesPIPR$77.460.55
+0.72%
$5.23B71.06K19.613.95
YOU logoClear Secure, Inc.YOU$51.91-3.07
-5.58%
$5.23B435.63K46.351.12
CRC logoCalifornia Resources CorporationCRC$58.81-1.19
-1.98%
$5.22B113.25K14.414.08
LYFT logoLyft, Inc. Class A Common StockLYFT$13.70-0.32
-2.30%
$5.20B3.61M2.016.82
NICE logoNICE LtdNICE$88.54-2.81
-3.07%
$5.19B270.52K9.169.67
OTF logoBlue Owl Technology Finance Corp.OTF$11.21-0.15
-1.35%
$5.18B440.12K6.591.70
BGC logoBGC Group, Inc. Class A Common StockBGC$10.810.03
+0.23%
$5.18B547.55K34.890.31
WEX logoWEX Inc.WEX$149.361.81
+1.22%
$5.18B88.99K17.578.50
BCPC logoBalchem CorporationBCPC$161.042.35
+1.48%
$5.17B49.61K33.904.75
S logoSentinelOne, Inc.S$15.04-0.71
-4.48%
$5.16B2.08M-11.06-1.36
UGP logoUltrapar Participacoes S.A.UGP$4.830.07
+1.37%
$5.16B1.46M12.060.40
MC logoMOELIS & COMPANYMC$69.260.56
+0.81%
$5.15B180.42K23.562.94
RITM logoRithm Capital Corp.RITM$9.220.19
+2.05%
$5.15B1.54M8.871.04
PRM logoPerimeter Solutions, Inc.PRM$31.570.49
+1.58%
$5.15B316.35K-22.23-1.42
ACLS logoAxcelis Technologies IncACLS$167.4712.72
+8.22%
$5.15B477.07K44.193.79
M
MDA Space Ltd.MDA
$37.06-1.75
-4.50%
$5.14B541.46K----
ADT logoADT Inc.ADT$6.740.07
+0.97%
$5.12B2.19M10.200.66
ZETA logoZeta Global Holdings Corp.ZETA$20.54-1.23
-5.63%
$5.12B2.79M-136.90-0.15
BOOT logoBoot Barn Holdings, Inc.BOOT$168.496.29
+3.87%
$5.11B178.96K23.667.12
WFG logoWest Fraser Timber Co. LtdWFG$65.180.25
+0.39%
$5.10B34.63K-5.35-12.18
DLB logoDolby Laboratories, Inc.Class ADLB$53.84-0.17
-0.31%
$5.09B101.36K21.712.48
A
Alliance Laundry Holdings Inc.ALH
$25.63-0.14
-0.56%
$5.09B443.74K----
SYNA logoSynaptics IncSYNA$131.56-4.44
-3.27%
$5.08B434.25K-82.74-1.59
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.130.16
+0.80%
$5.08B401.84K----
GLNG logoGolar LNG LtdGLNG$49.84-0.91
-1.79%
$5.07B295.24K77.880.64
LPX logoLouisiana-Pacific Corp.LPX$72.502.45
+3.50%
$5.07B205.70K34.692.09
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.25-0.78
-2.79%
$5.04B412.79K15.841.72
AX logoAxos Financial, Inc. Common StockAX$88.560.71
+0.81%
$5.04B64.01K11.227.89
GRFS logoGrifois, S.A.GRFS$7.380.05
+0.75%
$5.03B334.85K----
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.53-1.68
-7.57%
$5.02B8.79M-6.84-3.00
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.201.42
+1.47%
$5.02B54.16K48.862.01
GTLB logoGitLab Inc. Class A Common StockGTLB$29.71-1.37
-4.41%
$5.02B2.03M-84.88-0.35
WTM logoWhite Mountains Insurance Group Ltd.WTM$2024.450.75
+0.04%
$5.01B6.86K4.68432.35
BB logoBlackBerry LimitedBB$8.55-0.74
-7.93%
$5.01B24.32M106.910.08
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.70-0.04
-0.09%
$5.01B277.44K----
MARA logoMARA Holdings, Inc. Common StockMARA$13.12-0.66
-4.77%
$5.00B21.79M-3.31-3.96
CRSP logoCRISPR Therapeutics AGCRSP$50.59-1.01
-1.95%
$4.98B480.94K-7.76-6.52
XENE logoXenon Pharmaceuticals IncXENE$51.530.32
+0.62%
$4.98B606.97K-11.82-4.36
HCC logoWarrior Met Coal, Inc.HCC$94.30-4.60
-4.65%
$4.98B161.72K86.521.09
IEP logoIcahn Enterprises L.PIEP$7.41-0.04
-0.47%
$4.98B156.36K-12.34-0.60
SXT logoSensient Technology CorporationSXT$116.874.01
+3.55%
$4.97B52.83K36.983.16
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.71-0.05
-0.95%
$4.97B490.98K12.400.46
STVN logoStevanato Group S.p.A.STVN$18.160.16
+0.92%
$4.96B53.12K31.320.58
CVLT logoCommault Systems, Inc.CVLT$120.03-2.06
-1.69%
$4.95B181.14K61.871.94
EPAM logoEPAM SYSTEMS, INC.EPAM$94.64-2.08
-2.15%
$4.94B208.56K14.066.73
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.48-0.46
-1.18%
$4.94B198.23K13.452.86
CHH logoChoice Hotels Intnl.CHH$108.262.84
+2.69%
$4.93B190.16K13.677.92
GHC logoGRAHAM HOLDINGS COMPANYGHC$1142.508.64
+0.76%
$4.92B2.94K17.2166.40
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.990.08
+0.29%
$4.88B405.27K-89.96-0.30
RLI logoRLI Corp.RLI$53.050.94
+1.79%
$4.88B176.90K12.174.36
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.350.00
-0.05%
$4.87B1.95M40.630.23
SPHR logoSphere Entertainment Co.SPHR$136.07-1.43
-1.04%
$4.87B133.60K-302.38-0.45
LAUR logoLaureate Education, Inc. Common StockLAUR$34.770.61
+1.78%
$4.87B341.07K18.111.92
FBIN logoFortune Brands Innovations, Inc.FBIN$40.741.27
+3.21%
$4.86B593.90K16.492.47
UNF logoUnifirst CorpUNF$268.594.52
+1.71%
$4.86B110.08K36.397.38
M
Maase Inc. Class A Ordinary SharesMAAS
$10.980.65
+6.29%
$4.86B11.96K----
MRP logoMillrose Properties, Inc.MRP$29.180.28
+0.96%
$4.84B296.72K11.962.44
OGS logoONE GAS, INC.OGS$77.170.99
+1.30%
$4.84B146.88K17.664.37
H
Hinge Health, Inc.HNGE
$62.51-0.35
-0.56%
$4.84B403.28K----
CGON logoCG Oncology, Inc. Common stockCGON$54.770.37
+0.67%
$4.83B355.75K-26.46-2.07
ALK logoAlaska Air Group, Inc.ALK$43.331.09
+2.58%
$4.83B2.50M49.810.87
FCN logoFTI Consulting, Inc.FCN$160.101.41
+0.89%
$4.83B52.36K19.418.25
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$79.821.12
+1.42%
$4.83B382.13K20.473.90
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.870.42
+1.89%
$4.82B197.81K15.881.44
VSEC logoVSE CorpVSEC$171.820.20
+0.11%
$4.82B152.84K193.050.89
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.34-0.29
-1.20%
$4.82B262.77K18.861.29
HRI logoHerc Holdings Inc.HRI$144.14-0.99
-0.68%
$4.81B171.22K-800.79-0.18
SON logoSonoco Products CompanySON$48.661.05
+2.19%
$4.81B250.60K4.8310.07
ONDS logoOndas Inc. Common StockONDS$9.44-0.86
-8.38%
$4.81B31.36M-14.09-0.67
PBF logoPBF ENERGY INC.PBF$40.65-1.72
-4.05%
$4.81B473.41K-27.66-1.47
HRB logoH&R Block, Inc.HRB$37.900.37
+0.99%
$4.80B668.33K8.754.33
SR logoSpire Inc.SR$81.130.75
+0.93%
$4.80B179.77K17.644.60
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.190.93
+6.12%
$4.79B2.74M49.070.33
Advertisement