Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $59.60 | 0.25 | +0.43% | $5.44B | 815.18K | 15.56 | 3.81 | |
 RadNet, Inc. Common StockRDNT | $70.43 | -0.56 | -0.79% | $5.44B | 632.42K | -414.29 | -0.17 | |
 Copa Holdings, S.A.CPA | $131.77 | 0.05 | +0.04% | $5.42B | 378.60K | 8.19 | 16.08 | |
 NuScale Power CorporationSMR | $18.96 | -1.23 | -6.07% | $5.39B | 27.78M | -6.67 | -2.86 | |
 Ameris BancorpABCB | $78.94 | -1.02 | -1.28% | $5.38B | 432.79K | 13.63 | 5.78 | |
 Ondas Holdings Inc. Common StockONDS | $13.12 | 0.96 | +7.91% | $5.37B | 149.89M | -33.18 | -0.40 | |
A Aura Minerals Inc. Common SharesAUGO | $64.23 | 4.01 | +6.67% | $5.37B | 794.29K | -108.87 | -0.59 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.47 | -1.12 | -2.46% | $5.36B | 841.24K | -- | -- | |
 Cavco Industries Inc.CVCO | $684.94 | -12.82 | -1.84% | $5.35B | 215.32K | 28.15 | 24.34 | |
 iRhythm Holdings, Inc. Common StockIRTC | $165.68 | -1.48 | -0.88% | $5.34B | 500.67K | -102.91 | -1.61 | |
 Argan, IncAGX | $384.07 | 0.41 | +0.11% | $5.33B | 446.63K | 45.27 | 8.49 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.22 | 1.04 | +0.96% | $5.33B | 108.32K | 19.54 | 5.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.12 | 0.03 | +0.41% | $5.33B | 1.68M | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.36 | -0.98 | -2.56% | $5.32B | 789.41K | 19.98 | 1.87 | |
 Vontier CorporationVNT | $36.69 | -1.19 | -3.13% | $5.32B | 1.21M | 13.42 | 2.73 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.50 | 0.17 | +3.93% | $5.31B | 201.91K | 13.56 | 0.33 | |
 Sotera Health Company Common StockSHC | $18.68 | -0.50 | -2.58% | $5.31B | 1.39M | 98.39 | 0.19 | |
 Acushnet Holdings Corp.GOLF | $90.48 | -1.39 | -1.52% | $5.31B | 328.56K | 24.72 | 3.66 | |
 Balchem CorporationBCPC | $163.73 | -5.01 | -2.97% | $5.31B | 176.84K | 35.86 | 4.57 | |
 e.l.f. Beauty, Inc.ELF | $89.02 | -0.97 | -1.07% | $5.30B | 1.85M | 62.64 | 1.42 | |
 CSW Industrials, Inc.CSW | $317.92 | -13.17 | -3.98% | $5.30B | 91.31K | 37.30 | 8.52 | |
 MATADOR RESOURCES COMPANYMTDR | $42.93 | 0.10 | +0.23% | $5.28B | 1.84M | 6.79 | 6.26 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $93.34 | -2.89 | -3.00% | $5.28B | 663.88K | 26.83 | 3.48 | |
 Flagstar Bank, National AssociationFLG | $12.64 | -0.26 | -1.98% | $5.28B | 4.33M | -13.09 | -0.97 | |
 SLM CorporationSLM | $26.01 | -0.84 | -3.12% | $5.28B | 2.10M | 9.12 | 2.85 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.90 | 0.01 | +0.03% | $5.27B | 119.61K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $93.02 | -1.43 | -1.51% | $5.27B | 320.44K | 12.44 | 7.47 | |
 Immunovant, Inc. Common StockIMVT | $26.13 | -0.14 | -0.53% | $5.26B | 1.33M | -9.20 | -2.84 | |
 Chord Energy Corporation Common StockCHRD | $91.91 | -0.39 | -0.42% | $5.26B | 892.37K | 35.60 | 2.60 | |
 Meritage Homes CorporationMTH | $74.69 | -1.46 | -1.92% | $5.26B | 783.70K | 7.60 | 9.84 | |
 Champion Homes, Inc.SKY | $94.15 | -2.17 | -2.25% | $5.26B | 458.05K | 24.46 | 3.85 | |
 Granite Construction Inc.GVA | $120.23 | -1.13 | -0.93% | $5.25B | 529.25K | 34.63 | 3.47 | |
 Bank OZKOZK | $47.84 | -0.66 | -1.37% | $5.24B | 3.13M | 7.55 | 6.20 | |
 MAXIMUS, Inc.MMS | $96.13 | -2.19 | -2.22% | $5.23B | 363.38K | 17.27 | 5.56 | |
 Stevanato Group S.p.A.STVN | $19.19 | -0.56 | -2.86% | $5.23B | 645.94K | 33.60 | 0.57 | |
 CNX Resources CorporationCNX | $36.62 | 0.55 | +1.52% | $5.22B | 2.36M | 25.27 | 1.43 | |
 Protagonist Therapeutics, IncPTGX | $83.38 | 1.39 | +1.69% | $5.21B | 901.28K | 134.48 | 0.62 | |
 WEX Inc.WEX | $152.09 | -5.59 | -3.55% | $5.21B | 267.83K | 19.76 | 7.69 | |
 VSE CorpVSEC | $209.89 | -4.29 | -2.00% | $5.20B | 166.20K | 327.19 | 0.68 | |
 Powell Industries IncPOWL | $428.94 | 8.96 | +2.13% | $5.20B | 265.07K | 28.83 | 14.85 | |
 Landstar System IncLSTR | $151.07 | -2.48 | -1.61% | $5.19B | 508.14K | 38.54 | 3.92 | |
 Noble Corporation plcNE | $32.91 | 0.22 | +0.66% | $5.19B | 1.41M | 23.32 | 1.40 | |
 Warrior Met Coal, Inc.HCC | $99.02 | -1.05 | -1.05% | $5.17B | 1.22M | 146.77 | 0.67 | |
 Vista Energy S.A.B. de C.V.VIST | $49.38 | 0.34 | +0.69% | $5.16B | 771.13K | 7.28 | 6.80 | |
 Gentex CorpGNTX | $23.45 | -0.48 | -2.02% | $5.15B | 1.66M | 13.85 | 1.70 | |
 Herc Holdings Inc.HRI | $154.32 | -3.63 | -2.30% | $5.13B | 610.23K | -61.22 | -2.52 | |
 Laureate Education, Inc. Common StockLAUR | $34.82 | 0.23 | +0.67% | $5.13B | 535.02K | 25.42 | 1.37 | |
 The Brink's CompanyBCO | $123.40 | -2.32 | -1.85% | $5.13B | 202.08K | 31.58 | 3.91 | |
 Millrose Properties, Inc.MRP | $30.56 | -0.46 | -1.47% | $5.11B | 1.02M | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.84 | -0.16 | -1.94% | $5.11B | 9.08M | 66.67 | 0.00 | |
 H&R Block, Inc.HRB | $40.22 | -1.83 | -4.36% | $5.11B | 2.20M | 9.08 | 4.45 | |
 Intercorp Financial Services Inc.IFS | $45.83 | 0.82 | +1.82% | $5.10B | 264.45K | 9.71 | 4.72 | |
 Kite Realty Group TrustKRG | $23.55 | -0.07 | -0.32% | $5.10B | 2.30M | 36.79 | 0.64 | |
 Commault Systems, Inc.CVLT | $116.92 | -5.25 | -4.30% | $5.09B | 609.35K | 64.87 | 1.78 | |
N NIQ Global Intelligence plcNIQ | $17.67 | -0.05 | -0.30% | $5.08B | 1.08M | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.13 | 0.20 | +0.85% | $5.08B | 693.79K | 16.53 | 1.46 | |
 White Mountains Insurance Group Ltd.WTM | $2045.41 | -10.95 | -0.53% | $5.07B | 14.30K | 37.64 | 54.34 | |
 POST HOLDINGS, INC.POST | $98.25 | -1.08 | -1.09% | $5.07B | 788.58K | 17.93 | 5.48 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.26 | -0.14 | -1.67% | $5.07B | 43.85K | -- | -- | |
 Alkermes Inc. plcALKS | $31.75 | 0.13 | +0.40% | $5.06B | 2.17M | 15.17 | 2.02 | |
 CRISPR Therapeutics AGCRSP | $52.58 | -0.93 | -1.74% | $5.06B | 1.80M | -9.49 | -5.59 | |
S StubHub Holdings, Inc.STUB | $14.54 | -1.46 | -9.11% | $5.05B | 2.60M | -- | -- | |
 Schneider National, Inc.SNDR | $28.78 | -0.52 | -1.76% | $5.04B | 637.88K | 44.95 | 0.64 | |
 Algonquin Power & Utilities CorpAQN | $6.53 | 0.06 | +0.94% | $5.01B | 5.19M | -163.00 | -0.04 | |
 Telephone and Data Systems Inc.TDS | $43.32 | -1.44 | -3.23% | $5.00B | 943.60K | -40.08 | -1.08 | |
 Victorias Secret & Co.VSCO | $62.18 | 2.32 | +3.88% | $5.00B | 1.84M | 30.39 | 2.05 | |
 Array Digital Infrastructure, Inc.AD | $56.54 | -1.26 | -2.19% | $5.00B | 449.01K | 321.44 | 0.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.19 | -0.70 | -1.90% | $4.99B | 1.73M | 24.57 | 1.47 | |
 Group 1 Automotive, Inc.GPI | $398.69 | 3.63 | +0.92% | $4.99B | 175.29K | 13.82 | 28.58 | |
 Grand Canyon Education, IncLOPE | $178.06 | -0.23 | -0.13% | $4.98B | 244.16K | 24.00 | 7.42 | |
 Sensata Technologies Holding plcST | $34.09 | -0.97 | -2.77% | $4.97B | 1.20M | -170.55 | -0.20 | |
 Mercury General Corp.MCY | $89.27 | -1.82 | -2.00% | $4.95B | 227.05K | 11.26 | 7.93 | |
 Vail Resorts, Inc.MTN | $140.69 | -0.86 | -0.61% | $4.95B | 950.83K | 20.27 | 6.82 | |
 GRAHAM HOLDINGS COMPANYGHC | $1131.72 | -10.99 | -0.96% | $4.94B | 13.83K | 6.77 | 167.26 | |
 SSR Mining Inc.SSRM | $24.42 | 1.55 | +6.79% | $4.93B | 4.15M | 23.36 | 1.04 | |
 Enpro Inc.NPO | $233.93 | -9.42 | -3.87% | $4.93B | 158.41K | 57.52 | 4.07 | |
 Lazard, Inc.LAZ | $51.95 | -1.41 | -2.64% | $4.93B | 945.34K | 20.54 | 2.53 | |
 Ingram Micro Holding CorporationINGM | $20.91 | -0.33 | -1.58% | $4.92B | 410.72K | 17.00 | 1.23 | |
 Selective Insurance GroupSIGI | $81.36 | -0.53 | -0.65% | $4.91B | 490.65K | 12.53 | 6.49 | |
 Zeta Global Holdings Corp.ZETA | $20.02 | -0.24 | -1.17% | $4.91B | 11.06M | -166.50 | -0.12 | |
 Howard Hughes Holdings Inc.HHH | $81.95 | -1.71 | -2.05% | $4.91B | 275.71K | 16.11 | 5.13 | |
 Celcuity Inc. Common StockCELC | $105.41 | -1.55 | -1.45% | $4.90B | 851.88K | -28.88 | -3.67 | |
 Credit Acceptance CorpCACC | $442.48 | -29.55 | -6.26% | $4.90B | 149.70K | 11.77 | 37.77 | |
 Spire Inc.SR | $83.56 | 0.02 | +0.03% | $4.90B | 309.33K | 18.83 | 4.40 | |
 Super Group (SGHC) LimitedSGHC | $9.69 | -0.25 | -2.57% | $4.89B | 2.72M | 22.50 | 0.43 | |
 Science Applications International Corporation Common StockSAIC | $108.25 | -2.88 | -2.59% | $4.89B | 335.61K | 13.85 | 7.82 | |
 Badger Meter, Inc.BMI | $165.81 | -5.87 | -3.42% | $4.89B | 290.42K | 35.27 | 4.70 | |
F Firefly Aerospace Inc. Common StockFLY | $30.39 | -3.02 | -9.04% | $4.89B | 4.01M | -- | -- | |
 OSI Systems IncOSIS | $287.59 | -4.40 | -1.51% | $4.88B | 127.95K | 32.58 | 8.83 | |
 TG Therapeutics, Inc.TGTX | $30.93 | 0.36 | +1.18% | $4.88B | 2.36M | 11.06 | 2.78 | |
 TransMedics Group, Inc. Common StockTMDX | $141.84 | -1.53 | -1.07% | $4.86B | 818.98K | 57.55 | 2.47 | |
 Merit Medical Systems IncMMSI | $81.72 | -0.59 | -0.72% | $4.85B | 508.99K | 41.91 | 1.95 | |
 Celanese Corporation Common StockCE | $44.22 | -2.72 | -5.79% | $4.84B | 1.93M | -1.56 | -28.27 | |
 New Jersey Resources CorpNJR | $48.03 | -0.08 | -0.16% | $4.84B | 459.22K | 14.42 | 3.33 | |
 Rush Enterprises IncRUSHA | $62.70 | 1.17 | +1.90% | $4.83B | 475.55K | 18.60 | 3.37 | |
 Core Natural Resources, Inc.CNR | $96.65 | -0.46 | -0.47% | $4.82B | 835.60K | -218.92 | -0.43 | |
 Choice Hotels Intnl.CHH | $104.19 | -3.76 | -3.48% | $4.82B | 765.11K | 12.78 | 8.14 | |
 PLDT Inc.PHI | $22.18 | -0.14 | -0.65% | $4.80B | 47.29K | 9.37 | 2.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.22 | -0.02 | -0.11% | $4.79B | 2.42M | 26.71 | 0.72 | |
 Telecom Argentina S.A.TEO | $11.04 | 0.12 | +1.05% | $4.79B | 191.23K | -31.77 | -0.35 |
Advertisement