Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Duolingo, Inc. Class A Common StockDUOL | $120.67 | 1.16 | +0.97% | $5.67B | 1.48K | 14.29 | 8.52 | |
 TAL Education GroupTAL | $10.34 | 0.01 | +0.10% | $5.67B | 2.21M | 21.30 | 0.48 | |
 Navan, Inc. Class A Common StockNAVN | $22.23 | -1.31 | -5.56% | $5.66B | 1.81M | -- | -- | |
 SSR Mining Inc.SSRM | $27.20 | -0.88 | -3.13% | $5.65B | 20.00 | 14.71 | 1.85 | |
 Sonoco Products CompanySON | $56.32 | 1.17 | +2.12% | $5.63B | 307.00 | 5.65 | 10.07 | |
 Murphy Oil Corp.MUR | $39.40 | 0.64 | +1.65% | $5.63B | 3.21K | 54.51 | 0.72 | |
 Avis Budget Group, Inc.CAR | $159.04 | -5.32 | -3.24% | $5.62B | 180.64K | -6.26 | -25.39 | |
 OUTFRONT Media Inc.OUT | $31.89 | -0.04 | -0.13% | $5.61B | 969.50K | 39.86 | 0.80 | |
 Copa Holdings, S.A.CPA | $135.72 | -3.07 | -2.21% | $5.60B | 396.99K | 8.43 | 16.27 | |
 Granite Construction Inc.GVA | $126.71 | 0.99 | +0.79% | $5.58B | 498.80K | 34.87 | 3.66 | |
 Enova International, Inc.ENVA | $217.80 | -4.69 | -2.11% | $5.58B | 10.00 | 19.36 | 11.58 | |
 ACI Worldwide, Inc.ACIW | $54.53 | -0.18 | -0.33% | $5.58B | 189.00 | 25.27 | 2.17 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.95 | -0.58 | -0.63% | $5.57B | 4.00 | -49.68 | -1.86 | |
 Perimeter Solutions, Inc.PRM | $34.06 | 0.03 | +0.09% | $5.56B | 4.00 | -24.01 | -1.42 | |
 Herc Holdings Inc.HRI | $163.25 | 12.21 | +8.08% | $5.56B | 1.05M | -924.85 | -0.18 | |
 BGC Group, Inc. Class A Common StockBGC | $11.59 | 0.08 | +0.65% | $5.56B | 64.00 | 37.42 | 0.31 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.03 | 0.05 | +0.23% | $5.55B | 38.00 | 34.38 | 0.64 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.16 | -0.73 | -0.40% | $5.53B | 222.56K | 61.62 | 2.94 | |
 RLI Corp.RLI | $61.16 | 2.17 | +3.68% | $5.53B | 205.00 | 13.79 | 4.36 | |
 Albertsons Companies, Inc.ACI | $11.44 | -3.16 | -21.64% | $5.53B | 5.55K | 7.28 | 1.55 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.48 | -2.20 | -2.91% | $5.52B | 4.00 | 29.85 | 2.47 | |
 VSE CorpVSEC | $197.35 | 0.27 | +0.14% | $5.51B | 4.00 | 220.85 | 0.89 | |
 Bank OZKOZK | $50.12 | -0.85 | -1.67% | $5.47B | 1.51M | 8.12 | 6.17 | |
 Amdocs LimitedDOX | $50.85 | -0.37 | -0.72% | $5.47B | 7.00 | 9.96 | 5.17 | |
 Kulicke & Soffa Industries IncKLIC | $106.08 | 0.48 | +0.45% | $5.46B | 235.00 | -86.19 | -1.21 | |
 OR Royalties Inc.OR | $29.05 | -0.44 | -1.49% | $5.45B | 796.41K | 26.67 | 1.09 | |
 Valaris LimitedVAL | $79.15 | 0.36 | +0.46% | $5.44B | 851.00 | 5.61 | 13.99 | |
 Axos Financial, Inc. Common StockAX | $95.22 | -1.89 | -1.95% | $5.42B | 299.76K | 12.07 | 7.89 | |
 White Mountains Insurance Group Ltd.WTM | $2,176.85 | -5.47 | -0.25% | $5.41B | 9.47K | 5.06 | 432.35 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.68 | -0.68 | -1.57% | $5.38B | 205.00 | 48.03 | 0.89 | |
 Blackstone Secured Lending FundBXSL | $23.13 | -0.11 | -0.47% | $5.38B | 59.00 | 9.40 | 2.46 | |
 Amentum Holdings, Inc.AMTM | $22.01 | 0.59 | +2.75% | $5.37B | 446.00 | 55.00 | 0.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.21 | -0.77 | -2.96% | $5.36B | 879.13K | 17.66 | 1.44 | |
 Sezzle Inc. Common StockSEZL | $159.01 | -15.23 | -8.74% | $5.35B | 636.00 | 42.51 | 3.74 | |
 Lyft, Inc. Class A Common StockLYFT | $14.02 | -0.64 | -4.37% | $5.35B | 1.06K | 2.06 | 6.82 | |
 UiPath, Inc.PATH | $10.20 | -0.50 | -4.67% | $5.34B | 23.99K | 19.81 | 0.52 | |
 Blue Owl Capital CorporationOBDC | $10.70 | -0.11 | -1.02% | $5.32B | 28.00 | 8.64 | 1.24 | |
 Stevanato Group S.p.A.STVN | $19.40 | 0.03 | +0.15% | $5.30B | 217.26K | 33.50 | 0.58 | |
 Open Text CorpOTEX | $21.52 | -0.69 | -3.11% | $5.30B | 1.60M | 12.84 | 1.70 | |
 Clear Secure, Inc.YOU | $51.85 | -0.45 | -0.86% | $5.27B | 15.00 | 46.72 | 1.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.51 | 0.30 | +1.14% | $5.24B | 2.00 | 20.54 | 1.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.57 | -0.11 | -0.33% | $5.24B | 1.00 | 23.70 | 1.42 | |
 OceanaGold CorporationOGC | $23.54 | -1.00 | -4.07% | $5.23B | 239.04K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.70 | -0.71 | -1.05% | $5.22B | 164.28K | -5.48 | -12.18 | |
 Unifirst CorpUNF | $289.72 | -0.78 | -0.27% | $5.21B | 408.00 | 39.06 | 7.38 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.68 | 0.42 | +0.75% | $5.21B | 1.25M | -186.84 | -0.30 | |
 ESAB CorporationESAB | $83.67 | -0.36 | -0.43% | $5.20B | 344.00 | 22.63 | 3.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.48 | -0.29 | -0.71% | $5.20B | 744.80K | 14.15 | 2.86 | |
 Celanese Corporation Common StockCE | $47.35 | -1.01 | -2.09% | $5.19B | 918.23K | -4.47 | -10.60 | |
 Virtu Financial, Inc. Class AVIRT | $59.67 | 0.11 | +0.18% | $5.19B | 788.58K | 11.63 | 5.13 | |
 Dave Inc. Class A Common StockDAVE | $408.59 | -15.07 | -3.56% | $5.19B | 160.00 | 30.24 | 13.50 | |
 Cousins Properties Inc.CUZ | $31.54 | 0.31 | +0.99% | $5.19B | 1.14M | 131.36 | 0.24 | |
 AAR Corp.AIR | $129.47 | 1.87 | +1.47% | $5.18B | 127.00 | 28.78 | 4.51 | |
 Brunswick CorporationBC | $79.56 | -2.52 | -3.07% | $5.18B | 877.20K | -37.58 | -2.12 | |
 Laureate Education, Inc. Common StockLAUR | $36.60 | 0.52 | +1.44% | $5.18B | 1.02M | 19.26 | 1.92 | |
 Balchem CorporationBCPC | $161.00 | -1.10 | -0.68% | $5.17B | 1.55K | 33.89 | 4.75 | |
 B2Gold Corp.BTG | $3.84 | -0.11 | -2.78% | $5.17B | 3.06K | 14.92 | 0.26 | |
 Symbotic Inc. Class A Common StockSYM | $40.57 | -1.89 | -4.45% | $5.17B | 564.00 | -406.30 | -0.10 | |
 Grifois, S.A.GRFS | $7.54 | -0.34 | -4.31% | $5.16B | 378.48K | -- | -- | |
 Novanta Inc. Common StockNOVT | $143.26 | -1.99 | -1.37% | $5.16B | 249.19K | 99.24 | 1.46 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.98 | 0.69 | +1.76% | $5.16B | 75.00 | 94.89 | 0.42 | |
 Icahn Enterprises L.PIEP | $7.71 | -0.05 | -0.64% | $5.16B | 2.00 | -12.79 | -0.60 | |
 Resideo Technologies, Inc. Common StockREZI | $34.05 | -0.04 | -0.12% | $5.16B | 1.89M | -8.45 | -4.03 | |
 Varonis Systems, Inc.VRNS | $44.78 | -0.55 | -1.21% | $5.15B | 143.00 | -39.33 | -1.14 | |
 Enphase Energy, Inc.ENPH | $38.89 | -0.69 | -1.74% | $5.14B | 2.33K | 30.25 | 1.29 | |
 Vail Resorts, Inc.MTN | $144.06 | -0.87 | -0.60% | $5.14B | 100.00 | 23.53 | 6.13 | |
 GitLab Inc. Class A Common StockGTLB | $30.22 | -1.13 | -3.60% | $5.13B | 7.00 | -86.86 | -0.35 | |
 GENPACT LIMITEDG | $30.37 | 0.36 | +1.20% | $5.13B | 1.29M | 9.67 | 3.13 | |
 Piper Sandler CompaniesPIPR | $75.81 | -0.45 | -0.59% | $5.13B | 446.64K | 19.21 | 3.95 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.61 | 0.86 | +2.11% | $5.12B | 1.99M | -- | -- | |
 Valvoline Inc.VVV | $38.31 | -0.72 | -1.84% | $5.11B | 208.00 | 59.83 | 0.67 | |
 NICE LtdNICE | $86.82 | -1.70 | -1.92% | $5.11B | 1.25K | 9.01 | 9.67 | |
 Radian Group Inc.RDN | $38.16 | -0.07 | -0.18% | $5.07B | 25.00 | 9.20 | 4.15 | |
 Sensient Technology CorporationSXT | $117.03 | 4.57 | +4.06% | $5.07B | 1.36M | 37.70 | 3.16 | |
 Golar LNG LtdGLNG | $49.83 | 0.10 | +0.20% | $5.07B | 21.00 | 77.82 | 0.64 | |
 Materion CorporationMTRN | $248.61 | -2.05 | -0.82% | $5.06B | 208.43K | 67.82 | 3.59 | |
 MDA Space Ltd.MDA | $30.88 | -0.73 | -2.31% | $5.06B | 23.00 | -- | -- | |
 Iridium Communications Inc.IRDM | $47.64 | 0.78 | +1.66% | $5.06B | 58.00 | 45.08 | 1.06 | |
 BlackBerry LimitedBB | $8.63 | -0.32 | -3.58% | $5.06B | 27.17K | 107.89 | 0.08 | |
 Gentex CorpGNTX | $23.80 | -0.11 | -0.46% | $5.06B | 2.13M | 13.65 | 1.74 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.56 | -0.63 | -1.74% | $5.05B | 1.62M | -- | -- | |
 H&R Block, Inc.HRB | $39.95 | 0.40 | +1.01% | $5.04B | 1.57M | 9.19 | 4.33 | |
 Rithm Capital Corp.RITM | $8.98 | -0.15 | -1.64% | $5.03B | 2.12K | 8.67 | 1.04 | |
 Louisiana-Pacific Corp.LPX | $72.14 | -0.48 | -0.66% | $5.03B | 691.06K | 34.45 | 2.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.14 | -1.21 | -1.15% | $5.03B | 39.35K | 17.74 | 5.87 | |
 ONE GAS, INC.OGS | $79.98 | -0.29 | -0.36% | $5.02B | 445.00 | 18.30 | 4.37 | |
 ADT Inc.ADT | $6.82 | -0.08 | -1.16% | $5.01B | 3.00 | 10.34 | 0.66 | |
 Alliance Laundry Holdings Inc.ALH | $25.17 | 0.65 | +2.65% | $5.00B | 460.88K | -- | -- | |
 The Brink's CompanyBCO | $121.09 | -1.64 | -1.34% | $4.99B | 20.00 | 25.82 | 4.69 | |
 Sotera Health Company Common StockSHC | $17.49 | 0.20 | +1.16% | $4.99B | 4.98M | 64.76 | 0.27 | |
 Alaska Air Group, Inc.ALK | $44.75 | 0.39 | +0.88% | $4.98B | 15.00 | 51.32 | 0.87 | |
 BBB Foods Inc.TBBB | $39.85 | -0.58 | -1.43% | $4.97B | 206.00 | -31.20 | -1.32 | |
 First Financial Bankshares IncFFIN | $34.50 | -0.18 | -0.52% | $4.97B | 409.00 | 19.57 | 1.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.85 | -0.38 | -2.50% | $4.96B | 31.01K | -21.94 | -0.68 | |
 Main Street Capital CorporationMAIN | $53.12 | -0.52 | -0.97% | $4.96B | 34.00 | 9.66 | 5.52 | |
 Frontdoor, Inc. Common StockFTDR | $70.49 | -1.55 | -2.15% | $4.95B | 327.29K | 20.67 | 3.41 | |
 CNX Resources CorporationCNX | $34.46 | -0.17 | -0.49% | $4.94B | 807.00 | 9.49 | 3.68 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.40 | 2.06 | +11.88% | $4.93B | 329.00 | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $116.50 | 0.55 | +0.47% | $4.93B | 326.74K | 15.15 | 7.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,143.13 | -2.77 | -0.24% | $4.92B | 12.79K | 17.22 | 66.40 |
Advertisement