Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GitLab Inc. Class A Common StockGTLB | $33.16 | -0.63 | -1.87% | $5.60B | 8.82M | -94.73 | -0.35 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.78 | -4.55 | -4.73% | $5.60B | 253.93K | -191.20 | -0.48 | |
 TG Therapeutics, Inc.TGTX | $36.52 | -0.89 | -2.39% | $5.59B | 593.58K | 13.18 | 2.77 | |
 Chemed CorporationCHE | $419.94 | -2.90 | -0.69% | $5.57B | 90.39K | 22.86 | 18.37 | |
 Hancock Whitney Corporation Common StockHWC | $68.64 | 1.30 | +1.94% | $5.57B | 192.09K | 12.09 | 5.68 | |
 Blackstone Secured Lending FundBXSL | $23.95 | 0.05 | +0.19% | $5.57B | 628.82K | 9.73 | 2.46 | |
 GENPACT LIMITEDG | $32.85 | -1.60 | -4.64% | $5.57B | 576.04K | 10.50 | 3.13 | |
 Mercury General Corp.MCY | $100.11 | 1.49 | +1.51% | $5.55B | 74.02K | 10.25 | 9.77 | |
 MARA Holdings, Inc. Common StockMARA | $14.53 | -0.32 | -2.13% | $5.54B | 21.86M | -3.67 | -3.96 | |
 Teleflex IncorporatedTFX | $125.08 | -2.48 | -1.95% | $5.54B | 269.35K | -6.09 | -20.55 | |
 PACS Group, Inc.PACS | $34.98 | -0.56 | -1.57% | $5.54B | 310.34K | 28.44 | 1.23 | |
 Intercorp Financial Services Inc.IFS | $49.74 | -0.41 | -0.81% | $5.53B | 63.60K | 10.32 | 4.82 | |
 Kite Realty Group TrustKRG | $27.16 | 0.23 | +0.87% | $5.51B | 335.83K | 19.68 | 1.38 | |
 Synaptics IncSYNA | $142.60 | 7.67 | +5.69% | $5.51B | 117.33K | -89.69 | -1.59 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.06 | -4.34 | -2.35% | $5.50B | 101.92K | 61.24 | 2.94 | |
 New Jersey Resources CorpNJR | $54.45 | 0.79 | +1.47% | $5.50B | 111.28K | 16.86 | 3.23 | |
 Black Hills CorporationBKH | $71.99 | 1.57 | +2.22% | $5.48B | 449.92K | 18.09 | 3.98 | |
 ESAB CorporationESAB | $89.88 | -0.55 | -0.61% | $5.47B | 159.47K | 24.29 | 3.70 | |
 Ultrapar Participacoes S.A.UGP | $5.12 | 0.04 | +0.89% | $5.47B | 1.27M | 12.79 | 0.40 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.51 | -1.88 | -3.97% | $5.45B | 222.37K | -13.27 | -3.43 | |
 California Resources CorporationCRC | $61.20 | -0.40 | -0.64% | $5.43B | 97.67K | 15.00 | 4.08 | |
 Murphy Oil Corp.MUR | $37.91 | 0.60 | +1.61% | $5.43B | 727.88K | 52.65 | 0.72 | |
 Floor & Decor Holdings, Inc.FND | $50.22 | -0.40 | -0.79% | $5.43B | 286.58K | 26.16 | 1.92 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.99 | -0.81 | -0.40% | $5.41B | 81.64K | 20.66 | 9.73 | |
 Home BancShares, Inc.HOMB | $26.79 | 0.43 | +1.65% | $5.39B | 556.00K | 11.11 | 2.41 | |
 Lyft, Inc. Class A Common StockLYFT | $14.21 | -0.65 | -4.41% | $5.39B | 7.07M | 2.08 | 6.82 | |
 Atlantic Union Bankshares CorporationAUB | $37.67 | 0.79 | +2.14% | $5.39B | 330.86K | 18.47 | 2.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.77 | 1.10 | +1.30% | $5.36B | 267.88K | 21.07 | 4.07 | |
 Brunswick CorporationBC | $82.53 | 0.06 | +0.07% | $5.36B | 159.40K | -38.93 | -2.12 | |
 MGIC Investment Corp.MTG | $25.36 | 0.30 | +1.18% | $5.36B | 628.09K | 8.07 | 3.14 | |
 Bausch + Lomb CorporationBLCO | $15.04 | -0.35 | -2.27% | $5.36B | 308.66K | -14.75 | -1.02 | |
 Pricesmart IncPSMT | $173.50 | 2.30 | +1.34% | $5.36B | 110.70K | 34.22 | 5.07 | |
 Opendoor Technologies Inc Common StockOPEN | $5.55 | 0.25 | +4.61% | $5.36B | 39.11M | -3.61 | -1.54 | |
 EPAM SYSTEMS, INC.EPAM | $102.06 | -6.70 | -6.16% | $5.33B | 331.52K | 15.17 | 6.73 | |
 Belite Bio, Inc - ADRBLTE | $132.74 | -14.26 | -9.70% | $5.32B | 111.25K | -57.71 | -2.30 | |
 Bank OZKOZK | $48.49 | 0.83 | +1.74% | $5.29B | 312.48K | 7.86 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $67.54 | -0.16 | -0.23% | $5.29B | 55.01K | -5.55 | -12.18 | |
 Essent Group LTDESNT | $57.30 | 0.63 | +1.11% | $5.28B | 234.99K | 8.32 | 6.89 | |
 Iridium Communications Inc.IRDM | $49.72 | 1.91 | +3.99% | $5.26B | 726.64K | 46.90 | 1.06 | |
 Gentex CorpGNTX | $24.64 | 0.57 | +2.35% | $5.25B | 1.05M | 14.16 | 1.74 | |
 Golar LNG LtdGLNG | $51.56 | 0.97 | +1.92% | $5.25B | 537.45K | 80.56 | 0.64 | |
 Boot Barn Holdings, Inc.BOOT | $172.87 | 3.03 | +1.78% | $5.25B | 333.60K | 24.28 | 7.12 | |
 Rush Enterprises IncRUSHA | $67.50 | 0.58 | +0.87% | $5.25B | 189.20K | 20.64 | 3.27 | |
 Grifois, S.A.GRFS | $7.70 | -0.04 | -0.58% | $5.24B | 203.70K | -- | -- | |
 Associated Banc-CorpASB | $27.64 | 0.45 | +1.67% | $5.22B | 384.61K | 9.98 | 2.77 | |
 Casella Waste Systems IncCWST | $82.02 | -3.08 | -3.61% | $5.22B | 202.09K | 683.46 | 0.12 | |
 Dolby Laboratories, Inc.Class ADLB | $55.11 | -0.96 | -1.72% | $5.21B | 252.94K | 22.22 | 2.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.71 | 0.51 | +1.27% | $5.20B | 292.72K | 29.93 | 1.36 | |
 Louisiana-Pacific Corp.LPX | $74.37 | -0.16 | -0.21% | $5.20B | 332.31K | 35.59 | 2.09 | |
 Rithm Capital Corp.RITM | $9.30 | 0.21 | +2.25% | $5.20B | 2.92M | 8.95 | 1.04 | |
 Piper Sandler CompaniesPIPR | $76.86 | -0.38 | -0.49% | $5.19B | 80.82K | 19.46 | 3.95 | |
 Selective Insurance GroupSIGI | $86.72 | 0.60 | +0.70% | $5.19B | 81.47K | 11.58 | 7.49 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | 0.25 | +4.29% | $5.18B | 653.28K | 12.95 | 0.46 | |
 Acushnet Holdings Corp.GOLF | $88.38 | -0.25 | -0.28% | $5.17B | 94.98K | 28.51 | 3.10 | |
 Blue Owl Technology Finance Corp.OTF | $11.18 | -0.21 | -1.80% | $5.17B | 1.08M | 6.57 | 1.70 | |
 IPG Photonics CorporationIPGP | $121.52 | 6.36 | +5.52% | $5.16B | 347.94K | 164.22 | 0.74 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.88 | 0.17 | +0.60% | $5.16B | 715.91K | 16.21 | 1.72 | |
 White Mountains Insurance Group Ltd.WTM | $2079.70 | 17.67 | +0.86% | $5.15B | 10.54K | 4.81 | 432.35 | |
 ADT Inc.ADT | $6.76 | 0.02 | +0.37% | $5.15B | 4.51M | 10.25 | 0.66 | |
 Choice Hotels Intnl.CHH | $113.04 | 1.53 | +1.37% | $5.14B | 228.54K | 14.27 | 7.92 | |
 Archer Aviation Inc.ACHR | $6.74 | -0.10 | -1.54% | $5.14B | 22.59M | -6.80 | -0.99 | |
 MOELIS & COMPANYMC | $69.06 | -0.15 | -0.22% | $5.14B | 326.28K | 23.49 | 2.94 | |
 Stevanato Group S.p.A.STVN | $18.80 | -0.07 | -0.34% | $5.13B | 44.78K | 32.42 | 0.58 | |
 Duolingo, Inc. Class A Common StockDUOL | $110.14 | -7.83 | -6.63% | $5.13B | 372.14K | 12.93 | 8.52 | |
 PBF ENERGY INC.PBF | $43.34 | 1.51 | +3.60% | $5.13B | 735.47K | -29.48 | -1.47 | |
 Perimeter Solutions, Inc.PRM | $31.32 | -0.38 | -1.18% | $5.11B | 314.24K | -22.05 | -1.42 | |
 Xenon Pharmaceuticals IncXENE | $52.79 | -0.62 | -1.16% | $5.10B | 1.28M | -12.11 | -4.36 | |
 Liberty Energy Inc.LBRT | $31.23 | 1.86 | +6.33% | $5.10B | 1.42M | 35.09 | 0.89 | |
 Sphere Entertainment Co.SPHR | $142.36 | -3.42 | -2.34% | $5.10B | 157.51K | -316.36 | -0.45 | |
 WEX Inc.WEX | $146.72 | -2.69 | -1.80% | $5.09B | 98.84K | 17.26 | 8.50 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.32 | 0.32 | +0.77% | $5.08B | 201.75K | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.05 | 0.21 | +1.04% | $5.06B | 910.54K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.53 | 0.06 | +0.74% | $5.06B | 257.53K | -12.54 | -0.60 | |
 Diodes IncDIOD | $110.02 | 8.06 | +7.91% | $5.05B | 172.59K | 77.48 | 1.42 | |
 Seaboard CorporationSEB | $5260.27 | 65.05 | +1.25% | $5.04B | 6.77K | 10.19 | 516.01 | |
 Balchem CorporationBCPC | $156.65 | 0.34 | +0.22% | $5.03B | 45.44K | 32.98 | 4.75 | |
N Netskope, Inc. Class A Common StockNTSK | $12.46 | -0.39 | -3.07% | $5.03B | 3.46M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $52.16 | -2.03 | -3.75% | $5.03B | 689.13K | -8.00 | -6.52 | |
 CG Oncology, Inc. Common stockCGON | $57.03 | -2.20 | -3.71% | $5.03B | 301.85K | -27.55 | -2.07 | |
 Rush Enterprises IncRUSHB | $64.64 | 0.39 | +0.61% | $5.02B | 11.28K | 19.77 | 3.27 | |
 VSE CorpVSEC | $178.42 | -1.90 | -1.05% | $5.01B | 140.51K | 200.48 | 0.89 | |
 Klaviyo, Inc.KVYO | $16.70 | -1.66 | -9.05% | $5.00B | 2.65M | -139.16 | -0.12 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $16.73 | 0.63 | +3.91% | $4.99B | 2.75M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $87.78 | 1.43 | +1.65% | $4.99B | 82.04K | 11.12 | 7.89 | |
 BGC Group, Inc. Class A Common StockBGC | $10.36 | -0.09 | -0.82% | $4.96B | 1.46M | 33.43 | 0.31 | |
A Alliance Laundry Holdings Inc.ALH | $25.00 | -0.34 | -1.35% | $4.96B | 122.33K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.77 | 2.49 | +2.49% | $4.96B | 37.81K | 17.51 | 5.87 | |
 Liquidia Corporation Common StockLQDA | $55.77 | -2.97 | -5.06% | $4.96B | 1.23M | -67.20 | -0.83 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.35 | 0.06 | +0.15% | $4.96B | 208.16K | 44.21 | 0.89 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.19 | 0.23 | +2.11% | $4.95B | 33.82K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.74 | 0.15 | +0.16% | $4.94B | 85.10K | 48.13 | 2.01 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.98 | 0.20 | +0.79% | $4.94B | 425.72K | 19.36 | 1.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.49 | 0.57 | +1.50% | $4.94B | 155.28K | 13.46 | 2.86 | |
 Constellium SE Class A Ordinary sharesCSTM | $36.18 | 1.49 | +4.31% | $4.93B | 1.51M | 18.75 | 1.93 | |
 Commault Systems, Inc.CVLT | $119.29 | -3.10 | -2.53% | $4.92B | 97.47K | 61.49 | 1.94 | |
 Vail Resorts, Inc.MTN | $136.94 | 3.36 | +2.51% | $4.88B | 146.85K | 22.34 | 6.13 | |
 H&R Block, Inc.HRB | $38.48 | -1.09 | -2.76% | $4.88B | 424.52K | 8.89 | 4.33 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | 0.01 | +0.13% | $4.88B | 474.08K | 40.66 | 0.23 | |
 Alaska Air Group, Inc.ALK | $43.63 | -0.89 | -2.01% | $4.86B | 923.43K | 50.14 | 0.87 | |
 ONE GAS, INC.OGS | $77.41 | 1.39 | +1.83% | $4.86B | 266.77K | 17.71 | 4.37 |
Advertisement