Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CarMax Inc.KMX | $38.04 | -1.04 | -2.66% | $5.40B | 102.84K | 12.56 | 3.03 | |
 Kite Realty Group TrustKRG | $26.56 | -0.11 | -0.41% | $5.39B | 37.77K | 19.25 | 1.38 | |
 Xenon Pharmaceuticals IncXENE | $55.76 | -0.02 | -0.04% | $5.39B | 17.29K | -12.79 | -4.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.15 | 0.32 | +0.38% | $5.39B | 11.44K | 21.17 | 4.07 | |
 Dolby Laboratories, Inc.Class ADLB | $56.84 | -0.75 | -1.31% | $5.38B | 25.57K | 22.92 | 2.48 | |
 Matsons, Inc.MATX | $177.63 | -4.28 | -2.36% | $5.38B | 34.03K | 12.74 | 13.94 | |
 ADT Inc.ADT | $6.80 | 0.01 | +0.22% | $5.37B | 421.13K | 10.31 | 0.66 | |
 Rithm Capital Corp.RITM | $9.63 | -0.07 | -0.77% | $5.37B | 227.76K | 9.25 | 1.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.51 | -0.04 | -0.88% | $5.35B | 7.91K | 12.53 | 0.36 | |
 White Mountains Insurance Group Ltd.WTM | $2156.00 | 22.42 | +1.05% | $5.34B | 544.00 | 4.99 | 432.35 | |
 California Resources CorporationCRC | $60.09 | 0.41 | +0.70% | $5.34B | 14.54K | 14.73 | 4.08 | |
 Energy Fuels Inc.UUUU | $21.35 | -0.69 | -3.13% | $5.33B | 1.15M | -56.19 | -0.38 | |
 SiteOne Landscape Supply, Inc.SITE | $120.40 | -1.15 | -0.94% | $5.33B | 46.70K | 35.83 | 3.36 | |
 Avis Budget Group, Inc.CAR | $150.83 | -0.36 | -0.24% | $5.33B | 16.74K | -5.94 | -25.39 | |
 GENPACT LIMITEDG | $31.31 | 0.01 | +0.03% | $5.31B | 125.35K | 10.00 | 3.13 | |
 ONE GAS, INC.OGS | $84.47 | -0.49 | -0.58% | $5.30B | 14.09K | 19.33 | 4.37 | |
 Casella Waste Systems IncCWST | $82.83 | -0.33 | -0.39% | $5.27B | 13.67K | 690.21 | 0.12 | |
 Plug Power Inc.PLUG | $3.77 | 0.25 | +7.16% | $5.26B | 47.16M | -2.79 | -1.35 | |
 VSE CorpVSEC | $187.39 | -3.82 | -2.00% | $5.26B | 5.75K | 210.55 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $10.95 | -0.29 | -2.56% | $5.26B | 123.46K | 35.33 | 0.31 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.03 | 0.01 | +0.04% | $5.25B | 667.20K | 315.65 | 0.13 | |
 Kulicke & Soffa Industries IncKLIC | $100.11 | -4.17 | -4.00% | $5.24B | 54.53K | -82.74 | -1.21 | |
 Home BancShares, Inc.HOMB | $25.94 | -0.31 | -1.18% | $5.22B | 62.63K | 10.76 | 2.41 | |
 Floor & Decor Holdings, Inc.FND | $48.32 | -0.44 | -0.90% | $5.22B | 60.93K | 25.17 | 1.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.03 | 0.01 | +0.01% | $5.21B | 1.89K | 18.40 | 5.87 | |
 Elastic N.V.ESTC | $50.37 | -0.01 | -0.01% | $5.21B | 65.80K | -62.97 | -0.80 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.15 | -0.06 | -0.21% | $5.21B | 93.65K | 16.37 | 1.72 | |
 Atlantic Union Bankshares CorporationAUB | $36.34 | -0.65 | -1.74% | $5.20B | 36.34K | 17.82 | 2.04 | |
 Associated Banc-CorpASB | $27.50 | -0.41 | -1.46% | $5.20B | 78.45K | 9.93 | 2.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.58 | -0.10 | -0.48% | $5.19B | 50.41K | 32.16 | 0.64 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $32.43 | 0.01 | +0.03% | $5.19B | 1.49M | -43.82 | -0.74 | |
 CRISPR Therapeutics AGCRSP | $53.75 | -0.26 | -0.49% | $5.18B | 97.32K | -8.24 | -6.52 | |
 Lyft, Inc. Class A Common StockLYFT | $13.53 | -0.34 | -2.49% | $5.17B | 1.11M | 1.98 | 6.82 | |
 Grifois, S.A.GRFS | $7.58 | -0.21 | -2.76% | $5.16B | 129.46K | -- | -- | |
 Rush Enterprises IncRUSHB | $66.48 | -0.36 | -0.53% | $5.16B | 2.47K | 20.33 | 3.27 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.32 | -0.66 | -1.61% | $5.15B | 44.70K | 29.65 | 1.36 | |
M MDA Space Ltd.MDA | $37.10 | -0.24 | -0.65% | $5.15B | 54.80K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $31.55 | -0.61 | -1.90% | $5.15B | 12.77K | -22.22 | -1.42 | |
 NICE LtdNICE | $88.03 | -3.36 | -3.67% | $5.14B | 120.22K | 9.10 | 9.67 | |
 Remitly Global, Inc. Common StockRELY | $24.43 | 0.15 | +0.63% | $5.14B | 360.74K | 78.82 | 0.31 | |
A Alliance Laundry Holdings Inc.ALH | $25.95 | 0.55 | +2.15% | $5.14B | 41.03K | -- | -- | |
 Schneider National, Inc.SNDR | $29.34 | -0.50 | -1.69% | $5.14B | 36.23K | 49.72 | 0.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.76 | -0.85 | -2.20% | $5.14B | 32.08K | 23.31 | 1.62 | |
 Acushnet Holdings Corp.GOLF | $87.41 | -0.28 | -0.33% | $5.12B | 5.95K | 28.20 | 3.10 | |
 Bank OZKOZK | $46.65 | -0.91 | -1.92% | $5.09B | 28.67K | 7.56 | 6.17 | |
 MarketAxess Holdings Inc.MKTX | $143.11 | -2.10 | -1.44% | $5.09B | 26.97K | 21.49 | 6.66 | |
 Brunswick CorporationBC | $78.19 | -1.34 | -1.69% | $5.08B | 14.17K | -36.88 | -2.12 | |
 Spire Inc.SR | $85.83 | 0.07 | +0.09% | $5.07B | 7.28K | 18.66 | 4.60 | |
 Balchem CorporationBCPC | $157.93 | -1.00 | -0.63% | $5.07B | 9.57K | 33.25 | 4.75 | |
 CNX Resources CorporationCNX | $35.67 | -0.44 | -1.21% | $5.05B | 49.70K | 9.69 | 3.68 | |
 Orla Mining Ltd.ORLA | $14.59 | -0.22 | -1.48% | $5.04B | 148.21K | 56.12 | 0.26 | |
 Diodes IncDIOD | $109.67 | -2.32 | -2.08% | $5.04B | 40.19K | 77.23 | 1.42 | |
 Louisiana-Pacific Corp.LPX | $72.08 | -0.90 | -1.23% | $5.04B | 46.36K | 34.49 | 2.09 | |
 Selective Insurance GroupSIGI | $84.04 | -0.77 | -0.91% | $5.03B | 9.74K | 11.22 | 7.49 | |
 Sonoco Products CompanySON | $50.88 | -0.19 | -0.36% | $5.03B | 36.98K | 5.05 | 10.07 | |
 Sensient Technology CorporationSXT | $117.98 | 0.65 | +0.55% | $5.02B | 14.01K | 37.34 | 3.16 | |
 Axcelis Technologies IncACLS | $162.87 | -2.21 | -1.34% | $5.01B | 50.88K | 42.97 | 3.79 | |
 Navitas Semiconductor Corporation Common StockNVTS | $21.38 | -1.27 | -5.60% | $5.00B | 4.43M | -37.51 | -0.57 | |
 Radian Group Inc.RDN | $37.05 | -0.51 | -1.37% | $5.00B | 28.44K | 8.93 | 4.15 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.65 | -0.06 | -0.16% | $4.99B | 16.97K | 44.54 | 0.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.89 | -0.30 | -0.76% | $4.99B | 621.25K | 13.60 | 2.86 | |
 EPAM SYSTEMS, INC.EPAM | $95.44 | -1.91 | -1.96% | $4.99B | 45.42K | 14.18 | 6.73 | |
 Telecom Argentina S.A.TEO | $11.56 | 0.00 | -0.03% | $4.98B | 4.67K | -35.02 | -0.33 | |
 Blue Owl Technology Finance Corp.OTF | $10.74 | -0.02 | -0.16% | $4.97B | 51.25K | 6.32 | 1.70 | |
 PBF ENERGY INC.PBF | $41.98 | -0.54 | -1.26% | $4.97B | 123.82K | -28.56 | -1.47 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.54 | -0.37 | -1.24% | $4.96B | 42.51K | 79.84 | 0.37 | |
 Telephone and Data Systems Inc.TDS | $43.37 | 0.06 | +0.13% | $4.94B | 26.34K | -66.72 | -0.65 | |
 Intercorp Financial Services Inc.IFS | $44.30 | -0.13 | -0.30% | $4.92B | 10.94K | 9.19 | 4.82 | |
 Gentex CorpGNTX | $23.10 | -0.10 | -0.43% | $4.92B | 98.69K | 13.28 | 1.74 | |
 Crocs, Inc.CROX | $98.90 | -1.52 | -1.51% | $4.91B | 34.06K | -78.49 | -1.26 | |
 Stevanato Group S.p.A.STVN | $17.96 | -0.32 | -1.76% | $4.90B | 6.71K | 30.96 | 0.58 | |
 Methanex CorpMEOH | $63.34 | -0.01 | -0.01% | $4.90B | 15.67K | 56.06 | 1.13 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.01 | +0.16% | $4.90B | 158.77K | 40.89 | 0.23 | |
 QuantumScape Corporation Class A Common StockQS | $7.96 | -0.07 | -0.93% | $4.89B | 3.04M | -10.47 | -0.76 | |
 Liberty Broadband Corporation Class CLBRDK | $34.09 | -0.38 | -1.09% | $4.89B | 30.21K | -1.82 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $34.07 | -0.34 | -0.99% | $4.89B | 2.00K | -1.82 | -18.71 | |
 WEX Inc.WEX | $140.82 | 0.32 | +0.23% | $4.88B | 59.01K | 16.57 | 8.50 | |
M Miami International Holdings, Inc.MIAX | $51.49 | -0.70 | -1.33% | $4.88B | 33.14K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $12.79 | -0.60 | -4.45% | $4.88B | 6.82M | -3.23 | -3.96 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.38 | -0.61 | -0.63% | $4.87B | 7.95K | 47.45 | 2.01 | |
 Doximity, Inc.DOCS | $26.38 | 0.12 | +0.47% | $4.87B | 132.31K | 21.99 | 1.20 | |
 Enphase Energy, Inc.ENPH | $36.85 | -0.80 | -2.13% | $4.86B | 298.19K | 28.57 | 1.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.54 | 0.02 | +0.05% | $4.84B | 20.11K | -- | -- | |
 Macy's Inc.M | $18.34 | -0.35 | -1.85% | $4.84B | 337.30K | 7.91 | 2.32 | |
 Archer Aviation Inc.ACHR | $6.34 | -0.20 | -3.00% | $4.82B | 5.47M | -6.41 | -0.99 | |
 KENON HOLDINGS LTD.KEN | $92.29 | 2.40 | +2.67% | $4.81B | 2.75K | -- | -- | |
 Pricesmart IncPSMT | $155.48 | -1.50 | -0.96% | $4.80B | 4.42K | 30.67 | 5.07 | |
 Choice Hotels Intnl.CHH | $105.34 | 1.11 | +1.06% | $4.79B | 6.41K | 13.30 | 7.92 | |
 Knife River CorporationKNF | $84.42 | -1.26 | -1.46% | $4.79B | 10.17K | 30.59 | 2.76 | |
 FTI Consulting, Inc.FCN | $158.91 | -0.18 | -0.11% | $4.79B | 10.61K | 19.26 | 8.25 | |
 nLIGHT, Inc. Common StockLASR | $84.85 | -0.10 | -0.11% | $4.79B | 145.35K | -180.54 | -0.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.96 | 6.93 | +0.63% | $4.79B | 958.00 | 16.73 | 66.40 | |
 Axos Financial, Inc. Common StockAX | $84.11 | -1.38 | -1.62% | $4.78B | 13.55K | 10.66 | 7.89 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.31 | -0.40 | -1.49% | $4.76B | 152.66K | -87.71 | -0.30 | |
 Duolingo, Inc. Class A Common StockDUOL | $102.17 | -2.98 | -2.84% | $4.76B | 150.91K | 11.99 | 8.52 | |
 MOELIS & COMPANYMC | $63.87 | 0.02 | +0.02% | $4.75B | 28.54K | 21.72 | 2.94 | |
 Main Street Capital CorporationMAIN | $52.70 | 0.40 | +0.77% | $4.75B | 71.09K | 9.55 | 5.52 | |
 Copa Holdings, S.A.CPA | $115.38 | -1.67 | -1.42% | $4.75B | 10.90K | 7.09 | 16.27 | |
 West Fraser Timber Co. LtdWFG | $60.55 | -0.03 | -0.05% | $4.74B | 2.43K | -4.97 | -12.18 | |
 Synaptics IncSYNA | $122.54 | -4.01 | -3.17% | $4.73B | 28.88K | -77.07 | -1.59 |
Advertisement