Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPA logoCopa Holdings, S.A.CPA$128.29-1.49
-1.15%
$5.81B250.62K8.4415.21
ABCB logoAmeris BancorpABCB$86.12-0.63
-0.73%
$5.81B292.17K15.645.53
ELF logoe.l.f. Beauty, Inc.ELF$98.46-1.19
-1.19%
$5.80B2.11M98.361.00
NXST logoNexstar Media Group, Inc. Common StockNXST$187.29-0.08
-0.04%
$5.77B296.15K35.945.21
SON logoSonoco Products CompanySON$58.330.43
+0.74%
$5.77B577.15K9.276.29
BIRK logoBirkenstock Holding plcBIRK$34.55-1.58
-4.37%
$5.76B2.93M16.382.13
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.02-0.90
-3.11%
$5.76B619.20K-71.85-0.39
BXSL logoBlackstone Secured Lending FundBXSL$24.670.11
+0.45%
$5.75B1.05M19.441.27
MCY logoMercury General Corp.MCY$103.87-0.44
-0.42%
$5.75B301.07K6.1316.92
LGND logoLigand Pharmaceuticals Inc.LGND$287.39-3.32
-1.14%
$5.73B138.94K30.759.35
BCPC logoBalchem CorporationBCPC$179.63-0.56
-0.31%
$5.73B139.61K35.315.09
XENE logoXenon Pharmaceuticals IncXENE$59.73-2.59
-4.16%
$5.73B627.18K-12.50-4.74
TFX logoTeleflex IncorporatedTFX$134.96-0.90
-0.66%
$5.72B297.10K-5.79-23.29
MMYT logoMakeMyTrip LimitedMMYT$60.79-0.45
-0.73%
$5.72B431.53K506.330.12
MRCY logoMercury Systems Inc.MRCY$94.23-7.02
-6.93%
$5.71B1.13M-396.45-0.24
RITM logoRithm Capital Corp.RITM$10.16-0.22
-2.12%
$5.71B3.34M17.040.60
ANDG logoAndersen Group Inc.ANDG$50.325.30
+11.77%
$5.70B3.24M----
MKTX logoMarketAxess Holdings Inc.MKTX$161.900.16
+0.10%
$5.69B1.42M19.078.48
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$104.06-0.80
-0.76%
$5.69B511.05K15.736.56
TEO logoTelecom Argentina S.A.TEO$13.20-0.01
-0.08%
$5.68B259.31K10.731.23
WPP logoWPP PLCWPP$26.27-0.43
-1.61%
$5.67B255.89K----
AROC logoArchrock IncAROC$32.28-0.01
-0.03%
$5.65B1.56M17.341.86
FTDR logoFrontdoor, Inc. Common StockFTDR$81.94-0.34
-0.41%
$5.64B469.84K21.733.77
SXT logoSensient Technology CorporationSXT$132.58-0.64
-0.48%
$5.64B247.03K35.723.71
CRSP logoCRISPR Therapeutics AGCRSP$58.12-1.69
-2.83%
$5.63B2.90M-12.23-4.76
EXLS logoExlService Holdings, Inc.EXLS$37.050.03
+0.08%
$5.62B1.91M23.301.59
FLG logoFlagstar Bank, National AssociationFLG$13.49-0.20
-1.46%
$5.60B3.20M449.830.03
BKH logoBlack Hills CorporationBKH$73.290.10
+0.14%
$5.60B555.19K18.533.96
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.31-0.54
-0.71%
$5.59B988.10K27.682.72
OBDC logoBlue Owl Capital CorporationOBDC$11.28-0.05
-0.44%
$5.58B3.27M20.210.56
NJR logoNew Jersey Resources CorpNJR$54.84-0.24
-0.44%
$5.57B367.86K15.163.62
CVLT logoCommault Systems, Inc.CVLT$131.63-5.69
-4.14%
$5.56B642.73K85.411.57
MMED logoMiniMed Group, Inc. Common StockMMED$20.18-0.04
-0.20%
$5.56B1.42M----
UEC logoUranium Energy Corp.UEC$11.15-0.48
-4.13%
$5.52B6.74M----
NOVT logoNovanta Inc. Common StockNOVT$145.52-0.42
-0.29%
$5.52B439.64K93.591.56
WHD logoCactus, Inc.WHD$68.85-4.88
-6.62%
$5.52B971.43K58.831.17
SPHR logoSphere Entertainment Co.SPHR$156.23-3.56
-2.23%
$5.51B952.93K-57.28-2.68
VFC logoV.F. CorporationVFC$13.95-0.42
-2.92%
$5.51B5.33M20.320.69
RNG logoRINGCENTRAL, INC.RNG$65.58-0.36
-0.55%
$5.51B1.63M52.801.25
EPAM logoEPAM SYSTEMS, INC.EPAM$106.76-0.61
-0.57%
$5.51B1.12M14.477.38
ACMR logoACM Research, Inc. Class A Common StockACMR$78.520.93
+1.20%
$5.50B810.93K37.592.10
MUR logoMurphy Oil Corp.MUR$38.281.41
+3.82%
$5.49B2.47M18.962.02
SHC logoSotera Health Company Common StockSHC$19.220.22
+1.16%
$5.48B3.31M33.720.57
MAIN logoMain Street Capital CorporationMAIN$58.400.23
+0.40%
$5.47B381.35K11.804.96
PEGA logoPegasystems IncPEGA$33.61-0.22
-0.65%
$5.46B1.48M18.781.77
HCC logoWarrior Met Coal, Inc.HCC$103.36-1.69
-1.61%
$5.46B519.03K24.844.16
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$106.70-3.03
-2.76%
$5.45B138.00K50.812.10
AX logoAxos Financial, Inc. Common StockAX$95.96-0.19
-0.20%
$5.44B238.89K11.338.47
GRFS logoGrifois, S.A.GRFS$7.99-0.26
-3.15%
$5.43B293.62K----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$38.63-0.63
-1.60%
$5.42B1.45M----
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.88-0.05
-2.59%
$5.42B9.10M----
VIRT logoVirtu Financial, Inc. Class AVIRT$61.191.21
+2.02%
$5.42B5.15M10.206.02
CNX logoCNX Resources CorporationCNX$36.460.64
+1.79%
$5.42B1.18M6.115.99
SIGI logoSelective Insurance GroupSIGI$90.810.98
+1.09%
$5.41B426.24K11.278.06
HRI logoHerc Holdings Inc.HRI$161.66-6.44
-3.83%
$5.40B337.99K109.971.47
WFG logoWest Fraser Timber Co. LtdWFG$68.92-2.16
-3.04%
$5.40B276.27K-4.47-15.44
MMSI logoMerit Medical Systems IncMMSI$90.27-1.71
-1.86%
$5.39B833.65K37.302.42
GVA logoGranite Construction Inc.GVA$122.97-3.11
-2.47%
$5.38B539.63K-28.54-4.31
NIQ logoNIQ Global Intelligence plcNIQ$18.15-0.16
-0.87%
$5.38B1.58M-14.95-1.22
ADT logoADT Inc.ADT$7.37-0.02
-0.27%
$5.38B4.82M10.370.71
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.50-0.58
-2.22%
$5.38B1.03M15.551.64
OZK logoBank OZKOZK$49.28-0.20
-0.40%
$5.37B1.01M8.146.05
FBIN logoFortune Brands Innovations, Inc.FBIN$44.98-1.51
-3.25%
$5.37B3.64M36.571.23
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.07-0.93
-5.50%
$5.36B20.14M-17.84-0.90
MTN logoVail Resorts, Inc.MTN$150.22-2.83
-1.85%
$5.35B435.99K34.154.40
SYM logoSymbotic Inc. Class A Common StockSYM$41.46-0.56
-1.33%
$5.35B1.70M457.830.09
SAIC logoScience Applications International Corporation Common StockSAIC$126.29-2.42
-1.88%
$5.34B446.28K14.228.88
CAKE logoCheesecake Factory (The)CAKE$106.530.71
+0.67%
$5.34B1.75M29.073.69
AIR logoAAR Corp.AIR$132.39-6.78
-4.87%
$5.33B263.22K27.434.83
KLAR logoKlarna Group plcKLAR$14.00-0.73
-4.96%
$5.29B15.72M-26.91-0.52
GLNG logoGolar LNG LtdGLNG$52.14-0.10
-0.19%
$5.27B1.82M32.251.60
JMKE logoJersey Mike's Subs Inc.JMKE$22.66-0.15
-0.66%
$5.27B1.48M----
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.53-0.01
-0.05%
$5.26B1.32M79.250.26
CSW logoCSW Industrials, Inc.CSW$322.62-5.59
-1.70%
$5.26B85.40K44.307.29
BGC logoBGC Group, Inc. Class A Common StockBGC$10.880.08
+0.74%
$5.26B2.56M26.990.41
BC logoBrunswick CorporationBC$81.06-0.55
-0.67%
$5.25B524.34K-61.90-1.31
OUT logoOUTFRONT Media Inc.OUT$29.78-0.55
-1.81%
$5.25B1.21M21.421.39
KRG logoKite Realty Group TrustKRG$26.27-0.17
-0.64%
$5.24B1.74M16.151.62
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.800.71
+2.70%
$5.23B1.43M9.482.79
PSMT logoPricesmart IncPSMT$169.46-6.15
-3.50%
$5.23B277.10K32.535.21
RELY logoRemitly Global, Inc. Common StockRELY$24.71-0.35
-1.40%
$5.23B3.97M17.761.39
ACIW logoACI Worldwide, Inc.ACIW$51.57-0.40
-0.77%
$5.22B632.35K23.732.18
UNF logoUnifirst CorpUNF$288.65-0.70
-0.24%
$5.22B182.67K45.546.34
OII logoOceaneering International Inc.OII$52.49-0.20
-0.38%
$5.22B715.12K15.063.48
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.62-1.26
-3.01%
$5.21B934.64K76.450.53
GOLF logoAcushnet Holdings Corp.GOLF$89.25-0.31
-0.35%
$5.20B450.17K24.263.67
GXO logoGXO Logistics, Inc.GXO$45.37-1.00
-2.16%
$5.19B969.51K40.081.13
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.020.00
0.00%
$5.19B22.35M-5.18-6.99
KVYO logoKlaviyo, Inc.KVYO$18.11-0.09
-0.49%
$5.18B3.77M909.950.02
MIDD logoMiddleby CorpMIDD$112.520.09
+0.08%
$5.17B531.45K-12.35-9.26
LAUR logoLaureate Education, Inc. Common StockLAUR$37.56-0.82
-2.14%
$5.17B850.21K16.842.23
LPX logoLouisiana-Pacific Corp.LPX$73.75-2.24
-2.95%
$5.16B1.04M93.370.79
PIPR logoPiper Sandler CompaniesPIPR$72.86-1.97
-2.63%
$5.15B396.05K16.864.32
LBRDA logoLiberty Broadband Corporation Class ALBRDA$35.990.00
0.00%
$5.15B2.01M-5.13-6.99
EBC logoEastern Bankshares, Inc. Common StockEBC$22.74-0.27
-1.17%
$5.13B1.59M12.741.76
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.10-0.65
-1.64%
$5.12B1.08M13.772.90
IRDM logoIridium Communications Inc.IRDM$48.45-0.26
-0.53%
$5.12B1.03M54.930.88
OGS logoONE GAS, INC.OGS$81.390.00
0.00%
$5.12B320.81K17.544.64
CMBT logoCMB.TECH NVCMBT$17.62-0.24
-1.34%
$5.11B743.08K10.431.69
CE logoCelanese Corporation Common StockCE$46.980.72
+1.56%
$5.10B1.14M-4.35-10.69
Advertisement