Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $46.59 | 0.64 | +1.40% | $5.91B | 2.71M | 8.29 | 5.62 | |
 Bausch + Lomb CorporationBLCO | $16.51 | 0.16 | +0.98% | $5.90B | 54.38K | -34.40 | -0.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $97.77 | -0.65 | -0.66% | $5.90B | 65.44K | -50.40 | -1.94 | |
 Flagstar Bank, National AssociationFLG | $14.13 | -0.04 | -0.25% | $5.89B | 483.24K | 470.83 | 0.03 | |
 Associated Banc-CorpASB | $31.16 | 0.00 | -0.02% | $5.88B | 320.43K | 10.89 | 2.86 | |
 Archrock IncAROC | $33.54 | 0.19 | +0.57% | $5.88B | 414.75K | 18.03 | 1.86 | |
 ESAB CorporationESAB | $94.54 | 0.03 | +0.03% | $5.87B | 123.74K | 27.97 | 3.38 | |
 Amentum Holdings, Inc.AMTM | $24.04 | 0.20 | +0.84% | $5.87B | 219.22K | 40.07 | 0.60 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.26 | -0.19 | -0.30% | $5.87B | 219.21K | -135.35 | -0.46 | |
 AAR Corp.AIR | $145.16 | -1.25 | -0.85% | $5.84B | 58.98K | 30.05 | 4.83 | |
 GENPACT LIMITEDG | $34.38 | -1.78 | -4.92% | $5.83B | 839.59K | 10.55 | 3.26 | |
 Albertsons Companies, Inc.ACI | $12.01 | -0.07 | -0.62% | $5.83B | 1.54M | 150.06 | 0.08 | |
 Copa Holdings, S.A.CPA | $142.10 | 0.05 | +0.03% | $5.80B | 29.65K | 8.29 | 17.15 | |
 NICE LtdNICE | $98.91 | 1.80 | +1.85% | $5.80B | 99.28K | 11.73 | 8.43 | |
 V.F. CorporationVFC | $14.73 | -0.02 | -0.10% | $5.79B | 1.11M | 21.36 | 0.69 | |
 Portland General Electric CompanyPOR | $49.16 | 0.62 | +1.28% | $5.78B | 136.44K | 21.66 | 2.27 | |
 e.l.f. Beauty, Inc.ELF | $97.95 | 5.64 | +6.11% | $5.77B | 1.15M | 212.93 | 0.46 | |
 Dolby Laboratories, Inc.Class ADLB | $61.57 | 0.65 | +1.07% | $5.77B | 106.15K | 26.20 | 2.35 | |
 Blue Owl Capital CorporationOBDC | $11.61 | 0.30 | +2.62% | $5.76B | 3.00M | 16.58 | 0.70 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.02 | -0.05 | -0.25% | $5.76B | 160.41K | 36.79 | 0.49 | |
 Axos Financial, Inc. Common StockAX | $101.39 | -0.48 | -0.48% | $5.75B | 101.48K | 11.97 | 8.47 | |
 ACM Research, Inc. Class A Common StockACMR | $83.14 | 4.16 | +5.26% | $5.75B | 673.90K | 63.46 | 1.31 | |
 Balchem CorporationBCPC | $180.18 | -0.24 | -0.13% | $5.74B | 61.24K | 35.40 | 5.09 | |
 CSW Industrials, Inc.CSW | $351.85 | 4.13 | +1.19% | $5.73B | 19.74K | 48.26 | 7.29 | |
 MarketAxess Holdings Inc.MKTX | $162.63 | 0.01 | +0.01% | $5.72B | 189.35K | 19.18 | 8.48 | |
 Selective Insurance GroupSIGI | $95.96 | -0.82 | -0.84% | $5.72B | 27.77K | 11.91 | 8.06 | |
 Herc Holdings Inc.HRI | $170.84 | 2.70 | +1.61% | $5.71B | 50.58K | 116.22 | 1.47 | |
 Rithm Capital Corp.RITM | $10.22 | 0.28 | +2.83% | $5.71B | 1.46M | 17.04 | 0.60 | |
 Sphere Entertainment Co.SPHR | $158.84 | 4.62 | +2.99% | $5.70B | 103.59K | -59.27 | -2.68 | |
 Blackstone Secured Lending FundBXSL | $24.46 | 0.31 | +1.28% | $5.69B | 498.07K | 12.81 | 1.91 | |
 Sonoco Products CompanySON | $57.31 | 0.24 | +0.42% | $5.67B | 99.11K | 9.11 | 6.29 | |
 Black Hills CorporationBKH | $74.38 | 1.63 | +2.25% | $5.66B | 195.08K | 19.37 | 3.84 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.03 | 0.50 | +3.04% | $5.66B | 11.67M | -19.58 | -0.87 | |
 Andersen Group Inc.ANDG | $50.13 | 1.13 | +2.30% | $5.66B | 34.03K | -- | -- | |
 Commault Systems, Inc.CVLT | $136.48 | 3.12 | +2.34% | $5.66B | 68.68K | 86.93 | 1.57 | |
 Netskope, Inc. Class A Common StockNTSK | $13.99 | 0.51 | +3.78% | $5.65B | 879.13K | -- | -- | |
 MakeMyTrip LimitedMMYT | $60.04 | -0.01 | -0.02% | $5.65B | 105.19K | 500.32 | 0.12 | |
 Garrett Motion Inc. Common StockGTX | $30.27 | -0.20 | -0.64% | $5.65B | 661.36K | 16.63 | 1.82 | |
 Bank OZKOZK | $51.67 | 0.08 | +0.15% | $5.64B | 145.97K | 8.54 | 6.05 | |
 Alaska Air Group, Inc.ALK | $50.33 | -0.36 | -0.72% | $5.62B | 320.68K | -32.05 | -1.57 | |
 West Fraser Timber Co. LtdWFG | $71.71 | 1.86 | +2.67% | $5.62B | 73.07K | -4.64 | -15.44 | |
 ADT Inc.ADT | $7.68 | 0.03 | +0.46% | $5.61B | 943.63K | 10.82 | 0.71 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.29 | -1.18 | -2.64% | $5.61B | 390.61K | 60.13 | 0.72 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.56 | 3.12 | +3.16% | $5.60B | 181.04K | 15.48 | 6.56 | |
 Uranium Energy Corp.UEC | $11.25 | 0.49 | +4.54% | $5.57B | 3.06M | -- | -- | |
 Valaris LimitedVAL | $80.25 | 3.04 | +3.93% | $5.56B | 123.95K | 5.62 | 14.28 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.34 | 0.05 | +0.18% | $5.55B | 173.27K | 16.06 | 1.64 | |
 New Jersey Resources CorpNJR | $54.61 | 0.14 | +0.26% | $5.54B | 81.05K | 15.09 | 3.62 | |
 OUTFRONT Media Inc.OUT | $31.41 | 0.26 | +0.83% | $5.53B | 494.67K | 29.91 | 1.05 | |
 Acushnet Holdings Corp.GOLF | $94.36 | 0.51 | +0.55% | $5.53B | 118.98K | 33.23 | 2.84 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.34 | -0.86 | -1.15% | $5.52B | 157.58K | 27.33 | 2.72 | |
 Alliance Laundry Holdings Inc.ALH | $27.77 | 0.23 | +0.85% | $5.52B | 51.77K | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.19 | -0.10 | -0.49% | $5.51B | 64.96K | 36.05 | 0.56 | |
 Sensient Technology CorporationSXT | $129.48 | 0.98 | +0.76% | $5.51B | 34.59K | 34.90 | 3.71 | |
 RadNet, Inc. Common StockRDNT | $70.06 | 1.90 | +2.79% | $5.51B | 156.91K | -389.22 | -0.18 | |
 GXO Logistics, Inc.GXO | $47.81 | 0.80 | +1.71% | $5.50B | 355.51K | 42.31 | 1.13 | |
 Impinj, Inc. Common StockPI | $180.00 | 8.09 | +4.71% | $5.50B | 141.71K | -195.65 | -0.92 | |
 Pricesmart IncPSMT | $178.13 | 0.01 | +0.01% | $5.50B | 132.32K | 34.19 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $54.06 | -1.16 | -2.09% | $5.50B | 537.30K | 27.17 | 1.99 | |
 Main Street Capital CorporationMAIN | $59.08 | 2.29 | +4.02% | $5.49B | 445.23K | 12.44 | 4.75 | |
 Casella Waste Systems IncCWST | $86.33 | -4.13 | -4.56% | $5.49B | 192.98K | 784.86 | 0.11 | |
 MDA Space Ltd.MDA | $33.88 | -0.38 | -1.10% | $5.49B | 643.06K | -- | -- | |
 Granite Construction Inc.GVA | $125.34 | 3.74 | +3.08% | $5.49B | 107.36K | -29.08 | -4.31 | |
 Doximity, Inc.DOCS | $30.04 | 9.38 | +45.40% | $5.48B | 37.03M | 30.34 | 0.99 | |
 Louisiana-Pacific Corp.LPX | $78.17 | 2.27 | +2.98% | $5.46B | 327.77K | 66.25 | 1.18 | |
 Grifois, S.A.GRFS | $8.03 | 0.20 | +2.49% | $5.46B | 164.41K | -- | -- | |
 Banco Macro S.A.BMA | $85.35 | -0.85 | -0.99% | $5.46B | 86.75K | 20.18 | 4.23 | |
 Cactus, Inc.WHD | $67.84 | -0.70 | -1.02% | $5.44B | 128.75K | 57.98 | 1.17 | |
 Enphase Energy, Inc.ENPH | $40.97 | 1.30 | +3.28% | $5.41B | 1.15M | 40.97 | 1.00 | |
 AXT IncAXTI | $82.74 | 7.57 | +10.07% | $5.41B | 10.65M | 4,137.05 | 0.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.64 | 0.31 | +2.78% | $5.39B | 1.33M | 12.94 | 0.90 | |
 Jersey Mike's Subs Inc.JMKE | $23.12 | 0.23 | +1.02% | $5.38B | 569.65K | -- | -- | |
 Kite Realty Group TrustKRG | $26.85 | 0.14 | +0.52% | $5.38B | 504.14K | 16.57 | 1.62 | |
 MiniMed Group, Inc. Common StockMMED | $19.09 | 0.67 | +3.64% | $5.36B | 83.53K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.99 | -0.22 | -0.20% | $5.36B | 4.66K | 17.76 | 6.25 | |
 Sotera Health Company Common StockSHC | $18.79 | -0.13 | -0.66% | $5.36B | 786.24K | 45.82 | 0.41 | |
 RINGCENTRAL, INC.RNG | $63.85 | 2.03 | +3.29% | $5.35B | 686.60K | 51.08 | 1.25 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.95 | 0.04 | +0.18% | $5.35B | 400.09K | 80.57 | 0.26 | |
 Brunswick CorporationBC | $82.19 | 0.94 | +1.16% | $5.34B | 66.83K | -62.74 | -1.31 | |
 Pegasystems IncPEGA | $32.45 | 0.78 | +2.48% | $5.34B | 202.33K | 18.34 | 1.77 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.66 | -0.56 | -1.46% | $5.33B | 499.19K | -- | -- | |
 Beta Technologies, Inc.BETA | $23.03 | 0.31 | +1.36% | $5.31B | 229.86K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $125.57 | 1.29 | +1.04% | $5.31B | 61.78K | 14.14 | 8.88 | |
 ExlService Holdings, Inc.EXLS | $34.95 | 0.30 | +0.85% | $5.30B | 436.49K | 21.98 | 1.59 | |
 White Mountains Insurance Group Ltd.WTM | $2,139.81 | -1.28 | -0.06% | $5.30B | 10.49K | 5.26 | 406.57 | |
 Vail Resorts, Inc.MTN | $148.62 | 1.91 | +1.30% | $5.30B | 41.45K | 33.78 | 4.40 | |
 Cheesecake Factory (The)CAKE | $106.38 | -0.93 | -0.87% | $5.29B | 268.13K | 28.83 | 3.69 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.72 | 0.30 | +1.54% | $5.29B | 373.55K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $93.57 | 1.71 | +1.86% | $5.29B | 122.91K | 21.46 | 4.36 | |
 Remitly Global, Inc. Common StockRELY | $25.06 | -0.87 | -3.35% | $5.28B | 1.16M | 51.15 | 0.49 | |
 Merit Medical Systems IncMMSI | $88.23 | 0.54 | +0.62% | $5.27B | 155.84K | 36.46 | 2.42 | |
 Xometry, Inc. Class A Common StockXMTR | $91.88 | 4.79 | +5.50% | $5.27B | 109.95K | -153.13 | -0.60 | |
 Clear Secure, Inc.YOU | $52.16 | -0.86 | -1.62% | $5.26B | 381.31K | 42.06 | 1.24 | |
 Unifirst CorpUNF | $290.62 | 1.72 | +0.59% | $5.26B | 38.22K | 45.84 | 6.34 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.95 | -0.06 | -0.27% | $5.25B | 228.83K | 13.04 | 1.76 | |
 Laureate Education, Inc. Common StockLAUR | $38.11 | 0.80 | +2.13% | $5.25B | 165.35K | 17.09 | 2.23 | |
 Iridium Communications Inc.IRDM | $49.51 | 1.20 | +2.48% | $5.25B | 342.64K | 56.26 | 0.88 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.72 | 0.00 | 0.00% | $5.24B | 92.48K | 35.41 | 1.15 | |
 BlackBerry LimitedBB | $8.94 | 0.16 | +1.83% | $5.24B | 4.01M | 99.34 | 0.09 | |
 MYR Group, Inc.MYRG | $335.56 | 4.43 | +1.34% | $5.22B | 48.37K | 31.84 | 10.54 |
Advertisement