| $248.37 | 1.72 | +0.70% | $5.28B | 366.59K | 61.02 | 4.07 | ||
| $34.88 | 0.97 | +2.87% | $5.28B | 1.11M | -7.45 | -4.68 | ||
| $113.77 | -1.23 | -1.07% | $5.26B | 723.32K | -31.00 | -3.67 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $36.51 | -0.20 | -0.53% | $5.26B | 1.69M | -- | -- | |
| $12.01 | -0.06 | -0.49% | $5.26B | 2.52M | -48.04 | -0.25 | ||
| $29.03 | -0.19 | -0.65% | $5.25B | 3.92M | 16.88 | 1.72 | ||
| $172.47 | -5.67 | -3.18% | $5.25B | 744.39K | 24.22 | 7.12 | ||
| $22.31 | 0.25 | +1.13% | $5.24B | 1.64M | 18.14 | 1.23 | ||
| $61.98 | 0.09 | +0.15% | $5.23B | 889.99K | -30.38 | -2.04 | ||
| $20.75 | 0.32 | +1.59% | $5.23B | 1.60M | 28.81 | 0.72 | ||
| $12.55 | -0.05 | -0.38% | $5.22B | 2.51M | -24.61 | -0.51 | ||
| $21.34 | 0.80 | +3.87% | $5.22B | 3.50M | 193.95 | 0.11 | ||
| $76.51 | -0.17 | -0.22% | $5.20B | 320.18K | 12.75 | 6.00 | ||
| $151.79 | -0.03 | -0.02% | $5.17B | 215.56K | 45.86 | 3.31 | ||
| $62.72 | -0.14 | -0.22% | $5.16B | 569.70K | 11.04 | 5.68 | ||
| $27.03 | 0.09 | +0.34% | $5.15B | 1.00M | 6.44 | 4.20 | ||
| $192.23 | 6.33 | +3.41% | $5.15B | 227.10K | 29.90 | 6.43 | ||
| $288.91 | -4.61 | -1.57% | $5.15B | 194.34K | 21.77 | 13.27 | ||
| $122.01 | 1.31 | +1.09% | $5.15B | 153.62K | 200.02 | 0.61 | ||
| $124.96 | -0.08 | -0.07% | $5.14B | 339.51K | 7.77 | 16.08 | ||
| $75.21 | 2.16 | +2.96% | $5.14B | 536.23K | -17.17 | -4.38 | ||
| $16.95 | 0.04 | +0.27% | $5.14B | 454.31K | 17.48 | 0.97 | ||
| $167.80 | -0.61 | -0.36% | $5.13B | 235.15K | 21.38 | 7.85 | ||
| $44.97 | 0.06 | +0.12% | $5.11B | 270.30K | -41.64 | -1.08 | ||
| $56.89 | -0.48 | -0.84% | $5.10B | 647.22K | 9.43 | 6.03 | ||
| $65.00 | -0.17 | -0.27% | $5.09B | 111.51K | -19.40 | -3.35 | ||
| $105.33 | -0.22 | -0.21% | $5.05B | 392.05K | 19.47 | 5.41 | ||
| $39.01 | -0.25 | -0.65% | $5.05B | 568.71K | 13.64 | 2.86 | ||
| $91.95 | -1.94 | -2.06% | $5.04B | 1.69M | 39.30 | 2.34 | ||
| $32.26 | -0.25 | -0.78% | $5.04B | 1.34M | 21.94 | 1.47 | ||
| $61.53 | 1.48 | +2.46% | $5.04B | 606.13K | 25.22 | 2.44 | ||
| $35.29 | -0.20 | -0.56% | $5.03B | 863.55K | 17.30 | 2.04 | ||
| $34.13 | 2.46 | +7.77% | $5.03B | 3.26M | 24.91 | 1.37 | ||
R Ralliant CorporationRAL | $44.88 | 0.24 | +0.55% | $5.02B | 906.16K | -- | -- | |
| $113.46 | 0.15 | +0.13% | $5.02B | 583.12K | -15.44 | -7.35 | ||
| $89.84 | -1.57 | -1.72% | $5.01B | 328.22K | 24.55 | 3.66 | ||
| $26.12 | 0.41 | +1.59% | $5.01B | 1.11M | 42.13 | 0.62 | ||
| $64.97 | -1.06 | -1.61% | $5.00B | 227.60K | 19.28 | 3.37 | ||
| $41.72 | 1.13 | +2.78% | $4.99B | 1.59M | -59.60 | -0.70 | ||
| $36.09 | -0.38 | -1.03% | $4.99B | 919.06K | 24.55 | 1.47 | ||
A Almonty Industries Inc. Common SharesALM | $19.44 | 0.72 | +3.83% | $4.99B | 3.27M | -84.51 | -0.23 | |
| $39.32 | -0.68 | -1.69% | $4.97B | 1.32M | 13.51 | 2.91 | ||
| $44.94 | -0.15 | -0.33% | $4.96B | 931.68K | 7.28 | 6.17 | ||
| $89.50 | -0.98 | -1.09% | $4.96B | 119.53K | 11.29 | 7.93 | ||
| $44.62 | 0.02 | +0.03% | $4.96B | 230.25K | 9.45 | 4.72 | ||
| $29.82 | 0.05 | +0.17% | $4.95B | 844.77K | -- | -- | ||
| $38.15 | -1.57 | -3.96% | $4.95B | 1.10M | 82.93 | 0.46 | ||
N Netskope, Inc. Class A Common StockNTSK | $12.45 | 1.16 | +10.30% | $4.90B | 3.26M | -- | -- | |
| $15.80 | 0.33 | +2.17% | $4.89B | 2.81M | -35.12 | -0.45 | ||
| $19.05 | 0.25 | +1.35% | $4.89B | 1.39M | -11.98 | -1.59 | ||
| $14.37 | 0.18 | +1.23% | $4.88B | 6.13M | -11.49 | -1.25 | ||
| $86.11 | -0.03 | -0.04% | $4.88B | 180.95K | 10.91 | 7.89 | ||
| $38.71 | 0.00 | 0.00% | $4.87B | 470.97K | 43.50 | 0.89 | ||
| $62.91 | 2.23 | +3.68% | $4.87B | 853.79K | -370.08 | -0.17 | ||
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.21 | -1.55 | -15.92% | $4.87B | 318.57K | -- | -- | |
F Fermi Inc. Common StockFRMI | $7.92 | -0.09 | -1.09% | $4.86B | 4.45M | -- | -- | |
| $5.07 | 0.07 | +1.30% | $4.85B | 35.19M | -11.51 | -0.44 | ||
| $135.67 | -3.09 | -2.23% | $4.85B | 748.35K | 19.89 | 6.82 | ||
| $42.32 | 0.02 | +0.05% | $4.85B | 4.30M | 48.64 | 0.87 | ||
| $20.05 | 1.02 | +5.37% | $4.84B | 6.99M | -40.92 | -0.49 | ||
| $33.81 | -0.74 | -2.15% | $4.83B | 2.79M | 46.95 | 0.72 | ||
| $15.96 | 0.06 | +0.41% | $4.82B | 2.39M | 11.91 | 1.34 | ||
| $11.15 | 0.16 | +1.50% | $4.80B | 165.07K | -31.87 | -0.35 | ||
| $22.20 | -0.26 | -1.14% | $4.80B | 41.22K | 9.37 | 2.37 | ||
| $65.31 | -0.33 | -0.50% | $4.79B | 170.83K | 176.50 | 0.37 | ||
| $32.88 | -0.09 | -0.29% | $4.79B | 1.20M | -164.42 | -0.20 | ||
| $55.77 | 0.47 | +0.85% | $4.79B | 645.00K | 69.71 | 0.80 | ||
| $66.41 | -0.18 | -0.27% | $4.79B | 290.44K | 18.92 | 3.51 | ||
| $123.39 | 1.29 | +1.05% | $4.78B | 228.49K | 21.92 | 5.63 | ||
| $15.16 | 0.30 | +2.00% | $4.78B | 8.90M | 101.05 | 0.15 | ||
| $264.42 | 5.25 | +2.02% | $4.78B | 270.45K | 34.98 | 7.56 | ||
| $50.34 | -1.78 | -3.42% | $4.78B | 933.62K | 104.87 | 0.48 | ||
| $43.90 | 1.08 | +2.52% | $4.77B | 974.05K | -42.62 | -1.03 | ||
| $6.21 | 0.13 | +2.22% | $4.77B | 3.50M | -155.38 | -0.04 | ||
B Beta Technologies, Inc.BETA | $20.82 | 1.55 | +8.02% | $4.77B | 1.15M | -- | -- | |
| $28.50 | -0.13 | -0.47% | $4.77B | 919.12K | 41.90 | 0.68 | ||
| $6.49 | 0.23 | +3.63% | $4.76B | 22.13M | -5.15 | -1.26 | ||
| $61.56 | 19.62 | +46.79% | $4.76B | 10.17M | -15.83 | -3.89 | ||
| $28.50 | -0.13 | -0.46% | $4.75B | 1.34M | 14.11 | 2.02 | ||
| $100.78 | -1.14 | -1.11% | $4.73B | 2.15M | 12.77 | 7.89 | ||
| $58.04 | -0.62 | -1.06% | $4.73B | 398.22K | 24.18 | 2.40 | ||
| $114.83 | -2.83 | -2.41% | $4.72B | 459.32K | 29.37 | 3.91 | ||
| $131.58 | 0.80 | +0.61% | $4.72B | 86.25K | 11.06 | 11.90 | ||
| $1081.26 | 12.54 | +1.17% | $4.72B | 12.21K | 6.46 | 167.26 | ||
| $3.97 | 0.21 | +5.56% | $4.71B | 100.84K | 12.03 | 0.33 | ||
| $25.51 | 0.17 | +0.67% | $4.71B | 1.26M | 21.26 | 1.20 | ||
| $23.80 | 0.00 | -0.02% | $4.71B | 1.66M | 25.59 | 0.93 | ||
| $17.70 | -0.57 | -3.14% | $4.71B | 8.27M | 10.47 | 1.69 | ||
| $21.72 | -0.36 | -1.63% | $4.68B | 1.29M | 12.48 | 1.74 | ||
| $91.75 | 4.85 | +5.59% | $4.68B | 1.00M | -213.38 | -0.43 | ||
| $46.03 | -1.05 | -2.22% | $4.66B | 1.61M | 80.76 | 0.57 | ||
| $19.09 | 0.25 | +1.33% | $4.66B | 4.27M | -159.09 | -0.12 | ||
| $77.50 | -2.58 | -3.23% | $4.66B | 269.99K | 10.35 | 7.49 | ||
| $44.05 | -0.36 | -0.82% | $4.65B | 503.30K | 16.37 | 2.69 | ||
| $29.14 | -0.13 | -0.43% | $4.65B | 1.06M | 10.48 | 2.78 | ||
| $22.12 | -0.58 | -2.54% | $4.65B | 723.75K | 15.36 | 1.44 | ||
| $152.67 | -0.32 | -0.21% | $4.65B | 242.86K | 11.62 | 13.14 | ||
| $105.59 | -0.97 | -0.91% | $4.64B | 570.38K | 18.96 | 5.57 | ||
| $71.50 | 0.88 | +1.25% | $4.64B | 919.00K | -33.73 | -2.12 | ||
| $29.61 | -0.23 | -0.79% | $4.63B | 1.05M | 23.50 | 1.26 |