Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LQDA logoLiquidia Corporation Common StockLQDA$61.68-0.09
-0.14%
$5.49B780.63K-74.31-0.83
PIPR logoPiper Sandler CompaniesPIPR$81.081.04
+1.30%
$5.48B267.03K20.533.95
KRG logoKite Realty Group TrustKRG$26.980.46
+1.72%
$5.48B965.84K19.551.38
B
BullishBLSH
$36.10-0.87
-2.35%
$5.47B1.12M----
PATH logoUiPath, Inc.PATH$10.44-0.33
-3.09%
$5.43B29.36M20.070.52
G logoGENPACT LIMITEDG$32.03-0.09
-0.27%
$5.43B1.27M10.233.13
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$24.311.74
+7.70%
$5.42B14.60M-8.10-3.00
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.31-0.45
-1.51%
$5.42B1.11M17.041.72
MUR logoMurphy Oil Corp.MUR$37.80-1.18
-3.02%
$5.42B1.62M52.510.72
HWC logoHancock Whitney Corporation Common StockHWC$66.63-0.23
-0.35%
$5.41B331.78K11.735.68
RUSHA logoRush Enterprises IncRUSHA$69.53-0.42
-0.59%
$5.40B157.40K21.263.27
EPAM logoEPAM SYSTEMS, INC.EPAM$103.25-1.05
-1.01%
$5.39B940.77K15.346.73
M logoMacy's Inc.M$20.450.45
+2.23%
$5.39B3.31M8.812.32
AUB logoAtlantic Union Bankshares CorporationAUB$37.66-0.02
-0.04%
$5.39B480.46K18.462.04
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.192.54
+3.04%
$5.39B301.74K21.184.07
SIGI logoSelective Insurance GroupSIGI$90.000.78
+0.87%
$5.39B316.93K12.027.49
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$57.570.10
+0.18%
$5.38B576.00K7.427.76
AVTR logoAvantor, Inc.AVTR$7.880.00
-0.06%
$5.38B3.37M-10.10-0.78
GXO logoGXO Logistics, Inc.GXO$46.73-0.83
-1.74%
$5.38B926.07K155.770.30
GLNG logoGolar LNG LtdGLNG$52.80-2.66
-4.79%
$5.37B1.53M82.500.64
HOMB logoHome BancShares, Inc.HOMB$26.640.07
+0.24%
$5.37B799.72K11.062.41
LBRT logoLiberty Energy Inc.LBRT$32.800.08
+0.24%
$5.35B1.93M36.850.89
CROX logoCrocs, Inc.CROX$107.484.57
+4.44%
$5.34B769.54K-85.30-1.26
ADT logoADT Inc.ADT$7.010.03
+0.50%
$5.34B6.26M10.630.66
A
Almonty Industries Inc. Common SharesALM
$18.721.08
+6.11%
$5.31B2.05M-32.27-0.58
BGC logoBGC Group, Inc. Class A Common StockBGC$11.09-0.14
-1.29%
$5.31B1.47M35.760.31
WTM logoWhite Mountains Insurance Group Ltd.WTM$2143.41-1.40
-0.07%
$5.31B10.22K4.96432.35
PLUG logoPlug Power Inc.PLUG$3.810.50
+14.95%
$5.31B93.82M-2.82-1.35
FND logoFloor & Decor Holdings, Inc.FND$49.052.02
+4.28%
$5.30B1.95M25.551.92
KLIC logoKulicke & Soffa Industries IncKLIC$101.21-0.02
-0.02%
$5.30B409.60K-83.64-1.21
ASB logoAssociated Banc-CorpASB$28.020.04
+0.13%
$5.29B728.61K10.122.77
LEGN logoLegend Biotech Corporation - ADRLEGN$28.330.21
+0.74%
$5.26B903.28K-35.41-0.80
XENE logoXenon Pharmaceuticals IncXENE$54.31-0.37
-0.67%
$5.25B569.39K-12.46-4.36
OZK logoBank OZKOZK$48.09-0.20
-0.42%
$5.25B606.98K7.796.17
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.77-0.29
-1.35%
$5.24B678.08K32.460.64
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.430.90
+2.17%
$5.22B854.26K----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.760.55
+1.36%
$5.21B488.25K29.971.36
PRM logoPerimeter Solutions, Inc.PRM$31.82-1.68
-5.03%
$5.19B495.42K-22.40-1.42
GOLF logoAcushnet Holdings Corp.GOLF$88.59-0.52
-0.58%
$5.19B126.56K28.583.10
WEX logoWEX Inc.WEX$149.605.36
+3.72%
$5.19B270.57K17.608.50
RITM logoRithm Capital Corp.RITM$9.280.01
+0.05%
$5.18B2.64M8.921.04
BCPC logoBalchem CorporationBCPC$161.09-0.11
-0.07%
$5.18B88.52K33.914.75
OGS logoONE GAS, INC.OGS$82.39-0.41
-0.49%
$5.17B279.16K18.854.37
IPGP logoIPG Photonics CorporationIPGP$121.730.82
+0.68%
$5.17B401.60K164.510.74
TEO logoTelecom Argentina S.A.TEO$11.970.27
+2.28%
$5.15B310.35K-36.26-0.33
DLB logoDolby Laboratories, Inc.Class ADLB$54.430.31
+0.57%
$5.15B654.58K21.952.48
QS logoQuantumScape Corporation Class A Common StockQS$8.370.70
+9.06%
$5.15B24.02M-11.01-0.76
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.590.60
+2.00%
$5.14B935.16K82.680.37
SR logoSpire Inc.SR$86.910.20
+0.23%
$5.14B174.08K18.894.60
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.94-0.11
-0.29%
$5.13B1.07M13.962.86
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.88-0.13
-2.08%
$5.12B1.96M12.790.46
MARA logoMARA Holdings, Inc. Common StockMARA$13.430.28
+2.14%
$5.12B28.06M-3.39-3.96
LYFT logoLyft, Inc. Class A Common StockLYFT$13.460.12
+0.86%
$5.11B13.20M1.976.82
BC logoBrunswick CorporationBC$78.660.80
+1.03%
$5.11B214.80K-37.10-2.12
CHH logoChoice Hotels Intnl.CHH$112.06-0.20
-0.18%
$5.10B366.17K14.157.92
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.450.46
+1.16%
$5.10B288.48K45.460.89
RUSHB logoRush Enterprises IncRUSHB$65.560.03
+0.04%
$5.09B20.47K20.053.27
CNX logoCNX Resources CorporationCNX$36.00-0.53
-1.46%
$5.09B848.17K9.783.68
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.16-0.28
-1.35%
$5.09B1.60M----
IEP logoIcahn Enterprises L.PIEP$7.57-0.02
-0.29%
$5.09B450.88K-12.61-0.60
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.280.05
+1.18%
$5.08B233.36K11.890.36
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$83.551.30
+1.59%
$5.07B1.33M21.423.90
PSMT logoPricesmart IncPSMT$163.69-2.28
-1.38%
$5.06B171.27K32.295.07
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.500.38
+1.53%
$5.05B1.75M19.771.29
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.41-0.72
-0.68%
$5.04B66.05K17.795.87
SITE logoSiteOne Landscape Supply, Inc.SITE$113.56-0.42
-0.37%
$5.03B629.32K33.803.36
SYNA logoSynaptics IncSYNA$130.020.20
+0.15%
$5.02B341.17K-81.77-1.59
CMBT logoCMB.TECH NVCMBT$17.310.05
+0.30%
$5.02B1.29M26.630.65
JAN logoJanus Living, Inc.JAN$26.65-0.04
-0.15%
$4.99B253.57K----
LBRDA logoLiberty Broadband Corporation Class ALBRDA$34.761.02
+3.02%
$4.99B140.21K-1.86-18.71
LBRDK logoLiberty Broadband Corporation Class CLBRDK$34.700.87
+2.57%
$4.98B1.04M-1.85-18.71
BMA logoBanco Macro S.A.BMA$77.875.76
+7.99%
$4.98B291.59K23.673.29
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.71-0.74
-4.82%
$4.97B1.10K-0.71-20.80
GNTX logoGentex CorpGNTX$23.320.30
+1.32%
$4.97B1.04M13.411.74
LPL logoLG Display Co. Ltd.LPL$4.960.59
+13.62%
$4.96B1.23M26.130.19
OTF logoBlue Owl Technology Finance Corp.OTF$10.73-0.19
-1.78%
$4.96B2.19M6.311.70
M
Miami International Holdings, Inc.MIAX
$52.030.04
+0.08%
$4.94B537.63K----
RDN logoRadian Group Inc.RDN$37.12-0.48
-1.27%
$4.94B646.53K8.954.15
ACMR logoACM Research, Inc. Class A Common StockACMR$71.39-0.21
-0.30%
$4.93B669.79K52.111.37
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$90.171.45
+1.63%
$4.93B294.58K-21.99-4.10
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.63-1.19
-1.11%
$4.92B682.22K12.408.52
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.24-0.32
-0.33%
$4.92B149.61K47.882.01
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.410.00
+0.05%
$4.91B1.81M40.930.23
LPX logoLouisiana-Pacific Corp.LPX$70.250.19
+0.27%
$4.91B998.41K33.612.09
AX logoAxos Financial, Inc. Common StockAX$85.77-0.20
-0.23%
$4.88B159.97K10.877.89
WFG logoWest Fraser Timber Co. LtdWFG$62.261.28
+2.09%
$4.87B120.21K-5.11-12.18
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.82-1.33
-3.58%
$4.87B678.18K22.111.62
STVN logoStevanato Group S.p.A.STVN$17.840.09
+0.51%
$4.87B110.09K30.760.58
RLI logoRLI Corp.RLI$52.920.28
+0.53%
$4.87B498.19K12.144.36
HRB logoH&R Block, Inc.HRB$38.38-1.42
-3.58%
$4.86B2.26M8.864.33
MC logoMOELIS & COMPANYMC$65.381.15
+1.80%
$4.86B424.50K22.242.94
MKTX logoMarketAxess Holdings Inc.MKTX$136.49-1.29
-0.94%
$4.85B380.26K20.496.66
SEB logoSeaboard CorporationSEB$5063.4468.36
+1.37%
$4.85B6.42K9.81516.01
SON logoSonoco Products CompanySON$48.990.99
+2.05%
$4.84B632.48K4.8610.07
SXT logoSensient Technology CorporationSXT$113.73-0.36
-0.32%
$4.84B235.52K35.993.16
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.140.58
+7.67%
$4.83B96.24K----
VSEC logoVSE CorpVSEC$172.001.51
+0.89%
$4.83B316.42K193.260.89
M
Maase Inc. Class A Ordinary SharesMAAS
$10.850.66
+6.48%
$4.80B30.57K----
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.241.22
+4.08%
$4.79B138.0066.470.47
CRSP logoCRISPR Therapeutics AGCRSP$49.701.15
+2.36%
$4.79B955.31K-7.62-6.52
Advertisement