Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Impinj, Inc. Common StockPI | $176.88 | -1.40 | -0.79% | $5.41B | 109.00 | -192.35 | -0.92 | |
 International Seaways, Inc. Common StockINSW | $108.31 | 2.67 | +2.53% | $5.40B | 36.00 | 6.97 | 15.64 | |
 Kodiak Sciences Inc Common StockKOD | $89.92 | 57.57 | +177.96% | $5.40B | 37.94K | -20.50 | -4.19 | |
 ACM Research, Inc. Class A Common StockACMR | $75.95 | -1.35 | -1.75% | $5.40B | 11.14K | 36.89 | 2.10 | |
 Eagle Materials, Inc.EXP | $175.87 | -2.62 | -1.47% | $5.39B | 360.91K | 13.90 | 12.65 | |
 Teleflex IncorporatedTFX | $127.38 | 5.31 | +4.35% | $5.39B | 13.49K | -5.46 | -23.29 | |
 Balchem CorporationBCPC | $168.68 | 0.79 | +0.47% | $5.38B | 1.00 | 33.14 | 5.09 | |
 Pegasystems IncPEGA | $33.23 | -0.52 | -1.53% | $5.37B | 7.00 | 18.46 | 1.77 | |
 Novanta Inc. Common StockNOVT | $142.08 | -1.85 | -1.29% | $5.37B | 1.00 | 91.06 | 1.56 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.95 | -0.71 | -4.26% | $5.36B | 116.33K | -17.84 | -0.90 | |
 Core Scientific, Inc. Common StockCORZ | $16.52 | -0.82 | -4.73% | $5.36B | 9.28K | -3.77 | -4.42 | |
 Copa Holdings, S.A.CPA | $131.07 | -2.65 | -1.98% | $5.35B | 224.82K | 8.62 | 15.21 | |
 Archrock IncAROC | $30.55 | 0.12 | +0.39% | $5.35B | 1.00 | 16.40 | 1.86 | |
 Argan, IncAGX | $355.21 | -9.08 | -2.49% | $5.35B | 2.00 | 30.14 | 12.64 | |
 Kodiak Gas Services, Inc.KGS | $52.72 | -0.19 | -0.36% | $5.34B | 15.00 | 62.82 | 0.84 | |
 AutoNation, Inc.AN | $161.36 | -5.62 | -3.37% | $5.33B | 417.45K | 7.47 | 21.59 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.32 | -0.04 | -0.28% | $5.33B | 219.00 | 24.41 | 0.59 | |
 Pricesmart IncPSMT | $172.97 | -1.76 | -1.01% | $5.33B | 191.61K | 33.15 | 5.21 | |
 Black Hills CorporationBKH | $69.73 | -0.73 | -1.04% | $5.33B | 1.32M | 17.64 | 3.96 | |
 Blue Owl Capital CorporationOBDC | $10.77 | -0.04 | -0.37% | $5.31B | 409.00 | 19.21 | 0.56 | |
 Churchill Downs IncCHDN | $75.72 | -4.05 | -5.08% | $5.28B | 1.42M | 12.98 | 5.83 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $70.83 | 0.84 | +1.20% | $5.27B | 730.32K | 26.12 | 2.72 | |
 Telecom Argentina S.A.TEO | $12.08 | -0.94 | -7.22% | $5.26B | 221.62K | 9.93 | 1.23 | |
 ExlService Holdings, Inc.EXLS | $34.60 | -0.15 | -0.43% | $5.25B | 1.98M | 21.76 | 1.59 | |
 Murphy Oil Corp.MUR | $36.65 | 0.32 | +0.88% | $5.24B | 374.00 | 18.10 | 2.02 | |
 CRISPR Therapeutics AGCRSP | $54.09 | -0.14 | -0.26% | $5.24B | 758.00 | -11.39 | -4.76 | |
 Cheesecake Factory (The)CAKE | $105.16 | 0.67 | +0.64% | $5.23B | 7.00 | 28.51 | 3.69 | |
 Dutch Bros Inc.BROS | $37.74 | -0.15 | -0.40% | $5.23B | 7.55K | 52.63 | 0.72 | |
 Sotera Health Company Common StockSHC | $18.45 | 0.11 | +0.60% | $5.23B | 5.00 | 32.12 | 0.57 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $196.09 | -4.14 | -2.07% | $5.21B | 203.79K | 21.11 | 9.29 | |
 Navan, Inc. Class A Common StockNAVN | $19.98 | 0.57 | +2.91% | $5.21B | 206.00 | -3.95 | -5.06 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.33 | -0.13 | -0.51% | $5.20B | 201.52K | -64.95 | -0.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $27.97 | -0.50 | -1.76% | $5.20B | 13.00 | -- | -- | |
 Portland General Electric CompanyPOR | $44.18 | -2.67 | -5.70% | $5.20B | 1.00 | 19.46 | 2.27 | |
 Merit Medical Systems IncMMSI | $87.00 | -0.50 | -0.57% | $5.20B | 5.00 | 35.96 | 2.42 | |
 Casella Waste Systems IncCWST | $81.60 | -0.64 | -0.78% | $5.20B | 446.76K | 907.04 | 0.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.47 | -2.24 | -2.39% | $5.19B | 119.00 | 35.89 | 2.55 | |
 NIQ Global Intelligence plcNIQ | $17.58 | -0.25 | -1.40% | $5.19B | 684.82K | -14.42 | -1.22 | |
 Main Street Capital CorporationMAIN | $55.07 | -0.03 | -0.05% | $5.18B | 5.94K | 11.17 | 4.96 | |
 BlackBerry LimitedBB | $8.80 | 0.59 | +7.19% | $5.17B | 39.27K | 73.46 | 0.12 | |
 Iridium Communications Inc.IRDM | $48.33 | -0.42 | -0.86% | $5.17B | 39.00 | 55.47 | 0.88 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.41 | 2.24 | +6.19% | $5.17B | 38.00 | -11.22 | -3.43 | |
 Granite Construction Inc.GVA | $115.77 | 0.69 | +0.60% | $5.14B | 596.85K | -26.86 | -4.31 | |
 RLI Corp.RLI | $55.98 | 0.29 | +0.52% | $5.14B | 778.67K | 11.76 | 4.76 | |
 GXO Logistics, Inc.GXO | $44.77 | -0.43 | -0.95% | $5.13B | 1.16M | 39.62 | 1.13 | |
 MDA Space Ltd.MDA | $31.05 | -0.44 | -1.40% | $5.13B | 873.27K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $37.62 | 0.22 | +0.59% | $5.13B | 1.00 | 16.69 | 2.23 | |
 New Jersey Resources CorpNJR | $50.40 | -0.21 | -0.41% | $5.11B | 488.85K | 13.92 | 3.62 | |
 Marex Group Limited Ordinary SharesMRX | $71.29 | -0.02 | -0.03% | $5.11B | 332.09K | 12.75 | 5.57 | |
 CVR ENERGY, INC.CVI | $50.75 | -0.77 | -1.49% | $5.10B | 138.00 | 74.64 | 0.68 | |
 Celanese Corporation Common StockCE | $45.92 | -1.17 | -2.48% | $5.10B | 152.00 | -4.34 | -10.69 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.53 | 1.28 | +1.52% | $5.09B | 3.00 | 19.12 | 4.48 | |
 Rithm Capital Corp.RITM | $9.08 | -0.05 | -0.55% | $5.08B | 225.00 | 15.17 | 0.60 | |
 Selective Insurance GroupSIGI | $85.08 | -1.04 | -1.21% | $5.07B | 1.00 | 10.56 | 8.06 | |
 Piper Sandler CompaniesPIPR | $71.69 | -0.65 | -0.90% | $5.07B | 833.90K | 16.59 | 4.32 | |
 Bank OZKOZK | $46.61 | -0.28 | -0.60% | $5.06B | 91.00 | 7.67 | 6.05 | |
 Grifois, S.A.GRFS | $7.41 | 0.06 | +0.82% | $5.06B | 14.00 | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.82 | -0.03 | -0.15% | $5.06B | 1.86M | 76.12 | 0.26 | |
 Boyd Gaming CorporationBYD | $69.19 | -2.04 | -2.86% | $5.04B | 3.00 | 3.05 | 22.72 | |
 Frontdoor, Inc. Common StockFTDR | $72.92 | -1.07 | -1.45% | $5.03B | 592.31K | 19.35 | 3.77 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.99 | -0.01 | -0.09% | $5.01B | 7.63K | -15.15 | -0.73 | |
 CNO Financial Group, Inc.CNO | $53.64 | -0.34 | -0.63% | $5.00B | 419.18K | 18.57 | 2.91 | |
 Flagstar Bank, National AssociationFLG | $12.04 | -0.33 | -2.67% | $5.00B | 4.84M | 401.33 | 0.03 | |
 Hafnia LimitedHAFN | $9.13 | 0.21 | +2.35% | $4.98B | 10.79K | 7.05 | 1.32 | |
 Sphere Entertainment Co.SPHR | $138.72 | -2.41 | -1.71% | $4.98B | 405.42K | -51.78 | -2.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.78 | -0.32 | -0.20% | $4.98B | 258.75K | 31.05 | 5.21 | |
 Golar LNG LtdGLNG | $48.79 | -0.82 | -1.65% | $4.98B | 1.24M | 30.49 | 1.60 | |
 Axos Financial, Inc. Common StockAX | $87.72 | -0.80 | -0.90% | $4.98B | 1.28K | 10.36 | 8.47 | |
 H&R Block, Inc.HRB | $40.34 | -1.85 | -4.38% | $4.97B | 1.38M | 7.04 | 5.72 | |
 Global Business Travel Group, Inc.GBTG | $9.50 | 0.00 | 0.00% | $4.96B | 2.14M | 55.85 | 0.17 | |
 Erasca, Inc. Common StockERAS | $14.13 | -0.12 | -0.84% | $4.95B | 1.00 | -14.89 | -0.95 | |
 AXT IncAXTI | $73.67 | -5.27 | -6.68% | $4.95B | 119.75K | 3,773.70 | 0.02 | |
 Kite Realty Group TrustKRG | $24.80 | 0.02 | +0.08% | $4.95B | 92.00 | 15.25 | 1.62 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.58 | -0.25 | -1.33% | $4.94B | 2.23K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.48 | 0.23 | +0.60% | $4.94B | 1.86M | 13.27 | 2.90 | |
 Floor & Decor Holdings, Inc.FND | $46.36 | -0.70 | -1.49% | $4.94B | 2.34M | 21.56 | 2.15 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.83 | -0.72 | -0.81% | $4.94B | 492.97K | -21.26 | -4.15 | |
 Waystar Holding Corp. Common StockWAY | $25.74 | 1.04 | +4.21% | $4.93B | 121.00 | 36.74 | 0.70 | |
 ACI Worldwide, Inc.ACIW | $49.00 | -0.51 | -1.03% | $4.93B | 300.69K | 22.39 | 2.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.87 | -1.16 | -1.13% | $4.92B | 133.05K | 16.30 | 6.25 | |
 Vishay Intertechnology, Inc.VSH | $32.23 | -0.32 | -0.98% | $4.90B | 849.00 | 168.28 | 0.19 | |
 Sonoco Products CompanySON | $49.97 | -0.09 | -0.18% | $4.90B | 633.48K | 7.88 | 6.29 | |
 VSE CorpVSEC | $174.65 | -6.12 | -3.39% | $4.90B | 179.20K | 56.00 | 3.12 | |
 Icahn Enterprises L.PIEP | $6.87 | -0.09 | -1.36% | $4.90B | 9.00 | -9.32 | -0.74 | |
 Acushnet Holdings Corp.GOLF | $83.79 | 0.77 | +0.93% | $4.90B | 299.46K | 22.84 | 3.67 | |
 OUTFRONT Media Inc.OUT | $27.91 | 0.26 | +0.94% | $4.89B | 1.15M | 19.96 | 1.39 | |
 Mercury Systems Inc.MRCY | $80.12 | -2.06 | -2.51% | $4.88B | 1.00 | -160.27 | -0.50 | |
 Kulicke & Soffa Industries IncKLIC | $91.68 | 0.50 | +0.55% | $4.86B | 1.17K | 42.82 | 2.17 | |
 Vail Resorts, Inc.MTN | $138.09 | 1.98 | +1.45% | $4.85B | 63.00 | 30.93 | 4.40 | |
 Warrior Met Coal, Inc.HCC | $91.75 | 2.24 | +2.50% | $4.85B | 257.00 | 22.06 | 4.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.59 | 0.20 | +0.53% | $4.84B | 828.51K | 32.69 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.13 | -0.29 | -1.35% | $4.83B | 1.17M | 12.01 | 1.76 | |
 Middleby CorpMIDD | $106.68 | -0.98 | -0.91% | $4.82B | 7.00 | -11.52 | -9.26 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.81 | -1.39 | -5.52% | $4.82B | 21.00 | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $25.86 | 0.14 | +0.54% | $4.82B | 7.00 | 14.21 | 1.82 | |
 CSW Industrials, Inc.CSW | $295.41 | -1.39 | -0.47% | $4.81B | 68.83K | 40.51 | 7.29 | |
 Haemonetics CorporationHAE | $105.79 | 0.49 | +0.47% | $4.81B | 472.15K | 51.84 | 2.04 | |
 White Mountains Insurance Group Ltd.WTM | $2,014.97 | -13.65 | -0.67% | $4.81B | 426.00 | 4.58 | 439.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,140.01 | -14.88 | -1.29% | $4.80B | 24.93K | 9.14 | 124.08 | |
 Veradermics, IncorporatedMANE | $115.00 | -1.57 | -1.35% | $4.79B | 114.00 | -- | -- |