Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.32 | -0.52 | -0.59% | $5.23B | 298.67K | -101.54 | -0.86 | |
 Ameris BancorpABCB | $76.79 | -2.02 | -2.56% | $5.22B | 256.85K | 12.80 | 6.00 | |
 Flagstar Bank, National AssociationFLG | $12.55 | -0.23 | -1.84% | $5.22B | 1.96M | -24.62 | -0.51 | |
 PTC Therapeutics, Inc.PTCT | $62.77 | -0.56 | -0.88% | $5.20B | 297.69K | 7.33 | 8.56 | |
 Telephone and Data Systems Inc.TDS | $44.89 | -0.27 | -0.60% | $5.19B | 235.93K | -41.57 | -1.08 | |
 Ingram Micro Holding CorporationINGM | $22.05 | -4.31 | -16.35% | $5.18B | 4.93M | 17.93 | 1.23 | |
K Klarna Group plcKLAR | $13.73 | 0.20 | +1.48% | $5.18B | 4.05M | -- | -- | |
 Vornado Realty TrustVNO | $27.10 | -1.21 | -4.27% | $5.17B | 1.06M | 6.45 | 4.20 | |
 Main Street Capital CorporationMAIN | $57.64 | -0.66 | -1.13% | $5.16B | 258.82K | 9.56 | 6.03 | |
 Hancock Whitney Corporation Common StockHWC | $62.76 | -2.16 | -3.33% | $5.16B | 359.75K | 11.05 | 5.68 | |
 IPG Photonics CorporationIPGP | $122.10 | -4.67 | -3.68% | $5.15B | 211.66K | 200.17 | 0.61 | |
 MINISO Group Holding Limited - ADRMNSO | $16.98 | 0.35 | +2.10% | $5.14B | 317.87K | 17.51 | 0.97 | |
 Copa Holdings, S.A.CPA | $124.93 | -1.97 | -1.55% | $5.14B | 252.48K | 7.77 | 16.08 | |
 Landstar System IncLSTR | $150.69 | -8.83 | -5.53% | $5.13B | 241.87K | 45.53 | 3.31 | |
 Resideo Technologies, Inc. Common StockREZI | $33.91 | -2.04 | -5.67% | $5.13B | 725.83K | -7.25 | -4.68 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.32 | 0.30 | +1.49% | $5.12B | 704.76K | 28.22 | 0.72 | |
 WIX.com Ltd.WIX | $93.10 | 0.16 | +0.18% | $5.11B | 1.83M | 39.79 | 2.34 | |
 FTI Consulting, Inc.FCN | $166.85 | 1.34 | +0.81% | $5.10B | 111.63K | 21.25 | 7.85 | |
 PBF ENERGY INC.PBF | $43.63 | -2.03 | -4.45% | $5.10B | 2.90M | -9.38 | -4.65 | |
 West Fraser Timber Co. LtdWFG | $65.09 | -0.58 | -0.88% | $5.10B | 156.67K | -19.43 | -3.35 | |
 CG Oncology, Inc. Common stockCGON | $61.66 | 1.30 | +2.15% | $5.10B | 509.18K | -30.23 | -2.04 | |
 KBR, Inc.KBR | $40.05 | -0.08 | -0.19% | $5.09B | 827.06K | 13.76 | 2.91 | |
 Mirion Technologies, Inc.MIR | $20.77 | -0.56 | -2.61% | $5.08B | 946.32K | 188.85 | 0.11 | |
 Rush Enterprises IncRUSHA | $66.04 | -2.68 | -3.90% | $5.08B | 390.27K | 19.60 | 3.37 | |
 Teleflex IncorporatedTFX | $114.91 | -2.66 | -2.26% | $5.08B | 356.99K | -15.63 | -7.35 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.15 | -0.19 | -0.48% | $5.08B | 599.77K | 85.11 | 0.46 | |
 POST HOLDINGS, INC.POST | $105.67 | 0.09 | +0.08% | $5.07B | 302.20K | 19.53 | 5.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.13 | 0.26 | +0.67% | $5.06B | 733.69K | 13.68 | 2.86 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.71 | -1.87 | -2.02% | $5.06B | 258.37K | 24.79 | 3.66 | |
 ExlService Holdings, Inc.EXLS | $32.30 | -0.25 | -0.76% | $5.05B | 750.52K | 21.98 | 1.47 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.52 | -0.74 | -1.99% | $5.05B | 250.41K | 24.84 | 1.47 | |
 Atlantic Union Bankshares CorporationAUB | $35.40 | -1.16 | -3.19% | $5.05B | 428.58K | 17.35 | 2.04 | |
F Fermi Inc. Common StockFRMI | $8.19 | -0.39 | -4.55% | $5.03B | 5.48M | -- | -- | |
R Ralliant CorporationRAL | $44.33 | -2.03 | -4.39% | $5.00B | 789.83K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $25.97 | -0.61 | -2.30% | $4.98B | 679.09K | 41.88 | 0.62 | |
 Mercury General Corp.MCY | $89.77 | -1.46 | -1.60% | $4.97B | 128.24K | 11.32 | 7.93 | |
 DigitalOcean Holdings, Inc.DOCN | $54.01 | 0.18 | +0.33% | $4.97B | 775.25K | 21.78 | 2.48 | |
 Intercorp Financial Services Inc.IFS | $44.72 | -0.24 | -0.54% | $4.97B | 160.35K | 9.47 | 4.72 | |
 Avnet, Inc.AVT | $60.63 | -1.80 | -2.89% | $4.96B | 377.37K | 24.85 | 2.44 | |
 Bank OZKOZK | $44.91 | -1.54 | -3.32% | $4.96B | 1.03M | 7.28 | 6.17 | |
 Murphy Oil Corp.MUR | $34.71 | 0.44 | +1.28% | $4.95B | 1.80M | 48.21 | 0.72 | |
 Plexus CorpPLXS | $184.96 | -6.39 | -3.34% | $4.95B | 129.16K | 28.76 | 6.43 | |
 JFrog Ltd. Ordinary SharesFROG | $41.24 | 0.14 | +0.35% | $4.93B | 2.67M | -58.92 | -0.70 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.16 | 1.24 | +1.75% | $4.93B | 336.47K | -16.47 | -4.38 | |
A Almonty Industries Inc. Common SharesALM | $19.21 | -0.09 | -0.47% | $4.93B | 3.64M | -83.52 | -0.23 | |
 Vail Resorts, Inc.MTN | $137.69 | -2.56 | -1.82% | $4.93B | 465.29K | 20.19 | 6.82 | |
 MakeMyTrip LimitedMMYT | $51.92 | -1.02 | -1.93% | $4.93B | 1.52M | 108.17 | 0.48 | |
 Icahn Enterprises L.PIEP | $8.19 | -0.03 | -0.36% | $4.92B | 1.44M | -10.37 | -0.79 | |
 e.l.f. Beauty, Inc.ELF | $82.99 | 0.45 | +0.54% | $4.90B | 763.14K | 46.89 | 1.77 | |
 Millrose Properties, Inc.MRP | $29.44 | -1.22 | -3.98% | $4.89B | 936.03K | -- | -- | |
 PLDT Inc.PHI | $22.61 | -0.09 | -0.40% | $4.89B | 41.19K | 9.54 | 2.37 | |
 Piper Sandler CompaniesPIPR | $288.79 | -11.49 | -3.83% | $4.88B | 76.99K | 21.76 | 13.27 | |
 Alaska Air Group, Inc.ALK | $42.49 | -1.31 | -3.00% | $4.87B | 6.87M | 48.84 | 0.87 | |
 Core Scientific, Inc. Common StockCORZ | $15.43 | -0.57 | -3.57% | $4.86B | 7.47M | 102.85 | 0.15 | |
 The Brink's CompanyBCO | $118.23 | -4.65 | -3.79% | $4.86B | 408.08K | 30.24 | 3.91 | |
 Lantheus Holdings, IncLNTH | $73.28 | -3.03 | -3.97% | $4.86B | 516.81K | 30.79 | 2.38 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.58 | -0.44 | -1.14% | $4.85B | 260.45K | 43.34 | 0.89 | |
 The Macerich CompanyMAC | $18.89 | -0.92 | -4.64% | $4.85B | 1.48M | -11.88 | -1.59 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.97 | -3.37 | -4.86% | $4.84B | 214.99K | 178.30 | 0.37 | |
 Seaboard CorporationSEB | $5052.70 | 23.87 | +0.47% | $4.84B | 28.94K | 12.31 | 410.46 | |
 Axos Financial, Inc. Common StockAX | $85.18 | -3.10 | -3.51% | $4.83B | 139.67K | 10.80 | 7.89 | |
 Mattel, Inc.MAT | $15.95 | -0.09 | -0.53% | $4.82B | 2.14M | 11.90 | 1.34 | |
 Frontdoor, Inc. Common StockFTDR | $66.61 | -1.52 | -2.24% | $4.80B | 197.36K | 18.98 | 3.51 | |
 Golar LNG LtdGLNG | $47.38 | 1.13 | +2.43% | $4.80B | 2.20M | 83.11 | 0.57 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.78 | -0.20 | -0.87% | $4.79B | 381.50K | 15.82 | 1.44 | |
 Sensata Technologies Holding plcST | $32.88 | -1.36 | -3.97% | $4.79B | 774.04K | -164.40 | -0.20 | |
 Macy's Inc.M | $18.02 | -1.18 | -6.12% | $4.79B | 5.67M | 10.66 | 1.69 | |
 RadNet, Inc. Common StockRDNT | $61.76 | -4.91 | -7.37% | $4.78B | 534.71K | -363.27 | -0.17 | |
 Selective Insurance GroupSIGI | $79.53 | -1.35 | -1.66% | $4.78B | 247.98K | 10.62 | 7.49 | |
 SentinelOne, Inc.S | $14.04 | 0.07 | +0.52% | $4.77B | 5.80M | -11.23 | -1.25 | |
 Matsons, Inc.MATX | $152.97 | -5.78 | -3.64% | $4.77B | 149.08K | 11.64 | 13.14 | |
 Kodiak Gas Services, Inc.KGS | $55.59 | -0.81 | -1.43% | $4.77B | 665.74K | 69.49 | 0.80 | |
 OUTFRONT Media Inc.OUT | $28.48 | -0.72 | -2.46% | $4.76B | 555.08K | 41.89 | 0.68 | |
 Opendoor Technologies Inc Common StockOPEN | $4.96 | -0.21 | -4.15% | $4.76B | 30.60M | -11.28 | -0.44 | |
 Belden Inc.BDC | $122.77 | -7.68 | -5.89% | $4.76B | 212.04K | 21.81 | 5.63 | |
 Gentex CorpGNTX | $22.03 | -0.48 | -2.13% | $4.75B | 1.04M | 12.66 | 1.74 | |
 Erasca, Inc. Common StockERAS | $15.32 | -0.22 | -1.42% | $4.74B | 3.18M | -34.04 | -0.45 | |
 Atmus Filtration Technologies Inc.ATMU | $58.18 | -3.66 | -5.92% | $4.74B | 586.45K | 24.24 | 2.40 | |
 Telecom Argentina S.A.TEO | $11.01 | -0.09 | -0.85% | $4.74B | 154.65K | -31.45 | -0.35 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.46 | 0.31 | +0.68% | $4.74B | 930.19K | -14.75 | -3.15 | |
 Alkermes Inc. plcALKS | $28.41 | 0.06 | +0.21% | $4.73B | 1.03M | 14.06 | 2.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.89 | 0.19 | +0.78% | $4.73B | 1.16M | 25.68 | 0.93 | |
 Energy Fuels Inc.UUUU | $19.51 | -0.81 | -4.00% | $4.71B | 6.91M | -39.81 | -0.49 | |
 Unifirst CorpUNF | $260.67 | -2.09 | -0.80% | $4.71B | 227.36K | 34.48 | 7.56 | |
 Doximity, Inc.DOCS | $25.49 | -0.58 | -2.24% | $4.71B | 1.02M | 21.24 | 1.20 | |
 Algonquin Power & Utilities CorpAQN | $6.13 | -0.75 | -10.97% | $4.70B | 9.33M | -153.13 | -0.04 | |
 Silgan Holdings IncSLGN | $44.52 | -1.34 | -2.91% | $4.70B | 297.08K | 16.55 | 2.69 | |
 Novanta Inc. Common StockNOVT | $131.31 | -5.28 | -3.86% | $4.69B | 265.23K | 89.33 | 1.47 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.13 | -0.41 | -0.41% | $4.67B | 1.25M | 12.82 | 7.89 | |
 Nelnet, Inc. Class ANNI | $130.01 | -1.81 | -1.37% | $4.67B | 41.98K | 10.93 | 11.90 | |
 Option Care Health, Inc. Common StockOPCH | $29.81 | -0.65 | -2.14% | $4.66B | 1.04M | 23.66 | 1.26 | |
 Archer Aviation Inc.ACHR | $6.34 | -0.12 | -1.78% | $4.66B | 22.11M | -5.04 | -1.26 | |
 Ondas Inc. Common StockONDS | $10.35 | -0.14 | -1.35% | $4.66B | 122.91M | -25.87 | -0.40 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.78 | 0.78 | +1.86% | $4.65B | 998.33K | -41.54 | -1.03 | |
B Boyd Group Services Inc.BGSI | $166.60 | -2.01 | -1.19% | $4.64B | 7.62K | 225.14 | 0.74 | |
 Laureate Education, Inc. Common StockLAUR | $31.45 | -0.48 | -1.49% | $4.63B | 709.72K | 22.95 | 1.37 | |
 Choice Hotels Intnl.CHH | $100.73 | -5.62 | -5.28% | $4.63B | 271.07K | 12.37 | 8.14 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.24 | -4.78 | -4.35% | $4.62B | 470.62K | 18.89 | 5.57 | |
 Rush Enterprises IncRUSHB | $59.98 | -2.09 | -3.37% | $4.61B | 78.29K | 17.80 | 3.37 | |
 Brunswick CorporationBC | $71.03 | -2.85 | -3.86% | $4.61B | 1.14M | -33.50 | -2.12 |
Advertisement