Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PTC Therapeutics, Inc.PTCT | $71.93 | -0.04 | -0.05% | $6.00B | 258.35K | -124.02 | -0.58 | |
 Frontdoor, Inc. Common StockFTDR | $87.14 | 2.48 | +2.92% | $6.00B | 233.80K | 23.11 | 3.77 | |
 X-Energy, Inc. Class A Common StockXE | $20.83 | -1.90 | -8.35% | $5.99B | 4.53M | -- | -- | |
 Portland General Electric CompanyPOR | $50.70 | 0.37 | +0.73% | $5.96B | 385.87K | 22.33 | 2.27 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.39 | -1.44 | -1.86% | $5.96B | 288.82K | 78.75 | 0.97 | |
 Materion CorporationMTRN | $284.71 | 2.35 | +0.83% | $5.93B | 140.30K | 66.37 | 4.29 | |
 Open Text CorpOTEX | $24.48 | -0.40 | -1.60% | $5.93B | 718.68K | 9.49 | 2.58 | |
 Flagstar Bank, National AssociationFLG | $14.26 | -0.01 | -0.11% | $5.92B | 1.47M | 475.17 | 0.03 | |
 Fervo Energy Company Class A common stockFRVO | $20.08 | -0.24 | -1.20% | $5.92B | 2.25M | -- | -- | |
 TXNM Energy, Inc.TXNM | $57.38 | -0.01 | -0.01% | $5.91B | 147.75K | 31.70 | 1.81 | |
 Cactus, Inc.WHD | $73.68 | 1.64 | +2.28% | $5.91B | 192.51K | 62.98 | 1.17 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.37 | 0.94 | +1.53% | $5.88B | 746.27K | -135.58 | -0.46 | |
 AAR Corp.AIR | $145.93 | 2.54 | +1.77% | $5.87B | 135.09K | 30.21 | 4.83 | |
 Ligand Pharmaceuticals Inc.LGND | $293.93 | 5.11 | +1.77% | $5.86B | 120.43K | 31.44 | 9.35 | |
 RLI Corp.RLI | $63.81 | -0.18 | -0.28% | $5.86B | 264.20K | 13.41 | 4.76 | |
 Dolby Laboratories, Inc.Class ADLB | $62.34 | -0.03 | -0.05% | $5.84B | 383.21K | 26.53 | 2.35 | |
 V.F. CorporationVFC | $14.84 | 0.10 | +0.64% | $5.83B | 2.88M | 21.50 | 0.69 | |
 Mercury General Corp.MCY | $105.20 | 0.28 | +0.27% | $5.83B | 77.46K | 6.22 | 16.92 | |
 Axos Financial, Inc. Common StockAX | $102.61 | 1.80 | +1.79% | $5.82B | 214.37K | 12.12 | 8.47 | |
 Blue Owl Capital CorporationOBDC | $11.80 | -0.11 | -0.96% | $5.82B | 2.54M | 21.06 | 0.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.78 | 0.13 | +0.07% | $5.82B | 215.46K | 36.23 | 5.21 | |
 BBB Foods Inc.TBBB | $48.20 | -1.01 | -2.04% | $5.81B | 1.26M | -31.09 | -1.55 | |
 Rithm Capital Corp.RITM | $10.39 | 0.04 | +0.34% | $5.80B | 2.35M | 17.32 | 0.60 | |
 Teleflex IncorporatedTFX | $136.73 | -0.64 | -0.46% | $5.79B | 254.87K | -5.87 | -23.29 | |
 WPP PLCWPP | $26.84 | -0.14 | -0.54% | $5.79B | 318.13K | -- | -- | |
 Herc Holdings Inc.HRI | $173.09 | 4.38 | +2.60% | $5.79B | 126.74K | 117.75 | 1.47 | |
 Casella Waste Systems IncCWST | $90.90 | -0.13 | -0.15% | $5.78B | 149.23K | 1,009.96 | 0.09 | |
 Blackstone Secured Lending FundBXSL | $24.77 | -0.24 | -0.97% | $5.77B | 1.74M | 19.50 | 1.27 | |
 Stevanato Group S.p.A.STVN | $21.10 | -0.42 | -1.95% | $5.76B | 310.76K | 37.68 | 0.56 | |
 Beta Technologies, Inc.BETA | $24.59 | -1.64 | -6.27% | $5.75B | 2.61M | -- | -- | |
 Sonoco Products CompanySON | $58.10 | -0.21 | -0.36% | $5.74B | 306.04K | 9.24 | 6.29 | |
 Bank OZKOZK | $52.59 | 0.35 | +0.67% | $5.73B | 686.49K | 8.69 | 6.05 | |
 GENPACT LIMITEDG | $34.11 | -0.26 | -0.75% | $5.73B | 859.88K | 10.12 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.98 | -3.20 | -2.99% | $5.73B | 338.65K | 15.85 | 6.56 | |
 Telecom Argentina S.A.TEO | $13.30 | -0.06 | -0.45% | $5.73B | 67.94K | 10.81 | 1.23 | |
 MarketAxess Holdings Inc.MKTX | $162.62 | 0.02 | +0.01% | $5.72B | 937.83K | 19.18 | 8.48 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.58 | -1.32 | -3.02% | $5.72B | 1.30M | -12.41 | -3.43 | |
 Fortune Brands Innovations, Inc.FBIN | $47.83 | -0.60 | -1.24% | $5.71B | 1.07M | 38.89 | 1.23 | |
 MDA Space Ltd.MDA | $35.18 | 0.37 | +1.06% | $5.70B | 455.42K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $20.23 | 0.21 | +1.04% | $5.68B | 750.21K | -- | -- | |
 Black Hills CorporationBKH | $74.43 | 0.49 | +0.67% | $5.68B | 216.79K | 18.80 | 3.96 | |
 Balchem CorporationBCPC | $177.92 | 0.78 | +0.44% | $5.67B | 57.63K | 34.95 | 5.09 | |
 MakeMyTrip LimitedMMYT | $60.26 | -0.48 | -0.80% | $5.67B | 130.18K | 502.13 | 0.12 | |
 New Jersey Resources CorpNJR | $55.67 | 0.13 | +0.24% | $5.65B | 173.54K | 15.38 | 3.62 | |
 Sensient Technology CorporationSXT | $132.37 | 2.38 | +1.83% | $5.63B | 126.91K | 35.68 | 3.71 | |
 CSW Industrials, Inc.CSW | $345.57 | 2.64 | +0.77% | $5.63B | 48.77K | 47.40 | 7.29 | |
 Selective Insurance GroupSIGI | $94.39 | 0.50 | +0.54% | $5.62B | 159.38K | 11.71 | 8.06 | |
 Cheesecake Factory (The)CAKE | $112.64 | 0.76 | +0.68% | $5.61B | 967.82K | 30.53 | 3.69 | |
 ACM Research, Inc. Class A Common StockACMR | $80.31 | -0.88 | -1.08% | $5.59B | 354.41K | 38.24 | 2.10 | |
 Uranium Energy Corp.UEC | $11.29 | 0.11 | +0.94% | $5.59B | 3.50M | -- | -- | |
 GXO Logistics, Inc.GXO | $48.44 | 0.08 | +0.17% | $5.57B | 442.74K | 42.87 | 1.13 | |
 Symbotic Inc. Class A Common StockSYM | $42.70 | 0.90 | +2.15% | $5.55B | 689.36K | 474.43 | 0.09 | |
 Perimeter Solutions, Inc.PRM | $33.87 | 0.08 | +0.24% | $5.54B | 398.77K | -15.19 | -2.23 | |
 Granite Construction Inc.GVA | $126.67 | 3.03 | +2.45% | $5.54B | 214.19K | -29.39 | -4.31 | |
 Xometry, Inc. Class A Common StockXMTR | $96.53 | 2.06 | +2.18% | $5.53B | 160.86K | -160.88 | -0.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.22 | -0.09 | -0.35% | $5.53B | 416.77K | 15.99 | 1.64 | |
 Pricesmart IncPSMT | $178.69 | -1.13 | -0.63% | $5.51B | 155.37K | 34.30 | 5.21 | |
 Remitly Global, Inc. Common StockRELY | $26.16 | 0.54 | +2.11% | $5.51B | 2.63M | 18.82 | 1.39 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | -0.02 | -1.28% | $5.51B | 4.31M | -- | -- | |
 Main Street Capital CorporationMAIN | $58.89 | -0.34 | -0.58% | $5.51B | 310.63K | 11.87 | 4.96 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.53 | 0.62 | +1.59% | $5.50B | 1.05M | -- | -- | |
 ADT Inc.ADT | $7.51 | 0.04 | +0.60% | $5.49B | 2.36M | 10.58 | 0.71 | |
 West Fraser Timber Co. LtdWFG | $69.98 | 0.43 | +0.62% | $5.48B | 229.52K | -4.53 | -15.44 | |
 Andersen Group Inc.ANDG | $48.51 | 0.21 | +0.42% | $5.48B | 203.98K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.66 | -0.66 | -0.88% | $5.47B | 426.78K | 27.08 | 2.72 | |
 Piper Sandler CompaniesPIPR | $76.92 | -1.50 | -1.91% | $5.44B | 275.47K | 17.81 | 4.32 | |
 Garrett Motion Inc. Common StockGTX | $29.14 | 0.45 | +1.55% | $5.43B | 1.40M | 16.01 | 1.82 | |
 Merit Medical Systems IncMMSI | $90.75 | 0.25 | +0.27% | $5.42B | 517.07K | 37.50 | 2.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.13 | -0.23 | -0.53% | $5.41B | 349.93K | 79.48 | 0.53 | |
 e.l.f. Beauty, Inc.ELF | $91.57 | -0.48 | -0.52% | $5.40B | 1.16M | 91.57 | 1.00 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.61 | 0.09 | +0.36% | $5.39B | 692.46K | 13.41 | 1.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.34 | -0.45 | -0.43% | $5.38B | 96.81K | 50.16 | 2.10 | |
 Sotera Health Company Common StockSHC | $18.86 | -0.16 | -0.87% | $5.38B | 654.74K | 33.08 | 0.57 | |
 RINGCENTRAL, INC.RNG | $64.33 | -3.45 | -5.09% | $5.37B | 754.72K | 51.46 | 1.25 | |
 ACI Worldwide, Inc.ACIW | $53.19 | -0.47 | -0.88% | $5.37B | 440.70K | 24.40 | 2.18 | |
 Vishay Intertechnology, Inc.VSH | $34.96 | 1.64 | +4.92% | $5.36B | 1.61M | 183.99 | 0.19 | |
 Science Applications International Corporation Common StockSAIC | $126.56 | -0.10 | -0.08% | $5.35B | 154.47K | 14.25 | 8.88 | |
 Brunswick CorporationBC | $82.47 | 0.87 | +1.07% | $5.34B | 230.84K | -62.96 | -1.31 | |
 AXT IncAXTI | $81.61 | 4.16 | +5.37% | $5.34B | 8.00M | 4,080.55 | 0.02 | |
 OUTFRONT Media Inc.OUT | $30.27 | 0.50 | +1.67% | $5.33B | 672.25K | 21.77 | 1.39 | |
 Enphase Energy, Inc.ENPH | $40.33 | -0.45 | -1.10% | $5.33B | 1.78M | 40.33 | 1.00 | |
 Grifois, S.A.GRFS | $7.83 | -0.10 | -1.32% | $5.33B | 195.29K | -- | -- | |
 Belden Inc.BDC | $136.27 | -0.89 | -0.65% | $5.33B | 115.59K | 22.16 | 6.15 | |
 ESAB CorporationESAB | $85.59 | 0.47 | +0.56% | $5.32B | 427.37K | 30.68 | 2.79 | |
 Golar LNG LtdGLNG | $52.28 | 1.07 | +2.09% | $5.32B | 995.61K | 37.88 | 1.38 | |
 Paymentus Holdings, Inc.PAY | $42.23 | 0.04 | +0.08% | $5.32B | 366.39K | 63.98 | 0.66 | |
 Middleby CorpMIDD | $117.43 | 0.41 | +0.35% | $5.31B | 453.24K | -12.68 | -9.26 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | 0.21 | +1.97% | $5.30B | 1.67M | 27.21 | 0.41 | |
 Iridium Communications Inc.IRDM | $50.02 | 0.24 | +0.48% | $5.30B | 380.54K | 56.84 | 0.88 | |
 Pegasystems IncPEGA | $32.23 | -1.27 | -3.78% | $5.30B | 1.18M | 18.21 | 1.77 | |
 ExlService Holdings, Inc.EXLS | $34.94 | -0.43 | -1.23% | $5.30B | 806.11K | 21.97 | 1.59 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.99 | -0.42 | -1.98% | $5.30B | 1.53M | -- | -- | |
 Vail Resorts, Inc.MTN | $148.35 | 2.94 | +2.02% | $5.29B | 202.45K | 33.72 | 4.40 | |
 Icahn Enterprises L.PIEP | $7.43 | -0.07 | -0.87% | $5.29B | 2.49M | -10.05 | -0.74 | |
 Kite Realty Group TrustKRG | $26.36 | -0.12 | -0.43% | $5.28B | 894.57K | 16.27 | 1.62 | |
 CNX Resources CorporationCNX | $35.70 | 0.32 | +0.90% | $5.28B | 788.77K | 5.96 | 5.99 | |
 Impinj, Inc. Common StockPI | $172.31 | -6.50 | -3.63% | $5.26B | 182.53K | -187.30 | -0.92 | |
 Klaviyo, Inc.KVYO | $18.49 | -0.73 | -3.79% | $5.26B | 3.46M | 924.55 | 0.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.48 | -0.02 | -0.13% | $5.26B | 1.71M | 14.36 | 0.80 | |
 SLM CorporationSLM | $27.96 | 0.22 | +0.79% | $5.26B | 565.22K | 7.81 | 3.58 |
Advertisement