Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $26.10 | -0.02 | -0.06% | $5.08B | 781.00 | 10.73 | 2.41 | |
 Ameris BancorpABCB | $74.50 | -0.13 | -0.17% | $5.07B | 67.00 | 12.44 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $61.28 | 0.04 | +0.07% | $5.06B | 2.11K | 10.93 | 5.68 | |
 Landstar System IncLSTR | $148.81 | -0.78 | -0.52% | $5.06B | 41.00 | 44.88 | 3.31 | |
G GPGI, Inc.GPGI | $17.08 | -0.21 | -1.24% | $5.04B | 373.00 | -13.19 | -1.32 | |
 Louisiana-Pacific Corp.LPX | $70.08 | -2.17 | -3.01% | $5.00B | 237.00 | 34.28 | 2.09 | |
 Celcuity Inc. Common StockCELC | $105.97 | -7.02 | -6.22% | $5.00B | 2.00 | -29.45 | -3.67 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.85 | -0.60 | -1.44% | $5.00B | 349.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $54.93 | -0.76 | -1.36% | $4.99B | 7.53K | 10.02 | 5.52 | |
 Atlantic Union Bankshares CorporationAUB | $34.26 | 0.09 | +0.28% | $4.99B | 70.00 | 17.14 | 2.04 | |
 Vontier CorporationVNT | $35.19 | -0.14 | -0.40% | $4.98B | 768.66K | 12.75 | 2.76 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.90 | -0.51 | -3.28% | $4.98B | 567.65K | -22.06 | -0.68 | |
 Lemonade, Inc.LMND | $64.22 | -0.32 | -0.50% | $4.97B | 25.14K | -28.81 | -2.26 | |
 Bank OZKOZK | $43.84 | -0.54 | -1.21% | $4.97B | 855.00 | 7.30 | 6.17 | |
 MINISO Group Holding Limited - ADRMNSO | $16.28 | -0.51 | -3.03% | $4.96B | 3.12K | 16.90 | 0.97 | |
 VSE CorpVSEC | $177.31 | -5.54 | -3.03% | $4.96B | 200.00 | 199.11 | 0.89 | |
 IPG Photonics CorporationIPGP | $115.28 | -7.50 | -6.11% | $4.96B | 181.00 | 158.80 | 0.74 | |
 Avnet, Inc.AVT | $58.47 | -1.49 | -2.49% | $4.96B | 155.00 | 24.81 | 2.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.58 | -0.66 | -3.28% | $4.95B | 401.00 | 30.69 | 0.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | -0.09 | -2.16% | $4.94B | 8.00 | 11.57 | 0.36 | |
 Arcosa, Inc. Common StockACA | $100.78 | -1.39 | -1.36% | $4.94B | 237.00 | 23.75 | 4.24 | |
 Golar LNG LtdGLNG | $52.64 | 1.68 | +3.30% | $4.94B | 43.29K | 76.16 | 0.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.89 | -1.09 | -2.86% | $4.93B | 720.00 | 22.01 | 1.62 | |
 Rithm Capital Corp.RITM | $8.73 | -0.30 | -3.32% | $4.93B | 52.13K | 8.52 | 1.04 | |
 ExlService Holdings, Inc.EXLS | $30.93 | 0.18 | +0.57% | $4.92B | 501.00 | 20.42 | 1.54 | |
 Granite Construction Inc.GVA | $116.28 | -3.86 | -3.21% | $4.91B | 275.00 | 30.85 | 3.66 | |
 SentinelOne, Inc.S | $14.16 | -0.40 | -2.74% | $4.87B | 32.68K | -10.54 | -1.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.54 | -0.77 | -2.31% | $4.87B | 4.00 | 14.13 | 2.29 | |
 Icahn Enterprises L.PIEP | $7.54 | -0.09 | -1.25% | $4.87B | 1.20K | -12.73 | -0.60 | |
 Brunswick CorporationBC | $70.38 | -0.80 | -1.12% | $4.86B | 923.00 | -35.38 | -2.12 | |
 Telecom Argentina S.A.TEO | $11.24 | -0.24 | -2.11% | $4.84B | 166.18K | -34.05 | -0.33 | |
 Sensata Technologies Holding plcST | $33.19 | -0.78 | -2.31% | $4.84B | 245.00 | 174.63 | 0.19 | |
 Macy's Inc.M | $17.86 | -0.19 | -1.04% | $4.83B | 18.07K | 7.83 | 2.32 | |
 Vornado Realty TrustVNO | $25.39 | -1.09 | -4.11% | $4.83B | 115.00 | 6.04 | 4.19 | |
 Century Aluminum CoCENX | $48.91 | -0.73 | -1.48% | $4.82B | 8.67K | 121.88 | 0.40 | |
 Immunovant, Inc. Common StockIMVT | $23.00 | -0.65 | -2.74% | $4.81B | 6.77K | -8.79 | -2.69 | |
 TG Therapeutics, Inc.TGTX | $30.09 | -0.27 | -0.89% | $4.81B | 2.64K | 10.88 | 2.77 | |
 Kodiak Gas Services, Inc.KGS | $55.84 | -1.47 | -2.56% | $4.81B | 1.03K | 64.39 | 0.87 | |
K Klarna Group plcKLAR | $12.57 | -0.84 | -6.29% | $4.81B | 45.66K | -16.54 | -0.77 | |
 Algonquin Power & Utilities CorpAQN | $6.24 | -0.20 | -3.14% | $4.81B | 6.56M | 27.22 | 0.23 | |
 Casella Waste Systems IncCWST | $77.62 | -6.64 | -7.88% | $4.80B | 109.00 | 630.33 | 0.12 | |
 Rush Enterprises IncRUSHA | $62.95 | -0.16 | -0.26% | $4.80B | 203.00 | 19.09 | 3.27 | |
 Alkermes Inc. plcALKS | $28.16 | -0.24 | -0.85% | $4.80B | 298.00 | 20.15 | 1.43 | |
 The Macerich CompanyMAC | $18.13 | -0.66 | -3.50% | $4.80B | 609.00 | -24.27 | -0.77 | |
 Vail Resorts, Inc.MTN | $131.82 | -3.91 | -2.88% | $4.79B | 322.00 | 21.93 | 6.13 | |
 KBR, Inc.KBR | $37.30 | 0.21 | +0.57% | $4.79B | 1.82K | 11.80 | 3.21 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.69 | -1.19 | -1.37% | $4.78B | 460.00 | 23.42 | 3.66 | |
 Clear Secure, Inc.YOU | $48.04 | -0.75 | -1.54% | $4.78B | 158.00 | 42.97 | 1.12 | |
 RadNet, Inc. Common StockRDNT | $61.46 | -1.18 | -1.88% | $4.78B | 1.63K | -246.20 | -0.25 | |
 Telephone and Data Systems Inc.TDS | $40.99 | -1.04 | -2.47% | $4.77B | 96.00 | -64.59 | -0.65 | |
 Opendoor Technologies Inc Common StockOPEN | $4.92 | -0.22 | -4.38% | $4.77B | 395.84K | -3.23 | -1.54 | |
 Fortune Brands Innovations, Inc.FBIN | $38.64 | -2.26 | -5.53% | $4.77B | 1.13K | 16.09 | 2.47 | |
 OUTFRONT Media Inc.OUT | $26.24 | -0.35 | -1.31% | $4.76B | 324.00 | 33.78 | 0.80 | |
 Mercury Systems Inc.MRCY | $77.46 | -0.35 | -0.45% | $4.75B | 330.00 | -149.26 | -0.53 | |
 Orla Mining Ltd.ORLA | $14.01 | 0.64 | +4.76% | $4.73B | 40.04K | 53.58 | 0.26 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.65 | -0.06 | -0.25% | $4.73B | 5.72K | 18.54 | 1.29 | |
 Boot Barn Holdings, Inc.BOOT | $157.69 | -4.71 | -2.90% | $4.73B | 84.00 | 21.85 | 7.12 | |
 Laureate Education, Inc. Common StockLAUR | $33.27 | -0.38 | -1.11% | $4.73B | 156.00 | 17.25 | 1.92 | |
 Ondas Inc. Common StockONDS | $10.09 | -0.66 | -6.13% | $4.72B | 1.05M | -25.45 | -0.40 | |
 Matsons, Inc.MATX | $155.01 | -3.15 | -1.99% | $4.72B | 5.00 | 11.12 | 13.94 | |
 Seaboard CorporationSEB | $4908.18 | -148.26 | -2.93% | $4.71B | 13.38K | 9.54 | 516.01 | |
 Unifirst CorpUNF | $260.60 | -4.90 | -1.85% | $4.71B | 445.31K | 34.47 | 7.56 | |
 Pony AI Inc. - ADRPONY | $10.54 | -0.22 | -2.07% | $4.71B | 26.45K | -7.71 | -1.41 | |
 Axos Financial, Inc. Common StockAX | $82.93 | -0.09 | -0.11% | $4.70B | 196.00 | 10.51 | 7.89 | |
 West Fraser Timber Co. LtdWFG | $59.97 | -0.58 | -0.95% | $4.69B | 280.42K | -4.92 | -12.18 | |
 OSI Systems IncOSIS | $274.73 | -9.80 | -3.44% | $4.69B | 383.00 | 32.28 | 8.83 | |
 GRAHAM HOLDINGS COMPANYGHC | $1037.80 | -26.54 | -2.49% | $4.68B | 88.00 | 16.16 | 66.40 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.66 | -1.10 | -2.99% | $4.68B | 2.79K | 26.85 | 1.36 | |
 SSR Mining Inc.SSRM | $22.95 | -1.14 | -4.71% | $4.67B | 57.47K | 12.41 | 1.85 | |
 Millrose Properties, Inc.MRP | $28.25 | -0.81 | -2.78% | $4.67B | 5.00 | 11.52 | 2.44 | |
 Atmus Filtration Technologies Inc.ATMU | $55.73 | -0.77 | -1.36% | $4.67B | 15.00 | 22.90 | 2.50 | |
M MiniMed Group, Inc. Common StockMMED | $16.52 | -0.59 | -3.42% | $4.66B | 11.00 | -- | -- | |
 Teleflex IncorporatedTFX | $105.39 | -1.66 | -1.55% | $4.66B | 120.00 | -5.13 | -20.55 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.51 | -0.45 | -0.73% | $4.65B | 223.00 | 171.35 | 0.37 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.06 | -1.55 | -1.56% | $4.65B | 9.56K | 11.63 | 8.52 | |
 Copa Holdings, S.A.CPA | $109.07 | -1.67 | -1.50% | $4.65B | 1.24K | 6.95 | 16.27 | |
 PAMPA ENERGIA S.A.PAM | $84.24 | -2.37 | -2.73% | $4.65B | 823.00 | 12.34 | 6.93 | |
 Credit Acceptance CorpCACC | $431.50 | -18.27 | -4.06% | $4.65B | 445.00 | 11.85 | 36.50 | |
 Mirion Technologies, Inc.MIR | $18.46 | -1.23 | -6.26% | $4.65B | 254.00 | 172.72 | 0.11 | |
 POST HOLDINGS, INC.POST | $96.73 | -0.68 | -0.70% | $4.64B | 2.00 | 17.90 | 5.41 | |
 Rush Enterprises IncRUSHB | $60.13 | -1.22 | -1.99% | $4.64B | 45.47K | 18.44 | 3.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.48 | -2.21 | -5.56% | $4.63B | 277.00 | 27.00 | 1.42 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.57 | -1.23 | -4.00% | $4.63B | 11.00 | 64.15 | 0.47 | |
 Waystar Holding Corp. Common StockWAY | $24.08 | -0.70 | -2.82% | $4.62B | 12.00 | 39.48 | 0.61 | |
 Mattel, Inc.MAT | $14.83 | -0.17 | -1.14% | $4.61B | 1.71K | 12.12 | 1.26 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.93 | 1.79 | +14.75% | $4.61B | 14.37K | -0.66 | -20.80 | |
 BGC Group, Inc. Class A Common StockBGC | $9.38 | -0.22 | -2.25% | $4.60B | 4.26K | 31.26 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.79 | -0.70 | -1.86% | $4.58B | 2.10K | 40.89 | 0.89 | |
 Warrior Met Coal, Inc.HCC | $88.51 | -2.11 | -2.33% | $4.57B | 68.00 | 79.44 | 1.09 | |
 Cleveland-Cliffs Inc.CLF | $7.80 | -0.38 | -4.65% | $4.56B | 91.93K | -2.74 | -2.92 | |
 Erasca, Inc. Common StockERAS | $14.60 | -0.66 | -4.31% | $4.56B | 2.58K | -33.34 | -0.44 | |
 Doximity, Inc.DOCS | $24.40 | -0.40 | -1.61% | $4.56B | 978.00 | 20.55 | 1.20 | |
 Knife River CorporationKNF | $80.95 | 0.98 | +1.22% | $4.54B | 47.00 | 29.04 | 2.76 | |
 PLDT Inc.PHI | $20.74 | -0.57 | -2.66% | $4.54B | 221.09K | 8.68 | 2.42 | |
 Nelnet, Inc. Class ANNI | $126.90 | -0.79 | -0.62% | $4.53B | 50.00 | 10.74 | 11.77 | |
 Amicus Therapeutics, IncFOLD | $14.41 | 0.03 | +0.24% | $4.53B | 2.04K | -180.28 | -0.08 | |
 Universal Display CorpOLED | $94.85 | -0.53 | -0.56% | $4.51B | 328.00 | 18.91 | 5.07 | |
 Mercury General Corp.MCY | $86.78 | -1.18 | -1.35% | $4.51B | 97.00 | 8.34 | 9.77 | |
 OneStream, Inc. Class A Common StockOS | $23.76 | -0.02 | -0.07% | $4.51B | 2.28K | -84.77 | -0.28 | |
 CRISPR Therapeutics AGCRSP | $46.24 | -0.71 | -1.51% | $4.51B | 13.11K | -7.21 | -6.52 |
Advertisement