Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Virtu Financial, Inc. Class AVIRT | $66.64 | 2.37 | +3.68% | $5.80B | 244.52K | 12.99 | 5.13 | |
 Enova International, Inc.ENVA | $232.72 | 7.82 | +3.48% | $5.79B | 45.17K | 20.10 | 11.58 | |
 Home BancShares, Inc.HOMB | $28.68 | 0.47 | +1.68% | $5.78B | 299.30K | 11.90 | 2.41 | |
 Banco Macro S.A.BMA | $90.25 | -0.38 | -0.42% | $5.77B | 37.63K | 27.43 | 3.29 | |
 Kite Realty Group TrustKRG | $28.38 | -0.29 | -0.99% | $5.76B | 162.20K | 20.56 | 1.38 | |
 Granite Construction Inc.GVA | $131.63 | -11.90 | -8.29% | $5.76B | 398.62K | 35.96 | 3.66 | |
 Selective Insurance GroupSIGI | $96.11 | -0.88 | -0.91% | $5.75B | 54.10K | 12.83 | 7.49 | |
 Associated Banc-CorpASB | $30.41 | 0.59 | +2.00% | $5.75B | 339.74K | 10.98 | 2.77 | |
 BillionToOne, Inc. Class A Common StockBLLN | $124.63 | 4.03 | +3.34% | $5.73B | 312.72K | -- | -- | |
 TAL Education GroupTAL | $10.33 | 0.18 | +1.79% | $5.73B | 769.88K | 21.53 | 0.48 | |
 GitLab Inc. Class A Common StockGTLB | $33.86 | 2.12 | +6.68% | $5.72B | 2.89M | -96.75 | -0.35 | |
 NICE LtdNICE | $97.27 | 0.47 | +0.48% | $5.70B | 104.09K | 10.06 | 9.67 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.13 | 0.21 | +1.26% | $5.69B | 7.45M | -25.20 | -0.68 | |
 CRISPR Therapeutics AGCRSP | $57.74 | -1.46 | -2.47% | $5.69B | 383.54K | -8.86 | -6.52 | |
 ACI Worldwide, Inc.ACIW | $55.82 | -0.06 | -0.11% | $5.67B | 143.51K | 25.72 | 2.17 | |
 Rush Enterprises IncRUSHA | $72.92 | 0.35 | +0.48% | $5.67B | 35.31K | 22.30 | 3.27 | |
 Construction Partners, Inc. Class A Common StockROAD | $99.62 | -2.28 | -2.24% | $5.63B | 129.08K | 45.28 | 2.20 | |
 Transocean LTD.RIG | $5.08 | -0.15 | -2.77% | $5.63B | 9.87M | -1.61 | -3.15 | |
 Laureate Education, Inc. Common StockLAUR | $40.17 | 0.63 | +1.59% | $5.62B | 103.00 | 20.92 | 1.92 | |
 OR Royalties Inc.OR | $29.95 | 0.72 | +2.48% | $5.62B | 276.81K | 27.48 | 1.09 | |
 Telecom Argentina S.A.TEO | $13.02 | 0.04 | +0.35% | $5.61B | 44.44K | -39.44 | -0.33 | |
 Black Hills CorporationBKH | $73.59 | 0.69 | +0.95% | $5.60B | 250.12K | 18.49 | 3.98 | |
 Avis Budget Group, Inc.CAR | $158.57 | 5.39 | +3.52% | $5.60B | 49.43K | -6.25 | -25.39 | |
 Clear Secure, Inc.YOU | $55.28 | -0.20 | -0.36% | $5.57B | 164.59K | 49.36 | 1.12 | |
 Axos Financial, Inc. Common StockAX | $97.78 | 2.19 | +2.29% | $5.56B | 43.42K | 12.39 | 7.89 | |
 Alaska Air Group, Inc.ALK | $49.84 | 2.31 | +4.86% | $5.55B | 487.02K | 57.29 | 0.87 | |
 OceanaGold CorporationOGC | $24.81 | 0.54 | +2.22% | $5.55B | 47.78K | -- | -- | |
 Novanta Inc. Common StockNOVT | $155.81 | 7.22 | +4.86% | $5.55B | 121.85K | 106.72 | 1.46 | |
 RLI Corp.RLI | $60.24 | -0.46 | -0.76% | $5.54B | 138.24K | 13.82 | 4.36 | |
 Zeta Global Holdings Corp.ZETA | $22.21 | 0.55 | +2.53% | $5.54B | 2.93M | -148.06 | -0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.17 | 0.48 | +1.86% | $5.52B | 204.28K | 18.17 | 1.44 | |
 Sphere Entertainment Co.SPHR | $154.03 | 2.95 | +1.95% | $5.51B | 103.03K | -342.29 | -0.45 | |
 Qualys, Inc. Common StockQLYS | $156.50 | 2.96 | +1.92% | $5.51B | 87.09K | 28.77 | 5.44 | |
 Sonoco Products CompanySON | $55.71 | 1.08 | +1.97% | $5.51B | 144.71K | 5.53 | 10.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $100.71 | 2.64 | +2.69% | $5.51B | 404.88K | -24.56 | -4.10 | |
 Open Text CorpOTEX | $22.68 | 0.11 | +0.50% | $5.50B | 251.71K | 13.34 | 1.70 | |
 Amdocs LimitedDOX | $51.49 | 0.15 | +0.29% | $5.47B | 179.22K | 9.96 | 5.17 | |
 Bank OZKOZK | $50.04 | 0.67 | +1.36% | $5.46B | 201.07K | 8.11 | 6.17 | |
 Lemonade, Inc.LMND | $71.01 | -0.02 | -0.03% | $5.46B | 293.48K | -31.42 | -2.26 | |
 Celcuity Inc. Common StockCELC | $111.16 | 2.25 | +2.07% | $5.42B | 451.59K | -29.33 | -3.79 | |
 MakeMyTrip LimitedMMYT | $57.13 | 0.16 | +0.28% | $5.42B | 251.35K | 119.02 | 0.48 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.27 | -0.09 | -0.15% | $5.42B | 262.78K | -194.25 | -0.30 | |
 Iridium Communications Inc.IRDM | $51.15 | 0.67 | +1.32% | $5.42B | 578.34K | 48.25 | 1.06 | |
 AAR Corp.AIR | $136.18 | 2.88 | +2.16% | $5.42B | 59.66K | 30.20 | 4.51 | |
 ESAB CorporationESAB | $87.11 | 0.55 | +0.63% | $5.41B | 343.25K | 23.54 | 3.70 | |
 Legend Biotech Corporation - ADRLEGN | $27.95 | 0.08 | +0.30% | $5.41B | 570.05K | -34.94 | -0.80 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.59 | 0.39 | +0.22% | $5.39B | 78.85K | 60.06 | 2.94 | |
 White Mountains Insurance Group Ltd.WTM | $2176.28 | 9.03 | +0.42% | $5.39B | 6.81K | 5.03 | 432.35 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.86 | -0.10 | -0.60% | $5.38B | 421.00 | 73.30 | 0.23 | |
 Blackstone Secured Lending FundBXSL | $23.07 | -0.04 | -0.15% | $5.37B | 250.46K | 9.38 | 2.46 | |
 Materion CorporationMTRN | $257.44 | 9.13 | +3.67% | $5.36B | 41.02K | 71.71 | 3.59 | |
 Stevanato Group S.p.A.STVN | $19.61 | 0.29 | +1.53% | $5.35B | 117.55K | 33.82 | 0.58 | |
 Symbotic Inc. Class A Common StockSYM | $42.01 | 0.32 | +0.76% | $5.34B | 389.31K | -420.05 | -0.10 | |
 MARA Holdings, Inc. Common StockMARA | $14.02 | 2.00 | +16.60% | $5.34B | 37.09M | -3.54 | -3.96 | |
 Frontdoor, Inc. Common StockFTDR | $75.71 | 2.58 | +3.53% | $5.32B | 147.03K | 22.20 | 3.41 | |
 Blue Owl Capital CorporationOBDC | $10.71 | -0.05 | -0.45% | $5.32B | 486.07K | 8.64 | 1.24 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.09 | 0.13 | +0.32% | $5.30B | 80.73K | 47.30 | 0.89 | |
 Pegasystems IncPEGA | $31.71 | 0.16 | +0.52% | $5.30B | 189.78K | 14.89 | 2.13 | |
 Cleveland-Cliffs Inc.CLF | $9.29 | -0.22 | -2.37% | $5.30B | 2.52M | -3.18 | -2.92 | |
 Synaptics IncSYNA | $135.53 | 12.16 | +9.85% | $5.29B | 444.79K | -85.24 | -1.59 | |
 10x Genomics, Inc. Class A Common StockTXG | $41.63 | 4.16 | +11.10% | $5.29B | 1.06M | -118.94 | -0.35 | |
 Oruka Therapeutics, Inc. Common StockORKA | $87.16 | 2.75 | +3.26% | $5.26B | 197.26K | -46.86 | -1.86 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.59 | -0.70 | -1.70% | $5.26B | 200.40K | 96.64 | 0.42 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.70 | 0.38 | +1.14% | $5.25B | 178.64K | 23.73 | 1.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.68 | 1.38 | +1.29% | $5.25B | 18.87K | 18.51 | 5.87 | |
 Balchem CorporationBCPC | $163.20 | -2.81 | -1.69% | $5.24B | 50.43K | 34.36 | 4.75 | |
 Valaris LimitedVAL | $75.53 | -2.16 | -2.79% | $5.23B | 119.85K | 5.40 | 13.99 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.48 | 1.16 | +6.68% | $5.22B | 1.20M | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $62.50 | 2.68 | +4.48% | $5.22B | 184.33K | -59.52 | -1.05 | |
 BGC Group, Inc. Class A Common StockBGC | $10.88 | 0.26 | +2.40% | $5.21B | 293.22K | 35.08 | 0.31 | |
 West Fraser Timber Co. LtdWFG | $66.49 | 1.18 | +1.81% | $5.21B | 101.00 | -5.46 | -12.18 | |
 Varonis Systems, Inc.VRNS | $45.30 | 0.23 | +0.50% | $5.20B | 218.49K | -39.73 | -1.14 | |
 Veradermics, IncorporatedMANE | $124.46 | 6.21 | +5.25% | $5.20B | 102.77K | -- | -- | |
 WEX Inc.WEX | $149.78 | 1.09 | +0.73% | $5.19B | 54.63K | 17.62 | 8.50 | |
 Vail Resorts, Inc.MTN | $145.57 | 1.94 | +1.35% | $5.19B | 87.43K | 23.75 | 6.13 | |
 RadNet, Inc. Common StockRDNT | $65.53 | -0.06 | -0.08% | $5.15B | 71.93K | -262.14 | -0.25 | |
 Celanese Corporation Common StockCE | $46.95 | -0.35 | -0.74% | $5.15B | 286.13K | -4.43 | -10.60 | |
 Amentum Holdings, Inc.AMTM | $21.02 | 0.14 | +0.68% | $5.14B | 446.98K | 52.55 | 0.40 | |
 Golar LNG LtdGLNG | $50.45 | -1.02 | -1.98% | $5.13B | 217.21K | 78.83 | 0.64 | |
 Sotera Health Company Common StockSHC | $18.00 | 0.53 | +3.01% | $5.13B | 833.71K | 66.65 | 0.27 | |
 B2Gold Corp.BTG | $3.85 | 0.07 | +1.72% | $5.12B | 4.67M | 14.79 | 0.26 | |
 Alliance Laundry Holdings Inc.ALH | $25.79 | 0.36 | +1.40% | $5.12B | 29.02K | -- | -- | |
 Uranium Energy Corp.UEC | $10.32 | 0.39 | +3.89% | $5.11B | 6.93K | -- | -- | |
 Rithm Capital Corp.RITM | $9.13 | 0.13 | +1.50% | $5.09B | 1.65M | 8.77 | 1.04 | |
 Sensient Technology CorporationSXT | $119.22 | -0.03 | -0.02% | $5.08B | 34.19K | 37.73 | 3.16 | |
 Xometry, Inc. Class A Common StockXMTR | $91.85 | 2.34 | +2.61% | $5.07B | 106.40K | -75.29 | -1.22 | |
 Louisiana-Pacific Corp.LPX | $72.59 | 0.50 | +0.70% | $5.07B | 252.03K | 34.73 | 2.09 | |
 Klaviyo, Inc.KVYO | $16.95 | 0.34 | +2.08% | $5.07B | 1.16M | -141.21 | -0.12 | |
 Gentex CorpGNTX | $23.80 | 0.44 | +1.88% | $5.07B | 441.49K | 13.68 | 1.74 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.13 | 0.83 | +0.85% | $5.07B | 25.39K | 49.32 | 2.01 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.66 | 1.05 | +3.80% | $5.07B | 626.17K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $47.06 | 0.76 | +1.63% | $5.06B | 460.98K | -28.87 | -1.63 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.71 | -0.29 | -0.81% | $5.05B | 276.70K | -- | -- | |
 BBB Foods Inc.TBBB | $41.80 | 0.80 | +1.94% | $5.04B | 120.11K | -31.66 | -1.32 | |
 MOELIS & COMPANYMC | $67.64 | 3.06 | +4.73% | $5.03B | 159.36K | 23.01 | 2.94 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.93 | -0.11 | -0.52% | $5.02B | 586.59K | 31.13 | 0.64 | |
 Piper Sandler CompaniesPIPR | $74.36 | 3.47 | +4.89% | $5.02B | 171.26K | 18.82 | 3.95 | |
 Opendoor Technologies Inc Common StockOPEN | $5.21 | 0.42 | +8.66% | $5.02B | 32.63M | -3.38 | -1.54 | |
 Meritage Homes CorporationMTH | $75.27 | 0.69 | +0.93% | $5.02B | 114.61K | 11.91 | 6.32 | |
 Brunswick CorporationBC | $77.22 | 1.93 | +2.57% | $5.02B | 101.19K | -36.43 | -2.12 |
Advertisement