Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NXST logoNexstar Media Group, Inc. Common StockNXST$193.78-2.05
-1.06%
$5.91B288.31K36.805.21
ACI logoAlbertsons Companies, Inc.ACI$12.010.12
+1.00%
$5.89B90.00151.690.08
FBIN logoFortune Brands Innovations, Inc.FBIN$50.78-2.79
-5.49%
$5.88B122.0040.071.23
BLCO logoBausch + Lomb CorporationBLCO$16.780.05
+0.30%
$5.88B267.67K-34.30-0.48
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.94-0.29
-1.62%
$5.87B27.97K-19.53-0.90
TFX logoTeleflex IncorporatedTFX$134.98-1.98
-1.47%
$5.84B480.53K-5.67-23.29
VFC logoV.F. CorporationVFC$14.99-0.09
-0.60%
$5.84B8.0021.540.69
RLI logoRLI Corp.RLI$64.23-0.65
-1.01%
$5.83B471.98K13.364.76
SPHR logoSphere Entertainment Co.SPHR$159.542.95
+1.85%
$5.83B404.79K-60.58-2.68
MTRN logoMaterion CorporationMTRN$290.05-10.38
-3.58%
$5.83B15.0065.204.29
ABCB logoAmeris BancorpABCB$87.73-0.16
-0.18%
$5.83B202.0015.705.53
FLG logoFlagstar Bank, National AssociationFLG$13.950.06
+0.43%
$5.82B3.54M465.370.03
DLB logoDolby Laboratories, Inc.Class ADLB$61.770.33
+0.53%
$5.82B654.71K26.432.35
HRB logoH&R Block, Inc.HRB$46.19-0.26
-0.56%
$5.82B50.008.175.62
AROC logoArchrock IncAROC$33.080.05
+0.15%
$5.81B1.83M17.801.86
CVLT logoCommault Systems, Inc.CVLT$135.274.16
+3.08%
$5.79B1.01M89.011.57
FTDR logoFrontdoor, Inc. Common StockFTDR$90.83-6.92
-7.62%
$5.79B631.26K22.283.77
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$61.32-0.43
-0.70%
$5.76B215.00-132.77-0.46
AIR logoAAR Corp.AIR$143.06-0.37
-0.26%
$5.74B121.31K29.544.83
G logoGENPACT LIMITEDG$34.29-0.16
-0.47%
$5.74B1.86M10.133.37
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.14-0.26
-1.43%
$5.73B98.0036.620.49
AX logoAxos Financial, Inc. Common StockAX$100.04-0.86
-0.86%
$5.73B217.49K11.928.47
CWST logoCasella Waste Systems IncCWST$89.410.58
+0.65%
$5.72B643.57K999.780.09
MMYT logoMakeMyTrip LimitedMMYT$60.010.90
+1.50%
$5.72B303.60K507.000.12
SON logoSonoco Products CompanySON$58.02-0.15
-0.26%
$5.72B24.009.206.29
MKTX logoMarketAxess Holdings Inc.MKTX$162.53-0.03
-0.02%
$5.70B945.77K19.108.48
WHD logoCactus, Inc.WHD$67.903.17
+4.67%
$5.70B676.83K60.741.17
BXSL logoBlackstone Secured Lending FundBXSL$24.54-0.23
-0.94%
$5.69B15.0019.231.27
HRI logoHerc Holdings Inc.HRI$167.901.86
+1.11%
$5.68B404.00115.611.47
OBDC logoBlue Owl Capital CorporationOBDC$11.64-0.09
-0.77%
$5.68B25.0020.550.56
CSW logoCSW Industrials, Inc.CSW$350.68-2.98
-0.85%
$5.67B72.46K47.707.29
UEC logoUranium Energy Corp.UEC$11.260.12
+1.07%
$5.66B7.21K----
POR logoPortland General Electric CompanyPOR$49.05-0.94
-1.92%
$5.66B681.18K21.192.27
SIGI logoSelective Insurance GroupSIGI$96.23-1.29
-1.34%
$5.66B291.40K11.788.06
PRM logoPerimeter Solutions, Inc.PRM$35.26-0.72
-2.04%
$5.65B1.04M-15.49-2.23
WPP logoWPP PLCWPP$27.55-0.86
-3.12%
$5.65B2.00----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$101.03-0.67
-0.66%
$5.64B109.0015.596.56
CPA logoCopa Holdings, S.A.CPA$142.13-5.44
-3.83%
$5.63B229.37K9.0715.21
RITM logoRithm Capital Corp.RITM$10.19-0.08
-0.79%
$5.63B1.47K16.800.60
STVN logoStevanato Group S.p.A.STVN$20.270.31
+1.53%
$5.63B458.91K36.790.56
OZK logoBank OZKOZK$51.410.18
+0.35%
$5.63B611.04K8.536.05
BCPC logoBalchem CorporationBCPC$179.43-2.24
-1.25%
$5.62B4.0034.675.09
BKH logoBlack Hills CorporationBKH$74.65-0.95
-1.27%
$5.62B887.65K18.613.96
ELF logoe.l.f. Beauty, Inc.ELF$98.49-3.25
-3.30%
$5.61B293.0095.031.00
WFG logoWest Fraser Timber Co. LtdWFG$72.14-0.90
-1.25%
$5.58B193.56K-4.62-15.44
ANDG logoAndersen Group Inc.ANDG$49.68-0.56
-1.13%
$5.54B415.87K----
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.52-0.39
-1.47%
$5.53B1.06M15.991.64
GVA logoGranite Construction Inc.GVA$128.32-2.35
-1.83%
$5.51B405.00-29.23-4.31
CAKE logoCheesecake Factory (The)CAKE$107.054.14
+3.87%
$5.49B150.0029.923.69
AMTM logoAmentum Holdings, Inc.AMTM$24.77-0.33
-1.33%
$5.49B99.0037.470.60
SXT logoSensient Technology CorporationSXT$129.87-0.51
-0.39%
$5.49B718.0034.763.71
BETA logoBeta Technologies, Inc.BETA$23.510.25
+1.06%
$5.48B157.00----
MMED logoMiniMed Group, Inc. Common StockMMED$19.60-0.10
-0.51%
$5.48B955.29K----
ACMR logoACM Research, Inc. Class A Common StockACMR$83.80-4.39
-5.24%
$5.47B1.85K37.702.10
ADT logoADT Inc.ADT$7.64-0.13
-1.70%
$5.46B8.0010.530.71
GOLF logoAcushnet Holdings Corp.GOLF$93.29-1.85
-1.98%
$5.45B439.64K25.423.67
NJR logoNew Jersey Resources CorpNJR$55.02-1.34
-2.44%
$5.45B470.58K14.833.62
GTX logoGarrett Motion Inc. Common StockGTX$29.85-0.84
-2.81%
$5.43B371.0015.991.82
PEGA logoPegasystems IncPEGA$32.740.27
+0.82%
$5.42B445.0018.641.77
RNG logoRINGCENTRAL, INC.RNG$63.011.09
+1.73%
$5.42B1.82K51.681.25
GRFS logoGrifois, S.A.GRFS$7.940.11
+1.39%
$5.41B281.00----
ENPH logoEnphase Energy, Inc.ENPH$41.87-0.95
-2.27%
$5.41B610.0040.921.00
SHC logoSotera Health Company Common StockSHC$18.860.11
+0.58%
$5.41B2.41M33.230.57
PI logoImpinj, Inc. Common StockPI$183.36-7.11
-3.88%
$5.40B431.48K-192.14-0.92
MAIN logoMain Street Capital CorporationMAIN$58.94-0.42
-0.71%
$5.37B90.0011.654.96
MDA logoMDA Space Ltd.MDA$34.59-1.18
-3.41%
$5.37B78.00----
GXO logoGXO Logistics, Inc.GXO$48.23-1.27
-2.63%
$5.37B1.04M41.301.13
BMA logoBanco Macro S.A.BMA$83.650.54
+0.65%
$5.37B284.00K19.844.23
MMSI logoMerit Medical Systems IncMMSI$89.040.71
+0.80%
$5.36B1.10M37.092.42
ESAB logoESAB CorporationESAB$91.86-6.28
-6.84%
$5.34B758.72K30.792.79
IEP logoIcahn Enterprises L.PIEP$7.46-0.03
-0.34%
$5.32B6.00-10.12-0.74
ACIW logoACI Worldwide, Inc.ACIW$53.67-0.82
-1.53%
$5.32B2.0024.182.18
EXLS logoExlService Holdings, Inc.EXLS$34.890.18
+0.52%
$5.32B1.68M22.051.59
SAIC logoScience Applications International Corporation Common StockSAIC$126.54-1.08
-0.85%
$5.30B330.33K14.128.88
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$73.81-2.46
-3.33%
$5.30B1.18M26.262.72
EBC logoEastern Bankshares, Inc. Common StockEBC$22.840.10
+0.44%
$5.29B712.0013.141.76
KRG logoKite Realty Group TrustKRG$26.75-0.34
-1.27%
$5.29B2.01M16.301.62
ANF logoAbercrombie & Fitch Co.ANF$112.625.91
+5.25%
$5.29B3.32K11.4310.42
YOU logoClear Secure, Inc.YOU$51.29-0.08
-0.16%
$5.28B26.0034.931.47
OUT logoOUTFRONT Media Inc.OUT$31.21-1.17
-3.75%
$5.28B1.80M21.581.39
ALK logoAlaska Air Group, Inc.ALK$49.96-2.70
-5.40%
$5.28B526.00-30.15-1.57
BDC logoBelden Inc.BDC$132.822.33
+1.75%
$5.28B391.96K21.986.15
PIPR logoPiper Sandler CompaniesPIPR$74.790.08
+0.11%
$5.27B652.0017.254.32
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.04-0.37
-1.76%
$5.26B24.0079.170.26
IRDM logoIridium Communications Inc.IRDM$49.93-0.61
-1.22%
$5.25B22.0056.350.88
CNX logoCNX Resources CorporationCNX$35.140.83
+2.36%
$5.25B1.40M5.935.99
ONDS logoOndas Inc. Common StockONDS$9.110.20
+2.20%
$5.25B178.13K230.380.04
BC logoBrunswick CorporationBC$81.55-1.12
-1.37%
$5.24B412.00-61.75-1.31
UNF logoUnifirst CorpUNF$290.37-0.73
-0.25%
$5.24B73.36K45.686.34
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$110.44-1.91
-1.73%
$5.23B60.95K17.356.25
SYM logoSymbotic Inc. Class A Common StockSYM$40.18-0.07
-0.17%
$5.22B2.95K446.610.09
CENX logoCentury Aluminum CoCENX$51.230.65
+1.27%
$5.22B1.24K9.115.79
LPX logoLouisiana-Pacific Corp.LPX$78.51-4.12
-5.25%
$5.22B964.57K94.470.79
OTF logoBlue Owl Technology Finance Corp.OTF$11.70-0.31
-2.65%
$5.21B1.91M14.230.80
MTN logoVail Resorts, Inc.MTN$148.83-2.57
-1.73%
$5.21B339.43K33.244.40
PSMT logoPricesmart IncPSMT$177.05-8.24
-4.65%
$5.21B17.0032.405.21
MYRG logoMYR Group, Inc.MYRG$337.42-7.11
-2.11%
$5.21B2.0031.7410.54
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.800.82
+2.06%
$5.21B5.0013.982.90
LBRDA logoLiberty Broadband Corporation Class ALBRDA$35.930.13
+0.36%
$5.20B140.34K-5.19-6.99
BB logoBlackBerry LimitedBB$8.98-0.15
-1.67%
$5.19B7.16K98.330.09
Advertisement