Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $97.17 | 0.28 | +0.29% | $5.50B | 11.66K | 27.92 | 3.48 | |
 Black Hills CorporationBKH | $72.64 | 0.56 | +0.78% | $5.48B | 20.08K | 18.34 | 3.96 | |
 Core Scientific, Inc. Common StockCORZ | $17.65 | -0.27 | -1.48% | $5.47B | 609.00K | 117.69 | 0.15 | |
 NuScale Power CorporationSMR | $19.35 | -0.48 | -2.44% | $5.47B | 3.58M | -6.76 | -2.86 | |
 Zeta Global Holdings Corp.ZETA | $22.25 | -0.04 | -0.20% | $5.47B | 928.56K | -185.38 | -0.12 | |
 RLI Corp.RLI | $59.53 | 0.10 | +0.17% | $5.47B | 8.63K | 15.62 | 3.81 | |
 South Bow CorporationSOBO | $26.22 | -0.10 | -0.38% | $5.46B | 21.74K | 16.49 | 1.59 | |
 SLM CorporationSLM | $26.89 | -0.15 | -0.54% | $5.46B | 45.97K | 9.44 | 2.85 | |
 Granite Construction Inc.GVA | $124.42 | 2.88 | +2.37% | $5.43B | 10.00K | 35.86 | 3.47 | |
 Cavco Industries Inc.CVCO | $695.03 | 5.45 | +0.79% | $5.42B | 8.75K | 28.55 | 24.34 | |
 Ondas Holdings Inc. Common StockONDS | $13.36 | -0.21 | -1.51% | $5.41B | 6.55M | -33.39 | -0.40 | |
 FTI Consulting, Inc.FCN | $175.06 | -0.24 | -0.13% | $5.41B | 1.12K | 22.30 | 7.85 | |
 Immunovant, Inc. Common StockIMVT | $26.80 | -0.55 | -2.01% | $5.40B | 30.28K | -9.44 | -2.84 | |
 CSW Industrials, Inc.CSW | $323.36 | 1.99 | +0.62% | $5.40B | 14.93K | 37.95 | 8.52 | |
 Sotera Health Company Common StockSHC | $18.99 | -0.20 | -1.06% | $5.39B | 32.90K | 99.93 | 0.19 | |
 Meritage Homes CorporationMTH | $76.56 | -0.52 | -0.68% | $5.39B | 18.26K | 7.78 | 9.84 | |
 Champion Homes, Inc.SKY | $96.49 | 0.93 | +0.98% | $5.39B | 16.23K | 25.06 | 3.85 | |
 StoneX Group Inc. Common StockSNEX | $103.09 | 2.05 | +2.03% | $5.39B | 6.37K | 17.50 | 5.89 | |
 Atlantic Union Bankshares CorporationAUB | $37.71 | 0.41 | +1.10% | $5.37B | 10.96K | 20.17 | 1.87 | |
 Bank OZKOZK | $48.03 | 0.25 | +0.53% | $5.37B | 34.18K | 7.75 | 6.20 | |
 H&R Block, Inc.HRB | $42.45 | 0.45 | +1.06% | $5.37B | 28.78K | 9.54 | 4.45 | |
 Warrior Met Coal, Inc.HCC | $102.06 | -0.02 | -0.02% | $5.37B | 23.51K | 152.33 | 0.67 | |
 Landstar System IncLSTR | $155.91 | 1.41 | +0.91% | $5.35B | 4.25K | 39.77 | 3.92 | |
 Flagstar Bank, National AssociationFLG | $12.86 | 0.00 | +0.02% | $5.35B | 94.99K | -13.26 | -0.97 | |
 Acushnet Holdings Corp.GOLF | $90.61 | -0.74 | -0.81% | $5.32B | 2.09K | 24.76 | 3.66 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.61 | 0.19 | +0.43% | $5.31B | 5.60K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $84.95 | -0.28 | -0.32% | $5.31B | 9.60K | 137.02 | 0.62 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.05 | -0.13 | -0.56% | $5.31B | 850.00 | -- | -- | |
 Celcuity Inc. Common StockCELC | $114.41 | -0.08 | -0.07% | $5.29B | 34.44K | -31.17 | -3.67 | |
 Axos Financial, Inc. Common StockAX | $93.11 | 1.11 | +1.20% | $5.27B | 3.49K | 12.46 | 7.47 | |
 MATADOR RESOURCES COMPANYMTDR | $42.38 | -1.21 | -2.77% | $5.27B | 75.00K | 6.77 | 6.26 | |
 Herc Holdings Inc.HRI | $158.12 | -1.01 | -0.64% | $5.26B | 9.61K | -62.74 | -2.52 | |
 CRISPR Therapeutics AGCRSP | $55.20 | -1.69 | -2.98% | $5.26B | 139.53K | -9.87 | -5.59 | |
 West Fraser Timber Co. LtdWFG | $67.08 | -0.81 | -1.19% | $5.26B | 3.06K | -20.02 | -3.35 | |
 Copa Holdings, S.A.CPA | $127.13 | 2.59 | +2.08% | $5.23B | 7.57K | 7.91 | 16.08 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.15 | 0.00 | +0.02% | $5.22B | 144.49K | 70.83 | 0.00 | |
 Chord Energy Corporation Common StockCHRD | $91.80 | -2.71 | -2.87% | $5.22B | 73.95K | 35.31 | 2.60 | |
 MAXIMUS, Inc.MMS | $95.60 | -0.42 | -0.44% | $5.21B | 20.56K | 17.19 | 5.56 | |
 Sensata Technologies Holding plcST | $35.63 | 0.59 | +1.70% | $5.19B | 33.80K | -178.17 | -0.20 | |
 Balchem CorporationBCPC | $160.22 | 0.22 | +0.14% | $5.19B | 2.62K | 35.06 | 4.57 | |
 Credit Acceptance CorpCACC | $470.36 | -4.95 | -1.04% | $5.19B | 13.12K | 12.45 | 37.77 | |
 Laureate Education, Inc. Common StockLAUR | $35.17 | 0.30 | +0.87% | $5.18B | 31.20K | 25.68 | 1.37 | |
N NIQ Global Intelligence plcNIQ | $17.55 | -0.02 | -0.14% | $5.18B | 5.81K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2087.36 | 10.40 | +0.50% | $5.18B | 1.85K | 38.41 | 54.34 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | 0.12 | +1.98% | $5.16B | 220.93K | -- | -- | |
 Vail Resorts, Inc.MTN | $144.10 | 1.49 | +1.04% | $5.16B | 132.33K | 21.13 | 6.82 | |
 Gentex CorpGNTX | $23.50 | 0.12 | +0.49% | $5.14B | 71.00K | 13.82 | 1.70 | |
 Noble Corporation plcNE | $32.33 | -0.25 | -0.78% | $5.14B | 67.88K | 23.09 | 1.40 | |
 The Brink's CompanyBCO | $123.39 | 1.42 | +1.17% | $5.13B | 947.00 | 31.56 | 3.91 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.05 | -0.54 | -1.42% | $5.12B | 41.00K | 25.21 | 1.47 | |
 Millrose Properties, Inc.MRP | $30.79 | 0.25 | +0.80% | $5.11B | 42.57K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $45.87 | 0.52 | +1.14% | $5.11B | 2.96K | 9.72 | 4.72 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.27 | -0.06 | -0.27% | $5.10B | 45.10K | 16.62 | 1.46 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.70 | -0.66 | -0.62% | $5.10B | 944.00 | 18.71 | 5.65 | |
 Schneider National, Inc.SNDR | $29.09 | -0.06 | -0.22% | $5.10B | 17.86K | 45.45 | 0.64 | |
 e.l.f. Beauty, Inc.ELF | $85.48 | -0.78 | -0.90% | $5.10B | 97.65K | 60.20 | 1.42 | |
 Celanese Corporation Common StockCE | $46.44 | -0.52 | -1.12% | $5.08B | 74.69K | -1.64 | -28.27 | |
 Telephone and Data Systems Inc.TDS | $43.97 | -0.37 | -0.83% | $5.08B | 17.28K | -40.71 | -1.08 | |
 Kite Realty Group TrustKRG | $23.44 | 0.06 | +0.26% | $5.07B | 23.23K | 36.63 | 0.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | -0.02 | -0.35% | $5.06B | 365.00 | 12.92 | 0.33 | |
 CNX Resources CorporationCNX | $34.98 | -1.00 | -2.77% | $5.05B | 65.54K | 24.46 | 1.43 | |
 Alkermes Inc. plcALKS | $30.55 | -0.07 | -0.24% | $5.04B | 382.06K | 15.12 | 2.02 | |
 GRAHAM HOLDINGS COMPANYGHC | $1154.09 | 4.20 | +0.37% | $5.03B | 3.65K | 6.90 | 167.26 | |
 Choice Hotels Intnl.CHH | $108.70 | 0.61 | +0.57% | $5.03B | 6.68K | 13.35 | 8.14 | |
 Super Group (SGHC) LimitedSGHC | $9.95 | 0.02 | +0.15% | $5.03B | 105.92K | 23.13 | 0.43 | |
 POST HOLDINGS, INC.POST | $97.36 | -0.92 | -0.94% | $5.02B | 18.32K | 17.77 | 5.48 | |
 Vista Energy S.A.B. de C.V.VIST | $48.01 | -0.97 | -1.98% | $5.01B | 49.11K | 7.06 | 6.80 | |
 Selective Insurance GroupSIGI | $82.83 | 0.59 | +0.71% | $5.00B | 4.48K | 12.76 | 6.49 | |
 BILL Holdings, Inc.BILL | $49.95 | -0.37 | -0.73% | $5.00B | 28.54K | -184.98 | -0.27 | |
 Mercury General Corp.MCY | $90.17 | 0.22 | +0.25% | $4.99B | 5.18K | 11.37 | 7.93 | |
 Grand Canyon Education, IncLOPE | $178.51 | 1.20 | +0.68% | $4.99B | 3.28K | 24.06 | 7.42 | |
 Badger Meter, Inc.BMI | $169.32 | -1.68 | -0.98% | $4.99B | 127.54K | 36.03 | 4.70 | |
 Powell Industries IncPOWL | $409.42 | 8.15 | +2.03% | $4.97B | 7.75K | 27.57 | 14.85 | |
 Core Natural Resources, Inc.CNR | $97.00 | -0.71 | -0.73% | $4.97B | 16.34K | -225.58 | -0.43 | |
 Lazard, Inc.LAZ | $52.36 | 0.48 | +0.93% | $4.97B | 6.99K | 20.70 | 2.53 | |
 Group 1 Automotive, Inc.GPI | $391.73 | -5.70 | -1.43% | $4.95B | 60.29K | 13.71 | 28.58 | |
 Silicon Laboratories IncSLAB | $150.35 | 1.30 | +0.87% | $4.94B | 21.08K | -56.95 | -2.64 | |
 VSE CorpVSEC | $211.15 | 2.32 | +1.11% | $4.94B | 20.07K | 310.51 | 0.68 | |
 Enpro Inc.NPO | $234.08 | 4.39 | +1.91% | $4.93B | 25.94K | 57.51 | 4.07 | |
 Orla Mining Ltd.ORLA | $14.47 | -0.31 | -2.08% | $4.92B | 103.16K | 111.33 | 0.13 | |
A Aura Minerals Inc. Common SharesAUGO | $58.88 | 0.39 | +0.67% | $4.92B | 19.96K | -99.80 | -0.59 | |
 Victorias Secret & Co.VSCO | $61.17 | -0.12 | -0.19% | $4.91B | 64.42K | 29.84 | 2.05 | |
 Algonquin Power & Utilities CorpAQN | $6.38 | -0.03 | -0.39% | $4.90B | 256.87K | -159.63 | -0.04 | |
 Spire Inc.SR | $82.97 | 0.29 | +0.36% | $4.90B | 3.56K | 18.86 | 4.40 | |
 Energy Fuels Inc.UUUU | $20.64 | -0.27 | -1.30% | $4.90B | 1.81M | -42.12 | -0.49 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.98 | -0.49 | -2.01% | $4.89B | 158.52K | -20.85 | -1.15 | |
 Nelnet, Inc. Class ANNI | $136.01 | 0.11 | +0.08% | $4.89B | 12.86K | 11.43 | 11.90 | |
 Science Applications International Corporation Common StockSAIC | $108.06 | 0.00 | 0.00% | $4.88B | 11.63K | 13.82 | 7.82 | |
 Howard Hughes Holdings Inc.HHH | $81.99 | 0.07 | +0.09% | $4.87B | 5.83K | 15.98 | 5.13 | |
 DigitalOcean Holdings, Inc.DOCN | $53.14 | 0.44 | +0.83% | $4.86B | 63.80K | 21.43 | 2.48 | |
 TransMedics Group, Inc. Common StockTMDX | $142.22 | 0.26 | +0.18% | $4.86B | 12.90K | 57.58 | 2.47 | |
 PLDT Inc.PHI | $22.46 | -0.15 | -0.66% | $4.85B | 1.07K | 9.48 | 2.37 | |
 OSI Systems IncOSIS | $285.65 | -1.00 | -0.35% | $4.85B | 4.29K | 32.35 | 8.83 | |
 Array Digital Infrastructure, Inc.AD | $56.10 | -1.09 | -1.90% | $4.85B | 17.01K | 311.69 | 0.18 | |
 Ingram Micro Holding CorporationINGM | $20.57 | 0.24 | +1.18% | $4.84B | 1.58K | 16.72 | 1.23 | |
 Workiva Inc.WK | $86.13 | -0.14 | -0.17% | $4.83B | 22.61K | -102.53 | -0.84 | |
 Plexus CorpPLXS | $180.45 | 5.26 | +3.00% | $4.83B | 19.32K | 28.83 | 6.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.35 | 0.08 | +0.40% | $4.82B | 60.35K | 26.87 | 0.72 | |
 Sonoco Products CompanySON | $48.86 | -0.46 | -0.93% | $4.82B | 23.11K | 7.76 | 6.30 | |
 SentinelOne, Inc.S | $14.17 | -0.05 | -0.33% | $4.82B | 397.39K | -11.34 | -1.25 |
Advertisement