Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blackstone Secured Lending FundBXSL | $24.09 | -0.08 | -0.33% | $5.51B | 1.74M | 7.54 | 1.20 | |
 New Jersey Resources CorpNJR | $54.34 | -0.35 | -0.64% | $5.50B | 609.16K | 14.89 | 3.62 | |
 Amentum Holdings, Inc.AMTM | $21.25 | -0.12 | -0.56% | $5.49B | 1.13M | 9.64 | 0.83 | |
 CG Oncology, Inc. Common stockCGON | $75.99 | 11.19 | +17.27% | $5.49B | 3.66M | -- | -2.69 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.19 | -0.39 | -3.69% | $5.49B | 76.00K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $77.18 | -0.35 | -0.45% | $5.48B | 1.45M | 34.50 | 2.55 | |
 Super Group (SGHC) LimitedSGHC | $11.36 | -0.20 | -1.73% | $5.48B | 2.58M | 15.25 | 0.81 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.02 | 2.05 | +1.09% | $5.47B | 100.00 | 10.96 | 10.99 | |
 Haemonetics CorporationHAE | $119.93 | -4.18 | -3.37% | $5.47B | 834.68K | 23.98 | 2.23 | |
 Hagerty, Inc.HGTY | $17.97 | -0.39 | -2.12% | $5.46B | 378.02K | 105.93 | 0.06 | |
 TeraWulf Inc. Common StockWULF | $11.37 | 1.29 | +12.80% | $5.46B | 106.08M | -- | -4.37 | |
 Boyd Gaming CorporationBYD | $76.57 | -0.50 | -0.65% | $5.44B | 1.01M | 10.40 | 6.62 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.78 | -0.61 | -2.31% | $5.44B | 4.33M | 78.49 | 2.79 | |
 BGC Group, Inc. Class A Common StockBGC | $10.48 | 0.02 | +0.19% | $5.43B | 5.15M | 8.39 | 0.49 | |
 Portland General Electric CompanyPOR | $45.95 | -0.06 | -0.13% | $5.42B | 2.31M | 16.55 | 2.33 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.22 | 0.26 | +0.54% | $5.41B | 957.48K | 18.21 | 1.98 | |
 Veradermics, IncorporatedMANE | $138.78 | 10.18 | +7.92% | $5.41B | 503.27K | -- | -- | |
 CNO Financial Group, Inc.CNO | $55.45 | -0.98 | -1.74% | $5.41B | 584.73K | 9.88 | 4.38 | |
 Waystar Holding Corp. Common StockWAY | $28.35 | -0.53 | -1.84% | $5.40B | 1.27M | 20.25 | 0.69 | |
 SSR Mining Inc.SSRM | $28.38 | 0.46 | +1.65% | $5.39B | 2.82M | 8.88 | 1.18 | |
 Axos Financial, Inc. Common StockAX | $92.67 | 0.21 | +0.23% | $5.37B | 254.21K | 10.50 | 8.78 | |
 OceanaGold CorporationOGC | $27.96 | 0.51 | +1.86% | $5.37B | 712.46K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $22.32 | 0.77 | +3.60% | $5.36B | 3.87M | 17.97 | 1.65 | |
 StepStone Group Inc. Class A Common StockSTEP | $47.45 | 4.64 | +10.84% | $5.35B | 1.93M | 20.01 | -3.93 | |
 Choice Hotels Intnl.CHH | $118.91 | 1.07 | +0.91% | $5.34B | 805.88K | 16.90 | 4.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.81 | -1.21 | -1.26% | $5.33B | 167.73K | 17.60 | 1.42 | |
 Archrock IncAROC | $27.54 | 0.94 | +3.53% | $5.32B | 2.21M | 15.32 | 1.94 | |
 MiniMed Group, Inc. Common StockMMED | $16.71 | -1.45 | -7.96% | $5.32B | 7.48M | -- | -- | |
 CNX Resources CorporationCNX | $34.92 | -0.38 | -1.08% | $5.31B | 1.53M | 12.20 | 5.90 | |
 Methanex CorpMEOH | $66.33 | 0.87 | +1.33% | $5.30B | 200.00 | 8.87 | 4.54 | |
 Applied Optoelectronics, Inc.AAOI | $50.13 | 3.24 | +6.91% | $5.29B | 21.72M | -- | -0.43 | |
 Louisiana-Pacific Corp.LPX | $75.36 | -1.61 | -2.09% | $5.28B | 1.23M | 64.60 | 0.98 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.40 | -2.60 | -2.80% | $5.28B | 1.28M | 19.90 | 4.48 | |
 NexGen Energy Ltd.NXE | $8.25 | 0.32 | +4.04% | $5.28B | 7.60M | -- | -0.40 | |
 Greif, Inc. Class BGEF.B | $102.76 | 0.21 | +0.20% | $5.28B | 100.31K | -- | -- | |
 Rithm Capital Corp.RITM | $9.23 | -0.22 | -2.33% | $5.28B | 5.04M | 3.94 | 0.63 | |
 Main Street Capital CorporationMAIN | $57.01 | 0.19 | +0.33% | $5.26B | 499.14K | 14.22 | 4.83 | |
 Celanese Corporation Common StockCE | $46.49 | -1.35 | -2.82% | $5.26B | 1.31M | 8.53 | 2.37 | |
 Everus Construction Group, Inc.ECG | $76.60 | 4.16 | +5.74% | $5.26B | 1.79M | 20.72 | 5.65 | |
 Spire Inc.SR | $88.81 | -0.43 | -0.48% | $5.25B | 416.41K | 18.51 | 8.97 | |
 Trex Company, Inc.TREX | $54.74 | -1.27 | -2.27% | $5.25B | 2.43M | 28.72 | 1.72 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | 0.11 | +0.48% | $5.24B | 1.31M | 12.46 | 1.74 | |
 International Seaways, Inc. Common StockINSW | $98.02 | 3.55 | +3.76% | $5.23B | 791.73K | 7.88 | 21.12 | |
 Floor & Decor Holdings, Inc.FND | $51.25 | -0.22 | -0.43% | $5.23B | 1.94M | 25.59 | 2.23 | |
 FTI Consulting, Inc.FCN | $195.71 | -0.28 | -0.14% | $5.23B | 535.60K | 19.81 | 8.02 | |
 Tenable Holdings, Inc.TENB | $42.13 | -2.03 | -4.60% | $5.23B | 3.04M | 103.15 | 0.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.94 | 1.44 | +3.16% | $5.23B | 2.10M | -- | -3.45 | |
 Hafnia LimitedHAFN | $9.37 | 0.03 | +0.32% | $5.22B | 2.58M | 7.72 | 1.32 | |
 Acushnet Holdings Corp.GOLF | $80.74 | -2.88 | -3.44% | $5.22B | 456.50K | 22.64 | 3.69 | |
 BillionToOne, Inc. Class A Common StockBLLN | $113.94 | 1.55 | +1.38% | $5.21B | 993.25K | 157.73 | 0.92 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.04 | +2.20% | $5.21B | 2.47M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.94 | 0.13 | +1.20% | $5.21B | 5.93M | 7.71 | 0.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.11 | -0.42 | -1.71% | $5.20B | 1.65M | 14.41 | 1.53 | |
 Rush Enterprises IncRUSHA | $44.20 | -1.12 | -2.47% | $5.19B | 423.68K | 19.25 | 2.31 | |
 Braze, Inc. Class A Common StockBRZE | $45.79 | -0.02 | -0.04% | $5.19B | 9.21M | -- | -1.03 | |
 Karman Holdings Inc.KRMN | $45.61 | 13.52 | +42.13% | $5.19B | 10.18M | 85.07 | 0.39 | |
 Schneider National, Inc.SNDR | $27.81 | -0.43 | -1.52% | $5.18B | 899.06K | 35.61 | 0.81 | |
 West Fraser Timber Co. LtdWFG | $67.86 | -1.37 | -1.98% | $5.17B | 217.90K | -- | -13.84 | |
 Intercorp Financial Services Inc.IFS | $46.59 | -0.72 | -1.52% | $5.17B | 108.13K | 8.51 | 5.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.64 | 2.07 | +6.98% | $5.16B | 1.48M | -- | -2.25 | |
 Pricesmart IncPSMT | $162.46 | -0.10 | -0.06% | $5.16B | 203.22K | 30.88 | 5.40 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.31 | 0.14 | +3.36% | $5.15B | 217.41K | 9.86 | 0.40 | |
 Concentra Group Holdings Parent, Inc.CON | $42.22 | 0.07 | +0.17% | $5.14B | 1.42M | 25.36 | 1.69 | |
 Brunswick CorporationBC | $77.23 | -1.66 | -2.10% | $5.12B | 904.12K | 17.89 | 3.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.56 | -0.34 | -0.83% | $5.11B | 777.15K | 14.43 | 1.44 | |
 Kite Realty Group TrustKRG | $25.45 | -0.25 | -0.97% | $5.10B | 1.77M | 12.44 | 1.62 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,212.02 | -5.84 | -0.48% | $5.09B | 20.59K | 18.10 | 113.77 | |
 Sprouts Farmers Market, Inc.SFM | $49.10 | -2.50 | -4.84% | $5.09B | 4.60M | 10.60 | 5.21 | |
 PTC Therapeutics, Inc.PTCT | $65.44 | -0.23 | -0.35% | $5.09B | 898.97K | -- | -1.40 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.77 | 0.34 | +2.53% | $5.07B | 4.93M | 102.00 | 0.19 | |
 Sotera Health Company Common StockSHC | $16.01 | 0.14 | +0.88% | $5.06B | 2.20M | 20.87 | 0.60 | |
 Cavco Industries Inc.CVCO | $638.55 | -5.42 | -0.84% | $5.06B | 102.17K | 28.09 | 23.60 | |
 Grupo Financiero Galicia SAGGAL | $29.44 | -0.46 | -1.54% | $5.06B | 839.42K | -- | -- | |
 Merit Medical Systems IncMMSI | $87.23 | -2.39 | -2.67% | $5.05B | 354.02K | 21.67 | 2.66 | |
 Klarna Group plcKLAR | $13.60 | 0.07 | +0.52% | $5.05B | 4.62M | -- | -0.37 | |
 Camtek LtdCAMT | $97.05 | 5.13 | +5.58% | $5.05B | 899.03K | 39.08 | 2.64 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.02 | 0.13 | +0.62% | $5.04B | 3.70M | 12.48 | 0.28 | |
 Sensient Technology CorporationSXT | $119.19 | -0.56 | -0.47% | $5.03B | 312.11K | 28.91 | 3.97 | |
 LKQ CorporationLKQ | $20.05 | -0.49 | -2.39% | $5.03B | 5.31M | 8.20 | 1.00 | |
 ONE GAS, INC.OGS | $80.92 | -0.93 | -1.14% | $5.02B | 581.88K | 16.18 | 4.69 | |
 Solaris Energy Infrastructure, Inc.SEI | $57.77 | 7.22 | +14.28% | $5.01B | 4.08M | 43.60 | 0.96 | |
 KBR, Inc.KBR | $37.17 | -0.87 | -2.29% | $5.01B | 1.76M | 9.78 | 3.48 | |
 Cactus, Inc.WHD | $58.12 | 3.11 | +5.65% | $4.99B | 887.83K | 19.20 | 1.44 | |
 Lumen Technologies, Inc. Common StockLUMN | $3.99 | 0.01 | +0.25% | $4.98B | 18.15M | -- | -0.66 | |
 Vontier CorporationVNT | $42.23 | 2.33 | +5.84% | $4.98B | 4.23M | 11.06 | 2.44 | |
 Landstar System IncLSTR | $143.34 | -2.30 | -1.58% | $4.97B | 100.00 | 25.75 | 4.72 | |
 Sonoco Products CompanySON | $50.43 | -0.94 | -1.83% | $4.96B | 941.31K | 9.25 | -2.30 | |
 Xometry, Inc. Class A Common StockXMTR | $114.95 | 5.94 | +5.45% | $4.95B | 1.10M | -- | -0.34 | |
 SiteOne Landscape Supply, Inc.SITE | $112.71 | -1.25 | -1.10% | $4.94B | 650.77K | 30.16 | 3.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.73 | 0.71 | +0.87% | $4.94B | 100.00 | 21.30 | 2.65 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.90 | -0.78 | -1.97% | $4.92B | 1.33M | 13.92 | 0.96 | |
 Credit Acceptance CorpCACC | $529.56 | 6.98 | +1.34% | $4.91B | 149.83K | 10.27 | 30.62 | |
 Erasca, Inc. Common StockERAS | $14.41 | 1.14 | +8.59% | $4.91B | 4.03M | -- | -0.95 | |
 Cousins Properties Inc.CUZ | $29.60 | 0.09 | +0.30% | $4.91B | 1.68M | 10.14 | 0.09 | |
 Applied Digital Corporation Common StockAPLD | $15.55 | 1.38 | +9.74% | $4.90B | 34.38M | -- | -1.64 | |
 Insight Enterprises IncNSIT | $158.25 | 5.53 | +3.62% | $4.89B | 307.97K | 14.09 | 5.95 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.66 | 1.74 | +4.59% | $4.88B | 2.95M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.46 | -0.67 | -0.74% | $4.88B | 616.48K | 13.47 | 6.74 | |
 monday.com Ltd. Ordinary SharesMNDY | $87.93 | -5.91 | -6.30% | $4.87B | 1.75M | 52.06 | 2.35 | |
 OPENLANE, IncOPLN | $34.35 | -1.30 | -3.65% | $4.86B | 1.58M | 29.33 | -0.74 |