Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Crocs, Inc.CROX | $121.46 | -2.18 | -1.76% | $5.82B | 300.16K | 10.50 | 11.57 | |
 Associated Banc-CorpASB | $30.80 | -0.05 | -0.18% | $5.82B | 419.62K | 10.77 | 2.86 | |
 Virtu Financial, Inc. Class AVIRT | $65.86 | 0.12 | +0.18% | $5.82B | 209.15K | 10.94 | 6.02 | |
 Atlantic Union Bankshares CorporationAUB | $40.71 | 0.01 | +0.02% | $5.81B | 193.97K | 12.15 | 3.35 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.29 | 0.10 | +0.35% | $5.81B | 76.77K | -72.54 | -0.39 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.63 | 0.29 | +1.01% | $5.79B | 262.95K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.89 | 1.05 | +1.37% | $5.78B | 461.24K | 28.64 | 2.72 | |
 Blackstone Secured Lending FundBXSL | $24.77 | -0.16 | -0.65% | $5.77B | 689.74K | 19.50 | 1.27 | |
 ExlService Holdings, Inc.EXLS | $38.03 | 0.53 | +1.42% | $5.77B | 445.61K | 23.92 | 1.59 | |
 Boyd Gaming CorporationBYD | $79.34 | -1.29 | -1.60% | $5.76B | 224.16K | 3.49 | 22.72 | |
 CRISPR Therapeutics AGCRSP | $59.56 | 0.33 | +0.56% | $5.76B | 595.63K | -12.51 | -4.76 | |
 Ameris BancorpABCB | $85.46 | -0.39 | -0.45% | $5.74B | 103.00K | 15.45 | 5.53 | |
 Warrior Met Coal, Inc.HCC | $108.42 | 3.20 | +3.04% | $5.72B | 204.62K | 26.06 | 4.16 | |
 MarketAxess Holdings Inc.MKTX | $162.56 | 0.03 | +0.02% | $5.72B | 492.32K | 19.17 | 8.48 | |
 Core Scientific, Inc. Common StockCORZ | $17.79 | 0.37 | +2.10% | $5.72B | 6.53M | -4.02 | -4.42 | |
 Floor & Decor Holdings, Inc.FND | $53.65 | -0.66 | -1.22% | $5.71B | 445.67K | 24.95 | 2.15 | |
 Sensient Technology CorporationSXT | $134.09 | -2.87 | -2.09% | $5.71B | 91.89K | 36.14 | 3.71 | |
 Balchem CorporationBCPC | $178.28 | -1.51 | -0.84% | $5.68B | 42.28K | 35.02 | 5.09 | |
 Mercury General Corp.MCY | $102.45 | -2.62 | -2.49% | $5.67B | 114.52K | 6.06 | 16.92 | |
 Frontdoor, Inc. Common StockFTDR | $82.31 | -1.37 | -1.64% | $5.67B | 94.02K | 21.83 | 3.77 | |
 RINGCENTRAL, INC.RNG | $67.72 | 1.66 | +2.52% | $5.66B | 864.48K | 54.18 | 1.25 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.98 | 0.00 | -0.25% | $5.65B | 1.69M | -- | -- | |
 Rithm Capital Corp.RITM | $10.12 | 0.04 | +0.35% | $5.65B | 1.83M | 16.86 | 0.60 | |
 Telecom Argentina S.A.TEO | $13.10 | -0.26 | -1.95% | $5.64B | 49.34K | 10.65 | 1.23 | |
 Ligand Pharmaceuticals Inc.LGND | $282.96 | -4.89 | -1.70% | $5.64B | 90.63K | 30.26 | 9.35 | |
 BGC Group, Inc. Class A Common StockBGC | $11.86 | -0.04 | -0.37% | $5.64B | 834.73K | 28.92 | 0.41 | |
 Sonoco Products CompanySON | $56.95 | -0.59 | -1.03% | $5.63B | 315.36K | 9.05 | 6.29 | |
 WPP PLCWPP | $26.06 | 0.20 | +0.78% | $5.62B | 124.36K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $19.00 | 0.27 | +1.41% | $5.61B | 465.21K | -15.58 | -1.22 | |
 Sotera Health Company Common StockSHC | $19.62 | 0.08 | +0.43% | $5.60B | 437.60K | 34.43 | 0.57 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $40.23 | 0.96 | +2.46% | $5.60B | 567.79K | -- | -- | |
 Black Hills CorporationBKH | $73.42 | -0.36 | -0.49% | $5.60B | 295.11K | 18.54 | 3.96 | |
 ACM Research, Inc. Class A Common StockACMR | $80.34 | 1.23 | +1.56% | $5.60B | 261.05K | 38.26 | 2.10 | |
 Flagstar Bank, National AssociationFLG | $13.46 | -0.15 | -1.14% | $5.59B | 1.76M | 448.50 | 0.03 | |
 Blue Owl Capital CorporationOBDC | $11.32 | 0.07 | +0.67% | $5.58B | 993.39K | 20.22 | 0.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.55 | -4.97 | -2.68% | $5.56B | 103.36K | 34.65 | 5.21 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.08 | -0.05 | -0.18% | $5.56B | 756.83K | 10.06 | 2.79 | |
 Remitly Global, Inc. Common StockRELY | $26.20 | 0.45 | +1.73% | $5.55B | 1.14M | 18.85 | 1.39 | |
 Xometry, Inc. Class A Common StockXMTR | $96.72 | 8.64 | +9.81% | $5.54B | 172.25K | -161.21 | -0.60 | |
 Axos Financial, Inc. Common StockAX | $97.72 | -0.36 | -0.37% | $5.54B | 59.27K | 11.54 | 8.47 | |
 Cheesecake Factory (The)CAKE | $111.36 | -3.98 | -3.45% | $5.54B | 552.82K | 30.18 | 3.69 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.57 | 0.63 | +3.94% | $5.53B | 9.99M | -18.41 | -0.90 | |
 Granite Construction Inc.GVA | $124.45 | 0.46 | +0.37% | $5.53B | 105.68K | -28.87 | -4.31 | |
 Klaviyo, Inc.KVYO | $19.41 | 1.63 | +9.13% | $5.53B | 3.75M | 970.75 | 0.02 | |
 GXO Logistics, Inc.GXO | $48.17 | 0.17 | +0.35% | $5.52B | 432.83K | 42.62 | 1.13 | |
 Cirrus Logic IncCRUS | $110.06 | -0.28 | -0.25% | $5.52B | 198.75K | 13.47 | 8.17 | |
 Science Applications International Corporation Common StockSAIC | $130.25 | 2.67 | +2.09% | $5.51B | 104.34K | 14.67 | 8.88 | |
 Archrock IncAROC | $31.40 | -0.27 | -0.87% | $5.50B | 260.23K | 16.88 | 1.86 | |
 MakeMyTrip LimitedMMYT | $58.46 | -0.70 | -1.18% | $5.50B | 224.32K | 487.17 | 0.12 | |
 Main Street Capital CorporationMAIN | $58.76 | 0.33 | +0.56% | $5.49B | 148.28K | 11.85 | 4.96 | |
 MiniMed Group, Inc. Common StockMMED | $19.52 | 0.03 | +0.15% | $5.49B | 434.29K | -- | -- | |
 AAR Corp.AIR | $136.32 | -2.26 | -1.63% | $5.49B | 51.41K | 28.22 | 4.83 | |
 Selective Insurance GroupSIGI | $91.89 | -0.49 | -0.53% | $5.47B | 103.41K | 11.40 | 8.06 | |
 New Jersey Resources CorpNJR | $53.95 | -0.54 | -1.00% | $5.47B | 136.36K | 14.90 | 3.62 | |
 West Fraser Timber Co. LtdWFG | $69.74 | 1.93 | +2.84% | $5.46B | 66.24K | -4.52 | -15.44 | |
 ADT Inc.ADT | $7.46 | 0.02 | +0.34% | $5.45B | 4.13M | 10.51 | 0.71 | |
 Mercury Systems Inc.MRCY | $90.47 | 0.71 | +0.80% | $5.44B | 128.71K | -180.95 | -0.50 | |
 Almonty Industries Inc. Common SharesALM | $18.85 | 0.61 | +3.33% | $5.44B | 1.83M | 117.79 | 0.16 | |
 Novanta Inc. Common StockNOVT | $143.71 | -0.25 | -0.18% | $5.43B | 87.11K | 92.12 | 1.56 | |
 ACI Worldwide, Inc.ACIW | $53.77 | 0.73 | +1.37% | $5.43B | 234.50K | 24.66 | 2.18 | |
 Fortune Brands Innovations, Inc.FBIN | $45.47 | -0.84 | -1.82% | $5.43B | 479.30K | 36.96 | 1.23 | |
 Symbotic Inc. Class A Common StockSYM | $41.78 | 1.17 | +2.89% | $5.43B | 664.93K | 464.24 | 0.09 | |
 Cactus, Inc.WHD | $67.64 | 1.20 | +1.80% | $5.42B | 108.48K | 57.81 | 1.17 | |
 Klarna Group plcKLAR | $14.28 | 0.07 | +0.47% | $5.40B | 3.07M | -38.59 | -0.37 | |
 V.F. CorporationVFC | $13.71 | -0.19 | -1.33% | $5.39B | 1.48M | 19.86 | 0.69 | |
 Bank OZKOZK | $49.41 | -0.06 | -0.13% | $5.39B | 249.44K | 8.17 | 6.05 | |
 Sphere Entertainment Co.SPHR | $149.41 | -7.99 | -5.08% | $5.37B | 160.64K | -55.75 | -2.68 | |
 X-Energy, Inc. Class A Common StockXE | $18.64 | 0.38 | +2.11% | $5.36B | 2.15M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.82 | 0.15 | +0.39% | $5.35B | 173.98K | 17.41 | 2.23 | |
 Pricesmart IncPSMT | $173.19 | -2.23 | -1.27% | $5.34B | 85.67K | 33.24 | 5.21 | |
 Grifois, S.A.GRFS | $7.85 | -0.05 | -0.68% | $5.34B | 307.72K | -- | -- | |
 CNX Resources CorporationCNX | $36.03 | -0.03 | -0.09% | $5.33B | 345.18K | 6.01 | 5.99 | |
 Piper Sandler CompaniesPIPR | $75.36 | 0.92 | +1.23% | $5.33B | 113.63K | 17.44 | 4.32 | |
 Merit Medical Systems IncMMSI | $88.98 | -1.56 | -1.72% | $5.31B | 203.35K | 36.77 | 2.42 | |
 Parsons CorporationPSN | $49.73 | 1.09 | +2.24% | $5.31B | 183.94K | 34.30 | 1.45 | |
 OUTFRONT Media Inc.OUT | $30.12 | -0.46 | -1.50% | $5.31B | 378.94K | 21.67 | 1.39 | |
 CMB.TECH NVCMBT | $18.26 | 0.61 | +3.46% | $5.30B | 1.04M | 10.80 | 1.69 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.73 | -0.28 | -1.31% | $5.30B | 436.03K | 79.75 | 0.26 | |
 Golar LNG LtdGLNG | $51.77 | 0.58 | +1.14% | $5.29B | 599.93K | 32.36 | 1.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.29 | -1.23 | -1.18% | $5.28B | 102.80K | 49.19 | 2.10 | |
 CSW Industrials, Inc.CSW | $322.95 | -0.08 | -0.02% | $5.26B | 49.62K | 44.30 | 7.29 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.55 | 0.95 | +5.11% | $5.25B | 879.94K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $31.97 | 0.81 | +2.60% | $5.23B | 153.59K | -14.34 | -2.23 | |
 Herc Holdings Inc.HRI | $156.48 | 0.24 | +0.15% | $5.23B | 218.86K | 106.45 | 1.47 | |
 Kite Realty Group TrustKRG | $26.05 | -0.21 | -0.82% | $5.22B | 366.71K | 16.08 | 1.62 | |
 Vail Resorts, Inc.MTN | $146.00 | -2.72 | -1.83% | $5.20B | 105.66K | 33.18 | 4.40 | |
 Blue Owl Technology Finance Corp.OTF | $11.31 | 0.24 | +2.21% | $5.18B | 1.60M | 14.14 | 0.80 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.21 | 0.15 | +0.37% | $5.17B | 255.38K | 75.87 | 0.53 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.89 | -0.10 | -0.86% | $5.17B | 305.57K | -- | -- | |
 Unifirst CorpUNF | $285.56 | -2.43 | -0.84% | $5.16B | 40.70K | 45.04 | 6.34 | |
 Middleby CorpMIDD | $114.07 | -1.37 | -1.19% | $5.16B | 167.68K | -12.32 | -9.26 | |
 Beta Technologies, Inc.BETA | $22.03 | 0.29 | +1.35% | $5.15B | 757.43K | -1.69 | -13.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.43 | -0.18 | -0.72% | $5.15B | 275.62K | 14.90 | 1.64 | |
 Brunswick CorporationBC | $79.42 | -0.25 | -0.31% | $5.15B | 184.34K | -60.63 | -1.31 | |
 BullishBLSH | $33.92 | 0.81 | +2.45% | $5.14B | 671.87K | -3.66 | -9.26 | |
 Marex Group Limited Ordinary SharesMRX | $71.51 | -0.61 | -0.85% | $5.14B | 103.23K | 12.84 | 5.57 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.98 | -0.10 | -0.26% | $5.13B | 407.57K | 13.78 | 2.90 | |
 Enphase Energy, Inc.ENPH | $38.82 | 0.41 | +1.06% | $5.13B | 1.70M | 38.82 | 1.00 | |
 CNO Financial Group, Inc.CNO | $55.44 | 0.71 | +1.30% | $5.13B | 318.40K | 19.05 | 2.91 | |
 Jersey Mike's Subs Inc.JMKE | $22.02 | -0.29 | -1.32% | $5.13B | 1.02M | -- | -- |
Advertisement