Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Core Scientific, Inc. Common StockCORZ | $17.39 | 0.06 | +0.33% | $5.39B | 7.10M | 115.93 | 0.15 | |
 Vontier CorporationVNT | $37.17 | 0.82 | +2.27% | $5.39B | 2.42M | 13.61 | 2.73 | |
 UFP Industries, Inc. Common StockUFPI | $92.43 | 1.28 | +1.41% | $5.39B | 407.24K | 17.09 | 5.41 | |
 CNX Resources CorporationCNX | $40.20 | -0.77 | -1.87% | $5.38B | 2.37M | 27.93 | 1.43 | |
 Badger Meter, Inc.BMI | $182.56 | 5.12 | +2.88% | $5.38B | 308.42K | 38.81 | 4.70 | |
 ESCO Technologies, Inc.ESE | $206.69 | 4.13 | +2.04% | $5.35B | 268.59K | 17.91 | 11.55 | |
 Ameris BancorpABCB | $78.28 | 0.55 | +0.70% | $5.35B | 474.94K | 13.54 | 5.78 | |
 Portland General Electric CompanyPOR | $47.49 | -0.34 | -0.72% | $5.35B | 1.28M | 17.28 | 2.75 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $40.46 | 0.93 | +2.35% | $5.34B | 12.47K | 42.16 | 0.96 | |
 Planet Labs PBCPL | $17.47 | 4.53 | +35.01% | $5.34B | 58.95M | -57.84 | -0.30 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.45 | 1.66 | +11.20% | $5.32B | 20.74M | -1.96 | -8.36 | |
 Millrose Properties, Inc.MRP | $31.96 | -0.18 | -0.57% | $5.32B | 1.69M | -- | -- | |
 CSW Industrials, Inc.CSW | $317.71 | 6.76 | +2.17% | $5.31B | 138.16K | 37.32 | 8.52 | |
 Credit Acceptance CorpCACC | $477.86 | 2.70 | +0.57% | $5.28B | 61.02K | 12.68 | 37.77 | |
 Etsy, Inc.ETSY | $53.45 | -1.28 | -2.34% | $5.28B | 2.70M | 37.66 | 1.42 | |
 Enel Chile S.A. - ADRENIC | $3.90 | 0.08 | +2.15% | $5.26B | 482.22K | 63.33 | 0.06 | |
 WEX Inc.WEX | $154.67 | 0.04 | +0.03% | $5.25B | 343.98K | 19.93 | 7.69 | |
 Sensata Technologies Holding plcST | $35.99 | -0.15 | -0.40% | $5.24B | 2.42M | -180.00 | -0.20 | |
 StoneX Group Inc. Common StockSNEX | $100.34 | 3.30 | +3.41% | $5.24B | 405.85K | 17.04 | 5.89 | |
 PACS Group, Inc.PACS | $33.36 | 2.24 | +7.21% | $5.23B | 1.19M | 31.83 | 1.05 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.61 | 0.55 | +0.73% | $5.22B | 912.92K | -17.46 | -4.38 | |
 Atlantic Union Bankshares CorporationAUB | $36.62 | 0.62 | +1.71% | $5.22B | 2.03M | 19.59 | 1.87 | |
 Option Care Health, Inc. Common StockOPCH | $32.89 | -0.20 | -0.60% | $5.21B | 2.23M | 26.06 | 1.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | -0.13 | -2.24% | $5.21B | 1.08M | -- | -- | |
 Viasat IncVSAT | $38.25 | 0.96 | +2.57% | $5.20B | 1.39M | -9.61 | -4.00 | |
 FTI Consulting, Inc.FCN | $168.37 | 1.76 | +1.06% | $5.20B | 312.43K | 21.45 | 7.85 | |
 StepStone Group Inc. Class A Common StockSTEP | $65.63 | -0.37 | -0.56% | $5.19B | 632.10K | -8.20 | -8.00 | |
 MOELIS & COMPANYMC | $70.97 | 0.42 | +0.60% | $5.19B | 965.70K | 23.47 | 2.99 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.48 | -0.79 | -2.69% | $5.19B | 2.06M | -175.31 | -0.16 | |
 Gentex CorpGNTX | $23.71 | -0.43 | -1.79% | $5.19B | 2.41M | 13.95 | 1.70 | |
 White Mountains Insurance Group Ltd.WTM | $2038.57 | -2.37 | -0.12% | $5.18B | 30.52K | 37.49 | 54.34 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.60 | 0.25 | +1.01% | $5.18B | 747.05K | 16.86 | 1.46 | |
 Everus Construction Group, Inc.ECG | $101.17 | 4.92 | +5.11% | $5.16B | 447.63K | 28.67 | 3.53 | |
 Vista Energy S.A.B. de C.V.VIST | $49.93 | -1.50 | -2.92% | $5.15B | 677.27K | 7.27 | 6.80 | |
 Group 1 Automotive, Inc.GPI | $427.30 | 7.32 | +1.74% | $5.15B | 174.20K | 14.94 | 28.58 | |
 Telecom Argentina S.A.TEO | $11.94 | -0.10 | -0.86% | $5.15B | 316.06K | -34.14 | -0.35 | |
 Merit Medical Systems IncMMSI | $86.56 | 1.14 | +1.34% | $5.13B | 1.66M | 44.38 | 1.95 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.58 | 5.45 | +5.28% | $5.13B | 96.83K | 18.79 | 5.65 | |
 Frontline PlcFRO | $22.95 | 0.16 | +0.72% | $5.12B | 2.53M | 23.48 | 0.98 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.11 | -0.05 | -0.19% | $5.12B | 126.33K | -- | -- | |
 SentinelOne, Inc.S | $14.99 | -0.25 | -1.63% | $5.11B | 18.24M | -12.04 | -1.25 | |
 Landstar System IncLSTR | $148.61 | -0.14 | -0.09% | $5.11B | 324.88K | 37.92 | 3.92 | |
 Balchem CorporationBCPC | $157.17 | 6.27 | +4.16% | $5.09B | 174.58K | 34.39 | 4.57 | |
 POST HOLDINGS, INC.POST | $97.58 | 0.93 | +0.96% | $5.09B | 937.35K | 17.80 | 5.48 | |
 Herc Holdings Inc.HRI | $153.35 | 2.84 | +1.88% | $5.09B | 948.86K | -60.69 | -2.52 | |
 Howard Hughes Holdings Inc.HHH | $85.24 | -0.07 | -0.08% | $5.08B | 278.59K | 16.68 | 5.13 | |
S StubHub Holdings, Inc.STUB | $14.57 | 0.76 | +5.49% | $5.07B | 3.51M | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.02 | -0.19 | -1.56% | $5.07B | 22.61M | -14.37 | -0.84 | |
 Meritage Homes CorporationMTH | $72.55 | 0.43 | +0.59% | $5.07B | 525.22K | 7.32 | 9.84 | |
 Abercrombie & Fitch Co.ANF | $110.14 | 3.08 | +2.87% | $5.06B | 2.11M | 10.58 | 10.43 | |
 TG Therapeutics, Inc.TGTX | $31.98 | 1.38 | +4.50% | $5.06B | 1.73M | 11.46 | 2.78 | |
 Hut 8 Corp. Common StockHUT | $46.77 | 0.73 | +1.57% | $5.05B | 4.62M | -- | -- | |
 The Brink's CompanyBCO | $120.86 | 3.67 | +3.13% | $5.05B | 322.09K | 31.07 | 3.91 | |
 Mercury General Corp.MCY | $91.04 | 0.72 | +0.79% | $5.05B | 258.52K | 11.49 | 7.93 | |
 Granite Construction Inc.GVA | $115.24 | 3.98 | +3.58% | $5.03B | 1.05M | 33.20 | 3.47 | |
 Kite Realty Group TrustKRG | $23.09 | 0.31 | +1.38% | $5.00B | 2.87M | 36.12 | 0.64 | |
 Acushnet Holdings Corp.GOLF | $85.18 | 0.50 | +0.59% | $5.00B | 201.58K | 23.27 | 3.66 | |
 Noble Corporation plcNE | $31.28 | -0.27 | -0.84% | $5.00B | 2.77M | 22.47 | 1.40 | |
 Centrus Energy Corp.LEU | $272.49 | 7.91 | +2.99% | $4.95B | 1.00M | 41.34 | 6.58 | |
 Champion Homes, Inc.SKY | $88.54 | 0.98 | +1.12% | $4.95B | 1.08M | 23.01 | 3.85 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.14 | -0.08 | -1.80% | $4.91B | 43.78K | 12.55 | 0.33 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.10 | 0.62 | +2.63% | $4.91B | 9.48M | -20.93 | -1.15 | |
 Belden Inc.BDC | $125.03 | 0.89 | +0.72% | $4.91B | 222.73K | 22.21 | 5.63 | |
 Selective Insurance GroupSIGI | $81.20 | 2.41 | +3.06% | $4.91B | 542.93K | 12.51 | 6.49 | |
 ACI Worldwide, Inc.ACIW | $47.47 | 0.67 | +1.42% | $4.89B | 1.25M | 19.14 | 2.48 | |
 Radian Group Inc.RDN | $35.79 | 0.07 | +0.20% | $4.89B | 944.90K | 9.00 | 4.01 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.71 | -0.31 | -3.14% | $4.89B | 12.00M | -8.70 | -1.12 | |
 ADMA Biologics, Inc.ADMA | $20.39 | 0.41 | +2.06% | $4.88B | 1.92M | 23.83 | 0.86 | |
 GRAHAM HOLDINGS COMPANYGHC | $1114.40 | 6.90 | +0.62% | $4.86B | 18.02K | 6.66 | 167.26 | |
 Axos Financial, Inc. Common StockAX | $85.77 | 0.13 | +0.15% | $4.86B | 315.62K | 11.48 | 7.47 | |
 Copa Holdings, S.A.CPA | $118.48 | 2.48 | +2.14% | $4.85B | 332.19K | 7.34 | 16.08 | |
 Spire Inc.SR | $82.10 | -0.10 | -0.12% | $4.85B | 435.63K | 18.67 | 4.40 | |
 West Fraser Timber Co. LtdWFG | $61.65 | -0.35 | -0.56% | $4.84B | 352.28K | -18.42 | -3.35 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.56 | 2.27 | +2.69% | $4.83B | 725.24K | 24.33 | 3.56 | |
 PAMPA ENERGIA S.A.PAM | $89.75 | -1.12 | -1.24% | $4.83B | 90.63K | 15.41 | 5.83 | |
 Laureate Education, Inc. Common StockLAUR | $32.70 | 1.23 | +3.91% | $4.82B | 1.36M | 23.86 | 1.37 | |
 Alkermes Inc. plcALKS | $29.16 | 0.54 | +1.87% | $4.82B | 1.57M | 14.44 | 2.02 | |
 Lazard, Inc.LAZ | $50.75 | 0.29 | +0.57% | $4.82B | 955.02K | 20.06 | 2.53 | |
 Workiva Inc.WK | $85.89 | -2.61 | -2.95% | $4.81B | 716.23K | -102.11 | -0.84 | |
 Sotera Health Company Common StockSHC | $16.89 | 0.00 | +0.01% | $4.80B | 2.04M | 88.92 | 0.19 | |
 Kilroy Realty Corp.KRC | $40.56 | 0.01 | +0.03% | $4.80B | 934.76K | 14.97 | 2.71 | |
 Zeta Global Holdings Corp.ZETA | $19.50 | -0.01 | -0.03% | $4.79B | 3.80M | -162.42 | -0.12 | |
 Nelnet, Inc. Class ANNI | $133.19 | 2.05 | +1.56% | $4.79B | 146.94K | 11.21 | 11.90 | |
 Schneider National, Inc.SNDR | $27.25 | 0.32 | +1.19% | $4.78B | 1.11M | 42.62 | 0.64 | |
 Shift4 Payments, Inc.FOUR | $68.95 | 0.13 | +0.19% | $4.78B | 1.45M | 32.58 | 2.13 | |
 Upstart Holdings, Inc. Common stockUPST | $49.15 | 0.34 | +0.69% | $4.77B | 3.49M | 223.00 | 0.22 | |
 Cosan S.A. - ADRCSAN | $4.82 | 0.02 | +0.33% | $4.76B | 1.24M | -- | -- | |
 WPP PLCWPP | $22.06 | 0.81 | +3.80% | $4.76B | 794.85K | -- | -- | |
 Brunswick CorporationBC | $74.90 | 0.41 | +0.55% | $4.76B | 910.60K | -20.09 | -3.64 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.21 | -0.01 | -0.08% | $4.75B | 5.26M | 60.75 | 0.00 | |
 Avis Budget Group, Inc.CAR | $134.90 | -0.05 | -0.04% | $4.75B | 351.70K | -2.26 | -59.80 | |
 Silicon Laboratories IncSLAB | $142.97 | -2.88 | -1.98% | $4.75B | 272.43K | -54.73 | -2.64 | |
 Murphy Oil Corp.MUR | $33.53 | 0.18 | +0.53% | $4.74B | 2.19M | 33.92 | 0.98 | |
 The Macerich CompanyMAC | $18.51 | 0.44 | +2.46% | $4.74B | 2.05M | -11.64 | -1.59 | |
 Asbury Automotive Group, Inc.ABG | $248.66 | 4.28 | +1.75% | $4.74B | 196.86K | 8.54 | 28.53 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.95 | -0.20 | -0.61% | $4.72B | 204.59K | 13.70 | 2.29 | |
 Enpro Inc.NPO | $224.52 | 4.85 | +2.21% | $4.72B | 106.11K | 55.07 | 4.07 | |
 Q2 Holdings IncQTWO | $75.50 | 0.96 | +1.28% | $4.72B | 1.21M | 157.27 | 0.48 | |
 Transocean LTD.RIG | $4.28 | -0.02 | -0.58% | $4.72B | 31.12M | -1.31 | -3.28 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.07 | 0.57 | +3.05% | $4.71B | 1.72M | 62.09 | 0.31 |
Advertisement