Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.75 | -0.17 | -3.35% | $5.65B | 121.19K | 13.21 | 0.36 | |
 Black Hills CorporationBKH | $73.65 | 0.40 | +0.54% | $5.61B | 156.39K | 18.50 | 3.98 | |
 Associated Banc-CorpASB | $29.66 | -1.04 | -3.38% | $5.60B | 2.22M | 10.71 | 2.77 | |
 Enova International, Inc.ENVA | $224.92 | -12.08 | -5.10% | $5.60B | 65.22K | 19.42 | 11.58 | |
 GXO Logistics, Inc.GXO | $48.60 | -3.24 | -6.25% | $5.59B | 461.99K | 162.00 | 0.30 | |
 ACI Worldwide, Inc.ACIW | $54.80 | -0.81 | -1.47% | $5.57B | 296.31K | 25.26 | 2.17 | |
 Rush Enterprises IncRUSHA | $71.65 | -0.44 | -0.61% | $5.57B | 56.69K | 21.91 | 3.27 | |
 Laureate Education, Inc. Common StockLAUR | $39.77 | -0.09 | -0.22% | $5.57B | 196.81K | 20.72 | 1.92 | |
 Virtu Financial, Inc. Class AVIRT | $63.76 | 0.53 | +0.83% | $5.55B | 144.48K | 12.43 | 5.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $88.20 | -1.28 | -1.42% | $5.52B | 56.57K | 21.67 | 4.07 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.57 | 0.02 | +0.10% | $5.51B | 9.23M | -24.36 | -0.68 | |
 Clear Secure, Inc.YOU | $54.60 | -1.31 | -2.34% | $5.50B | 227.07K | 48.75 | 1.12 | |
 Twist Bioscience Corporation Common StockTWST | $88.25 | -2.78 | -3.05% | $5.50B | 489.34K | -68.95 | -1.28 | |
 Enphase Energy, Inc.ENPH | $41.53 | -1.46 | -3.40% | $5.47B | 1.18M | 32.19 | 1.29 | |
 Amdocs LimitedDOX | $51.55 | -0.74 | -1.42% | $5.47B | 253.76K | 9.97 | 5.17 | |
 ESAB CorporationESAB | $88.05 | -5.97 | -6.35% | $5.47B | 183.35K | 23.80 | 3.70 | |
 Open Text CorpOTEX | $22.50 | -0.79 | -3.41% | $5.46B | 402.74K | 13.23 | 1.70 | |
 Axos Financial, Inc. Common StockAX | $95.71 | -2.77 | -2.81% | $5.44B | 69.92K | 12.13 | 7.89 | |
 Sphere Entertainment Co.SPHR | $152.04 | -4.44 | -2.83% | $5.44B | 130.54K | -337.88 | -0.45 | |
 Qualys, Inc. Common StockQLYS | $154.07 | -3.48 | -2.21% | $5.43B | 138.47K | 28.32 | 5.44 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.87 | 0.29 | +0.69% | $5.42B | 444.02K | 99.68 | 0.42 | |
 Perimeter Solutions, Inc.PRM | $33.19 | -0.25 | -0.75% | $5.41B | 170.84K | -23.37 | -1.42 | |
 Legence Corp. Class A Common stockLGN | $70.27 | -0.13 | -0.18% | $5.40B | 234.91K | -- | -- | |
 OR Royalties Inc.OR | $28.79 | -1.32 | -4.37% | $5.40B | 485.70K | 26.42 | 1.09 | |
 Lemonade, Inc.LMND | $70.23 | -7.36 | -9.48% | $5.40B | 861.91K | -31.08 | -2.26 | |
 Sonoco Products CompanySON | $54.53 | -1.96 | -3.47% | $5.39B | 238.87K | 5.42 | 10.07 | |
 GitLab Inc. Class A Common StockGTLB | $31.91 | -0.68 | -2.08% | $5.39B | 981.66K | -91.18 | -0.35 | |
 Blackstone Secured Lending FundBXSL | $23.16 | -0.07 | -0.32% | $5.39B | 411.36K | 9.41 | 2.46 | |
 Valaris LimitedVAL | $77.72 | 3.13 | +4.20% | $5.38B | 189.59K | 5.56 | 13.99 | |
 Nexstar Media Group, Inc. Common StockNXST | $175.98 | -3.44 | -1.92% | $5.37B | 53.47K | 59.86 | 2.94 | |
 Celcuity Inc. Common StockCELC | $110.20 | -5.52 | -4.77% | $5.37B | 437.87K | -29.08 | -3.79 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.50 | -0.70 | -2.69% | $5.37B | 320.98K | 17.71 | 1.44 | |
 Bank OZKOZK | $49.16 | -0.81 | -1.62% | $5.37B | 287.18K | 7.97 | 6.17 | |
 Kulicke & Soffa Industries IncKLIC | $102.39 | -3.48 | -3.28% | $5.36B | 540.74K | -84.62 | -1.21 | |
 Balchem CorporationBCPC | $166.64 | -1.47 | -0.87% | $5.35B | 62.05K | 35.08 | 4.75 | |
 White Mountains Insurance Group Ltd.WTM | $2160.55 | -5.30 | -0.24% | $5.35B | 3.06K | 5.00 | 432.35 | |
 MDA Space Ltd.MDA | $38.56 | -0.97 | -2.44% | $5.35B | 204.08K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.77 | -0.06 | -0.60% | $5.34B | 912.23K | 8.68 | 1.24 | |
 Avis Budget Group, Inc.CAR | $151.23 | -4.26 | -2.74% | $5.34B | 65.99K | -5.96 | -25.39 | |
 Legend Biotech Corporation - ADRLEGN | $27.50 | -0.18 | -0.67% | $5.32B | 360.84K | -34.37 | -0.80 | |
 Iridium Communications Inc.IRDM | $50.10 | -0.99 | -1.93% | $5.31B | 578.01K | 47.27 | 1.06 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.06 | -0.79 | -1.37% | $5.31B | 373.27K | -190.19 | -0.30 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.11 | -0.18 | -0.44% | $5.30B | 162.20K | 47.31 | 0.89 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.61 | -0.44 | -2.59% | $5.30B | 348.68K | 72.21 | 0.23 | |
 AAR Corp.AIR | $133.34 | -3.28 | -2.40% | $5.30B | 53.64K | 29.57 | 4.51 | |
 Frontdoor, Inc. Common StockFTDR | $75.48 | -2.94 | -3.74% | $5.30B | 178.26K | 22.14 | 3.41 | |
 OceanaGold CorporationOGC | $23.64 | -0.92 | -3.75% | $5.29B | 99.19K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $9.26 | -0.28 | -2.95% | $5.28B | 5.89M | -3.17 | -2.92 | |
 Golar LNG LtdGLNG | $51.89 | 1.40 | +2.76% | $5.28B | 217.89K | 81.08 | 0.64 | |
 MakeMyTrip LimitedMMYT | $55.66 | -3.04 | -5.19% | $5.28B | 512.84K | 115.95 | 0.48 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.48 | -3.56 | -3.02% | $5.27B | 218.96K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $21.09 | -0.79 | -3.59% | $5.26B | 3.00M | -140.57 | -0.15 | |
 Celanese Corporation Common StockCE | $47.85 | -0.83 | -1.71% | $5.25B | 385.98K | -4.51 | -10.60 | |
 Pegasystems IncPEGA | $31.36 | -0.86 | -2.65% | $5.24B | 258.62K | 14.72 | 2.13 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.56 | 0.08 | +0.23% | $5.23B | 153.49K | 23.63 | 1.42 | |
 WEX Inc.WEX | $150.37 | -2.77 | -1.81% | $5.21B | 206.41K | 17.69 | 8.50 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.83 | -0.56 | -1.50% | $5.21B | 215.24K | -- | -- | |
 Novanta Inc. Common StockNOVT | $145.22 | -2.63 | -1.78% | $5.17B | 92.68K | 99.47 | 1.46 | |
 Stevanato Group S.p.A.STVN | $18.94 | -0.65 | -3.32% | $5.17B | 41.16K | 32.66 | 0.58 | |
 RadNet, Inc. Common StockRDNT | $65.74 | -2.09 | -3.08% | $5.17B | 109.00K | -262.97 | -0.25 | |
 BGC Group, Inc. Class A Common StockBGC | $10.79 | -0.30 | -2.70% | $5.17B | 1.01M | 34.81 | 0.31 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $94.53 | -1.23 | -1.28% | $5.17B | 207.47K | -23.06 | -4.10 | |
 Alaska Air Group, Inc.ALK | $46.34 | -2.75 | -5.61% | $5.16B | 1.11M | 53.26 | 0.87 | |
 West Fraser Timber Co. LtdWFG | $65.13 | -1.78 | -2.67% | $5.10B | 38.32K | -5.35 | -12.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.07 | -2.10 | -1.96% | $5.07B | 11.90K | 17.90 | 5.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.09 | 0.03 | +0.12% | $5.07B | 766.63K | 31.38 | 0.64 | |
 Materion CorporationMTRN | $243.33 | -3.87 | -1.57% | $5.06B | 60.63K | 67.78 | 3.59 | |
 Rithm Capital Corp.RITM | $9.06 | -0.16 | -1.68% | $5.06B | 1.64M | 8.72 | 1.04 | |
 Amentum Holdings, Inc.AMTM | $20.67 | -0.51 | -2.41% | $5.05B | 359.27K | 51.68 | 0.40 | |
 Vail Resorts, Inc.MTN | $141.57 | -1.59 | -1.11% | $5.04B | 342.35K | 23.09 | 6.13 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.30 | 0.15 | +0.37% | $5.04B | 138.30K | 13.74 | 2.86 | |
 Varonis Systems, Inc.VRNS | $43.91 | -1.93 | -4.22% | $5.04B | 565.38K | -38.51 | -1.14 | |
 Meritage Homes CorporationMTH | $75.45 | -2.86 | -3.65% | $5.03B | 204.88K | 11.94 | 6.32 | |
 GENPACT LIMITEDG | $29.67 | -0.07 | -0.23% | $5.03B | 499.35K | 9.48 | 3.13 | |
 H&R Block, Inc.HRB | $39.66 | -0.17 | -0.42% | $5.03B | 254.85K | 9.16 | 4.33 | |
 Alliance Laundry Holdings Inc.ALH | $25.29 | -0.64 | -2.48% | $5.02B | 127.79K | -- | -- | |
 Klaviyo, Inc.KVYO | $16.74 | -0.48 | -2.78% | $5.01B | 1.50M | -139.52 | -0.12 | |
 Radian Group Inc.RDN | $37.66 | -0.38 | -0.99% | $5.01B | 178.93K | 9.07 | 4.15 | |
 Sotera Health Company Common StockSHC | $17.51 | -0.51 | -2.81% | $4.99B | 808.69K | 64.86 | 0.27 | |
 Alignment Healthcare, Inc. Common StockALHC | $24.09 | 0.04 | +0.19% | $4.98B | 1.32M | -2409.50 | -0.01 | |
 Xometry, Inc. Class A Common StockXMTR | $90.13 | -2.97 | -3.19% | $4.98B | 118.10K | -73.88 | -1.22 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.52 | -1.98 | -2.34% | $4.98B | 394.54K | -44.37 | -1.86 | |
 B2Gold Corp.BTG | $3.73 | -0.21 | -5.20% | $4.98B | 6.52M | 14.37 | 0.26 | |
 Tango Therapeutics, Inc.TNGX | $30.54 | 0.42 | +1.40% | $4.97B | 1.19M | -35.11 | -0.87 | |
 Murphy Oil Corp.MUR | $34.68 | 1.80 | +5.49% | $4.97B | 382.91K | 48.17 | 0.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1154.32 | -0.92 | -0.08% | $4.97B | 9.82K | 17.38 | 66.40 | |
 Unifirst CorpUNF | $274.37 | 0.35 | +0.13% | $4.96B | 28.81K | 37.18 | 7.38 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.04 | 0.39 | +1.57% | $4.96B | 243.59K | 19.41 | 1.29 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.96 | -3.56 | -3.54% | $4.96B | 156.38K | 48.24 | 2.01 | |
 ADT Inc.ADT | $6.75 | -0.16 | -2.24% | $4.95B | 1.85M | 10.23 | 0.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.68 | -0.08 | -1.47% | $4.95B | 1.23M | 12.36 | 0.46 | |
 Louisiana-Pacific Corp.LPX | $70.64 | -4.14 | -5.54% | $4.93B | 391.16K | 33.80 | 2.09 | |
 Cousins Properties Inc.CUZ | $29.97 | -0.78 | -2.54% | $4.93B | 267.12K | 124.88 | 0.24 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.08 | -3.21 | -4.77% | $4.93B | 305.50K | 86.60 | 0.74 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.65 | 0.86 | +3.32% | $4.93B | 464.18K | 15.49 | 1.72 | |
 BBB Foods Inc.TBBB | $40.77 | 0.16 | +0.38% | $4.91B | 67.64K | -30.88 | -1.32 | |
 Veradermics, IncorporatedMANE | $117.60 | 0.80 | +0.68% | $4.91B | 98.61K | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $58.78 | -4.59 | -7.24% | $4.91B | 220.27K | -55.99 | -1.05 | |
 ONE GAS, INC.OGS | $78.14 | 0.30 | +0.39% | $4.90B | 71.25K | 17.88 | 4.37 | |
 Marex Group Limited Ordinary SharesMRX | $68.16 | 0.95 | +1.42% | $4.90B | 235.53K | 17.52 | 3.89 |
Advertisement