Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Capital CorporationOBDC | $11.17 | -0.18 | -1.59% | $5.60B | 3.47M | 8.28 | 0.56 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.94 | -0.14 | -0.93% | $5.58B | 9.24M | 10.33 | 0.59 | |
 Ameris BancorpABCB | $83.50 | 0.50 | +0.60% | $5.57B | 1.63M | 13.07 | 5.53 | |
 Mercury General Corp.MCY | $100.94 | 0.40 | +0.40% | $5.57B | 672.48K | 6.91 | 16.92 | |
 Atlantic Union Bankshares CorporationAUB | $39.03 | 0.06 | +0.15% | $5.57B | 3.85M | 10.71 | 3.35 | |
 WPP PLCWPP | $25.42 | -0.32 | -1.24% | $5.55B | 314.89K | -- | -- | |
 RLI Corp.RLI | $59.39 | -1.04 | -1.72% | $5.55B | 1.64M | 17.62 | 4.76 | |
 Birkenstock Holding plcBIRK | $30.56 | -0.61 | -1.96% | $5.54B | 2.62M | 13.21 | 2.13 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $50.91 | -1.88 | -3.56% | $5.54B | 1.99M | 18.65 | 2.83 | |
 Xenon Pharmaceuticals IncXENE | $39.75 | -17.60 | -30.69% | $5.54B | 17.95M | -- | -4.74 | |
 CRISPR Therapeutics AGCRSP | $56.56 | -0.77 | -1.33% | $5.54B | 3.38M | -- | -4.76 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $96.81 | -4.31 | -4.26% | $5.53B | 2.83M | -- | -4.15 | |
 Core Scientific, Inc. Common StockCORZ | $17.99 | 0.85 | +4.96% | $5.51B | 14.00M | -- | -4.42 | |
 e.l.f. Beauty, Inc.ELF | $96.44 | 3.12 | +3.34% | $5.51B | 1.82M | 34.56 | 1.00 | |
 Sensient Technology CorporationSXT | $129.60 | 0.42 | +0.33% | $5.50B | 883.46K | 32.95 | 3.71 | |
 Impinj, Inc. Common StockPI | $181.23 | 1.50 | +0.83% | $5.49B | 575.41K | 561.66 | -0.92 | |
 Varonis Systems, Inc.VRNS | $47.56 | -0.25 | -0.52% | $5.49B | 2.72M | -- | -1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.67 | -0.05 | -0.20% | $5.49B | 1.17M | 79.21 | 2.79 | |
 Frontdoor, Inc. Common StockFTDR | $78.29 | -1.21 | -1.52% | $5.48B | 1.42M | 17.78 | 3.77 | |
 International Seaways, Inc. Common StockINSW | $111.15 | 0.62 | +0.56% | $5.47B | 1.80M | 8.24 | 15.64 | |
 Archrock IncAROC | $31.56 | 0.34 | +1.09% | $5.47B | 4.49M | 16.35 | 1.86 | |
 Eagle Materials, Inc.EXP | $176.82 | -0.92 | -0.52% | $5.45B | 922.00K | 14.05 | 12.65 | |
 CVR ENERGY, INC.CVI | $53.69 | -0.45 | -0.83% | $5.44B | 1.88M | -- | 0.68 | |
 Black Hills CorporationBKH | $70.45 | -0.87 | -1.22% | $5.44B | 2.05M | 17.02 | 3.96 | |
 Clear Secure, Inc.YOU | $38.10 | -2.01 | -5.01% | $5.43B | 3.79M | 27.29 | 1.47 | |
 New Jersey Resources CorpNJR | $53.32 | -0.15 | -0.28% | $5.43B | 1.89M | 14.69 | 3.62 | |
 Sotera Health Company Common StockSHC | $18.73 | -0.22 | -1.16% | $5.41B | 6.37M | 22.29 | 0.57 | |
 Murphy Oil Corp.MUR | $37.39 | -0.30 | -0.80% | $5.40B | 4.27M | 15.57 | 2.02 | |
 Boyd Gaming CorporationBYD | $72.97 | -1.28 | -1.72% | $5.39B | 2.20M | 9.95 | 22.72 | |
 Cactus, Inc.WHD | $66.68 | -0.58 | -0.86% | $5.39B | 2.94M | 22.80 | 1.17 | |
 Copa Holdings, S.A.CPA | $131.73 | 0.68 | +0.52% | $5.39B | 437.82K | 8.62 | 15.21 | |
 Dolby Laboratories, Inc.Class ADLB | $57.65 | 0.18 | +0.31% | $5.38B | 2.11M | 19.09 | 2.35 | |
 ExlService Holdings, Inc.EXLS | $35.15 | -0.33 | -0.93% | $5.38B | 2.71M | 20.75 | 1.59 | |
 Argan, IncAGX | $389.85 | 6.85 | +1.79% | $5.37B | 595.92K | 30.30 | 12.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.33 | -0.29 | -0.31% | $5.37B | 950.91K | 33.79 | 2.55 | |
 Erasca, Inc. Common StockERAS | $14.77 | -0.57 | -3.72% | $5.37B | 8.69M | -- | -0.95 | |
 Bank OZKOZK | $47.88 | 0.04 | +0.08% | $5.35B | 2.27M | 7.91 | 6.05 | |
 Marex Group Limited Ordinary SharesMRX | $74.39 | 1.12 | +1.53% | $5.34B | 719.81K | 14.06 | 5.57 | |
 GXO Logistics, Inc.GXO | $45.92 | -0.66 | -1.42% | $5.34B | 1.48M | 16.94 | 1.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.76 | -0.23 | -1.44% | $5.34B | 19.17M | -- | -0.90 | |
 Main Street Capital CorporationMAIN | $56.19 | -0.84 | -1.47% | $5.33B | 534.62K | 14.40 | 4.96 | |
 Teleflex IncorporatedTFX | $124.52 | -1.07 | -0.85% | $5.32B | 1.80M | 14.35 | -23.29 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.66 | 0.44 | +0.64% | $5.30B | 5.08M | 46.15 | 0.85 | |
 Rithm Capital Corp.RITM | $9.35 | -0.14 | -1.48% | $5.30B | 11.12M | 3.97 | 0.60 | |
 NIQ Global Intelligence plcNIQ | $18.19 | 0.24 | +1.34% | $5.29B | 2.15M | 30.42 | -1.22 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.70 | 0.14 | +0.55% | $5.29B | 610.14K | -- | -0.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.63 | -1.42 | -0.71% | $5.29B | 806.91K | 18.92 | 9.29 | |
 Balchem CorporationBCPC | $167.05 | 1.29 | +0.78% | $5.28B | 620.24K | 30.25 | 5.09 | |
 Perimeter Solutions, Inc.PRM | $32.18 | 0.00 | 0.00% | $5.27B | 2.09M | 23.66 | -2.23 | |
 BullishBLSH | $38.34 | 3.43 | +9.83% | $5.27B | 2.76M | 91.87 | -9.26 | |
 Klarna Group plcKLAR | $13.80 | -0.14 | -1.00% | $5.26B | 4.05M | -- | -0.37 | |
 Flagstar Bank, National AssociationFLG | $12.55 | -0.11 | -0.87% | $5.26B | 6.50M | 158.25 | 0.03 | |
 Ermenegildo Zegna N.V.ZGN | $12.29 | -0.07 | -0.57% | $5.23B | 1.72M | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.92 | -4.75 | -4.29% | $5.22B | 1.94M | 158.10 | 0.70 | |
 Materion CorporationMTRN | $251.53 | 1.06 | +0.42% | $5.22B | 446.94K | 40.99 | 4.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.46 | 0.74 | +2.88% | $5.21B | 1.62M | -- | -- | |
 Sphere Entertainment Co.SPHR | $145.19 | 0.25 | +0.17% | $5.21B | 839.35K | -- | -2.68 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.81 | 0.13 | +0.34% | $5.20B | 3.22M | -- | -3.43 | |
 Pricesmart IncPSMT | $168.66 | 0.37 | +0.22% | $5.19B | 554.35K | 32.30 | 5.21 | |
 Calumet, Inc. Common StockCLMT | $59.00 | -0.05 | -0.08% | $5.19B | 2.68M | -- | -1.55 | |
 Selective Insurance GroupSIGI | $86.70 | -0.42 | -0.48% | $5.19B | 1.47M | 10.94 | 8.06 | |
 Axos Financial, Inc. Common StockAX | $90.79 | -0.63 | -0.69% | $5.19B | 1.93M | 10.45 | 8.47 | |
 Mercury Systems Inc.MRCY | $85.28 | -0.90 | -1.04% | $5.18B | 1.73M | 269.31 | -0.50 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.04 | 0.79 | +1.46% | $5.18B | 2.91M | -- | -1.36 | |
 ACI Worldwide, Inc.ACIW | $50.27 | -0.91 | -1.78% | $5.17B | 1.68M | 20.07 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.74 | -0.41 | -2.03% | $5.15B | 5.46M | 13.00 | 0.26 | |
 Golar LNG LtdGLNG | $51.79 | 1.00 | +1.97% | $5.15B | 1.55M | 26.73 | 1.60 | |
 CNO Financial Group, Inc.CNO | $55.21 | -0.36 | -0.65% | $5.14B | 3.02M | 11.16 | 2.91 | |
 Celanese Corporation Common StockCE | $45.41 | -1.40 | -2.99% | $5.14B | 4.29M | 8.82 | -10.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $68.06 | -1.11 | -1.60% | $5.13B | 2.28M | 14.32 | 2.72 | |
 Merit Medical Systems IncMMSI | $85.37 | -0.20 | -0.23% | $5.11B | 910.44K | 23.32 | 2.42 | |
 ADT Inc.ADT | $6.90 | -0.09 | -1.29% | $5.11B | 18.48M | 8.13 | 0.71 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.32 | -1.62 | -3.45% | $5.10B | 1.99M | -- | -1.85 | |
 Piper Sandler CompaniesPIPR | $72.36 | 0.27 | +0.37% | $5.09B | 1.14M | 15.29 | 4.32 | |
 VEON Ltd. ADSVEON | $68.63 | -0.18 | -0.26% | $5.09B | 256.88K | 17.97 | 0.85 | |
 Kite Realty Group TrustKRG | $25.43 | 0.03 | +0.12% | $5.09B | 5.79M | 12.27 | 1.62 | |
 Waystar Holding Corp. Common StockWAY | $25.66 | -0.85 | -3.21% | $5.08B | 2.82M | 19.35 | 0.70 | |
 V.F. CorporationVFC | $12.79 | -0.14 | -1.08% | $5.08B | 9.14M | 15.58 | 0.69 | |
 Greif, Inc. Class BGEF.B | $108.24 | -1.19 | -1.09% | $5.05B | 80.04K | 27.84 | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.82 | 0.29 | +1.57% | $5.05B | 19.20M | -- | -- | |
 Novanta Inc. Common StockNOVT | $133.14 | -0.41 | -0.31% | $5.05B | 808.46K | 38.38 | 1.56 | |
 Parabilis Medicines, Inc. Common StockPBLS | $41.73 | 0.85 | +2.08% | $5.05B | 9.09M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $47.28 | -0.13 | -0.27% | $5.05B | 3.10M | 25.77 | 2.15 | |
 Granite Construction Inc.GVA | $115.97 | 0.74 | +0.64% | $5.04B | 1.67M | 17.84 | -4.31 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.18 | -1.15 | -3.17% | $5.04B | 5.82M | -- | -- | |
 Grifois, S.A.GRFS | $7.31 | -0.09 | -1.22% | $5.04B | 367.75K | -- | -- | |
 Middleby CorpMIDD | $112.28 | 0.94 | +0.84% | $5.04B | 1.42M | 11.97 | -9.26 | |
 Iridium Communications Inc.IRDM | $46.77 | -0.71 | -1.50% | $5.03B | 4.97M | 48.45 | 0.88 | |
 Uranium Energy Corp.UEC | $9.81 | -0.31 | -3.06% | $5.01B | 17.69M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $156.53 | -5.81 | -3.58% | $5.00B | 1.45M | 10.02 | 5.21 | |
 Icahn Enterprises L.PIEP | $6.97 | -0.06 | -0.85% | $5.00B | 737.38K | -- | -0.74 | |
 Delek US Holdings, Inc.DK | $78.12 | -3.43 | -4.21% | $4.99B | 11.55M | 10.84 | 3.56 | |
 Hafnia LimitedHAFN | $10.12 | 0.40 | +4.12% | $4.98B | 2.39M | 7.36 | 1.32 | |
 Blue Owl Technology Finance Corp.OTF | $10.59 | -0.27 | -2.49% | $4.98B | 2.87M | 8.98 | 0.80 | |
 CNX Resources CorporationCNX | $32.89 | -0.63 | -1.88% | $4.96B | 6.75M | 11.36 | 5.99 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | 0.25 | +0.70% | $4.94B | 2.31M | 19.50 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 1.51M | 135.14 | 0.17 | |
 Xometry, Inc. Class A Common StockXMTR | $97.18 | 1.92 | +2.02% | $4.94B | 1.68M | -- | -0.60 | |
 Amentum Holdings, Inc.AMTM | $19.60 | -0.59 | -2.92% | $4.94B | 4.42M | 8.67 | 0.83 | |
 Parsons CorporationPSN | $44.82 | -1.35 | -2.92% | $4.93B | 3.08M | 22.74 | 1.45 |