Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarketAxess Holdings Inc.MKTX | $154.89 | 2.02 | +1.32% | $5.45B | 1.00 | 23.26 | 6.66 | |
 Acushnet Holdings Corp.GOLF | $93.44 | -2.28 | -2.38% | $5.44B | 258.71K | 29.99 | 3.10 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.40 | 0.94 | +2.99% | $5.44B | 2.00 | 87.50 | 0.37 | |
 PTC Therapeutics, Inc.PTCT | $65.49 | 0.34 | +0.52% | $5.44B | 220.00 | 8.47 | 7.74 | |
 WEX Inc.WEX | $154.18 | 3.04 | +2.01% | $5.43B | 11.00 | 18.43 | 8.50 | |
 Energy Fuels Inc.UUUU | $21.62 | -0.04 | -0.18% | $5.43B | 44.17K | -57.56 | -0.38 | |
 CNX Resources CorporationCNX | $38.31 | 0.43 | +1.14% | $5.42B | 1.22M | 10.41 | 3.68 | |
 GXO Logistics, Inc.GXO | $46.27 | -9.95 | -17.70% | $5.41B | 497.00 | 156.70 | 0.30 | |
 Rithm Capital Corp.RITM | $9.64 | -0.15 | -1.53% | $5.41B | 1.64K | 9.31 | 1.04 | |
 Lyft, Inc. Class A Common StockLYFT | $14.06 | -0.36 | -2.50% | $5.40B | 10.38K | 2.07 | 6.82 | |
 Hancock Whitney Corporation Common StockHWC | $66.39 | -0.78 | -1.16% | $5.39B | 53.00 | 11.69 | 5.68 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | -0.08 | -0.71% | $5.37B | 2.00 | 36.12 | 0.31 | |
 IPG Photonics CorporationIPGP | $122.33 | -0.54 | -0.44% | $5.37B | 4.70K | 170.95 | 0.74 | |
 White Mountains Insurance Group Ltd.WTM | $2167.41 | 3.91 | +0.18% | $5.37B | 23.74K | 5.01 | 432.35 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.40 | -0.09 | -0.55% | $5.37B | 5.45K | -0.76 | -20.80 | |
 Home BancShares, Inc.HOMB | $26.54 | -0.20 | -0.75% | $5.36B | 962.74K | 11.01 | 2.41 | |
 Parsons CorporationPSN | $50.02 | -0.85 | -1.67% | $5.36B | 33.00 | 22.77 | 2.20 | |
 SentinelOne, Inc.S | $15.60 | 0.70 | +4.70% | $5.36B | 12.38K | -11.57 | -1.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.23 | -0.30 | -0.71% | $5.35B | 5.00 | 30.81 | 1.36 | |
 Seaboard CorporationSEB | $5584.31 | 9.47 | +0.17% | $5.35B | 6.76K | 10.82 | 516.01 | |
 Spire Inc.SR | $90.36 | -0.05 | -0.06% | $5.34B | 209.03K | 19.64 | 4.60 | |
 Floor & Decor Holdings, Inc.FND | $48.22 | -2.35 | -4.65% | $5.34B | 184.00 | 25.72 | 1.92 | |
 Teleflex IncorporatedTFX | $119.89 | -1.88 | -1.54% | $5.34B | 1.00 | -5.87 | -20.55 | |
 PBF ENERGY INC.PBF | $45.53 | 2.53 | +5.88% | $5.33B | 143.00 | -30.87 | -1.47 | |
 Kite Realty Group TrustKRG | $26.23 | -0.11 | -0.42% | $5.33B | 1.30M | 19.01 | 1.38 | |
 Compass, Inc.COMP | $7.06 | -0.33 | -4.47% | $5.32B | 62.00 | -71.36 | -0.10 | |
 Associated Banc-CorpASB | $27.89 | -0.29 | -1.03% | $5.30B | 213.00 | 10.13 | 2.77 | |
 Blue Owl Technology Finance Corp.OTF | $11.46 | -0.13 | -1.12% | $5.30B | 195.00 | 6.75 | 1.70 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.97 | 0.01 | +0.02% | $5.30B | 4.00 | 318.26 | 0.13 | |
 CarMax Inc.KMX | $36.88 | -1.65 | -4.28% | $5.30B | 930.00 | 12.32 | 3.03 | |
 Schneider National, Inc.SNDR | $29.96 | -1.51 | -4.80% | $5.30B | 298.00 | 51.19 | 0.59 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.69 | 0.22 | +1.19% | $5.29B | 724.00 | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.21 | -0.70 | -1.85% | $5.29B | 483.00 | 18.24 | 2.04 | |
 Credit Acceptance CorpCACC | $507.00 | 2.16 | +0.43% | $5.28B | 15.00 | 13.89 | 36.50 | |
 Mercury General Corp.MCY | $95.49 | -0.78 | -0.81% | $5.28B | 3.00 | 9.76 | 9.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.75 | -0.88 | -0.85% | $5.27B | 215.13K | 51.31 | 2.01 | |
 Rush Enterprises IncRUSHB | $67.75 | -2.44 | -3.48% | $5.26B | 25.44K | 20.72 | 3.27 | |
 Elastic N.V.ESTC | $50.66 | 2.05 | +4.22% | $5.24B | 63.00 | -63.29 | -0.80 | |
 Bank OZKOZK | $47.90 | -0.67 | -1.38% | $5.24B | 782.88K | 7.76 | 6.17 | |
 Loar Holdings Inc.LOAR | $55.59 | 0.22 | +0.40% | $5.23B | 154.00 | 74.53 | 0.75 | |
 Balchem CorporationBCPC | $162.10 | 0.58 | +0.36% | $5.21B | 279.34K | 34.13 | 4.75 | |
 Comstock Resources, Inc.CRK | $17.77 | 0.41 | +2.36% | $5.20B | 120.00 | 12.57 | 1.41 | |
 Icahn Enterprises L.PIEP | $8.36 | 0.01 | +0.12% | $5.20B | 112.00 | -13.61 | -0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.46 | 0.10 | +0.49% | $5.17B | 86.00 | 32.03 | 0.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.40 | -0.57 | -1.50% | $5.17B | 34.00 | 23.45 | 1.62 | |
 Black Hills CorporationBKH | $74.92 | -0.58 | -0.77% | $5.16B | 605.71K | 17.06 | 3.98 | |
 Diodes IncDIOD | $108.70 | 0.46 | +0.42% | $5.15B | 45.00 | 78.87 | 1.42 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.33 | -0.07 | -1.59% | $5.15B | 207.40K | 12.04 | 0.36 | |
 Boot Barn Holdings, Inc.BOOT | $167.66 | -3.81 | -2.22% | $5.14B | 4.98K | 23.73 | 7.12 | |
 CRISPR Therapeutics AGCRSP | $53.58 | 1.95 | +3.78% | $5.14B | 1.61K | -8.17 | -6.52 | |
 Axos Financial, Inc. Common StockAX | $87.28 | -0.13 | -0.15% | $5.13B | 26.00 | 11.44 | 7.89 | |
 Knife River CorporationKNF | $90.30 | -2.68 | -2.88% | $5.12B | 3.00 | 32.72 | 2.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.52 | 1.40 | +3.67% | $5.11B | 6.47M | 13.82 | 2.86 | |
 PACS Group, Inc.PACS | $32.52 | -0.48 | -1.45% | $5.11B | 441.95K | 26.42 | 1.23 | |
 Telecom Argentina S.A.TEO | $11.78 | -0.07 | -0.59% | $5.08B | 107.19K | -35.73 | -0.33 | |
 Nelnet, Inc. Class ANNI | $140.99 | -0.67 | -0.47% | $5.07B | 125.71K | 11.98 | 11.77 | |
A Alliance Laundry Holdings Inc.ALH | $25.59 | 0.16 | +0.63% | $5.07B | 645.71K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $44.97 | -0.51 | -1.12% | $5.07B | 115.00 | -68.51 | -0.65 | |
 POST HOLDINGS, INC.POST | $103.84 | 0.44 | +0.43% | $5.07B | 2.00 | 19.53 | 5.41 | |
 Remitly Global, Inc. Common StockRELY | $23.78 | 0.99 | +4.34% | $5.07B | 3.93K | 77.69 | 0.31 | |
 Macy's Inc.M | $19.12 | -0.57 | -2.89% | $5.04B | 17.00 | 8.24 | 2.32 | |
 Main Street Capital CorporationMAIN | $55.76 | -0.44 | -0.78% | $5.04B | 180.00 | 10.13 | 5.52 | |
 FTI Consulting, Inc.FCN | $168.05 | -5.77 | -3.32% | $5.03B | 50.00 | 20.25 | 8.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.45 | -3.16 | -3.69% | $5.02B | 2.00 | 21.13 | 3.90 | |
 Crocs, Inc.CROX | $101.48 | -2.40 | -2.31% | $5.02B | 201.00 | -80.23 | -1.26 | |
 Mirion Technologies, Inc.MIR | $20.16 | 0.53 | +2.70% | $5.02B | 594.00 | 186.35 | 0.11 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.95 | -0.97 | -0.92% | $5.01B | 50.27K | 17.70 | 5.87 | |
R Ralliant CorporationRAL | $45.55 | -0.14 | -0.31% | $5.01B | 10.00 | -- | -- | |
 Planet Fitness, Inc.PLNT | $63.29 | -2.09 | -3.20% | $5.00B | 1.00 | 24.05 | 2.62 | |
 Methanex CorpMEOH | $64.86 | 0.61 | +0.95% | $4.95B | 12.00 | 56.64 | 1.13 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.70 | -0.17 | -0.43% | $4.94B | 1.00 | 44.04 | 0.89 | |
 Opendoor Technologies Inc Common StockOPEN | $5.13 | -0.31 | -5.70% | $4.93B | 105.11K | -3.32 | -1.54 | |
 Millrose Properties, Inc.MRP | $29.55 | -0.82 | -2.70% | $4.93B | 823.92K | 12.17 | 2.44 | |
 Tutor Perini CorporationTPC | $92.76 | -0.92 | -0.98% | $4.93B | 1.00 | 61.60 | 1.52 | |
 Vontier CorporationVNT | $34.79 | -0.37 | -1.05% | $4.90B | 1.11M | 12.61 | 2.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $78.16 | 0.27 | +0.35% | $4.90B | 205.00 | 19.21 | 4.07 | |
 Intercorp Financial Services Inc.IFS | $44.00 | 0.00 | 0.00% | $4.90B | 45.00 | 9.15 | 4.82 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | 3.41 | +57.50% | $4.89B | 4.02K | 40.65 | 0.23 | |
 ExlService Holdings, Inc.EXLS | $31.72 | -0.02 | -0.06% | $4.89B | 2.47M | 20.80 | 1.54 | |
 Sphere Entertainment Co.SPHR | $136.46 | -8.27 | -5.71% | $4.88B | 27.00 | -302.80 | -0.45 | |
 Sensient Technology CorporationSXT | $114.47 | 1.54 | +1.36% | $4.88B | 1.00 | 36.26 | 3.16 | |
 Legend Biotech Corporation - ADRLEGN | $26.50 | 2.91 | +12.34% | $4.87B | 3.29K | -32.94 | -0.80 | |
 Perimeter Solutions, Inc.PRM | $29.74 | -0.73 | -2.40% | $4.87B | 5.00 | -21.03 | -1.42 | |
 Matsons, Inc.MATX | $170.83 | -2.72 | -1.57% | $4.87B | 20.00 | 11.48 | 13.94 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.34 | 1.92 | +2.20% | $4.86B | 4.08K | -21.78 | -4.10 | |
 Gentex CorpGNTX | $22.59 | -0.16 | -0.70% | $4.86B | 7.00 | 13.08 | 1.74 | |
 KBR, Inc.KBR | $38.67 | 1.22 | +3.26% | $4.85B | 4.18K | 11.93 | 3.21 | |
 Stevanato Group S.p.A.STVN | $17.79 | 0.08 | +0.45% | $4.85B | 609.58K | 30.65 | 0.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.88 | -14.54 | -1.28% | $4.85B | 12.92K | 16.87 | 66.40 | |
 Brunswick CorporationBC | $74.46 | -4.96 | -6.25% | $4.85B | 562.51K | -35.12 | -2.12 | |
 Sonoco Products CompanySON | $49.62 | -0.44 | -0.88% | $4.84B | 1.07M | 4.86 | 10.07 | |
 Algonquin Power & Utilities CorpAQN | $6.27 | -0.04 | -0.63% | $4.83B | 3.16M | 27.31 | 0.23 | |
 KENON HOLDINGS LTD.KEN | $90.10 | -2.94 | -3.16% | $4.83B | 340.00 | -- | -- | |
 Louisiana-Pacific Corp.LPX | $69.01 | -2.25 | -3.16% | $4.82B | 3.00 | 33.03 | 2.09 | |
 Selective Insurance GroupSIGI | $80.88 | -1.20 | -1.46% | $4.82B | 449.00 | 10.74 | 7.49 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.23 | 0.41 | +1.72% | $4.81B | 2.42M | 18.84 | 1.29 | |
 Ondas Inc. Common StockONDS | $9.73 | -0.59 | -5.72% | $4.80B | 281.29K | -14.69 | -0.67 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.98 | 1.32 | +3.51% | $4.79B | 7.00 | 24.15 | 1.64 | |
 Radian Group Inc.RDN | $35.46 | 0.03 | +0.08% | $4.78B | 980.57K | 8.54 | 4.15 | |
 MOELIS & COMPANYMC | $62.32 | -2.44 | -3.77% | $4.75B | 12.00 | 21.71 | 2.94 |
Advertisement