Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Golar LNG LtdGLNG | $54.19 | -2.91 | -5.09% | $5.51B | 676.95K | 84.66 | 0.64 | |
 California Resources CorporationCRC | $62.13 | -8.00 | -11.41% | $5.51B | 1.04M | 15.23 | 4.08 | |
 ADT Inc.ADT | $6.97 | -0.04 | -0.50% | $5.51B | 14.47M | 10.57 | 0.66 | |
 PTC Therapeutics, Inc.PTCT | $66.40 | 1.36 | +2.09% | $5.51B | 199.00K | 8.58 | 7.74 | |
 Lyft, Inc. Class A Common StockLYFT | $14.38 | 0.29 | +2.04% | $5.49B | 9.76M | 2.11 | 6.82 | |
 Dolby Laboratories, Inc.Class ADLB | $58.07 | -0.97 | -1.65% | $5.49B | 320.93K | 23.41 | 2.48 | |
 Legend Biotech Corporation - ADRLEGN | $29.68 | 1.17 | +4.10% | $5.49B | 1.96M | -37.10 | -0.80 | |
 Schneider National, Inc.SNDR | $31.21 | 1.18 | +3.93% | $5.47B | 560.48K | 52.90 | 0.59 | |
 Home BancShares, Inc.HOMB | $27.00 | 0.30 | +1.14% | $5.46B | 750.85K | 11.21 | 2.41 | |
 Floor & Decor Holdings, Inc.FND | $50.47 | 2.17 | +4.48% | $5.45B | 1.44M | 26.28 | 1.92 | |
 Teleflex IncorporatedTFX | $123.16 | 2.47 | +2.04% | $5.45B | 389.74K | -5.99 | -20.55 | |
 Blue Owl Technology Finance Corp.OTF | $11.79 | 0.15 | +1.33% | $5.44B | 2.12M | 6.93 | 1.70 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.17 | -0.31 | -3.29% | $5.44B | 51.12K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $19.21 | 0.26 | +1.35% | $5.43B | 839.70K | -- | -- | |
 Associated Banc-CorpASB | $28.73 | 0.33 | +1.15% | $5.43B | 1.01M | 10.37 | 2.77 | |
 Kite Realty Group TrustKRG | $26.73 | 0.25 | +0.93% | $5.43B | 1.03M | 19.37 | 1.38 | |
 SiteOne Landscape Supply, Inc.SITE | $122.34 | 1.28 | +1.06% | $5.42B | 532.82K | 36.41 | 3.36 | |
 Atlantic Union Bankshares CorporationAUB | $38.10 | 0.26 | +0.70% | $5.41B | 609.05K | 18.68 | 2.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.54 | 0.09 | +2.02% | $5.39B | 190.37K | 12.61 | 0.36 | |
 ONE GAS, INC.OGS | $85.84 | -0.85 | -0.98% | $5.39B | 314.77K | 19.64 | 4.37 | |
 Casella Waste Systems IncCWST | $84.59 | -2.17 | -2.50% | $5.38B | 284.80K | 704.92 | 0.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.96 | -1.90 | -6.17% | $5.38B | 1.25M | 16.84 | 1.72 | |
 Bank OZKOZK | $49.12 | 0.64 | +1.32% | $5.37B | 388.94K | 7.96 | 6.17 | |
 Telecom Argentina S.A.TEO | $12.46 | 0.83 | +7.14% | $5.37B | 131.26K | -37.76 | -0.33 | |
 Rush Enterprises IncRUSHB | $69.17 | 1.24 | +1.83% | $5.37B | 94.47K | 21.15 | 3.27 | |
 Mercury Systems Inc.MRCY | $89.24 | 6.28 | +7.57% | $5.36B | 785.68K | -168.38 | -0.53 | |
K Klarna Group plcKLAR | $14.14 | -0.19 | -1.29% | $5.34B | 1.76M | -18.37 | -0.77 | |
 Opendoor Technologies Inc Common StockOPEN | $5.54 | 0.30 | +5.83% | $5.34B | 26.27M | -3.59 | -1.54 | |
 PACS Group, Inc.PACS | $33.95 | 1.36 | +4.19% | $5.34B | 176.10K | 27.61 | 1.23 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.15 | 1.87 | +9.70% | $5.34B | 1.60M | -- | -- | |
 Mercury General Corp.MCY | $96.30 | -1.16 | -1.19% | $5.33B | 193.12K | 9.86 | 9.77 | |
 Crocs, Inc.CROX | $107.31 | 4.37 | +4.24% | $5.33B | 646.75K | -85.17 | -1.26 | |
 Diodes IncDIOD | $115.52 | 3.02 | +2.68% | $5.31B | 420.05K | 81.35 | 1.42 | |
R Ralliant CorporationRAL | $47.42 | 0.97 | +2.10% | $5.31B | 764.14K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.91 | 0.94 | +2.48% | $5.29B | 589.54K | 24.02 | 1.62 | |
 CRISPR Therapeutics AGCRSP | $54.82 | 2.44 | +4.65% | $5.29B | 1.15M | -8.41 | -6.52 | |
 Liberty Energy Inc.LBRT | $32.37 | -1.33 | -3.93% | $5.28B | 1.58M | 36.38 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $10.98 | -0.12 | -1.04% | $5.27B | 1.47M | 35.44 | 0.31 | |
 Brunswick CorporationBC | $80.86 | 2.44 | +3.11% | $5.26B | 200.96K | -38.14 | -2.12 | |
 MarketAxess Holdings Inc.MKTX | $149.48 | -1.81 | -1.20% | $5.26B | 271.91K | 22.44 | 6.66 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.30 | -0.31 | -0.98% | $5.26B | 728.53K | 84.59 | 0.37 | |
 Liberty Broadband Corporation Class CLBRDK | $36.58 | -0.38 | -1.02% | $5.25B | 710.05K | -1.96 | -18.71 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.99 | 0.02 | +0.06% | $5.25B | 2.14M | 315.35 | 0.13 | |
 SentinelOne, Inc.S | $15.42 | -0.44 | -2.76% | $5.25B | 4.80M | -11.34 | -1.36 | |
 Liberty Broadband Corporation Class ALBRDA | $36.39 | -0.47 | -1.28% | $5.22B | 193.97K | -1.94 | -18.71 | |
 Macy's Inc.M | $19.79 | 0.50 | +2.62% | $5.22B | 1.91M | 8.53 | 2.32 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.40 | -0.80 | -4.93% | $5.21B | 1.10K | -0.74 | -20.80 | |
 Boot Barn Holdings, Inc.BOOT | $170.88 | 4.98 | +3.00% | $5.20B | 196.22K | 24.00 | 7.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $82.83 | 1.57 | +1.94% | $5.19B | 325.96K | 20.35 | 4.07 | |
 Sphere Entertainment Co.SPHR | $144.78 | 8.18 | +5.98% | $5.18B | 295.13K | -321.72 | -0.45 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.52 | 0.14 | +0.71% | $5.18B | 1.22M | 32.07 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2086.76 | -64.91 | -3.02% | $5.17B | 19.55K | 4.83 | 432.35 | |
 CNX Resources CorporationCNX | $36.50 | -1.52 | -4.01% | $5.16B | 764.33K | 9.92 | 3.68 | |
 Balchem CorporationBCPC | $160.68 | -0.45 | -0.28% | $5.16B | 77.78K | 33.83 | 4.75 | |
 Main Street Capital CorporationMAIN | $57.20 | -0.16 | -0.28% | $5.15B | 412.63K | 10.36 | 5.52 | |
 Knife River CorporationKNF | $90.70 | 3.58 | +4.12% | $5.15B | 300.52K | 32.86 | 2.76 | |
 Sonoco Products CompanySON | $52.05 | 1.57 | +3.10% | $5.15B | 615.83K | 5.17 | 10.07 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.55 | 3.55 | +3.66% | $5.14B | 118.47K | 50.02 | 2.01 | |
G GPGI, Inc.GPGI | $17.71 | 1.03 | +6.18% | $5.13B | 1.44M | -13.42 | -1.32 | |
 Telephone and Data Systems Inc.TDS | $44.99 | -0.39 | -0.85% | $5.12B | 230.31K | -69.22 | -0.65 | |
 Stevanato Group S.p.A.STVN | $18.76 | 0.55 | +3.02% | $5.12B | 184.41K | 32.34 | 0.58 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.02 | -0.72 | -0.68% | $5.12B | 47.61K | 18.06 | 5.87 | |
 Acushnet Holdings Corp.GOLF | $87.39 | -6.41 | -6.83% | $5.12B | 391.95K | 28.19 | 3.10 | |
 Garrett Motion Inc. Common StockGTX | $27.33 | 1.19 | +4.55% | $5.12B | 2.35M | 17.98 | 1.52 | |
 Spire Inc.SR | $86.54 | -3.27 | -3.64% | $5.11B | 579.52K | 18.81 | 4.60 | |
 Axcelis Technologies IncACLS | $166.31 | 26.61 | +19.05% | $5.11B | 1.29M | 43.88 | 3.79 | |
 Planet Fitness, Inc.PLNT | $64.32 | 0.01 | +0.02% | $5.11B | 1.79M | 24.55 | 2.62 | |
A Alliance Laundry Holdings Inc.ALH | $25.73 | 0.13 | +0.51% | $5.10B | 239.80K | -- | -- | |
 Elastic N.V.ESTC | $49.15 | -1.00 | -2.00% | $5.09B | 644.26K | -61.44 | -0.80 | |
 Tutor Perini CorporationTPC | $96.64 | -0.67 | -0.68% | $5.08B | 409.49K | 63.58 | 1.52 | |
 Sensient Technology CorporationSXT | $119.18 | 3.45 | +2.98% | $5.07B | 267.71K | 37.72 | 3.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.20 | 0.25 | +0.62% | $5.06B | 279.16K | 45.16 | 0.89 | |
 Fastly, Inc. Class A Common StockFSLY | $32.35 | -0.01 | -0.03% | $5.06B | 6.82M | -38.97 | -0.83 | |
 Gentex CorpGNTX | $23.64 | 0.71 | +3.12% | $5.05B | 943.52K | 13.59 | 1.74 | |
 Icahn Enterprises L.PIEP | $7.92 | -0.41 | -4.86% | $5.05B | 1.97M | -13.21 | -0.60 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.03 | 1.25 | +1.52% | $5.04B | 547.94K | 21.29 | 3.90 | |
 Nelnet, Inc. Class ANNI | $139.91 | -0.87 | -0.62% | $5.04B | 41.15K | 11.89 | 11.77 | |
 Intercorp Financial Services Inc.IFS | $45.28 | 0.67 | +1.50% | $5.03B | 38.67K | 9.39 | 4.82 | |
 Vontier CorporationVNT | $35.53 | 0.62 | +1.78% | $5.01B | 919.60K | 12.87 | 2.76 | |
 WEX Inc.WEX | $144.34 | -2.89 | -1.96% | $5.00B | 335.37K | 16.98 | 8.50 | |
 Selective Insurance GroupSIGI | $83.36 | 1.20 | +1.47% | $4.99B | 159.09K | 11.13 | 7.49 | |
 Copa Holdings, S.A.CPA | $121.26 | 7.65 | +6.74% | $4.99B | 429.49K | 7.45 | 16.27 | |
 Mirion Technologies, Inc.MIR | $20.39 | 0.25 | +1.22% | $4.99B | 1.39M | 185.32 | 0.11 | |
 Orla Mining Ltd.ORLA | $14.43 | 1.00 | +7.48% | $4.99B | 2.57M | 55.52 | 0.26 | |
 Louisiana-Pacific Corp.LPX | $71.39 | 1.64 | +2.36% | $4.99B | 1.62M | 34.16 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $87.65 | 0.51 | +0.59% | $4.99B | 198.13K | 11.11 | 7.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.42 | 2.39 | +2.30% | $4.98B | 1.52M | 12.49 | 8.52 | |
 POST HOLDINGS, INC.POST | $103.64 | -0.06 | -0.06% | $4.97B | 553.16K | 19.16 | 5.41 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.55 | 1.21 | +7.89% | $4.95B | 1.37M | -33.78 | -0.49 | |
 Remitly Global, Inc. Common StockRELY | $23.53 | -0.21 | -0.88% | $4.95B | 3.97M | 75.91 | 0.31 | |
 Banco Macro S.A.BMA | $77.30 | 7.67 | +11.02% | $4.94B | 510.56K | 23.49 | 3.29 | |
 Seaboard CorporationSEB | $5155.76 | -531.33 | -9.34% | $4.94B | 4.21K | 9.99 | 516.01 | |
 Kulicke & Soffa Industries IncKLIC | $94.34 | 2.95 | +3.23% | $4.94B | 659.89K | -77.97 | -1.21 | |
 West Fraser Timber Co. LtdWFG | $62.98 | 3.27 | +5.47% | $4.93B | 118.89K | -5.17 | -12.18 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.04 | -1.14 | -2.92% | $4.92B | 2.16M | 13.30 | 2.86 | |
 PBF ENERGY INC.PBF | $41.59 | -4.59 | -9.95% | $4.92B | 2.08M | -28.30 | -1.47 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | -0.09 | -0.90% | $4.92B | 5.31M | 40.85 | 0.23 | |
 Novanta Inc. Common StockNOVT | $138.00 | 5.71 | +4.31% | $4.91B | 256.78K | 94.52 | 1.46 | |
 MARA Holdings, Inc. Common StockMARA | $12.88 | 0.72 | +5.96% | $4.91B | 37.43M | -3.25 | -3.96 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.27 | 0.68 | +1.71% | $4.91B | 1.25M | 24.55 | 1.64 |
Advertisement