Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sabra Healthcare REIT, Inc.SBRA | $20.80 | -0.02 | -0.12% | $5.24B | 984.49K | 28.88 | 0.72 | |
 Ingram Micro Holding CorporationINGM | $22.27 | 0.09 | +0.43% | $5.24B | 576.11K | 18.11 | 1.23 | |
 Mirion Technologies, Inc.MIR | $21.34 | -0.02 | -0.08% | $5.22B | 769.34K | 194.02 | 0.11 | |
 Mercury Systems Inc.MRCY | $86.98 | 0.11 | +0.13% | $5.22B | 94.73K | -164.11 | -0.53 | |
 Plexus CorpPLXS | $194.74 | 1.19 | +0.61% | $5.22B | 123.06K | 30.29 | 6.43 | |
 Immunovant, Inc. Common StockIMVT | $25.54 | -0.18 | -0.68% | $5.20B | 293.91K | -8.99 | -2.84 | |
 Home BancShares, Inc.HOMB | $26.37 | -0.33 | -1.24% | $5.19B | 361.80K | 10.94 | 2.41 | |
 Telecom Argentina S.A.TEO | $12.02 | 0.37 | +3.21% | $5.18B | 116.67K | -34.35 | -0.35 | |
 Boot Barn Holdings, Inc.BOOT | $170.05 | -3.10 | -1.79% | $5.17B | 122.78K | 23.88 | 7.12 | |
 WIX.com Ltd.WIX | $88.54 | -1.55 | -1.72% | $5.16B | 1.62M | 37.84 | 2.34 | |
 UFP Industries, Inc. Common StockUFPI | $91.22 | -0.87 | -0.94% | $5.16B | 91.22K | 16.86 | 5.41 | |
 Core Scientific, Inc. Common StockCORZ | $16.36 | 0.89 | +5.79% | $5.16B | 11.37M | 109.03 | 0.15 | |
 Piper Sandler CompaniesPIPR | $288.93 | -1.24 | -0.43% | $5.15B | 81.45K | 21.77 | 13.27 | |
 Ameris BancorpABCB | $75.62 | -1.01 | -1.32% | $5.13B | 364.32K | 12.60 | 6.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $74.55 | -0.82 | -1.09% | $5.13B | 364.54K | -17.02 | -4.38 | |
 MINISO Group Holding Limited - ADRMNSO | $16.94 | 0.05 | +0.30% | $5.13B | 125.55K | 17.46 | 0.97 | |
 Landstar System IncLSTR | $150.04 | -1.80 | -1.19% | $5.11B | 203.79K | 45.33 | 3.31 | |
 Main Street Capital CorporationMAIN | $56.67 | -0.11 | -0.20% | $5.11B | 267.46K | 9.40 | 6.03 | |
 Hancock Whitney Corporation Common StockHWC | $62.46 | 0.07 | +0.12% | $5.10B | 930.36K | 11.00 | 5.68 | |
 Intercorp Financial Services Inc.IFS | $45.86 | -0.83 | -1.78% | $5.09B | 195.62K | 9.72 | 4.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.27 | 1.13 | +1.26% | $5.09B | 308.93K | 24.94 | 3.66 | |
 West Fraser Timber Co. LtdWFG | $64.92 | 0.48 | +0.74% | $5.08B | 68.75K | -19.38 | -3.35 | |
M MiniMed Group, Inc. Common StockMMED | $18.08 | -0.25 | -1.35% | $5.08B | 429.94K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.24 | 0.40 | +1.03% | $5.08B | 391.23K | 13.72 | 2.86 | |
 Etsy, Inc.ETSY | $52.68 | -0.67 | -1.26% | $5.07B | 920.10K | 37.10 | 1.42 | |
 Flagstar Bank, National AssociationFLG | $12.19 | -0.31 | -2.52% | $5.07B | 1.49M | -23.89 | -0.51 | |
R Ralliant CorporationRAL | $45.34 | 0.70 | +1.57% | $5.07B | 466.27K | -- | -- | |
F Fermi Inc. Common StockFRMI | $8.23 | 0.18 | +2.27% | $5.06B | 3.07M | -- | -- | |
 Sensata Technologies Holding plcST | $34.66 | 1.12 | +3.34% | $5.05B | 822.25K | -173.30 | -0.20 | |
 Unifirst CorpUNF | $279.55 | 21.64 | +8.39% | $5.05B | 1.72M | 36.98 | 7.56 | |
 NovaGold Resources Inc.NG | $11.52 | -0.79 | -6.42% | $5.05B | 1.24M | -46.08 | -0.25 | |
 Opendoor Technologies Inc Common StockOPEN | $5.26 | 0.25 | +5.09% | $5.05B | 30.47M | -11.97 | -0.44 | |
 Copa Holdings, S.A.CPA | $122.50 | -2.96 | -2.36% | $5.04B | 219.17K | 7.62 | 16.08 | |
 IPG Photonics CorporationIPGP | $119.26 | 2.79 | +2.40% | $5.03B | 201.84K | 195.51 | 0.61 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.03 | 0.74 | +1.63% | $5.01B | 893.46K | -44.69 | -1.03 | |
 Vail Resorts, Inc.MTN | $139.69 | 4.50 | +3.33% | $5.00B | 395.13K | 20.48 | 6.82 | |
 Vornado Realty TrustVNO | $26.19 | -0.32 | -1.20% | $4.99B | 715.60K | 6.24 | 4.20 | |
 Avnet, Inc.AVT | $60.99 | 0.33 | +0.54% | $4.99B | 131.32K | 25.00 | 2.44 | |
 Telephone and Data Systems Inc.TDS | $43.82 | -0.48 | -1.08% | $4.98B | 115.88K | -40.58 | -1.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.01 | -0.43 | -1.18% | $4.98B | 454.65K | 24.50 | 1.47 | |
 JFrog Ltd. Ordinary SharesFROG | $41.58 | 0.67 | +1.65% | $4.97B | 608.67K | -59.40 | -0.70 | |
 Atlantic Union Bankshares CorporationAUB | $34.87 | -0.53 | -1.50% | $4.97B | 267.19K | 17.09 | 2.04 | |
 Xenon Pharmaceuticals IncXENE | $59.72 | -0.89 | -1.48% | $4.97B | 3.85M | -15.35 | -3.89 | |
 Rush Enterprises IncRUSHA | $64.45 | -0.14 | -0.22% | $4.96B | 112.05K | 19.12 | 3.37 | |
 FTI Consulting, Inc.FCN | $162.01 | -0.36 | -0.22% | $4.95B | 82.03K | 20.64 | 7.85 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.05 | -1.73 | -3.86% | $4.95B | 379.05K | -13.67 | -3.15 | |
 The Macerich CompanyMAC | $19.23 | -0.20 | -1.04% | $4.94B | 406.99K | -12.09 | -1.59 | |
 Teleflex IncorporatedTFX | $111.56 | -0.28 | -0.25% | $4.93B | 220.77K | -15.18 | -7.35 | |
 POST HOLDINGS, INC.POST | $102.82 | -1.24 | -1.19% | $4.93B | 254.56K | 19.01 | 5.41 | |
N Netskope, Inc. Class A Common StockNTSK | $12.51 | 0.50 | +4.17% | $4.92B | 2.19M | -- | -- | |
 Mattel, Inc.MAT | $16.27 | 0.23 | +1.42% | $4.92B | 1.07M | 12.14 | 1.34 | |
 Millrose Properties, Inc.MRP | $29.59 | -0.02 | -0.05% | $4.91B | 460.49K | -- | -- | |
 Mercury General Corp.MCY | $88.25 | -0.79 | -0.89% | $4.89B | 59.08K | 11.13 | 7.93 | |
 PBF ENERGY INC.PBF | $41.80 | 2.15 | +5.42% | $4.89B | 1.49M | -8.99 | -4.65 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | 0.04 | +0.86% | $4.89B | 32.05K | 12.47 | 0.33 | |
 CRISPR Therapeutics AGCRSP | $50.80 | -1.99 | -3.78% | $4.88B | 4.30M | -9.09 | -5.59 | |
 Kodiak Gas Services, Inc.KGS | $56.67 | 0.20 | +0.35% | $4.87B | 451.41K | 70.84 | 0.80 | |
 Axos Financial, Inc. Common StockAX | $85.85 | -0.06 | -0.07% | $4.87B | 204.67K | 10.88 | 7.89 | |
 Energy Fuels Inc.UUUU | $20.14 | -0.17 | -0.85% | $4.87B | 4.51M | -41.10 | -0.49 | |
 Bank OZKOZK | $43.94 | -0.56 | -1.26% | $4.85B | 420.03K | 7.12 | 6.17 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.51 | -0.06 | -0.15% | $4.84B | 157.47K | 43.27 | 0.89 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.98 | 0.07 | +0.11% | $4.84B | 101.04K | 178.32 | 0.37 | |
 Icahn Enterprises L.PIEP | $7.59 | 0.11 | +1.54% | $4.84B | 481.41K | -9.61 | -0.79 | |
 OUTFRONT Media Inc.OUT | $27.48 | -0.54 | -1.92% | $4.84B | 688.22K | 40.41 | 0.68 | |
 Murphy Oil Corp.MUR | $33.85 | 1.24 | +3.82% | $4.84B | 786.01K | 47.02 | 0.72 | |
 e.l.f. Beauty, Inc.ELF | $81.68 | 1.19 | +1.48% | $4.82B | 677.90K | 46.15 | 1.77 | |
 SentinelOne, Inc.S | $14.19 | 0.05 | +0.35% | $4.82B | 2.77M | -11.35 | -1.25 | |
 Algonquin Power & Utilities CorpAQN | $6.26 | 0.09 | +1.54% | $4.81B | 2.33M | -156.63 | -0.04 | |
 ExlService Holdings, Inc.EXLS | $30.73 | 0.00 | +0.01% | $4.81B | 808.71K | 20.91 | 1.47 | |
 Laureate Education, Inc. Common StockLAUR | $33.64 | -0.48 | -1.41% | $4.80B | 701.80K | 24.55 | 1.37 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $21.98 | -5.09 | -18.80% | $4.79B | 50.07K | -- | -- | |
 KBR, Inc.KBR | $37.87 | 0.00 | +0.01% | $4.79B | 384.32K | 13.02 | 2.91 | |
 Banco Macro S.A.BMA | $74.84 | 1.52 | +2.07% | $4.79B | 225.84K | -- | -- | |
 Alaska Air Group, Inc.ALK | $41.66 | -0.68 | -1.60% | $4.78B | 2.32M | 47.89 | 0.87 | |
 Seaboard CorporationSEB | $4973.31 | -2.70 | -0.05% | $4.76B | 18.29K | 12.12 | 410.46 | |
 Erasca, Inc. Common StockERAS | $15.38 | -0.20 | -1.26% | $4.76B | 2.10M | -34.18 | -0.45 | |
 PLDT Inc.PHI | $22.03 | -0.26 | -1.15% | $4.76B | 35.61K | 9.30 | 2.37 | |
 Core Natural Resources, Inc.CNR | $93.38 | 2.03 | +2.22% | $4.76B | 196.90K | -217.16 | -0.43 | |
 Liberty Energy Inc.LBRT | $29.26 | 0.94 | +3.32% | $4.74B | 2.38M | 32.88 | 0.89 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.55 | 0.09 | +0.26% | $4.74B | 478.32K | 79.45 | 0.46 | |
 Atmus Filtration Technologies Inc.ATMU | $58.09 | -0.37 | -0.63% | $4.74B | 171.39K | 24.21 | 2.40 | |
 Macy's Inc.M | $17.69 | -0.30 | -1.68% | $4.70B | 3.07M | 10.47 | 1.69 | |
 Waystar Holding Corp. Common StockWAY | $24.51 | -0.30 | -1.23% | $4.70B | 456.30K | 39.53 | 0.62 | |
 Belden Inc.BDC | $121.22 | -4.25 | -3.39% | $4.70B | 159.30K | 21.53 | 5.63 | |
 Nelnet, Inc. Class ANNI | $130.38 | -0.85 | -0.65% | $4.68B | 90.50K | 10.96 | 11.90 | |
 Gentex CorpGNTX | $21.64 | 0.07 | +0.30% | $4.66B | 654.45K | 12.44 | 1.74 | |
 Matsons, Inc.MATX | $152.93 | -3.83 | -2.44% | $4.66B | 84.67K | 11.64 | 13.14 | |
 Archer Aviation Inc.ACHR | $6.33 | 0.01 | +0.24% | $4.65B | 12.86M | -5.03 | -1.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.24 | 0.24 | +0.68% | $4.65B | 216.83K | 15.56 | 2.33 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.81 | 0.60 | +1.98% | $4.64B | 151.85K | 13.45 | 2.29 | |
 Option Care Health, Inc. Common StockOPCH | $29.56 | -0.05 | -0.18% | $4.62B | 607.29K | 23.46 | 1.26 | |
 Golar LNG LtdGLNG | $45.62 | 0.57 | +1.27% | $4.62B | 1.09M | 80.03 | 0.57 | |
 Brunswick CorporationBC | $71.23 | -0.85 | -1.18% | $4.62B | 398.04K | -33.60 | -2.12 | |
 Selective Insurance GroupSIGI | $76.72 | -0.22 | -0.28% | $4.61B | 213.40K | 10.24 | 7.49 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.26 | 0.35 | +1.51% | $4.60B | 533.56K | 25.01 | 0.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $97.88 | 2.70 | +2.84% | $4.60B | 1.07M | 12.41 | 7.89 | |
 Universal Display CorpOLED | $97.38 | 0.73 | +0.76% | $4.59B | 180.31K | 20.99 | 4.64 | |
 RadNet, Inc. Common StockRDNT | $59.24 | -1.59 | -2.61% | $4.59B | 236.66K | -348.50 | -0.17 | |
 Rush Enterprises IncRUSHB | $59.55 | 0.14 | +0.23% | $4.58B | 57.60K | 17.67 | 3.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1049.20 | -6.86 | -0.65% | $4.58B | 9.50K | 6.27 | 167.26 |
Advertisement