Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GRFS logoGrifois, S.A.GRFS$7.91-0.16
-1.98%
$5.39B358.21K----
CACC logoCredit Acceptance CorpCACC$500.62-16.17
-3.13%
$5.38B99.14K13.7236.50
AX logoAxos Financial, Inc. Common StockAX$94.90-3.99
-4.03%
$5.38B341.36K12.037.89
OSCR logoOscar Health, Inc.OSCR$17.93-0.11
-0.61%
$5.38B5.27M-10.26-1.74
CHH logoChoice Hotels Intnl.CHH$117.36-2.59
-2.16%
$5.37B961.54K14.837.92
SITE logoSiteOne Landscape Supply, Inc.SITE$120.97-21.97
-15.37%
$5.37B3.58M36.073.36
TGTX logoTG Therapeutics, Inc.TGTX$33.58-1.00
-2.89%
$5.37B1.83M12.132.77
GVA logoGranite Construction Inc.GVA$122.55-2.23
-1.79%
$5.36B761.53K33.503.66
WEX logoWEX Inc.WEX$154.662.20
+1.44%
$5.36B502.17K18.198.50
OUT logoOUTFRONT Media Inc.OUT$30.46-0.09
-0.29%
$5.36B757.02K38.030.80
PTCT logoPTC Therapeutics, Inc.PTCT$64.55-5.71
-8.13%
$5.35B4.24M8.347.74
FCN logoFTI Consulting, Inc.FCN$179.33-3.38
-1.85%
$5.34B570.45K21.508.25
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.700.05
+0.30%
$5.34B775.00-0.77-20.80
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.87-0.37
-4.00%
$5.33B66.23K----
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.88-2.12
-9.22%
$5.32B1.17M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$103.98-6.51
-5.89%
$5.32B213.72K51.802.01
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.580.10
+1.82%
$5.32B39.28M-3.60-1.54
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.96-3.24
-8.06%
$5.32B4.10M-1.98-18.71
MYRG logoMYR Group, Inc.MYRG$337.766.79
+2.05%
$5.30B308.17K45.317.53
SR logoSpire Inc.SR$89.73-1.14
-1.25%
$5.30B265.02K19.504.60
BGC logoBGC Group, Inc. Class A Common StockBGC$11.18-0.13
-1.15%
$5.30B2.99M36.050.31
MCY logoMercury General Corp.MCY$95.65-2.58
-2.63%
$5.30B199.66K9.799.77
KRG logoKite Realty Group TrustKRG$26.05-0.10
-0.38%
$5.29B2.76M18.881.38
AUB logoAtlantic Union Bankshares CorporationAUB$37.17-0.93
-2.44%
$5.28B864.38K18.222.04
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.41-0.53
-1.66%
$5.28B1.16M84.920.37
AVTR logoAvantor, Inc.AVTR$7.85-0.01
-0.13%
$5.28B17.42M-10.01-0.78
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.33-0.18
-3.99%
$5.27B160.36K12.340.36
MATX logoMatsons, Inc.MATX$173.35-2.16
-1.23%
$5.27B222.28K12.4313.94
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.40-3.32
-3.74%
$5.26B1.38M22.153.90
TEO logoTelecom Argentina S.A.TEO$12.201.01
+9.03%
$5.25B598.43K-36.97-0.33
PACS logoPACS Group, Inc.PACS$33.400.26
+0.78%
$5.25B706.20K27.161.23
ASB logoAssociated Banc-CorpASB$27.84-0.31
-1.10%
$5.24B2.58M10.052.77
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.95-0.04
-0.10%
$5.24B2.72M315.040.13
LBRDA logoLiberty Broadband Corporation Class ALBRDA$37.04-3.14
-7.81%
$5.22B159.84K-1.94-18.71
IEP logoIcahn Enterprises L.PIEP$8.200.06
+0.74%
$5.21B426.70K-13.64-0.60
BRKR logoBruker CorporationBRKR$34.29-1.97
-5.43%
$5.19B3.11M-227.36-0.15
OZK logoBank OZKOZK$47.50-0.80
-1.66%
$5.19B875.47K7.696.17
SEB logoSeaboard CorporationSEB$5396.64-436.41
-7.48%
$5.17B16.40K10.46516.01
BC logoBrunswick CorporationBC$79.35-0.56
-0.70%
$5.16B944.85K-37.42-2.12
CROX logoCrocs, Inc.CROX$100.14-2.38
-2.32%
$5.16B1.52M-81.86-1.26
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.860.52
+1.39%
$5.16B1.32M23.391.62
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.44-0.43
-1.05%
$5.15B842.98K29.631.36
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.35-0.16
-0.78%
$5.15B5.39M31.890.64
UFPI logoUFP Industries, Inc. Common StockUFPI$92.94-2.81
-2.93%
$5.14B473.33K18.144.99
NNI logoNelnet, Inc. Class ANNI$142.48-1.75
-1.21%
$5.13B70.92K12.1011.77
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.150.28
+0.26%
$5.12B92.77K18.085.87
LPX logoLouisiana-Pacific Corp.LPX$72.09-3.54
-4.68%
$5.10B1.52M34.962.09
PLNT logoPlanet Fitness, Inc.PLNT$64.19-0.27
-0.42%
$5.10B1.55M24.532.62
FND logoFloor & Decor Holdings, Inc.FND$47.67-1.74
-3.52%
$5.10B3.34M24.571.92
CRK logoComstock Resources, Inc.CRK$17.470.18
+1.04%
$5.10B1.72M12.311.41
KNF logoKnife River CorporationKNF$89.711.67
+1.90%
$5.09B600.73K32.512.76
K
Klarna Group plcKLAR
$13.46-0.36
-2.60%
$5.09B3.57M-17.50-0.77
PBF logoPBF ENERGY INC.PBF$43.131.76
+4.25%
$5.07B4.08M-29.38-1.47
M logoMacy's Inc.M$19.30-0.13
-0.67%
$5.07B3.75M8.292.32
SIGI logoSelective Insurance GroupSIGI$84.68-0.93
-1.09%
$5.07B497.55K11.307.49
BOOT logoBoot Barn Holdings, Inc.BOOT$166.74-2.21
-1.31%
$5.06B385.79K23.367.12
MRP logoMillrose Properties, Inc.MRP$30.49-0.23
-0.75%
$5.06B928.71K12.482.44
CORT logoCorcept Therapeutics Inc.CORT$46.59-0.03
-0.06%
$5.06B1.24M57.430.82
TDS logoTelephone and Data Systems Inc.TDS$44.32-0.13
-0.29%
$5.05B852.73K-68.19-0.65
C
Caris Life Sciences, Inc. Common StockCAI
$17.77-0.67
-3.63%
$5.05B2.50M----
RDN logoRadian Group Inc.RDN$37.311.40
+3.90%
$5.03B1.83M8.994.15
S logoSentinelOne, Inc.S$14.700.05
+0.34%
$5.02B5.69M-10.86-1.36
BDC logoBelden Inc.BDC$127.50-0.29
-0.23%
$5.02B460.21K21.835.91
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.84-0.51
-1.26%
$5.02B838.97K44.770.89
OTF logoBlue Owl Technology Finance Corp.OTF$10.75-0.18
-1.65%
$5.01B1.42M6.381.70
GHC logoGRAHAM HOLDINGS COMPANYGHC$1150.00-27.01
-2.29%
$5.00B15.96K17.3266.40
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.820.58
+0.55%
$4.98B1.49M12.508.52
CWST logoCasella Waste Systems IncCWST$78.110.36
+0.46%
$4.97B829.89K650.880.12
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.320.51
+1.35%
$4.97B1.35M13.422.86
PRM logoPerimeter Solutions, Inc.PRM$30.44-0.75
-2.40%
$4.96B964.16K-21.43-1.42
SPHR logoSphere Entertainment Co.SPHR$138.935.93
+4.46%
$4.95B694.33K-310.00-0.45
G
Galaxy Digital Inc. Class A Common StockGLXY
$25.42-0.94
-3.57%
$4.95B5.77M----
LOAR logoLoar Holdings Inc.LOAR$53.75-2.73
-4.83%
$4.94B1.03M70.330.75
ATMU logoAtmus Filtration Technologies Inc.ATMU$60.49-0.84
-1.37%
$4.93B752.18K24.172.50
IFS logoIntercorp Financial Services Inc.IFS$44.45-0.45
-1.00%
$4.93B327.11K9.214.82
MEOH logoMethanex CorpMEOH$63.312.91
+4.82%
$4.91B1.80M56.241.13
CRSP logoCRISPR Therapeutics AGCRSP$50.71-1.35
-2.59%
$4.91B1.54M-7.82-6.52
A
Alliance Laundry Holdings Inc.ALH
$24.77-0.48
-1.90%
$4.90B694.00K----
GNTX logoGentex CorpGNTX$22.90-0.54
-2.30%
$4.90B1.93M13.171.74
IPGP logoIPG Photonics CorporationIPGP$113.260.90
+0.80%
$4.90B331.12K155.920.74
UUUU logoEnergy Fuels Inc.UUUU$19.58-1.01
-4.91%
$4.89B8.67M-51.88-0.38
VNT logoVontier CorporationVNT$34.72-0.69
-1.95%
$4.89B810.27K12.582.76
ESTC logoElastic N.V.ESTC$47.40-0.05
-0.11%
$4.89B1.23M-59.06-0.80
R
Ralliant CorporationRAL
$43.62-0.19
-0.43%
$4.88B729.59K----
EXLS logoExlService Holdings, Inc.EXLS$31.190.55
+1.80%
$4.88B3.81M20.261.54
POST logoPOST HOLDINGS, INC.POST$102.05-1.06
-1.03%
$4.85B628.69K18.685.41
MAIN logoMain Street Capital CorporationMAIN$53.75-0.90
-1.65%
$4.84B480.22K9.745.52
FBIN logoFortune Brands Innovations, Inc.FBIN$40.33-1.07
-2.58%
$4.84B2.52M16.362.47
WFG logoWest Fraser Timber Co. LtdWFG$63.12-0.81
-1.27%
$4.84B158.67K-5.07-12.18
PLUG logoPlug Power Inc.PLUG$3.410.38
+12.54%
$4.84B133.44M-2.57-1.35
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.03-0.74
-3.25%
$4.82B12.72M-7.37-3.00
SON logoSonoco Products CompanySON$49.15-0.76
-1.52%
$4.82B2.19M4.8510.07
HCC logoWarrior Met Coal, Inc.HCC$90.030.49
+0.55%
$4.78B610.08K83.031.09
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.190.44
+1.85%
$4.77B2.29M18.701.29
MC logoMOELIS & COMPANYMC$67.05-2.64
-3.79%
$4.77B1.24M22.112.94
AXTI logoAXT IncAXTI$71.072.36
+3.43%
$4.76B10.09M-154.76-0.48
PSMT logoPricesmart IncPSMT$153.89-1.63
-1.05%
$4.76B165.72K30.385.07
SXT logoSensient Technology CorporationSXT$120.54-2.53
-2.06%
$4.74B426.24K35.273.16
AQN logoAlgonquin Power & Utilities CorpAQN$6.16-0.10
-1.60%
$4.72B2.30M26.720.23
KBR logoKBR, Inc.KBR$36.020.02
+0.06%
$4.72B1.17M11.593.21
Advertisement