Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QLYS logoQualys, Inc. Common StockQLYS$161.57-8.60
-5.05%
$5.59B93.0027.965.78
SXT logoSensient Technology CorporationSXT$131.06-2.01
-1.51%
$5.58B181.59K35.333.71
RLI logoRLI Corp.RLI$60.44-0.76
-1.24%
$5.55B94.0012.694.76
FLG logoFlagstar Bank, National AssociationFLG$13.270.01
+0.08%
$5.55B31.00445.300.03
HRB logoH&R Block, Inc.HRB$44.88-0.26
-0.58%
$5.53B327.007.855.72
UEC logoUranium Energy Corp.UEC$11.02-0.58
-5.00%
$5.52B116.13K----
BKH logoBlack Hills CorporationBKH$72.28-0.54
-0.74%
$5.52B744.24K18.283.96
VIRT logoVirtu Financial, Inc. Class AVIRT$61.57-1.32
-2.10%
$5.51B1.0010.376.02
MUR logoMurphy Oil Corp.MUR$38.830.37
+0.96%
$5.51B18.15K19.032.02
OBDC logoBlue Owl Capital CorporationOBDC$11.06-0.08
-0.72%
$5.50B501.0019.900.56
FTDR logoFrontdoor, Inc. Common StockFTDR$79.56-0.86
-1.07%
$5.49B2.91K21.143.77
OTEX logoOpen Text CorpOTEX$22.610.00
0.00%
$5.48B105.008.772.58
VSEC logoVSE CorpVSEC$192.64-5.26
-2.66%
$5.45B117.0062.293.12
NOVT logoNovanta Inc. Common StockNOVT$143.91-1.85
-1.27%
$5.45B14.0092.451.56
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$26.38-0.22
-0.83%
$5.45B114.00-68.01-0.39
CNX logoCNX Resources CorporationCNX$36.67-0.09
-0.24%
$5.44B1.02K6.145.99
M logoMacy's Inc.M$20.50-1.01
-4.70%
$5.44B23.03K8.552.42
CVLT logoCommault Systems, Inc.CVLT$131.55-0.11
-0.08%
$5.44B16.0083.591.57
RITM logoRithm Capital Corp.RITM$9.66-0.20
-2.03%
$5.44B4.20K16.230.60
GLNG logoGolar LNG LtdGLNG$52.690.75
+1.44%
$5.43B26.0033.221.60
NJR logoNew Jersey Resources CorpNJR$53.34-0.14
-0.26%
$5.42B29.0014.773.62
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$56.01-1.11
-1.94%
$5.41B35.75K-41.25-1.36
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$201.72-8.82
-4.19%
$5.40B56.0021.879.29
SYM logoSymbotic Inc. Class A Common StockSYM$41.10-1.52
-3.57%
$5.40B5.30K461.820.09
SAIC logoScience Applications International Corporation Common StockSAIC$128.762.56
+2.03%
$5.40B231.47K15.068.55
SIGI logoSelective Insurance GroupSIGI$90.560.44
+0.49%
$5.39B197.06K11.248.06
PIPR logoPiper Sandler CompaniesPIPR$76.11-0.85
-1.10%
$5.38B1.0017.624.32
OZK logoBank OZKOZK$48.770.08
+0.16%
$5.33B3.27K8.086.05
WPP logoWPP PLCWPP$24.77-0.12
-0.48%
$5.33B70.00----
MTRN logoMaterion CorporationMTRN$251.67-1.40
-0.55%
$5.32B1.12K59.564.29
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.830.04
+0.19%
$5.32B510.0080.100.26
VRNS logoVaronis Systems, Inc.VRNS$45.50-0.59
-1.28%
$5.32B338.00-37.65-1.23
AX logoAxos Financial, Inc. Common StockAX$93.720.41
+0.44%
$5.32B3.78K11.078.47
BCPC logoBalchem CorporationBCPC$166.67-1.67
-0.99%
$5.32B2.06K32.765.09
CPA logoCopa Holdings, S.A.CPA$128.56-1.35
-1.04%
$5.31B17.008.5515.21
MRX logoMarex Group Limited Ordinary SharesMRX$74.09-1.63
-2.15%
$5.31B212.0013.255.57
WFG logoWest Fraser Timber Co. LtdWFG$67.43-1.06
-1.55%
$5.28B210.84K-4.37-15.44
KLAR logoKlarna Group plcKLAR$13.80-0.08
-0.58%
$5.28B42.16K-37.61-0.37
ACIW logoACI Worldwide, Inc.ACIW$51.970.01
+0.02%
$5.27B40.0023.952.18
EXLS logoExlService Holdings, Inc.EXLS$34.62-0.33
-0.94%
$5.26B7.0021.841.59
GRFS logoGrifois, S.A.GRFS$7.65-0.17
-2.17%
$5.26B1.00----
MAIN logoMain Street Capital CorporationMAIN$55.80-0.53
-0.94%
$5.25B795.0011.334.96
GXO logoGXO Logistics, Inc.GXO$45.43-0.76
-1.65%
$5.25B65.0040.501.13
CROX logoCrocs, Inc.CROX$108.83-2.26
-2.03%
$5.25B212.009.4611.57
BLSH logoBullishBLSH$33.88-0.46
-1.34%
$5.24B11.03K-3.73-9.26
PI logoImpinj, Inc. Common StockPI$171.797.09
+4.30%
$5.24B68.00-186.30-0.92
NXST logoNexstar Media Group, Inc. Common StockNXST$169.975.06
+3.07%
$5.24B1.0032.625.21
PSMT logoPricesmart IncPSMT$169.51-1.10
-0.64%
$5.23B81.0032.525.21
HCC logoWarrior Met Coal, Inc.HCC$101.65-2.70
-2.59%
$5.23B191.0023.804.16
SHC logoSotera Health Company Common StockSHC$18.26-0.07
-0.38%
$5.21B1.31M32.040.57
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.360.15
+0.40%
$5.20B17.00----
NIQ logoNIQ Global Intelligence plcNIQ$17.65-0.46
-2.54%
$5.20B117.00-14.45-1.22
KRG logoKite Realty Group TrustKRG$25.95-0.08
-0.31%
$5.20B1.65M16.021.62
NAVN logoNavan, Inc. Class A Common StockNAVN$20.26-5.63
-21.75%
$5.19B43.37K----
ADT logoADT Inc.ADT$7.01-0.04
-0.57%
$5.16B224.009.940.71
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.20-0.37
-0.91%
$5.16B898.0013.852.90
BIRK logoBirkenstock Holding plcBIRK$30.69-0.87
-2.76%
$5.14B10.76K14.622.13
JMKE logoJersey Mike's Subs Inc.JMKE$21.87-0.50
-2.24%
$5.14B5.11K----
MMSI logoMerit Medical Systems IncMMSI$86.47-0.72
-0.83%
$5.14B38.0035.542.42
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.16-0.08
-0.52%
$5.13B372.75K-17.08-0.90
SPHR logoSphere Entertainment Co.SPHR$141.840.90
+0.64%
$5.13B303.00-53.27-2.68
CNO logoCNO Financial Group, Inc.CNO$55.030.23
+0.42%
$5.13B338.0019.042.91
GVA logoGranite Construction Inc.GVA$115.25-1.40
-1.20%
$5.12B337.00-26.74-4.31
GTX logoGarrett Motion Inc. Common StockGTX$27.19-0.30
-1.09%
$5.12B4.96K15.081.82
OII logoOceaneering International Inc.OII$50.572.08
+4.29%
$5.10B805.0014.743.48
ACMR logoACM Research, Inc. Class A Common StockACMR$72.39-1.44
-1.95%
$5.10B3.16K34.902.10
MWH logoSOLV Energy, Inc. Class A Common StockMWH$24.50-0.59
-2.35%
$5.10B314.00----
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.73-0.26
-0.68%
$5.10B16.15K-11.06-3.43
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$68.62-1.16
-1.66%
$5.10B897.71K25.252.72
CRSP logoCRISPR Therapeutics AGCRSP$52.26-1.19
-2.23%
$5.10B2.83K-11.07-4.76
B
Webull Corporation Class A Ordinary SharesBULL
$9.30-0.12
-1.27%
$5.06B57.09K117.190.08
GOLF logoAcushnet Holdings Corp.GOLF$85.27-0.28
-0.33%
$5.05B11.0023.573.67
FND logoFloor & Decor Holdings, Inc.FND$46.87-0.71
-1.49%
$5.05B64.0022.052.15
CE logoCelanese Corporation Common StockCE$45.721.27
+2.86%
$5.04B107.00-4.30-10.69
CAKE logoCheesecake Factory (The)CAKE$101.16-2.45
-2.36%
$5.04B581.0027.463.69
INSW logoInternational Seaways, Inc. Common StockINSW$102.14-2.48
-2.37%
$5.04B2.02K6.5115.64
BMA logoBanco Macro S.A.BMA$78.83-0.34
-0.43%
$5.04B168.02K17.234.57
OUT logoOUTFRONT Media Inc.OUT$28.42-0.22
-0.77%
$5.03B13.0020.561.39
PRM logoPerimeter Solutions, Inc.PRM$30.54-0.69
-2.21%
$5.03B469.00-13.79-2.23
EBC logoEastern Bankshares, Inc. Common StockEBC$21.66-0.05
-0.21%
$5.01B2.00K12.461.76
ZGN logoErmenegildo Zegna N.V.ZGN$11.63-0.07
-0.60%
$5.00B2.50K----
VFC logoV.F. CorporationVFC$12.62-0.29
-2.25%
$4.99B47.61K18.410.69
CRC logoCalifornia Resources CorporationCRC$56.25-0.45
-0.79%
$4.99B3.42K-41.27-1.36
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.72-0.01
-0.03%
$4.98B548.57K33.671.15
IRDM logoIridium Communications Inc.IRDM$47.03-0.03
-0.06%
$4.98B166.0053.410.88
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,075.9925.18
+1.23%
$4.97B1.43K4.74439.40
PSN logoParsons CorporationPSN$45.88-0.41
-0.89%
$4.97B1.02K32.071.45
CLMT logoCalumet, Inc. Common StockCLMT$56.440.75
+1.35%
$4.96B3.46K-36.44-1.55
MRP logoMillrose Properties, Inc.MRP$29.59-0.90
-2.95%
$4.95B970.0010.402.87
LFST logoLifeStance Health Group, Inc. Common StockLFST$13.000.38
+3.01%
$4.95B3.55K99.700.13
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.00
0.00%
$4.95B950.89K55.770.17
AIR logoAAR Corp.AIR$124.47-0.13
-0.10%
$4.94B154.90K25.424.83
LAUR logoLaureate Education, Inc. Common StockLAUR$35.77-0.20
-0.57%
$4.93B667.52K16.042.23
VSH logoVishay Intertechnology, Inc.VSH$31.29-0.40
-1.26%
$4.92B8.74K168.920.19
XMTR logoXometry, Inc. Class A Common StockXMTR$84.85-0.74
-0.86%
$4.92B238.00-143.02-0.60
OGS logoONE GAS, INC.OGS$78.16-0.96
-1.21%
$4.91B525.98K16.844.64
UNF logoUnifirst CorpUNF$270.77-4.38
-1.59%
$4.91B321.0042.826.34
ENPH logoEnphase Energy, Inc.ENPH$36.860.14
+0.38%
$4.91B33.57K37.141.00
OTF logoBlue Owl Technology Finance Corp.OTF$10.69-0.26
-2.37%
$4.91B87.0013.390.80
ALM logoAlmonty Industries Inc. Common SharesALM$16.57-1.76
-9.60%
$4.91B39.32K106.310.16
Advertisement