Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HNGE logoHinge Health, Inc.HNGE$74.71-0.40
-0.53%
$5.75B1.13M----
LGND logoLigand Pharmaceuticals Inc.LGND$287.54-8.75
-2.95%
$5.73B271.96K49.065.83
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.160.07
+0.16%
$5.72B3.72M105.130.42
NXST logoNexstar Media Group, Inc. Common StockNXST$190.53-1.90
-0.99%
$5.71B301.90K63.592.94
CWST logoCasella Waste Systems IncCWST$89.710.21
+0.23%
$5.70B626.77K747.290.12
LKQ logoLKQ CorporationLKQ$22.45-0.15
-0.66%
$5.70B5.26M9.492.36
VFC logoV.F. CorporationVFC$14.32-0.64
-4.28%
$5.68B10.41M26.300.55
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.30-1.70
-3.46%
$5.67B786.74K-13.79-3.43
POR logoPortland General Electric CompanyPOR$49.33-0.76
-1.52%
$5.66B2.03M17.652.77
OR logoOR Royalties Inc.OR$29.76-0.93
-3.03%
$5.65B1.31M27.651.09
SIGI logoSelective Insurance GroupSIGI$94.790.13
+0.14%
$5.65B649.46K12.657.49
ACI logoAlbertsons Companies, Inc.ACI$11.58-0.02
-0.17%
$5.63B9.13M7.481.55
RLI logoRLI Corp.RLI$61.240.01
+0.02%
$5.62B869.83K14.054.36
TWST logoTwist Bioscience Corporation Common StockTWST$91.550.22
+0.24%
$5.60B1.49M-70.31-1.28
OZK logoBank OZKOZK$51.300.31
+0.61%
$5.60B990.00K8.316.17
OUT logoOUTFRONT Media Inc.OUT$31.87-0.06
-0.19%
$5.59B1.19M39.710.80
HRB logoH&R Block, Inc.HRB$44.03-0.26
-0.59%
$5.58B2.39M10.174.33
SON logoSonoco Products CompanySON$56.36-0.46
-0.81%
$5.57B1.42M5.6010.07
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.86-1.25
-1.64%
$5.56B1.07M30.312.47
YOU logoClear Secure, Inc.YOU$55.24-0.86
-1.53%
$5.55B1.35M49.151.12
ADT logoADT Inc.ADT$7.640.13
+1.73%
$5.54B9.17M11.450.66
DLB logoDolby Laboratories, Inc.Class ADLB$58.817.03
+13.58%
$5.54B1.79M23.602.48
BGC logoBGC Group, Inc. Class A Common StockBGC$11.52-0.16
-1.37%
$5.52B2.71M37.150.31
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$24.91-0.90
-3.49%
$5.51B3.18M----
EPAM logoEPAM SYSTEMS, INC.EPAM$105.561.90
+1.83%
$5.48B1.77M15.596.73
RITM logoRithm Capital Corp.RITM$9.880.01
+0.10%
$5.47B6.83M9.421.04
VAL logoValaris LimitedVAL$79.193.61
+4.78%
$5.46B1.79M5.6313.99
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.490.05
+0.12%
$5.46B808.92K47.750.89
AIR logoAAR Corp.AIR$140.040.56
+0.40%
$5.46B263.28K30.324.51
BKH logoBlack Hills CorporationBKH$71.21-1.02
-1.41%
$5.45B963.99K18.003.98
VSEC logoVSE CorpVSEC$194.392.84
+1.48%
$5.45B233.52K218.350.89
AMTM logoAmentum Holdings, Inc.AMTM$22.200.47
+2.16%
$5.43B1.39M55.520.40
STVN logoStevanato Group S.p.A.STVN$19.85-0.35
-1.73%
$5.42B204.08K34.220.58
SYM logoSymbotic Inc. Class A Common StockSYM$43.050.11
+0.26%
$5.40B1.07M-424.80-0.10
ACMR logoACM Research, Inc. Class A Common StockACMR$78.47-0.18
-0.23%
$5.39B897.10K56.951.37
BXSL logoBlackstone Secured Lending FundBXSL$23.10-0.06
-0.26%
$5.39B1.05M9.412.46
ESAB logoESAB CorporationESAB$86.530.94
+1.10%
$5.38B399.20K23.403.70
OGC logoOceanaGold CorporationOGC$24.13-0.77
-3.09%
$5.38B597.86K----
BCPC logoBalchem CorporationBCPC$167.564.83
+2.97%
$5.37B346.15K35.214.75
LAUR logoLaureate Education, Inc. Common StockLAUR$38.31-0.10
-0.26%
$5.37B1.28M19.991.92
GRFS logoGrifois, S.A.GRFS$7.87-0.33
-4.02%
$5.36B484.45K----
SSRM logoSSR Mining Inc.SSRM$25.62-1.06
-3.97%
$5.35B2.17M13.941.85
MMYT logoMakeMyTrip LimitedMMYT$56.95-0.13
-0.23%
$5.35B794.86K118.490.48
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.17-0.15
-0.70%
$5.34B2.34M33.090.64
ANDG logoAndersen Group Inc.ANDG$47.331.25
+2.71%
$5.34B415.80K----
ZETA logoZeta Global Holdings Corp.ZETA$21.600.23
+1.08%
$5.34B5.04M-142.76-0.15
OBDC logoBlue Owl Capital CorporationOBDC$10.75-0.04
-0.37%
$5.33B6.53M8.671.24
MTN logoVail Resorts, Inc.MTN$149.38-3.44
-2.25%
$5.33B500.42K24.386.13
UNF logoUnifirst CorpUNF$292.98-0.62
-0.21%
$5.29B114.49K39.627.38
GVA logoGranite Construction Inc.GVA$120.976.05
+5.26%
$5.27B2.00M32.943.66
SXT logoSensient Technology CorporationSXT$123.67-0.29
-0.23%
$5.26B212.38K39.123.16
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.33-0.26
-0.96%
$5.26B1.93M20.591.29
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.94-0.32
-1.27%
$5.26B1.09M17.321.44
EBC logoEastern Bankshares, Inc. Common StockEBC$22.96-0.15
-0.65%
$5.25B4.36M55.990.41
IEP logoIcahn Enterprises L.PIEP$7.790.08
+1.04%
$5.24B774.67K-13.00-0.60
ALK logoAlaska Air Group, Inc.ALK$47.450.21
+0.44%
$5.24B1.82M53.990.87
ALH logoAlliance Laundry Holdings Inc.ALH$26.370.15
+0.57%
$5.24B706.55K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.830.56
+1.39%
$5.22B1.59M14.212.86
KVYO logoKlaviyo, Inc.KVYO$17.84-0.51
-2.78%
$5.22B5.77M-145.25-0.12
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.30-0.29
-0.68%
$5.22B1.58M----
VSH logoVishay Intertechnology, Inc.VSH$34.220.43
+1.27%
$5.21B4.53M-484.93-0.07
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.89-1.39
-2.43%
$5.20B1.72M-186.35-0.30
CSW logoCSW Industrials, Inc.CSW$318.935.53
+1.76%
$5.20B211.21K42.307.54
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,097.73-20.88
-0.99%
$5.20B12.68K4.85432.35
CUZ logoCousins Properties Inc.CUZ$31.55-0.38
-1.19%
$5.19B2.18M131.480.24
REZI logoResideo Technologies, Inc. Common StockREZI$34.30-0.42
-1.21%
$5.19B1.41M-8.51-4.03
SEZL logoSezzle Inc. Common StockSEZL$154.75-0.36
-0.23%
$5.19B286.68K41.283.74
RDN logoRadian Group Inc.RDN$38.990.18
+0.46%
$5.18B1.08M9.394.15
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,203.54-21.98
-1.79%
$5.18B26.24K18.1366.40
TFSL logoTFS Financial CorporationTFSL$18.410.36
+1.99%
$5.16B2.24M57.520.32
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.90-1.19
-1.10%
$5.16B48.56K18.215.87
CNO logoCNO Financial Group, Inc.CNO$55.091.60
+2.99%
$5.16B1.39M24.772.23
EXLS logoExlService Holdings, Inc.EXLS$33.93-0.43
-1.25%
$5.14B3.69M22.041.54
BC logoBrunswick CorporationBC$79.00-0.75
-0.94%
$5.14B1.16M-37.29-2.12
MYRG logoMYR Group, Inc.MYRG$333.222.38
+0.72%
$5.13B406.95K43.787.53
SPHR logoSphere Entertainment Co.SPHR$143.25-5.07
-3.42%
$5.11B1.10M-317.38-0.45
VIRT logoVirtu Financial, Inc. Class AVIRT$58.73-0.43
-0.73%
$5.11B983.03K11.445.13
PIPR logoPiper Sandler CompaniesPIPR$75.80-0.38
-0.50%
$5.11B825.88K19.133.95
FTDR logoFrontdoor, Inc. Common StockFTDR$72.63-0.89
-1.21%
$5.10B520.24K21.303.41
QLYS logoQualys, Inc. Common StockQLYS$144.753.04
+2.15%
$5.10B658.75K26.605.44
SHC logoSotera Health Company Common StockSHC$17.860.01
+0.06%
$5.09B1.51M66.170.27
NOVT logoNovanta Inc. Common StockNOVT$142.553.64
+2.62%
$5.08B363.69K97.631.46
CHH logoChoice Hotels Intnl.CHH$111.49-0.17
-0.15%
$5.07B533.40K14.087.92
WFG logoWest Fraser Timber Co. LtdWFG$64.851.15
+1.81%
$5.07B311.71K-5.32-12.18
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.990.10
+0.28%
$5.06B1.59M----
MMED logoMiniMed Group, Inc. Common StockMMED$18.05-0.09
-0.52%
$5.06B613.43K----
CNX logoCNX Resources CorporationCNX$35.801.19
+3.44%
$5.06B2.11M9.713.68
MAIN logoMain Street Capital CorporationMAIN$54.41-0.03
-0.06%
$5.05B453.62K9.855.52
FFIN logoFirst Financial Bankshares IncFFIN$35.140.22
+0.63%
$5.04B811.16K19.851.77
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.55-0.83
-0.84%
$5.03B202.16K49.012.01
CAKE logoCheesecake Factory (The)CAKE$101.420.11
+0.11%
$5.03B1.98M32.993.07
LPX logoLouisiana-Pacific Corp.LPX$72.430.52
+0.72%
$5.03B919.45K34.462.09
MMSI logoMerit Medical Systems IncMMSI$85.011.66
+1.99%
$5.02B2.20M39.722.12
PEGA logoPegasystems IncPEGA$30.550.52
+1.73%
$5.02B2.93M14.342.13
RDNT logoRadNet, Inc. Common StockRDNT$63.781.09
+1.74%
$5.02B596.17K-255.12-0.25
BTG logoB2Gold Corp.BTG$3.75-0.10
-2.60%
$5.01B22.89M14.450.26
GLNG logoGolar LNG LtdGLNG$49.150.91
+1.90%
$5.00B744.15K76.800.64
IRDM logoIridium Communications Inc.IRDM$47.34-0.30
-0.63%
$5.00B1.30M44.491.06
PRM logoPerimeter Solutions, Inc.PRM$30.61-6.62
-17.78%
$4.99B6.42M-21.56-1.42
MC logoMOELIS & COMPANYMC$67.08-1.27
-1.86%
$4.99B2.76M22.832.94
Advertisement