Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PSMT logoPricesmart IncPSMT$186.00-3.05
-1.61%
$5.74B213.21K36.675.07
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.85-0.19
-1.05%
$5.72B2.12M77.830.23
WEX logoWEX Inc.WEX$164.300.06
+0.04%
$5.70B455.19K19.338.50
SBSW logoSibanye-Stillwater - ADRSBSW$8.00-0.12
-1.48%
$5.70B4.65M----
BKH logoBlack Hills CorporationBKH$74.61-1.20
-1.58%
$5.69B892.77K18.773.98
RIG logoTransocean LTD.RIG$5.140.02
+0.39%
$5.68B36.07M-1.63-3.15
BLCO logoBausch + Lomb CorporationBLCO$16.26-0.55
-3.27%
$5.68B323.26K-15.62-1.02
TAL logoTAL Education GroupTAL$10.240.02
+0.20%
$5.68B4.71M21.320.48
CPA logoCopa Holdings, S.A.CPA$139.07-5.29
-3.66%
$5.68B299.83K8.5516.27
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.56-2.41
-3.05%
$5.67B1.27M30.692.47
CAR logoAvis Budget Group, Inc.CAR$160.574.22
+2.70%
$5.67B280.68K-6.32-25.39
AX logoAxos Financial, Inc. Common StockAX$99.53-1.41
-1.40%
$5.66B297.42K12.617.89
RLI logoRLI Corp.RLI$61.571.99
+3.34%
$5.66B1.04M14.124.36
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.360.20
+0.74%
$5.65B376.61K23.181.18
YOU logoClear Secure, Inc.YOU$56.031.60
+2.94%
$5.65B997.16K50.051.12
OTEX logoOpen Text CorpOTEX$23.27-0.15
-0.64%
$5.65B1.11M13.691.70
OZK logoBank OZKOZK$52.01-1.08
-2.03%
$5.64B1.38M8.386.17
TEO logoTelecom Argentina S.A.TEO$13.12-0.19
-1.43%
$5.64B140.06K-39.71-0.33
QLYS logoQualys, Inc. Common StockQLYS$159.431.87
+1.19%
$5.62B824.20K29.325.44
PRM logoPerimeter Solutions, Inc.PRM$34.42-0.43
-1.23%
$5.61B1.63M-24.23-1.42
NXST logoNexstar Media Group, Inc. Common StockNXST$183.71-1.55
-0.84%
$5.61B215.11K62.492.94
VSEC logoVSE CorpVSEC$199.611.84
+0.93%
$5.60B723.79K224.380.89
SON logoSonoco Products CompanySON$56.570.39
+0.69%
$5.59B1.06M5.6210.07
ESAB logoESAB CorporationESAB$89.78-2.03
-2.21%
$5.59B1.14M24.303.70
DOX logoAmdocs LimitedDOX$52.63-0.28
-0.53%
$5.59B1.05M10.185.17
DAVE logoDave Inc. Class A Common StockDAVE$440.42-2.11
-0.48%
$5.58B467.52K32.5313.50
ORKA logoOruka Therapeutics, Inc. Common StockORKA$92.709.66
+11.63%
$5.58B2.80M-49.73-1.86
TXG logo10x Genomics, Inc. Class A Common StockTXG$43.74-0.74
-1.66%
$5.55B2.56M-125.01-0.35
PECO logoPhillips Edison & Company, Inc. Common StockPECO$44.010.28
+0.64%
$5.55B898.08K49.470.89
BXSL logoBlackstone Secured Lending FundBXSL$23.82-0.37
-1.53%
$5.54B1.31M9.682.46
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.24-0.26
-0.98%
$5.53B861.25K18.221.44
WFG logoWest Fraser Timber Co. LtdWFG$70.41-1.25
-1.74%
$5.51B116.37K-5.78-12.18
GTLB logoGitLab Inc. Class A Common StockGTLB$32.720.96
+3.04%
$5.51B3.76M-93.21-0.35
ENPH logoEnphase Energy, Inc.ENPH$41.570.49
+1.19%
$5.51B4.50M32.401.29
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,211.5215.04
+0.68%
$5.48B12.57K5.12432.35
VRNS logoVaronis Systems, Inc.VRNS$47.540.54
+1.15%
$5.46B2.14M-41.70-1.14
OBDC logoBlue Owl Capital CorporationOBDC$10.99-0.20
-1.79%
$5.46B3.10M8.871.24
REZI logoResideo Technologies, Inc. Common StockREZI$35.83-1.15
-3.11%
$5.44B3.19M-8.92-4.03
XMTR logoXometry, Inc. Class A Common StockXMTR$98.542.12
+2.20%
$5.43B1.64M-80.61-1.22
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.97-0.37
-0.87%
$5.43B2.17M99.920.42
GVA logoGranite Construction Inc.GVA$124.03-1.60
-1.27%
$5.43B1.67M33.903.66
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.590.09
+0.67%
$5.42B5.93M----
ZETA logoZeta Global Holdings Corp.ZETA$21.680.28
+1.31%
$5.41B9.30M-144.77-0.15
BGC logoBGC Group, Inc. Class A Common StockBGC$11.30-0.10
-0.88%
$5.41B2.05M36.440.31
AIR logoAAR Corp.AIR$135.341.86
+1.39%
$5.38B527.10K29.994.51
PEGA logoPegasystems IncPEGA$32.16-0.76
-2.31%
$5.37B3.10M15.102.13
OR logoOR Royalties Inc.OR$28.300.25
+0.89%
$5.34B1.09M26.151.09
HRB logoH&R Block, Inc.HRB$42.080.23
+0.55%
$5.33B1.58M9.714.33
FTDR logoFrontdoor, Inc. Common StockFTDR$75.69-0.16
-0.20%
$5.32B364.45K22.203.41
SYM logoSymbotic Inc. Class A Common StockSYM$41.25-0.73
-1.74%
$5.31B1.64M-417.51-0.10
SSRM logoSSR Mining Inc.SSRM$25.57-0.32
-1.24%
$5.30B3.72M13.811.85
VAL logoValaris LimitedVAL$76.540.18
+0.24%
$5.30B485.10K5.4713.99
NOVT logoNovanta Inc. Common StockNOVT$148.71-0.96
-0.64%
$5.30B342.93K101.851.46
BB logoBlackBerry LimitedBB$8.99-0.17
-1.86%
$5.29B22.89M112.870.08
KVYO logoKlaviyo, Inc.KVYO$17.67-0.15
-0.84%
$5.28B4.52M-147.08-0.12
MUR logoMurphy Oil Corp.MUR$36.831.36
+3.83%
$5.28B1.44M51.160.72
CLF logoCleveland-Cliffs Inc.CLF$9.28-0.25
-2.62%
$5.28B18.27M-3.17-2.92
UNF logoUnifirst CorpUNF$291.44-1.25
-0.43%
$5.27B145.16K39.517.38
MTN logoVail Resorts, Inc.MTN$147.86-1.27
-0.85%
$5.27B558.69K24.146.13
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.711.43
+2.59%
$5.27B1.46M-188.98-0.30
BCPC logoBalchem CorporationBCPC$163.35-2.88
-1.73%
$5.25B170.99K34.424.75
LGN logoLegence Corp. Class A Common stockLGN$68.24-0.89
-1.29%
$5.25B3.23M----
RDN logoRadian Group Inc.RDN$39.380.24
+0.61%
$5.24B958.59K9.494.15
G logoGENPACT LIMITEDG$30.89-0.33
-1.06%
$5.23B2.02M9.873.13
STVN logoStevanato Group S.p.A.STVN$19.17-0.93
-4.63%
$5.23B268.83K33.030.58
BC logoBrunswick CorporationBC$80.45-1.52
-1.85%
$5.23B850.19K-37.95-2.12
CUZ logoCousins Properties Inc.CUZ$31.76-0.29
-0.90%
$5.23B1.10M132.350.24
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.41-0.36
-1.07%
$5.21B1.51M23.531.42
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$101.92-0.29
-0.28%
$5.20B323.12K50.652.01
RITM logoRithm Capital Corp.RITM$9.32-0.11
-1.17%
$5.20B6.51M8.961.04
GNTX logoGentex CorpGNTX$24.35-0.56
-2.25%
$5.18B1.80M13.991.74
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.340.24
+0.60%
$5.18B930.85K14.102.86
MAIN logoMain Street Capital CorporationMAIN$55.37-0.17
-0.31%
$5.18B686.84K10.095.52
MMYT logoMakeMyTrip LimitedMMYT$54.620.42
+0.77%
$5.17B831.75K113.630.48
LPX logoLouisiana-Pacific Corp.LPX$73.98-2.90
-3.77%
$5.17B847.00K35.392.09
AMTM logoAmentum Holdings, Inc.AMTM$20.68-0.09
-0.43%
$5.16B1.19M52.790.40
PIPR logoPiper Sandler CompaniesPIPR$76.32-1.34
-1.73%
$5.16B556.22K19.333.95
LMND logoLemonade, Inc.LMND$67.182.61
+4.04%
$5.15B1.64M-29.63-2.26
ADT logoADT Inc.ADT$7.00-0.06
-0.85%
$5.14B7.75M10.610.66
TFSL logoTFS Financial CorporationTFSL$18.28-0.16
-0.87%
$5.13B746.53K57.130.32
ALK logoAlaska Air Group, Inc.ALK$45.51-2.11
-4.43%
$5.12B3.51M52.780.87
MTRN logoMaterion CorporationMTRN$245.122.22
+0.91%
$5.10B220.52K68.323.59
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.90-0.45
-1.24%
$5.09B1.70M----
KLIC logoKulicke & Soffa Industries IncKLIC$97.22-1.80
-1.82%
$5.09B966.97K-80.44-1.21
VVV logoValvoline Inc.VVV$39.97-0.30
-0.74%
$5.09B1.71M59.580.67
LAUR logoLaureate Education, Inc. Common StockLAUR$36.45-0.43
-1.17%
$5.09B1.50M18.931.92
CHH logoChoice Hotels Intnl.CHH$111.840.55
+0.49%
$5.09B552.00K14.127.92
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$105.31-1.90
-1.77%
$5.09B112.75K17.955.87
RELY logoRemitly Global, Inc. Common StockRELY$24.13-1.10
-4.36%
$5.08B3.45M77.840.31
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,177.86-24.19
-2.01%
$5.08B19.80K17.7666.40
IEP logoIcahn Enterprises L.PIEP$7.49-0.06
-0.79%
$5.08B832.72K-12.59-0.60
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.11-0.05
-0.25%
$5.07B3.78M31.410.64
ALH logoAlliance Laundry Holdings Inc.ALH$25.50-0.31
-1.20%
$5.06B475.00K----
SHC logoSotera Health Company Common StockSHC$17.75-0.52
-2.85%
$5.06B3.21M65.720.27
FFIN logoFirst Financial Bankshares IncFFIN$35.32-1.18
-3.23%
$5.06B1.29M19.951.77
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.610.13
+0.51%
$5.06B960.79K19.811.29
GLNG logoGolar LNG LtdGLNG$49.65-0.11
-0.22%
$5.05B891.54K77.570.64
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.11-0.81
-2.80%
$5.05B1.84M----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.260.37
+1.38%
$5.04B1.31M15.851.72
SPHR logoSphere Entertainment Co.SPHR$142.624.08
+2.94%
$5.03B408.57K-312.44-0.45
Advertisement