Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SNEX logoStoneX Group Inc. Common StockSNEX$103.030.66
+0.64%
$5.39B166.26K17.515.89
IMVT logoImmunovant, Inc. Common StockIMVT$26.730.83
+3.22%
$5.39B1.52M-9.41-2.84
HRI logoHerc Holdings Inc.HRI$161.53-3.00
-1.82%
$5.37B254.12K-64.09-2.52
KBR logoKBR, Inc.KBR$42.24-0.76
-1.77%
$5.37B1.11M14.522.91
ESE logoESCO Technologies, Inc.ESE$207.060.55
+0.27%
$5.36B191.26K17.9411.55
SHC logoSotera Health Company Common StockSHC$18.790.06
+0.34%
$5.34B1.15M98.870.19
GNTX logoGentex CorpGNTX$24.36-0.12
-0.47%
$5.33B2.81M14.331.70
CNX logoCNX Resources CorporationCNX$36.780.51
+1.42%
$5.31B1.29M25.721.43
C
Central Bancompany, Inc. Class A Common StockCBC
$23.99-0.25
-1.04%
$5.30B103.59K----
S logoSentinelOne, Inc.S$15.530.35
+2.27%
$5.28B5.55M-12.42-1.25
ACA logoArcosa, Inc. Common StockACA$107.51-0.97
-0.90%
$5.27B167.00K35.593.02
WEX logoWEX Inc.WEX$153.731.95
+1.28%
$5.27B280.28K19.997.69
FRO logoFrontline PlcFRO$23.692.08
+9.63%
$5.27B5.23M24.160.98
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$71.62-1.50
-2.05%
$5.27B98.92K193.880.37
SGHC logoSuper Group (SGHC) LimitedSGHC$10.41-1.20
-10.29%
$5.27B2.14M24.220.43
OZK logoBank OZKOZK$46.95-0.52
-1.10%
$5.25B795.82K7.576.20
ABCB logoAmeris BancorpABCB$76.840.64
+0.83%
$5.25B231.13K13.295.78
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$44.09-0.38
-0.85%
$5.25B412.62K----
F
Fermi Inc. Common StockFRMI
$8.54-0.96
-10.14%
$5.24B9.24M----
CPA logoCopa Holdings, S.A.CPA$127.460.15
+0.12%
$5.24B206.24K7.9316.08
AUB logoAtlantic Union Bankshares CorporationAUB$36.71-0.20
-0.53%
$5.23B951.03K19.641.87
WULF logoTeraWulf Inc. Common StockWULF$12.48-0.70
-5.34%
$5.23B13.00M-8.80-1.42
KRG logoKite Realty Group TrustKRG$24.130.19
+0.80%
$5.23B1.55M37.710.64
FLG logoFlagstar Bank, National AssociationFLG$12.550.26
+2.11%
$5.22B3.79M-12.93-0.97
GVA logoGranite Construction Inc.GVA$119.40-1.17
-0.97%
$5.21B416.44K34.403.47
REZI logoResideo Technologies, Inc. Common StockREZI$34.77-0.74
-2.09%
$5.20B1.06M-7.43-4.68
AX logoAxos Financial, Inc. Common StockAX$90.920.33
+0.37%
$5.15B254.59K12.177.47
PTGX logoProtagonist Therapeutics, IncPTGX$82.310.04
+0.05%
$5.15B1.10M132.840.62
OPCH logoOption Care Health, Inc. Common StockOPCH$32.34-0.45
-1.36%
$5.13B1.54M25.671.26
WK logoWorkiva Inc.WK$91.424.79
+5.52%
$5.13B902.28K-108.86-0.84
CSW logoCSW Industrials, Inc.CSW$307.40-7.86
-2.49%
$5.13B134.66K36.088.52
LSTR logoLandstar System IncLSTR$148.920.06
+0.04%
$5.11B480.87K37.993.92
WTM logoWhite Mountains Insurance Group Ltd.WTM$2058.3511.04
+0.54%
$5.10B14.10K37.8854.34
VSAT logoViasat IncVSAT$37.72-5.74
-13.21%
$5.10B2.26M-9.43-4.00
MRCY logoMercury Systems Inc.MRCY$84.850.60
+0.71%
$5.10B811.15K-148.86-0.57
LIF logoLife360, Inc. Common StockLIF$65.000.47
+0.73%
$5.10B491.31K191.180.34
LAUR logoLaureate Education, Inc. Common StockLAUR$34.53-0.71
-2.01%
$5.09B685.95K25.201.37
CACC logoCredit Acceptance CorpCACC$459.92-5.72
-1.23%
$5.08B135.36K12.1937.77
SIGI logoSelective Insurance GroupSIGI$83.99-0.22
-0.26%
$5.07B353.10K12.946.49
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$53.337.38
+16.06%
$5.06B3.81M-11.78-4.53
CELC logoCelcuity Inc. Common StockCELC$109.144.13
+3.93%
$5.05B744.52K-29.74-3.67
CORZ logoCore Scientific, Inc. Common StockCORZ$16.25-0.54
-3.21%
$5.04B6.17M108.330.15
CHRD logoChord Energy Corporation Common StockCHRD$88.56-1.27
-1.41%
$5.04B704.35K34.062.60
N
NIQ Global Intelligence plcNIQ
$17.040.89
+5.50%
$5.03B869.62K----
BCPC logoBalchem CorporationBCPC$154.80-1.22
-0.78%
$5.01B103.14K33.844.57
GOLF logoAcushnet Holdings Corp.GOLF$85.30-1.48
-1.70%
$5.00B192.94K23.303.66
ST logoSensata Technologies Holding plcST$34.32-1.65
-4.58%
$5.00B994.55K-171.67-0.20
MMS logoMAXIMUS, Inc.MMS$91.802.68
+3.01%
$5.00B431.25K16.515.56
POST logoPOST HOLDINGS, INC.POST$96.48-2.12
-2.15%
$4.98B595.62K17.615.48
GPI logoGroup 1 Automotive, Inc.GPI$394.01-4.83
-1.21%
$4.98B97.87K13.7928.58
MTDR logoMATADOR RESOURCES COMPANYMTDR$39.91-1.29
-3.12%
$4.96B1.33M6.386.26
MCY logoMercury General Corp.MCY$89.331.09
+1.24%
$4.95B132.25K11.267.93
BCO logoThe Brink's CompanyBCO$118.90-1.34
-1.12%
$4.94B135.56K30.413.91
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.67-0.01
-0.26%
$4.93B944.29K----
AQN logoAlgonquin Power & Utilities CorpAQN$6.410.20
+3.16%
$4.92B12.05M-160.20-0.04
BMI logoBadger Meter, Inc.BMI$166.75-15.08
-8.29%
$4.91B520.81K35.484.70
INGM logoIngram Micro Holding CorporationINGM$20.89-1.14
-5.16%
$4.91B566.54K16.991.23
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.690.22
+1.14%
$4.91B2.16M27.350.72
G
Galaxy Digital Inc. Class A Common StockGLXY
$25.52-0.56
-2.14%
$4.91B2.91M----
WPP logoWPP PLCWPP$22.70-0.75
-3.22%
$4.90B844.47K----
DOCN logoDigitalOcean Holdings, Inc.DOCN$53.55-0.46
-0.84%
$4.90B1.78M21.592.48
ELF logoe.l.f. Beauty, Inc.ELF$82.173.05
+3.85%
$4.90B1.72M57.841.42
UPST logoUpstart Holdings, Inc. Common stockUPST$50.30-0.38
-0.75%
$4.90B2.34M228.750.22
SNDR logoSchneider National, Inc.SNDR$27.92-0.64
-2.25%
$4.89B940.50K43.630.64
VSCO logoVictorias Secret & Co.VSCO$60.972.58
+4.41%
$4.89B2.04M29.732.05
LAZ logoLazard, Inc.LAZ$51.390.50
+0.98%
$4.87B1.15M20.302.53
SKY logoChampion Homes, Inc.SKY$87.100.39
+0.45%
$4.87B415.50K22.623.85
FORM logoFormFactor Inc.FORM$62.68-1.32
-2.07%
$4.86B556.22K120.530.52
NNI logoNelnet, Inc. Class ANNI$135.122.28
+1.72%
$4.85B95.48K11.3511.90
ORLA logoOrla Mining Ltd.ORLA$14.290.13
+0.88%
$4.85B1.40M109.860.13
GHC logoGRAHAM HOLDINGS COMPANYGHC$1111.76-2.78
-0.25%
$4.85B13.39K6.65167.26
ALKS logoAlkermes Inc. plcALKS$29.390.61
+2.11%
$4.85B2.00M14.542.02
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.050.07
+0.28%
$4.85B696.66K15.791.46
SR logoSpire Inc.SR$81.92-0.06
-0.08%
$4.84B279.93K18.624.40
RDN logoRadian Group Inc.RDN$35.63-0.32
-0.89%
$4.83B514.38K8.894.01
HCC logoWarrior Met Coal, Inc.HCC$91.770.95
+1.05%
$4.83B498.25K137.000.67
SAIC logoScience Applications International Corporation Common StockSAIC$106.81-1.99
-1.83%
$4.82B488.95K13.667.82
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.06-0.02
-0.44%
$4.82B36.87K12.310.33
TDS logoTelephone and Data Systems Inc.TDS$41.701.13
+2.77%
$4.82B2.39M-38.61-1.08
WFG logoWest Fraser Timber Co. LtdWFG$61.51-2.06
-3.23%
$4.82B209.09K-18.35-3.35
TGTX logoTG Therapeutics, Inc.TGTX$30.320.91
+3.10%
$4.81B1.86M10.912.78
TEO logoTelecom Argentina S.A.TEO$11.16-0.25
-2.16%
$4.81B141.74K-31.90-0.35
MTN logoVail Resorts, Inc.MTN$134.39-2.22
-1.63%
$4.81B750.90K19.716.82
V
Versant Media Group, Inc. Class A Common StockVSNT
$33.32-2.94
-8.10%
$4.80B16.17M----
CVCO logoCavco Industries Inc.CVCO$614.7113.09
+2.18%
$4.80B285.13K25.2624.34
HHH logoHoward Hughes Holdings Inc.HHH$80.59-0.75
-0.92%
$4.79B356.17K15.715.13
MRP logoMillrose Properties, Inc.MRP$28.83-0.73
-2.46%
$4.78B1.30M----
IFS logoIntercorp Financial Services Inc.IFS$42.890.25
+0.58%
$4.78B103.43K9.094.72
SLAB logoSilicon Laboratories IncSLAB$144.87-3.63
-2.44%
$4.76B305.95K-54.88-2.64
ACIW logoACI Worldwide, Inc.ACIW$46.100.62
+1.36%
$4.75B635.18K18.592.48
OSCR logoOscar Health, Inc.OSCR$16.50-0.02
-0.15%
$4.75B6.24M-14.72-1.12
AD logoArray Digital Infrastructure, Inc.AD$54.730.89
+1.65%
$4.73B213.18K304.030.18
QLYS logoQualys, Inc. Common StockQLYS$131.781.74
+1.33%
$4.73B289.58K25.545.16
TNL logoTravel + Leisure Co.TNL$73.50-1.75
-2.33%
$4.72B458.68K12.086.08
LOPE logoGrand Canyon Education, IncLOPE$168.51-2.46
-1.44%
$4.71B220.35K22.727.42
CNR logoCore Natural Resources, Inc.CNR$91.840.61
+0.67%
$4.71B588.71K-213.65-0.43
CHH logoChoice Hotels Intnl.CHH$101.75-2.93
-2.79%
$4.71B664.23K12.508.14
ABG logoAsbury Automotive Group, Inc.ABG$241.93-0.14
-0.06%
$4.70B130.20K8.4828.53
MAC logoThe Macerich CompanyMAC$18.36-0.53
-2.79%
$4.70B781.24K-11.55-1.59
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.01-0.76
-3.21%
$4.69B3.39M-20.00-1.15
Advertisement