Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CACC logoCredit Acceptance CorpCACC$565.39-6.82
-1.19%
$5.87B54.15K12.4345.48
ACI logoAlbertsons Companies, Inc.ACI$12.09-0.16
-1.35%
$5.87B1.22M151.060.08
MCY logoMercury General Corp.MCY$105.840.08
+0.08%
$5.86B30.20K6.2616.92
CWST logoCasella Waste Systems IncCWST$91.85-0.67
-0.72%
$5.85B52.99K1,020.560.09
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$61.971.76
+2.92%
$5.84B204.09K-134.72-0.46
AROC logoArchrock IncAROC$33.300.30
+0.92%
$5.84B120.35K17.901.86
LGND logoLigand Pharmaceuticals Inc.LGND$292.824.07
+1.41%
$5.84B54.49K31.329.35
XE logoX-Energy, Inc. Class A Common StockXE$20.30-0.27
-1.31%
$5.84B895.66K----
FTDR logoFrontdoor, Inc. Common StockFTDR$84.280.71
+0.85%
$5.81B149.85K22.363.77
ACMR logoACM Research, Inc. Class A Common StockACMR$83.243.32
+4.16%
$5.80B165.75K39.642.10
PRM logoPerimeter Solutions, Inc.PRM$35.300.77
+2.22%
$5.78B277.70K-15.83-2.23
WHD logoCactus, Inc.WHD$72.03-0.02
-0.02%
$5.77B99.31K61.561.17
RLI logoRLI Corp.RLI$62.79-1.15
-1.80%
$5.76B55.55K13.194.76
FBIN logoFortune Brands Innovations, Inc.FBIN$48.23-1.77
-3.53%
$5.76B354.21K39.221.23
CVLT logoCommault Systems, Inc.CVLT$138.91-0.52
-0.37%
$5.76B53.80K88.481.57
WPP logoWPP PLCWPP$26.67-0.37
-1.37%
$5.75B98.56K----
TEO logoTelecom Argentina S.A.TEO$13.35-0.15
-1.15%
$5.75B36.39K10.851.23
VFC logoV.F. CorporationVFC$14.60-0.18
-1.21%
$5.74B790.34K21.160.69
MMYT logoMakeMyTrip LimitedMMYT$60.96-0.45
-0.73%
$5.73B95.12K508.000.12
UEC logoUranium Energy Corp.UEC$11.570.11
+1.00%
$5.73B1.24M----
POR logoPortland General Electric CompanyPOR$48.700.31
+0.65%
$5.73B90.16K21.462.27
OTEX logoOpen Text CorpOTEX$23.64-0.34
-1.42%
$5.72B531.76K9.162.58
MKTX logoMarketAxess Holdings Inc.MKTX$162.570.04
+0.02%
$5.72B410.84K19.178.48
STVN logoStevanato Group S.p.A.STVN$20.94-0.11
-0.50%
$5.72B294.34K37.400.56
NICE logoNICE LtdNICE$97.58-3.94
-3.88%
$5.72B130.93K14.206.87
OBDC logoBlue Owl Capital CorporationOBDC$11.60-0.08
-0.73%
$5.72B637.44K20.710.56
SON logoSonoco Products CompanySON$57.66-0.14
-0.24%
$5.70B91.20K9.176.29
RITM logoRithm Capital Corp.RITM$10.21-0.04
-0.44%
$5.70B699.76K17.010.60
BCPC logoBalchem CorporationBCPC$178.59-0.42
-0.24%
$5.69B21.55K35.095.09
CAKE logoCheesecake Factory (The)CAKE$114.401.34
+1.19%
$5.69B614.54K31.003.69
CSW logoCSW Industrials, Inc.CSW$348.80-2.49
-0.71%
$5.68B11.55K47.857.29
BXSL logoBlackstone Secured Lending FundBXSL$24.36-0.06
-0.23%
$5.68B394.96K19.191.27
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$102.88-1.96
-1.87%
$5.67B120.20K15.686.56
NXST logoNexstar Media Group, Inc. Common StockNXST$183.93-0.63
-0.34%
$5.67B39.14K35.305.21
AX logoAxos Financial, Inc. Common StockAX$99.86-0.30
-0.30%
$5.67B24.09K11.798.47
DLB logoDolby Laboratories, Inc.Class ADLB$60.34-1.02
-1.65%
$5.65B70.92K25.682.35
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.980.01
+0.25%
$5.65B418.91K----
OZK logoBank OZKOZK$51.78-0.09
-0.18%
$5.65B89.71K8.566.05
MDA logoMDA Space Ltd.MDA$34.740.54
+1.59%
$5.63B332.28K----
ANDG logoAndersen Group Inc.ANDG$49.801.33
+2.74%
$5.62B78.58K----
G logoGENPACT LIMITEDG$33.45-0.51
-1.49%
$5.62B253.62K9.933.37
ONDS logoOndas Inc. Common StockONDS$9.860.12
+1.18%
$5.62B29.73M246.380.04
SIGI logoSelective Insurance GroupSIGI$94.080.07
+0.07%
$5.60B26.07K11.678.06
BKH logoBlack Hills CorporationBKH$73.420.16
+0.22%
$5.60B72.55K18.543.96
HRI logoHerc Holdings Inc.HRI$167.38-3.66
-2.14%
$5.60B58.48K113.861.47
NJR logoNew Jersey Resources CorpNJR$54.870.13
+0.24%
$5.57B51.40K15.163.62
SXT logoSensient Technology CorporationSXT$130.68-1.22
-0.93%
$5.56B50.55K35.223.71
MMED logoMiniMed Group, Inc. Common StockMMED$19.77-0.01
-0.05%
$5.55B83.03K----
CPA logoCopa Holdings, S.A.CPA$135.821.32
+0.99%
$5.54B43.50K8.9315.21
ELF logoe.l.f. Beauty, Inc.ELF$93.85-1.14
-1.20%
$5.54B216.73K93.851.00
GVA logoGranite Construction Inc.GVA$125.940.57
+0.46%
$5.51B32.23K-29.22-4.31
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.250.15
+0.85%
$5.51B386.29K35.200.49
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.130.00
-0.02%
$5.51B121.19K15.931.64
ENPH logoEnphase Energy, Inc.ENPH$41.52-0.78
-1.85%
$5.49B852.74K41.521.00
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$73.811.34
+1.85%
$5.48B134.89K27.142.72
MAIN logoMain Street Capital CorporationMAIN$58.55-0.48
-0.80%
$5.48B191.33K11.814.96
GXO logoGXO Logistics, Inc.GXO$47.510.84
+1.80%
$5.47B349.82K42.051.13
GTX logoGarrett Motion Inc. Common StockGTX$29.300.18
+0.63%
$5.47B337.26K16.101.82
WFG logoWest Fraser Timber Co. LtdWFG$69.72-1.80
-2.51%
$5.46B24.68K-4.52-15.44
AMTM logoAmentum Holdings, Inc.AMTM$22.12-0.31
-1.39%
$5.40B722.56K36.870.60
PSMT logoPricesmart IncPSMT$174.952.09
+1.21%
$5.40B16.94K33.585.21
PI logoImpinj, Inc. Common StockPI$176.652.51
+1.44%
$5.40B58.01K-192.01-0.92
SYM logoSymbotic Inc. Class A Common StockSYM$41.54-0.15
-0.36%
$5.40B394.06K461.580.09
MMSI logoMerit Medical Systems IncMMSI$90.21-0.90
-0.98%
$5.39B229.02K37.282.42
SHC logoSotera Health Company Common StockSHC$18.86-0.25
-1.33%
$5.38B184.72K33.080.57
GRFS logoGrifois, S.A.GRFS$7.91-0.08
-1.06%
$5.38B63.90K----
PIPR logoPiper Sandler CompaniesPIPR$75.870.16
+0.21%
$5.36B25.04K17.564.32
ADT logoADT Inc.ADT$7.33-0.12
-1.54%
$5.36B2.22M10.330.71
IEP logoIcahn Enterprises L.PIEP$7.53-0.05
-0.61%
$5.36B398.66K-10.18-0.74
ESAB logoESAB CorporationESAB$86.15-1.81
-2.06%
$5.36B132.48K30.882.79
BDC logoBelden Inc.BDC$137.032.39
+1.77%
$5.35B88.61K22.286.15
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.440.36
+0.88%
$5.32B82.03K78.190.53
MIDD logoMiddleby CorpMIDD$117.64-2.35
-1.96%
$5.32B272.77K-13.87-8.48
OUT logoOUTFRONT Media Inc.OUT$30.100.18
+0.61%
$5.30B319.78K21.661.39
ALK logoAlaska Air Group, Inc.ALK$47.48-0.92
-1.91%
$5.30B386.75K-30.24-1.57
EBC logoEastern Bankshares, Inc. Common StockEBC$23.180.05
+0.24%
$5.30B221.53K13.171.76
XMTR logoXometry, Inc. Class A Common StockXMTR$92.290.86
+0.94%
$5.29B66.62K-153.81-0.60
CNX logoCNX Resources CorporationCNX$35.69-0.44
-1.22%
$5.28B230.09K5.965.99
GOLF logoAcushnet Holdings Corp.GOLF$90.33-0.04
-0.04%
$5.28B105.85K24.613.67
UNF logoUnifirst CorpUNF$291.560.08
+0.03%
$5.27B9.47K45.996.34
KRG logoKite Realty Group TrustKRG$26.320.15
+0.56%
$5.27B194.40K16.241.62
SAIC logoScience Applications International Corporation Common StockSAIC$124.47-0.92
-0.74%
$5.26B58.27K14.028.88
VSH logoVishay Intertechnology, Inc.VSH$34.311.02
+3.05%
$5.26B667.74K180.560.19
ACIW logoACI Worldwide, Inc.ACIW$51.99-0.25
-0.47%
$5.25B194.24K23.852.18
BB logoBlackBerry LimitedBB$8.95-0.03
-0.29%
$5.25B2.99M99.490.09
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.670.27
+0.25%
$5.25B7.11K17.396.25
OTF logoBlue Owl Technology Finance Corp.OTF$11.45-0.29
-2.43%
$5.24B634.84K14.310.80
IRDM logoIridium Communications Inc.IRDM$49.430.05
+0.10%
$5.24B192.32K56.170.88
LGN logoLegence Corp. Class A Common stockLGN$68.113.14
+4.83%
$5.24B287.81K----
MTN logoVail Resorts, Inc.MTN$146.81-0.85
-0.57%
$5.23B38.86K33.374.40
MYRG logoMYR Group, Inc.MYRG$335.775.83
+1.77%
$5.23B46.41K31.8610.54
GLNG logoGolar LNG LtdGLNG$51.190.35
+0.69%
$5.21B152.39K37.091.38
CRSP logoCRISPR Therapeutics AGCRSP$53.83-0.24
-0.44%
$5.20B232.24K-11.31-4.76
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.53-0.01
-0.01%
$5.20B110.52K13.982.90
EXLS logoExlService Holdings, Inc.EXLS$34.26-0.64
-1.83%
$5.19B365.61K21.551.59
ALH logoAlliance Laundry Holdings Inc.ALH$26.15-0.16
-0.62%
$5.19B51.19K----
JMKE logoJersey Mike's Subs Inc.JMKE$22.290.39
+1.78%
$5.19B596.90K----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$101.51-2.12
-2.04%
$5.19B39.13K48.342.10
SLM logoSLM CorporationSLM$27.560.40
+1.46%
$5.18B443.38K7.703.58
PEGA logoPegasystems IncPEGA$31.41-1.66
-5.02%
$5.16B284.02K17.751.77
Advertisement