Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Firefly Aerospace Inc. Common StockFLY | $34.55 | 3.03 | +9.61% | $5.50B | 7.95M | -3.74 | -9.19 | |
 Rithm Capital Corp.RITM | $9.84 | 0.14 | +1.44% | $5.49B | 4.55M | 9.46 | 1.04 | |
 Floor & Decor Holdings, Inc.FND | $51.02 | 2.72 | +5.63% | $5.49B | 3.48M | 26.45 | 1.92 | |
 California Resources CorporationCRC | $61.46 | -8.67 | -12.36% | $5.49B | 1.92M | 15.15 | 4.08 | |
 UiPath, Inc.PATH | $10.50 | -0.20 | -1.87% | $5.49B | 31.82M | 20.14 | 0.52 | |
 Dolby Laboratories, Inc.Class ADLB | $57.98 | -1.06 | -1.80% | $5.49B | 768.58K | 23.38 | 2.48 | |
 Parsons CorporationPSN | $51.68 | 1.88 | +3.78% | $5.48B | 1.38M | 23.30 | 2.20 | |
 Diodes IncDIOD | $116.05 | 3.55 | +3.16% | $5.47B | 759.79K | 83.77 | 1.42 | |
 Home BancShares, Inc.HOMB | $27.03 | 0.33 | +1.24% | $5.46B | 1.39M | 11.22 | 2.41 | |
 GXO Logistics, Inc.GXO | $49.91 | 0.06 | +0.12% | $5.46B | 3.12M | 158.25 | 0.30 | |
 Lyft, Inc. Class A Common StockLYFT | $14.23 | 0.14 | +0.99% | $5.46B | 16.39M | 2.09 | 6.82 | |
 Associated Banc-CorpASB | $28.88 | 0.48 | +1.69% | $5.46B | 2.15M | 10.43 | 2.77 | |
 Atlantic Union Bankshares CorporationAUB | $38.39 | 0.55 | +1.45% | $5.45B | 1.02M | 18.82 | 2.04 | |
 Teleflex IncorporatedTFX | $123.23 | 2.54 | +2.10% | $5.45B | 964.10K | -6.00 | -20.55 | |
 Kite Realty Group TrustKRG | $26.65 | 0.17 | +0.64% | $5.45B | 2.36M | 19.46 | 1.38 | |
 Schneider National, Inc.SNDR | $30.90 | 0.87 | +2.90% | $5.41B | 1.13M | 52.40 | 0.59 | |
 SiteOne Landscape Supply, Inc.SITE | $122.22 | 1.16 | +0.96% | $5.41B | 1.10M | 36.36 | 3.36 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.55 | 0.10 | +2.25% | $5.41B | 233.87K | 12.66 | 0.36 | |
K Klarna Group plcKLAR | $14.29 | -0.04 | -0.28% | $5.41B | 4.00M | -18.60 | -0.77 | |
 ONE GAS, INC.OGS | $86.00 | -0.69 | -0.80% | $5.40B | 683.52K | 19.68 | 4.37 | |
 Casella Waste Systems IncCWST | $84.58 | -2.18 | -2.51% | $5.38B | 677.10K | 705.13 | 0.12 | |
 Legend Biotech Corporation - ADRLEGN | $28.96 | 0.45 | +1.58% | $5.37B | 3.47M | -36.31 | -0.80 | |
 Bank OZKOZK | $49.13 | 0.65 | +1.34% | $5.37B | 906.55K | 7.96 | 6.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.22 | -0.39 | -1.23% | $5.35B | 1.42M | 86.16 | 0.37 | |
 Rush Enterprises IncRUSHB | $68.66 | 0.73 | +1.07% | $5.34B | 112.87K | 21.04 | 3.27 | |
 PACS Group, Inc.PACS | $33.83 | 1.24 | +3.80% | $5.32B | 386.69K | 27.54 | 1.23 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.13 | 0.18 | +0.95% | $5.32B | 1.67M | -- | -- | |
 Mercury General Corp.MCY | $96.02 | -1.43 | -1.47% | $5.32B | 390.86K | 9.82 | 9.77 | |
 Mercury Systems Inc.MRCY | $91.66 | 8.70 | +10.49% | $5.31B | 1.44M | -166.98 | -0.53 | |
 Brunswick CorporationBC | $81.46 | 3.04 | +3.88% | $5.30B | 576.96K | -38.41 | -2.12 | |
 Telecom Argentina S.A.TEO | $12.29 | 0.66 | +5.67% | $5.30B | 222.70K | -37.27 | -0.33 | |
 CRISPR Therapeutics AGCRSP | $55.08 | 2.70 | +5.15% | $5.28B | 2.53M | -8.40 | -6.52 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.86 | 0.89 | +2.34% | $5.28B | 886.86K | 23.96 | 1.62 | |
 Liberty Energy Inc.LBRT | $32.47 | -1.23 | -3.65% | $5.28B | 2.95M | 36.35 | 0.89 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.65 | -2.21 | -7.16% | $5.27B | 3.46M | 16.51 | 1.72 | |
 Blue Owl Technology Finance Corp.OTF | $11.73 | 0.10 | +0.86% | $5.27B | 3.71M | 6.71 | 1.70 | |
R Ralliant CorporationRAL | $47.02 | 0.57 | +1.23% | $5.26B | 1.53M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $5.46 | 0.23 | +4.40% | $5.26B | 36.22M | -3.54 | -1.54 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.05 | -0.15 | -0.93% | $5.26B | 2.02K | -0.75 | -20.80 | |
 SentinelOne, Inc.S | $15.33 | -0.53 | -3.34% | $5.25B | 9.54M | -11.35 | -1.36 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.12 | 0.15 | +0.37% | $5.25B | 3.72M | 315.54 | 0.13 | |
 Liberty Broadband Corporation Class ALBRDA | $36.61 | -0.25 | -0.68% | $5.25B | 519.19K | -1.95 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $36.55 | -0.41 | -1.11% | $5.24B | 1.65M | -1.95 | -18.71 | |
 Crocs, Inc.CROX | $105.75 | 2.81 | +2.73% | $5.24B | 1.12M | -83.73 | -1.26 | |
 MarketAxess Holdings Inc.MKTX | $148.84 | -2.45 | -1.62% | $5.23B | 561.46K | 22.34 | 6.66 | |
 BGC Group, Inc. Class A Common StockBGC | $10.89 | -0.21 | -1.89% | $5.23B | 2.75M | 35.15 | 0.31 | |
 Boot Barn Holdings, Inc.BOOT | $171.90 | 6.00 | +3.62% | $5.23B | 423.03K | 24.14 | 7.12 | |
 Macy's Inc.M | $19.82 | 0.54 | +2.80% | $5.23B | 4.33M | 8.54 | 2.32 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $82.29 | 1.03 | +1.27% | $5.21B | 631.80K | 20.45 | 4.07 | |
 Sphere Entertainment Co.SPHR | $143.95 | 7.35 | +5.38% | $5.21B | 621.74K | -323.44 | -0.45 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.71 | 1.43 | +7.42% | $5.21B | 2.44M | -- | -- | |
 Knife River CorporationKNF | $91.51 | 4.39 | +5.04% | $5.19B | 578.28K | 33.14 | 2.76 | |
 Balchem CorporationBCPC | $161.38 | 0.25 | +0.16% | $5.19B | 171.52K | 33.99 | 4.75 | |
 Main Street Capital CorporationMAIN | $57.33 | -0.03 | -0.05% | $5.18B | 590.85K | 10.42 | 5.52 | |
 Telephone and Data Systems Inc.TDS | $45.52 | 0.14 | +0.31% | $5.18B | 651.54K | -69.99 | -0.65 | |
 Axcelis Technologies IncACLS | $171.00 | 31.30 | +22.41% | $5.18B | 1.88M | 44.46 | 3.79 | |
 CNX Resources CorporationCNX | $36.55 | -1.47 | -3.87% | $5.17B | 2.10M | 9.93 | 3.68 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | 0.12 | +0.59% | $5.16B | 2.64M | 31.95 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2080.00 | -71.67 | -3.33% | $5.15B | 38.26K | 4.81 | 432.35 | |
A Alliance Laundry Holdings Inc.ALH | $25.97 | 0.37 | +1.45% | $5.15B | 1.07M | -- | -- | |
 Sonoco Products CompanySON | $52.30 | 1.82 | +3.61% | $5.14B | 1.49M | 5.17 | 10.07 | |
 Spire Inc.SR | $86.21 | -3.60 | -4.01% | $5.10B | 1.16M | 18.75 | 4.60 | |
 Elastic N.V.ESTC | $49.11 | -1.04 | -2.07% | $5.09B | 1.24M | -61.47 | -0.80 | |
 Icahn Enterprises L.PIEP | $7.94 | -0.39 | -4.68% | $5.08B | 2.38M | -13.28 | -0.60 | |
 Stevanato Group S.p.A.STVN | $19.00 | 0.79 | +4.34% | $5.08B | 516.13K | 32.05 | 0.58 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.28 | 0.33 | +0.83% | $5.07B | 809.68K | 45.26 | 0.89 | |
 Intercorp Financial Services Inc.IFS | $45.44 | 0.83 | +1.86% | $5.07B | 76.68K | 9.47 | 4.82 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.18 | 2.18 | +2.25% | $5.07B | 264.56K | 49.36 | 2.01 | |
 Sensient Technology CorporationSXT | $119.12 | 3.39 | +2.93% | $5.07B | 485.06K | 37.70 | 3.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.57 | 1.79 | +2.19% | $5.07B | 1.04M | 21.41 | 3.90 | |
 Orla Mining Ltd.ORLA | $14.57 | 1.14 | +8.49% | $5.06B | 3.42M | 56.29 | 0.26 | |
 Nelnet, Inc. Class ANNI | $140.43 | -0.35 | -0.25% | $5.05B | 73.70K | 11.93 | 11.77 | |
 Gentex CorpGNTX | $23.55 | 0.62 | +2.70% | $5.05B | 2.12M | 13.59 | 1.74 | |
 Louisiana-Pacific Corp.LPX | $72.49 | 2.74 | +3.93% | $5.05B | 2.74M | 34.57 | 2.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.63 | -0.11 | -0.10% | $5.05B | 74.20K | 17.81 | 5.87 | |
 Copa Holdings, S.A.CPA | $122.55 | 8.94 | +7.87% | $5.05B | 592.45K | 7.54 | 16.27 | |
 Garrett Motion Inc. Common StockGTX | $26.95 | 0.81 | +3.10% | $5.04B | 4.33M | 17.73 | 1.52 | |
 Acushnet Holdings Corp.GOLF | $85.95 | -7.84 | -8.36% | $5.03B | 857.89K | 27.73 | 3.10 | |
 Planet Fitness, Inc.PLNT | $63.96 | -0.35 | -0.54% | $5.02B | 3.96M | 24.14 | 2.62 | |
G GPGI, Inc.GPGI | $17.46 | 0.78 | +4.68% | $5.01B | 3.27M | -13.11 | -1.32 | |
 Axos Financial, Inc. Common StockAX | $88.03 | 0.89 | +1.02% | $5.01B | 451.03K | 11.16 | 7.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.22 | -0.96 | -2.45% | $5.00B | 4.67M | 13.50 | 2.86 | |
 Mirion Technologies, Inc.MIR | $20.39 | 0.25 | +1.24% | $4.99B | 2.80M | 185.59 | 0.11 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.63 | 1.29 | +8.41% | $4.99B | 1.81M | -34.04 | -0.49 | |
 WEX Inc.WEX | $144.00 | -3.23 | -2.19% | $4.99B | 671.74K | 16.94 | 8.50 | |
 POST HOLDINGS, INC.POST | $103.74 | 0.03 | +0.03% | $4.97B | 1.03M | 19.17 | 5.41 | |
 Selective Insurance GroupSIGI | $83.00 | 0.85 | +1.03% | $4.97B | 502.69K | 11.08 | 7.49 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | -0.05 | -0.53% | $4.95B | 7.57M | 41.15 | 0.23 | |
 MARA Holdings, Inc. Common StockMARA | $13.03 | 0.87 | +7.15% | $4.94B | 53.07M | -3.27 | -3.96 | |
 Vontier CorporationVNT | $35.04 | 0.13 | +0.37% | $4.94B | 1.98M | 12.70 | 2.76 | |
 Pricesmart IncPSMT | $159.91 | 3.35 | +2.14% | $4.94B | 309.75K | 31.51 | 5.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.42 | 0.18 | +0.20% | $4.93B | 466.91K | -22.07 | -4.10 | |
 Choice Hotels Intnl.CHH | $105.17 | 2.45 | +2.39% | $4.92B | 514.20K | 13.65 | 7.92 | |
 Banco Macro S.A.BMA | $76.97 | 7.35 | +10.56% | $4.91B | 644.04K | 23.36 | 3.29 | |
 Novanta Inc. Common StockNOVT | $138.90 | 6.61 | +5.00% | $4.91B | 466.98K | 94.53 | 1.46 | |
 PBF ENERGY INC.PBF | $41.59 | -4.60 | -9.96% | $4.91B | 3.96M | -28.21 | -1.47 | |
 Remitly Global, Inc. Common StockRELY | $23.73 | -0.01 | -0.04% | $4.90B | 6.79M | 75.10 | 0.31 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.61 | 1.02 | +2.58% | $4.90B | 2.82M | 24.49 | 1.64 | |
 West Fraser Timber Co. LtdWFG | $62.73 | 3.02 | +5.06% | $4.89B | 228.18K | -5.13 | -12.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.02 | 0.99 | +0.95% | $4.89B | 2.43M | 12.26 | 8.52 |
Advertisement