Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Waystar Holding Corp. Common StockWAY | $28.14 | -0.70 | -2.43% | $5.41B | 1.39M | 40.77 | 0.69 | |
 Blue Owl Capital CorporationOBDC | $10.90 | -0.26 | -2.33% | $5.41B | 4.21M | 16.24 | 0.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.15 | -0.22 | -1.53% | $5.39B | 5.02M | 74.56 | 0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.56 | -0.41 | -1.96% | $5.39B | 1.99M | 73.43 | 0.28 | |
 FTI Consulting, Inc.FCN | $198.62 | 1.41 | +0.71% | $5.38B | 302.22K | 24.63 | 8.02 | |
 Karman Holdings Inc.KRMN | $40.50 | -4.19 | -9.38% | $5.38B | 2.42M | 104.10 | 0.39 | |
 BlackBerry LimitedBB | $9.12 | -0.28 | -2.98% | $5.38B | 10.08M | 76.33 | 0.12 | |
 NICE LtdNICE | $94.12 | -0.11 | -0.12% | $5.38B | 445.39K | 15.16 | 6.18 | |
 Choice Hotels Intnl.CHH | $118.28 | -1.73 | -1.44% | $5.34B | 528.28K | 26.67 | 4.50 | |
 EnerSys, Inc.ENS | $147.80 | 0.15 | +0.10% | $5.33B | 1.35M | 15.83 | 9.34 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.16 | -3.44 | -7.38% | $5.33B | 1.38M | -12.67 | -3.45 | |
 Cheesecake Factory (The)CAKE | $106.20 | -3.47 | -3.16% | $5.33B | 1.28M | 25.33 | 4.22 | |
 White Mountains Insurance Group Ltd.WTM | $2,246.52 | -13.23 | -0.59% | $5.33B | 22.75K | 5.91 | 377.51 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.22 | 0.09 | +0.22% | $5.32B | 633.49K | 28.62 | 1.44 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.79 | 0.56 | +0.51% | $5.30B | 582.29K | 120.65 | 0.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.79 | -1.82 | -1.63% | $5.30B | 121.00K | 17.34 | 6.33 | |
 Braze, Inc. Class A Common StockBRZE | $46.61 | 0.13 | +0.28% | $5.30B | 4.07M | -45.28 | -1.03 | |
 PTC Therapeutics, Inc.PTCT | $63.36 | -1.55 | -2.39% | $5.29B | 538.72K | -45.25 | -1.40 | |
 BGC Group, Inc. Class A Common StockBGC | $11.14 | -0.11 | -0.98% | $5.29B | 1.93M | 22.95 | 0.49 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $92.48 | 3.18 | +3.56% | $5.29B | 921.03K | -23.54 | -3.99 | |
 Trex Company, Inc.TREX | $52.81 | -1.47 | -2.71% | $5.28B | 1.91M | 30.73 | 1.72 | |
 Virtu Financial, Inc. Class AVIRT | $59.61 | 0.10 | +0.17% | $5.28B | 1.29M | 8.75 | 6.81 | |
 Main Street Capital CorporationMAIN | $56.23 | -0.44 | -0.78% | $5.28B | 284.34K | 11.65 | 4.83 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.84 | -0.06 | -3.16% | $5.28B | 4.10M | -- | -- | |
 Tutor Perini CorporationTPC | $100.33 | -1.01 | -1.00% | $5.27B | 1.08M | 38.00 | 2.64 | |
 Impinj, Inc. Common StockPI | $175.32 | 0.76 | +0.44% | $5.27B | 135.25K | -517.61 | -0.33 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $85.60 | 0.63 | +0.74% | $5.27B | 837.29K | 32.32 | 2.65 | |
 Parsons CorporationPSN | $49.87 | -0.70 | -1.38% | $5.26B | 725.92K | 36.41 | 1.37 | |
 Mercury Systems Inc.MRCY | $83.43 | -4.90 | -5.55% | $5.25B | 1.53M | -172.49 | -0.50 | |
 CNO Financial Group, Inc.CNO | $57.44 | -0.49 | -0.85% | $5.25B | 526.14K | 13.12 | 4.38 | |
 Murphy Oil Corp.MUR | $36.33 | 0.40 | +1.11% | $5.25B | 1.12M | 11.40 | 3.21 | |
 Lear CorporationLEA | $108.57 | -1.22 | -1.11% | $5.24B | 498.22K | 9.50 | 11.45 | |
 Pegasystems IncPEGA | $32.04 | 0.65 | +2.07% | $5.24B | 1.75M | 19.89 | 1.61 | |
 Powell Industries IncPOWL | $141.77 | -4.13 | -2.83% | $5.24B | 552.86K | 27.59 | 5.21 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $93.88 | -2.90 | -3.00% | $5.23B | 627.99K | 13.91 | 6.74 | |
 Rush Enterprises IncRUSHA | $45.04 | -0.06 | -0.13% | $5.23B | 499.25K | 19.50 | 2.31 | |
 Louisiana-Pacific Corp.LPX | $74.80 | -1.21 | -1.59% | $5.23B | 744.17K | 76.32 | 0.98 | |
 DPC Holdings PLCDPC | $34.33 | 2.65 | +8.36% | $5.23B | 2.96M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $65.00 | -7.38 | -10.20% | $5.21B | 6.68M | 13.19 | 4.97 | |
 Spire Inc.SR | $88.14 | -0.13 | -0.15% | $5.21B | 340.84K | 9.83 | 8.97 | |
 Liquidia Corporation Common StockLQDA | $58.12 | 2.91 | +5.27% | $5.21B | 2.97M | 42.17 | 1.37 | |
 Applied Digital Corporation Common StockAPLD | $16.95 | -0.96 | -5.36% | $5.20B | 23.74M | -10.49 | -1.64 | |
 CNX Resources CorporationCNX | $36.40 | 0.05 | +0.14% | $5.20B | 1.56M | 6.17 | 5.90 | |
 Marex Group Limited Ordinary SharesMRX | $71.68 | -2.25 | -3.04% | $5.19B | 445.12K | 11.75 | 6.10 | |
 ONE GAS, INC.OGS | $82.59 | 0.22 | +0.27% | $5.19B | 450.43K | 17.61 | 4.69 | |
 Merit Medical Systems IncMMSI | $86.69 | -1.38 | -1.57% | $5.19B | 540.03K | 32.56 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $91.29 | -0.46 | -0.50% | $5.18B | 197.39K | 10.41 | 8.78 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.15 | 0.24 | +0.93% | $5.17B | 2.45M | 11.78 | 2.22 | |
 Credit Acceptance CorpCACC | $503.53 | -10.25 | -2.00% | $5.17B | 72.12K | 16.66 | 30.62 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.50 | -0.31 | -1.25% | $5.17B | 775.20K | 16.01 | 1.53 | |
 VEON Ltd. ADSVEON | $75.15 | -1.27 | -1.66% | $5.16B | 47.24K | 13.99 | 5.36 | |
 Sezzle Inc. Common StockSEZL | $154.67 | 2.02 | +1.32% | $5.16B | 550.89K | 29.23 | 5.23 | |
 West Fraser Timber Co. LtdWFG | $65.86 | -0.49 | -0.74% | $5.16B | 101.19K | -4.76 | -13.84 | |
 Planet Labs PBCPL | $13.90 | -0.44 | -3.07% | $5.15B | 5.44M | -12.88 | -1.10 | |
 CMB.TECH NVCMBT | $17.61 | 0.24 | +1.38% | $5.15B | 1.07M | 6.10 | 2.91 | |
 VSE CorpVSEC | $183.62 | -8.32 | -4.33% | $5.15B | 457.27K | 41.49 | 4.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.14 | -0.26 | -0.88% | $5.15B | 1.86M | -13.14 | -2.25 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.04 | -3.92 | -0.32% | $5.14B | 21.88K | 10.83 | 113.77 | |
 ESAB CorporationESAB | $82.55 | -3.27 | -3.81% | $5.13B | 894.95K | 33.42 | 2.47 | |
 Hafnia LimitedHAFN | $9.62 | 0.20 | +2.12% | $5.13B | 1.76M | 7.26 | 1.32 | |
 Crescent Energy CompanyCRGY | $12.04 | 0.43 | +3.70% | $5.13B | 5.42M | -607.00 | -0.02 | |
 Heartflow, Inc. Common StockHTFL | $59.92 | 0.82 | +1.39% | $5.13B | 4.33M | -32.21 | -1.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.76 | -0.22 | -0.96% | $5.11B | 1.23M | 13.08 | 1.74 | |
 Floor & Decor Holdings, Inc.FND | $48.83 | -2.23 | -4.37% | $5.09B | 2.56M | 21.90 | 2.23 | |
 Pricesmart IncPSMT | $164.47 | -2.03 | -1.22% | $5.09B | 127.65K | 30.46 | 5.40 | |
 Kite Realty Group TrustKRG | $25.69 | -0.08 | -0.31% | $5.09B | 1.40M | 15.86 | 1.62 | |
 Schneider National, Inc.SNDR | $28.95 | -0.22 | -0.75% | $5.08B | 484.28K | 35.75 | 0.81 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.56 | -0.48 | -0.92% | $5.07B | 589.67K | -40.92 | -1.29 | |
 Rithm Capital Corp.RITM | $9.00 | -0.21 | -2.28% | $5.05B | 4.56M | 14.37 | 0.63 | |
 Camtek LtdCAMT | $105.42 | -1.63 | -1.52% | $5.05B | 341.69K | 40.91 | 2.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.87 | -0.76 | -2.02% | $5.02B | 948.79K | 18.16 | 2.03 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.82 | -1.75 | -3.68% | $5.01B | 1.10M | 5.59 | 8.19 | |
 Landstar System IncLSTR | $148.02 | 0.71 | +0.48% | $5.00B | 297.52K | 31.40 | 4.72 | |
 Cactus, Inc.WHD | $61.75 | 0.28 | +0.46% | $4.99B | 952.58K | 42.92 | 1.44 | |
 LKQ CorporationLKQ | $19.71 | -0.28 | -1.40% | $4.98B | 2.31M | 19.75 | 1.00 | |
 Insight Enterprises IncNSIT | $172.85 | 3.41 | +2.01% | $4.98B | 256.88K | 29.07 | 5.95 | |
 MiniMed Group, Inc. Common StockMMED | $17.88 | -0.38 | -2.05% | $4.98B | 3.27M | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $81.02 | -3.01 | -3.58% | $4.98B | 612.17K | 34.41 | 2.55 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.86 | -0.87 | -2.19% | $4.97B | 750.45K | 40.48 | 0.96 | |
 Champion Homes, Inc.SKY | $92.29 | -0.74 | -0.80% | $4.97B | 549.31K | 27.43 | 3.37 | |
 LivaNova PLC Ordinary SharesLIVN | $90.20 | -0.78 | -0.86% | $4.97B | 465.91K | 30.05 | 3.00 | |
 Sensient Technology CorporationSXT | $115.98 | -2.83 | -2.38% | $4.94B | 466.99K | 29.23 | 3.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.21 | -0.63 | -1.58% | $4.93B | 1.53M | -- | -- | |
 Perimeter Group Inc.PRM | $29.63 | -1.04 | -3.39% | $4.93B | 906.25K | 231.31 | 0.13 | |
 Howard Hughes Holdings Inc.HHH | $82.76 | -1.09 | -1.30% | $4.92B | 510.31K | 32.58 | 2.53 | |
 Applied Optoelectronics, Inc.AAOI | $52.85 | -3.01 | -5.39% | $4.92B | 10.38M | -126.05 | -0.43 | |
 Brunswick CorporationBC | $76.50 | -1.88 | -2.40% | $4.91B | 425.52K | 23.69 | 3.23 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | -0.08 | -0.35% | $4.91B | 2.54M | 13.91 | 1.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.54 | -0.60 | -1.66% | $4.90B | 1.24M | -- | -- | |
 MDA Space Ltd.MDA | $29.16 | -1.78 | -5.75% | $4.90B | 533.89K | -- | -- | |
 Cavco Industries Inc.CVCO | $642.01 | -8.53 | -1.31% | $4.90B | 80.02K | 27.18 | 23.60 | |
 Iridium Communications Inc.IRDM | $46.12 | -1.17 | -2.47% | $4.87B | 1.01M | 30.41 | 1.51 | |
 SiteOne Landscape Supply, Inc.SITE | $112.57 | -1.68 | -1.47% | $4.86B | 582.00K | 29.62 | 3.80 | |
 Cousins Properties Inc.CUZ | $29.50 | -0.14 | -0.47% | $4.85B | 1.70M | 327.72 | 0.09 | |
 Klarna Group plcKLAR | $12.71 | -0.76 | -5.64% | $4.84B | 5.00M | -34.53 | -0.37 | |
 Oklo Inc.OKLO | $24.45 | -1.41 | -5.45% | $4.84B | 8.62M | -25.83 | -0.96 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.48 | -0.46 | -1.54% | $4.83B | 1.92M | -66.25 | -0.45 | |
 Sonoco Products CompanySON | $48.69 | -0.91 | -1.83% | $4.82B | 902.75K | -21.20 | -2.30 | |
 The Brink's CompanyBCO | $116.97 | 0.17 | +0.15% | $4.82B | 303.46K | 30.70 | 3.81 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.64 | -0.14 | -2.42% | $4.80B | 6.95M | -1.14 | -4.95 |