Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $40.33 | -0.33 | -0.81% | $5.76B | 486.63K | 12.04 | 3.35 | |
 Portland General Electric CompanyPOR | $48.86 | -0.74 | -1.49% | $5.75B | 705.32K | 21.55 | 2.27 | |
 Sensient Technology CorporationSXT | $134.94 | -0.18 | -0.13% | $5.74B | 194.66K | 36.37 | 3.71 | |
 MarketAxess Holdings Inc.MKTX | $162.63 | -0.09 | -0.06% | $5.72B | 671.97K | 19.18 | 8.48 | |
 Associated Banc-CorpASB | $30.61 | -0.31 | -1.00% | $5.72B | 1.41M | 10.59 | 2.86 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $41.12 | 0.10 | +0.24% | $5.72B | 1.01M | -- | -- | |
 Telecom Argentina S.A.TEO | $13.28 | 0.22 | +1.68% | $5.72B | 134.96K | 10.79 | 1.23 | |
 Commault Systems, Inc.CVLT | $137.52 | 1.12 | +0.82% | $5.70B | 229.03K | 87.65 | 1.57 | |
 Warrior Met Coal, Inc.HCC | $108.24 | 1.17 | +1.09% | $5.68B | 627.00 | 25.86 | 4.16 | |
 Blue Owl Capital CorporationOBDC | $11.53 | 0.23 | +2.04% | $5.68B | 678.00 | 20.55 | 0.56 | |
 Boyd Gaming CorporationBYD | $77.59 | -1.88 | -2.37% | $5.68B | 742.44K | 3.44 | 22.72 | |
 Remitly Global, Inc. Common StockRELY | $26.74 | 0.19 | +0.72% | $5.66B | 277.00 | 19.24 | 1.39 | |
 Ameris BancorpABCB | $84.25 | -1.34 | -1.57% | $5.65B | 1.00 | 15.24 | 5.53 | |
 Enova International, Inc.ENVA | $226.72 | -6.00 | -2.58% | $5.65B | 231.59K | 16.81 | 13.49 | |
 Mercury General Corp.MCY | $101.96 | -1.01 | -0.98% | $5.64B | 217.39K | 6.02 | 16.92 | |
 Ligand Pharmaceuticals Inc.LGND | $284.10 | 3.61 | +1.29% | $5.63B | 1.04K | 30.21 | 9.35 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.39 | -0.58 | -2.07% | $5.63B | 383.37K | -70.23 | -0.39 | |
 Nexstar Media Group, Inc. Common StockNXST | $182.13 | -1.19 | -0.65% | $5.61B | 170.92K | 34.96 | 5.21 | |
 NIQ Global Intelligence plcNIQ | $19.06 | -0.14 | -0.73% | $5.61B | 729.51K | -15.59 | -1.22 | |
 Balchem CorporationBCPC | $175.89 | -2.55 | -1.43% | $5.61B | 107.94K | 34.56 | 5.09 | |
 Rithm Capital Corp.RITM | $10.03 | -0.05 | -0.50% | $5.59B | 307.00 | 16.68 | 0.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.22 | 0.25 | +0.89% | $5.59B | 1.31M | 10.12 | 2.79 | |
 Flagstar Bank, National AssociationFLG | $13.31 | -0.14 | -1.04% | $5.59B | 1.90M | 448.50 | 0.03 | |
 Rush Enterprises IncRUSHB | $51.83 | 0.84 | +1.09% | $5.58B | 1.18K | 15.51 | 3.32 | |
 Frontdoor, Inc. Common StockFTDR | $80.87 | -2.02 | -2.44% | $5.57B | 513.00 | 21.46 | 3.77 | |
 Archrock IncAROC | $31.52 | 0.28 | +0.90% | $5.53B | 1.42M | 16.96 | 1.86 | |
 Klarna Group plcKLAR | $14.69 | 0.49 | +3.45% | $5.53B | 5.09K | -39.52 | -0.37 | |
 Novanta Inc. Common StockNOVT | $146.22 | 4.02 | +2.83% | $5.53B | 253.19K | 93.68 | 1.56 | |
 Main Street Capital CorporationMAIN | $58.92 | 0.37 | +0.63% | $5.51B | 63.00 | 11.88 | 4.96 | |
 Karman Holdings Inc.KRMN | $41.45 | -4.12 | -9.04% | $5.50B | 2.62K | 143.07 | 0.29 | |
 WPP PLCWPP | $25.58 | -0.24 | -0.93% | $5.49B | 480.00 | -- | -- | |
 Axos Financial, Inc. Common StockAX | $96.79 | -1.06 | -1.08% | $5.49B | 205.10K | 11.43 | 8.47 | |
 CRISPR Therapeutics AGCRSP | $56.98 | -0.74 | -1.28% | $5.48B | 603.00 | -11.90 | -4.76 | |
 Cirrus Logic IncCRUS | $109.51 | 1.03 | +0.95% | $5.48B | 182.00 | 13.37 | 8.17 | |
 Black Hills CorporationBKH | $71.68 | -1.12 | -1.54% | $5.47B | 2.00 | 18.11 | 3.96 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.66 | -2.36 | -3.10% | $5.46B | 1.00 | 27.07 | 2.72 | |
 Sonoco Products CompanySON | $55.15 | -1.32 | -2.34% | $5.45B | 2.00 | 8.77 | 6.29 | |
 GXO Logistics, Inc.GXO | $47.73 | 0.13 | +0.27% | $5.45B | 1.04M | 42.07 | 1.13 | |
 CNX Resources CorporationCNX | $36.38 | 0.18 | +0.50% | $5.45B | 748.30K | 6.15 | 5.99 | |
 MakeMyTrip LimitedMMYT | $58.26 | -0.76 | -1.29% | $5.44B | 235.38K | 482.29 | 0.12 | |
 ADT Inc.ADT | $7.39 | -0.15 | -1.99% | $5.44B | 4.35M | 10.49 | 0.71 | |
 Cheesecake Factory (The)CAKE | $109.49 | -2.58 | -2.30% | $5.44B | 111.00 | 29.63 | 3.69 | |
 Selective Insurance GroupSIGI | $91.29 | -1.17 | -1.27% | $5.44B | 235.80K | 11.33 | 8.06 | |
 Merit Medical Systems IncMMSI | $90.66 | 0.17 | +0.19% | $5.42B | 407.62K | 37.50 | 2.42 | |
 New Jersey Resources CorpNJR | $53.34 | -0.26 | -0.49% | $5.41B | 303.39K | 14.73 | 3.62 | |
 Science Applications International Corporation Common StockSAIC | $128.22 | 2.26 | +1.79% | $5.41B | 12.00 | 14.41 | 8.88 | |
 Sotera Health Company Common StockSHC | $18.90 | -0.37 | -1.92% | $5.39B | 1.39M | 33.14 | 0.57 | |
 Blue Owl Technology Finance Corp.OTF | $11.68 | 0.30 | +2.64% | $5.39B | 2.00K | 14.70 | 0.80 | |
 ACI Worldwide, Inc.ACIW | $53.28 | -0.55 | -1.02% | $5.38B | 777.82K | 24.46 | 2.18 | |
 Bank OZKOZK | $49.08 | -0.32 | -0.65% | $5.37B | 71.00 | 8.14 | 6.05 | |
 Granite Construction Inc.GVA | $120.56 | -1.96 | -1.60% | $5.36B | 367.89K | -27.97 | -4.31 | |
 MaxLinear, Inc. Common StockMXL | $59.91 | -1.82 | -2.95% | $5.33B | 9.90K | -49.43 | -1.19 | |
 Impinj, Inc. Common StockPI | $174.32 | 4.26 | +2.50% | $5.32B | 22.00 | -189.43 | -0.92 | |
 Floor & Decor Holdings, Inc.FND | $50.27 | -2.73 | -5.15% | $5.32B | 28.00 | 23.25 | 2.15 | |
 V.F. CorporationVFC | $13.44 | -0.23 | -1.68% | $5.32B | 4.39M | 19.60 | 0.69 | |
 Xometry, Inc. Class A Common StockXMTR | $92.69 | -1.42 | -1.51% | $5.31B | 880.00 | -154.33 | -0.60 | |
 Piper Sandler CompaniesPIPR | $75.06 | -0.55 | -0.73% | $5.31B | 25.00 | 17.38 | 4.32 | |
 Fortune Brands Innovations, Inc.FBIN | $44.33 | -1.17 | -2.57% | $5.29B | 28.00 | 36.04 | 1.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.39 | -0.22 | -1.07% | $5.29B | 1.12M | 79.63 | 0.26 | |
 Mercury Systems Inc.MRCY | $87.33 | -1.21 | -1.37% | $5.28B | 233.00 | -175.76 | -0.50 | |
 CMB.TECH NVCMBT | $18.28 | -0.07 | -0.38% | $5.28B | 6.00 | 6.25 | 2.91 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.72 | -1.26 | -3.07% | $5.27B | 586.00 | -11.42 | -3.43 | |
 Golar LNG LtdGLNG | $51.49 | 1.20 | +2.39% | $5.25B | 1.78M | 32.14 | 1.60 | |
 Pricesmart IncPSMT | $170.01 | 0.67 | +0.40% | $5.24B | 174.90K | 32.60 | 5.21 | |
 Grifois, S.A.GRFS | $7.72 | 0.03 | +0.39% | $5.24B | 3.34K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.30 | -0.21 | -1.27% | $5.22B | 1.21K | -3.68 | -4.42 | |
 Marex Group Limited Ordinary SharesMRX | $72.48 | -0.36 | -0.49% | $5.21B | 561.08K | 13.01 | 5.57 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.52 | -0.77 | -2.93% | $5.21B | 306.00 | -- | -- | |
 Parsons CorporationPSN | $48.64 | -0.36 | -0.73% | $5.21B | 1.24M | 33.63 | 1.45 | |
 X-Energy, Inc. Class A Common StockXE | $18.45 | 1.23 | +7.14% | $5.21B | 15.17K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.00 | 0.15 | +0.76% | $5.21B | 6.21K | -- | -- | |
 Murphy Oil Corp.MUR | $36.42 | 0.79 | +2.22% | $5.20B | 1.00 | 17.97 | 2.02 | |
 Laureate Education, Inc. Common StockLAUR | $37.53 | -1.27 | -3.27% | $5.20B | 1.18M | 16.92 | 2.23 | |
 AAR Corp.AIR | $129.29 | -3.90 | -2.93% | $5.19B | 218.62K | 26.69 | 4.83 | |
 OUTFRONT Media Inc.OUT | $29.38 | -0.22 | -0.74% | $5.17B | 1.00 | 21.14 | 1.39 | |
 Kite Realty Group TrustKRG | $25.80 | -0.20 | -0.77% | $5.17B | 2.42M | 15.93 | 1.62 | |
 Avis Budget Group, Inc.CAR | $147.49 | 9.37 | +6.78% | $5.16B | 5.00 | -8.04 | -18.17 | |
 Symbotic Inc. Class A Common StockSYM | $39.67 | -0.20 | -0.51% | $5.16B | 1.55K | 441.72 | 0.09 | |
 Copa Holdings, S.A.CPA | $126.45 | -3.05 | -2.36% | $5.16B | 67.00 | 8.31 | 15.21 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.21 | 0.65 | +1.64% | $5.16B | 1.54M | 13.86 | 2.90 | |
 Oceaneering International Inc.OII | $51.76 | 1.17 | +2.31% | $5.16B | 74.00 | 14.89 | 3.48 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.66 | -2.27 | -2.21% | $5.14B | 174.13K | 47.89 | 2.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.66 | 0.07 | +0.45% | $5.13B | 67.29K | -17.09 | -0.90 | |
 West Fraser Timber Co. LtdWFG | $68.16 | 0.49 | +0.72% | $5.12B | 728.00 | -4.23 | -15.44 | |
 Herc Holdings Inc.HRI | $152.34 | 1.74 | +1.16% | $5.09B | 327.02K | 103.64 | 1.47 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.55 | -0.45 | -1.13% | $5.08B | 641.08K | 74.62 | 0.53 | |
 CNO Financial Group, Inc.CNO | $54.79 | -0.58 | -1.05% | $5.07B | 505.90K | 18.83 | 2.91 | |
 BullishBLSH | $34.03 | 1.14 | +3.47% | $5.06B | 4.43K | -3.60 | -9.26 | |
 Millrose Properties, Inc.MRP | $30.42 | -0.19 | -0.62% | $5.05B | 2.00 | 10.60 | 2.87 | |
 CSW Industrials, Inc.CSW | $308.95 | -9.55 | -3.00% | $5.05B | 1.07K | 42.51 | 7.29 | |
 MOELIS & COMPANYMC | $68.07 | -0.33 | -0.48% | $5.04B | 336.96K | 23.73 | 2.87 | |
 Almonty Industries Inc. Common SharesALM | $17.80 | -0.24 | -1.33% | $5.04B | 12.95K | 109.13 | 0.16 | |
 Core Natural Resources, Inc.CNR | $102.30 | 1.34 | +1.33% | $5.03B | 6.00 | 50.97 | 1.99 | |
 Acushnet Holdings Corp.GOLF | $86.39 | -0.52 | -0.60% | $5.03B | 184.09K | 23.48 | 3.67 | |
 Waystar Holding Corp. Common StockWAY | $26.18 | -0.06 | -0.23% | $5.03B | 1.43M | 37.46 | 0.70 | |
 Varonis Systems, Inc.VRNS | $43.77 | -0.15 | -0.34% | $5.03B | 759.63K | -35.58 | -1.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.96 | -0.33 | -1.48% | $5.02B | 1.64M | 12.48 | 1.76 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.91 | -0.20 | -0.69% | $5.02B | 585.89K | 13.12 | 2.22 | |
 White Mountains Insurance Group Ltd.WTM | $2,102.01 | -33.40 | -1.56% | $5.02B | 16.86K | 4.78 | 439.40 | |
 Garrett Motion Inc. Common StockGTX | $26.95 | 0.29 | +1.09% | $5.02B | 3.09M | 14.78 | 1.82 |
Advertisement