Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kodiak Gas Services, Inc.KGS | $58.45 | -1.09 | -1.82% | $5.90B | 587.50K | 67.19 | 0.87 | |
 Axos Financial, Inc. Common StockAX | $103.84 | -1.26 | -1.20% | $5.89B | 74.56K | 13.16 | 7.89 | |
 Clear Secure, Inc.YOU | $58.16 | 2.43 | +4.36% | $5.86B | 2.77M | 51.93 | 1.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $191.82 | -4.43 | -2.26% | $5.86B | 151.65K | 65.24 | 2.94 | |
 Pricesmart IncPSMT | $189.62 | -3.75 | -1.94% | $5.85B | 144.81K | 37.40 | 5.07 | |
 Sphere Entertainment Co.SPHR | $162.85 | 4.31 | +2.72% | $5.85B | 278.78K | -361.89 | -0.45 | |
 ACI Worldwide, Inc.ACIW | $57.40 | 0.20 | +0.35% | $5.84B | 451.93K | 26.45 | 2.17 | |
 Alaska Air Group, Inc.ALK | $52.21 | -0.34 | -0.65% | $5.82B | 1.33M | 60.01 | 0.87 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.52 | -1.61 | -1.64% | $5.82B | 266.95K | -51.89 | -1.86 | |
 NICE LtdNICE | $99.20 | -4.09 | -3.96% | $5.81B | 847.78K | 10.26 | 9.67 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.67 | 1.35 | +3.19% | $5.80B | 925.43K | -20.50 | -2.13 | |
 ESAB CorporationESAB | $93.25 | -1.51 | -1.59% | $5.79B | 210.12K | 25.20 | 3.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.67 | 0.07 | +0.17% | $5.78B | 1.02M | 106.37 | 0.42 | |
 Klaviyo, Inc.KVYO | $19.32 | 0.21 | +1.13% | $5.78B | 6.54M | -160.96 | -0.12 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.14 | 6.12 | +10.92% | $5.78B | 4.01M | -207.13 | -0.30 | |
 Portland General Electric CompanyPOR | $49.09 | -0.95 | -1.91% | $5.77B | 473.93K | 17.72 | 2.77 | |
 Sonoco Products CompanySON | $58.29 | -0.33 | -0.56% | $5.76B | 273.89K | 5.79 | 10.07 | |
 PTC Therapeutics, Inc.PTCT | $69.03 | -0.07 | -0.10% | $5.76B | 522.90K | 8.92 | 7.74 | |
 MakeMyTrip LimitedMMYT | $61.22 | -2.00 | -3.16% | $5.76B | 518.15K | 127.55 | 0.48 | |
 H&R Block, Inc.HRB | $45.41 | -0.66 | -1.43% | $5.76B | 794.96K | 10.49 | 4.33 | |
 Selective Insurance GroupSIGI | $96.58 | -0.05 | -0.05% | $5.76B | 138.10K | 12.89 | 7.49 | |
 Albertsons Companies, Inc.ACI | $11.84 | -0.23 | -1.95% | $5.74B | 5.15M | 7.64 | 1.55 | |
 Amentum Holdings, Inc.AMTM | $23.51 | -0.63 | -2.61% | $5.74B | 476.35K | 58.77 | 0.40 | |
 Perimeter Solutions, Inc.PRM | $35.02 | 1.77 | +5.33% | $5.73B | 590.55K | -24.66 | -1.42 | |
 Banco Macro S.A.BMA | $89.59 | -1.80 | -1.96% | $5.73B | 187.20K | 27.23 | 3.29 | |
 Transocean LTD.RIG | $5.17 | -0.04 | -0.86% | $5.73B | 19.62M | -1.64 | -3.15 | |
 MarketAxess Holdings Inc.MKTX | $162.47 | 0.12 | +0.07% | $5.72B | 1.01M | 24.39 | 6.66 | |
 EPAM SYSTEMS, INC.EPAM | $109.41 | -2.65 | -2.36% | $5.72B | 874.83K | 16.26 | 6.73 | |
 RLI Corp.RLI | $62.22 | 0.40 | +0.65% | $5.71B | 262.12K | 14.27 | 4.36 | |
 Netskope, Inc. Class A Common StockNTSK | $14.13 | 0.33 | +2.43% | $5.71B | 3.07M | -- | -- | |
 Casella Waste Systems IncCWST | $89.69 | -1.81 | -1.98% | $5.70B | 214.25K | 747.38 | 0.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.59 | -0.20 | -0.42% | $5.70B | 419.64K | -13.87 | -3.43 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.00 | -0.58 | -2.38% | $5.69B | 1.75M | 13.95 | 1.72 | |
 Dolby Laboratories, Inc.Class ADLB | $60.64 | -0.58 | -0.95% | $5.68B | 322.81K | 24.45 | 2.48 | |
 Rithm Capital Corp.RITM | $10.16 | -0.09 | -0.83% | $5.68B | 3.44M | 9.77 | 1.04 | |
 Herc Holdings Inc.HRI | $169.70 | -1.10 | -0.64% | $5.67B | 282.05K | -942.78 | -0.18 | |
 CSW Industrials, Inc.CSW | $348.16 | -1.15 | -0.33% | $5.67B | 137.09K | 46.18 | 7.54 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.39 | 0.36 | +0.48% | $5.67B | 480.71K | 30.93 | 2.47 | |
 Bank OZKOZK | $51.80 | -0.42 | -0.81% | $5.65B | 268.24K | 8.39 | 6.17 | |
 OUTFRONT Media Inc.OUT | $32.09 | 0.11 | +0.34% | $5.65B | 1.12M | 40.11 | 0.80 | |
 Andersen Group Inc.ANDG | $49.89 | 1.30 | +2.68% | $5.63B | 166.44K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.70 | 0.39 | +1.49% | $5.63B | 594.36K | 18.54 | 1.44 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.94 | 0.33 | +0.33% | $5.63B | 569.43K | 18.30 | 5.57 | |
 ACM Research, Inc. Class A Common StockACMR | $81.17 | -1.34 | -1.62% | $5.61B | 338.74K | 59.25 | 1.37 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.83 | -0.62 | -3.57% | $5.59B | 12.99M | -24.75 | -0.68 | |
 MDA Space Ltd.MDA | $34.54 | 0.27 | +0.78% | $5.59B | 549.16K | -- | -- | |
 Balchem CorporationBCPC | $174.94 | 0.16 | +0.09% | $5.58B | 128.20K | 36.83 | 4.75 | |
 Alliance Laundry Holdings Inc.ALH | $28.06 | 0.14 | +0.50% | $5.57B | 278.37K | -- | -- | |
 ADT Inc.ADT | $7.63 | -0.21 | -2.74% | $5.57B | 5.55M | 11.55 | 0.66 | |
 Novanta Inc. Common StockNOVT | $156.05 | -3.44 | -2.16% | $5.56B | 265.07K | 106.88 | 1.46 | |
 New Jersey Resources CorpNJR | $54.98 | -2.41 | -4.20% | $5.55B | 513.23K | 17.02 | 3.23 | |
 Kite Realty Group TrustKRG | $27.30 | -0.21 | -0.75% | $5.54B | 1.51M | 19.79 | 1.38 | |
 X-Energy, Inc. Class A Common StockXE | $19.22 | 0.65 | +3.50% | $5.52B | 2.45M | -- | -- | |
 Commault Systems, Inc.CVLT | $132.96 | 0.86 | +0.65% | $5.51B | 319.45K | 68.54 | 1.94 | |
 Sensient Technology CorporationSXT | $129.40 | 2.24 | +1.76% | $5.51B | 140.34K | 40.95 | 3.16 | |
 Jersey Mike's Subs Inc.JMKE | $23.64 | 0.35 | +1.51% | $5.50B | 1.79M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $70.28 | 0.25 | +0.35% | $5.50B | 193.04K | -5.77 | -12.18 | |
 Stevanato Group S.p.A.STVN | $20.04 | 0.39 | +1.98% | $5.47B | 220.89K | 34.55 | 0.58 | |
 Granite Construction Inc.GVA | $124.88 | 2.77 | +2.27% | $5.47B | 582.19K | 34.12 | 3.66 | |
 Brunswick CorporationBC | $83.96 | 0.69 | +0.83% | $5.46B | 246.85K | -39.60 | -2.12 | |
 B2Gold Corp.BTG | $4.08 | 0.19 | +5.01% | $5.44B | 23.87M | 15.71 | 0.26 | |
 Black Hills CorporationBKH | $71.35 | -0.89 | -1.24% | $5.43B | 309.43K | 17.93 | 3.98 | |
 Blackstone Secured Lending FundBXSL | $23.32 | -0.46 | -1.93% | $5.43B | 1.05M | 9.48 | 2.46 | |
 Louisiana-Pacific Corp.LPX | $77.60 | 0.79 | +1.03% | $5.42B | 1.29M | 37.13 | 2.09 | |
 GXO Logistics, Inc.GXO | $47.11 | -5.26 | -10.05% | $5.42B | 3.38M | 157.02 | 0.30 | |
 Grifois, S.A.GRFS | $7.96 | -0.11 | -1.36% | $5.42B | 300.72K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.89 | -0.30 | -2.72% | $5.41B | 2.36M | 8.79 | 1.24 | |
 Vishay Intertechnology, Inc.VSH | $35.11 | -3.74 | -9.63% | $5.38B | 6.03M | -501.54 | -0.07 | |
 Dave Inc. Class A Common StockDAVE | $423.06 | -6.20 | -1.45% | $5.38B | 182.75K | 31.34 | 13.50 | |
 Vail Resorts, Inc.MTN | $150.56 | 0.97 | +0.65% | $5.36B | 107.55K | 24.56 | 6.13 | |
 Valaris LimitedVAL | $77.43 | -0.71 | -0.91% | $5.36B | 348.41K | 5.53 | 13.99 | |
 Frontdoor, Inc. Common StockFTDR | $76.33 | -0.42 | -0.54% | $5.36B | 213.91K | 22.39 | 3.41 | |
 Aura Minerals Inc. Common SharesAUGO | $64.21 | 6.42 | +11.10% | $5.36B | 967.19K | -61.15 | -1.05 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.99 | -0.01 | -0.01% | $5.36B | 48.77K | 18.91 | 5.87 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.20 | -0.19 | -0.79% | $5.31B | 1.74M | 56.60 | 0.41 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.32 | -0.29 | -0.69% | $5.31B | 445.48K | 46.43 | 0.89 | |
 Cactus, Inc.WHD | $66.17 | -1.03 | -1.54% | $5.31B | 393.59K | 27.57 | 2.40 | |
 Murphy Oil Corp.MUR | $36.99 | -1.39 | -3.61% | $5.30B | 942.60K | 51.38 | 0.72 | |
 MYR Group, Inc.MYRG | $340.35 | 0.02 | 0.00% | $5.30B | 128.83K | 45.20 | 7.53 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.71 | 0.07 | +0.33% | $5.29B | 1.17M | -- | -- | |
 Uranium Energy Corp.UEC | $10.66 | 0.16 | +1.57% | $5.28B | 5.78M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $66.95 | -2.27 | -3.27% | $5.26B | 305.25K | -267.82 | -0.25 | |
 Laureate Education, Inc. Common StockLAUR | $38.20 | 0.45 | +1.21% | $5.26B | 419.20K | 19.89 | 1.92 | |
 Cheesecake Factory (The)CAKE | $105.81 | -0.02 | -0.02% | $5.26B | 603.83K | 34.47 | 3.07 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.84 | 0.18 | +0.90% | $5.26B | 1.33M | 32.57 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $92.97 | 0.25 | +0.27% | $5.25B | 277.95K | 18.63 | 4.99 | |
 White Mountains Insurance Group Ltd.WTM | $2,116.60 | -1.27 | -0.06% | $5.24B | 13.06K | 4.90 | 432.35 | |
 e.l.f. Beauty, Inc.ELF | $88.89 | 1.05 | +1.19% | $5.24B | 2.42M | 50.22 | 1.77 | |
 Unifirst CorpUNF | $289.39 | -0.96 | -0.33% | $5.23B | 122.47K | 39.21 | 7.38 | |
 Pegasystems IncPEGA | $31.82 | 0.07 | +0.20% | $5.23B | 704.83K | 14.94 | 2.13 | |
 BGC Group, Inc. Class A Common StockBGC | $11.06 | -0.04 | -0.41% | $5.23B | 1.17M | 35.69 | 0.31 | |
 Main Street Capital CorporationMAIN | $56.06 | -1.09 | -1.91% | $5.21B | 372.09K | 10.16 | 5.52 | |
 Merit Medical Systems IncMMSI | $87.19 | 1.37 | +1.60% | $5.21B | 854.15K | 41.13 | 2.12 | |
 Virtu Financial, Inc. Class AVIRT | $58.95 | 1.95 | +3.42% | $5.21B | 361.07K | 11.49 | 5.13 | |
 Radian Group Inc.RDN | $39.14 | -0.50 | -1.25% | $5.21B | 321.77K | 9.43 | 4.15 | |
 BlackBerry LimitedBB | $8.87 | 0.00 | -0.06% | $5.20B | 6.26M | 110.81 | 0.08 | |
 Enphase Energy, Inc.ENPH | $39.24 | -2.53 | -6.05% | $5.19B | 3.60M | 30.42 | 1.29 | |
 MiniMed Group, Inc. Common StockMMED | $18.43 | -0.55 | -2.92% | $5.18B | 598.40K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $52.56 | -0.51 | -0.96% | $5.18B | 993.32K | -8.06 | -6.52 | |
 Legence Corp. Class A Common stockLGN | $67.19 | 0.70 | +1.06% | $5.17B | 278.07K | -- | -- |
Advertisement