Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kyndryl Holdings, Inc.KD | $24.04 | -0.41 | -1.68% | $5.49B | 809.98K | 14.22 | 1.69 | |
 Centrus Energy Corp.LEU | $301.61 | 19.91 | +7.07% | $5.49B | 554.59K | 45.84 | 6.58 | |
 KBR, Inc.KBR | $43.23 | -0.20 | -0.45% | $5.49B | 152.27K | 14.86 | 2.91 | |
 Ameris BancorpABCB | $80.16 | -0.24 | -0.30% | $5.48B | 138.76K | 13.87 | 5.78 | |
 Intercorp Financial Services Inc.IFS | $49.16 | 1.16 | +2.41% | $5.47B | 41.81K | 10.42 | 4.72 | |
 Transocean LTD.RIG | $4.96 | 0.05 | +1.12% | $5.47B | 15.43M | -1.51 | -3.28 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.77 | 0.20 | +0.79% | $5.47B | 31.57K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.88 | 0.66 | +1.47% | $5.46B | 114.96K | -- | -- | |
 PACS Group, Inc.PACS | $34.86 | -0.17 | -0.50% | $5.46B | 137.79K | 33.20 | 1.05 | |
 Boot Barn Holdings, Inc.BOOT | $179.00 | -1.21 | -0.67% | $5.46B | 138.34K | 26.48 | 6.76 | |
 Celcuity Inc. Common StockCELC | $117.39 | 3.38 | +2.96% | $5.43B | 369.38K | -31.99 | -3.67 | |
 Alkermes Inc. plcALKS | $32.88 | -0.23 | -0.71% | $5.43B | 649.25K | 16.27 | 2.02 | |
 MOELIS & COMPANYMC | $73.25 | -0.86 | -1.17% | $5.42B | 132.25K | 24.50 | 2.99 | |
 Immunovant, Inc. Common StockIMVT | $26.86 | 0.26 | +1.00% | $5.41B | 294.44K | -9.46 | -2.84 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $52.77 | 0.25 | +0.47% | $5.41B | 122.29K | -11.65 | -4.53 | |
 Flagstar Bank, National AssociationFLG | $12.98 | -0.01 | -0.04% | $5.40B | 495.99K | -13.39 | -0.97 | |
 SLM CorporationSLM | $27.09 | -0.29 | -1.04% | $5.40B | 1.18M | 7.81 | 3.47 | |
 RLI Corp.RLI | $58.45 | -0.03 | -0.05% | $5.37B | 400.45K | 13.41 | 4.36 | |
 Vontier CorporationVNT | $36.98 | -0.34 | -0.90% | $5.37B | 162.44K | 13.55 | 2.73 | |
 WEX Inc.WEX | $156.34 | -2.59 | -1.63% | $5.36B | 40.73K | 20.33 | 7.69 | |
 Balchem CorporationBCPC | $165.50 | -1.15 | -0.69% | $5.36B | 21.02K | 36.21 | 4.57 | |
 MATADOR RESOURCES COMPANYMTDR | $43.06 | 0.51 | +1.21% | $5.35B | 274.08K | 6.88 | 6.26 | |
 Macy's Inc.M | $20.07 | -0.19 | -0.91% | $5.34B | 1.44M | 11.88 | 1.69 | |
 Sotera Health Company Common StockSHC | $18.73 | 0.14 | +0.73% | $5.32B | 202.33K | 98.55 | 0.19 | |
 Powell Industries IncPOWL | $437.55 | 14.11 | +3.33% | $5.31B | 94.51K | 29.46 | 14.85 | |
 NuScale Power CorporationSMR | $18.69 | 0.29 | +1.56% | $5.29B | 12.99M | -6.53 | -2.86 | |
 CRISPR Therapeutics AGCRSP | $55.38 | 0.73 | +1.34% | $5.28B | 565.60K | -9.91 | -5.59 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.82 | -0.32 | -1.76% | $5.27B | 979.80K | 55.69 | 0.32 | |
 CNX Resources CorporationCNX | $36.52 | -0.91 | -2.44% | $5.27B | 959.75K | 25.53 | 1.43 | |
 Landstar System IncLSTR | $153.34 | 0.03 | +0.02% | $5.27B | 52.92K | 39.12 | 3.92 | |
 Enphase Energy, Inc.ENPH | $40.24 | 0.82 | +2.08% | $5.27B | 2.48M | 27.75 | 1.45 | |
 Axos Financial, Inc. Common StockAX | $92.67 | -0.79 | -0.85% | $5.25B | 110.69K | 12.41 | 7.47 | |
 Herc Holdings Inc.HRI | $157.37 | -0.52 | -0.33% | $5.24B | 119.18K | -62.45 | -2.52 | |
 Gentex CorpGNTX | $23.86 | 0.21 | +0.87% | $5.22B | 427.65K | 14.03 | 1.70 | |
 MAXIMUS, Inc.MMS | $95.74 | -2.92 | -2.96% | $5.22B | 163.28K | 17.22 | 5.56 | |
 CSW Industrials, Inc.CSW | $312.89 | -3.14 | -0.99% | $5.22B | 24.27K | 36.72 | 8.52 | |
 e.l.f. Beauty, Inc.ELF | $87.54 | -1.26 | -1.42% | $5.22B | 418.01K | 61.65 | 1.42 | |
N NIQ Global Intelligence plcNIQ | $17.67 | -0.23 | -1.28% | $5.21B | 122.32K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $83.31 | 1.01 | +1.23% | $5.21B | 110.38K | 134.37 | 0.62 | |
 Schneider National, Inc.SNDR | $29.67 | -0.25 | -0.83% | $5.20B | 84.09K | 46.36 | 0.64 | |
 Celanese Corporation Common StockCE | $47.42 | -0.11 | -0.23% | $5.19B | 481.80K | -1.68 | -28.27 | |
B BullishBLSH | $34.44 | -1.22 | -3.42% | $5.19B | 1.05M | -- | -- | |
 The Brink's CompanyBCO | $124.44 | -0.86 | -0.69% | $5.17B | 16.15K | 31.83 | 3.91 | |
 Granite Construction Inc.GVA | $118.42 | -1.16 | -0.97% | $5.17B | 59.29K | 34.13 | 3.47 | |
 SentinelOne, Inc.S | $15.15 | 0.59 | +4.02% | $5.15B | 9.77M | -12.12 | -1.25 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $90.83 | -1.71 | -1.85% | $5.14B | 107.32K | 26.10 | 3.48 | |
 Ondas Inc. Common StockONDS | $12.11 | 0.95 | +8.47% | $5.13B | 49.74M | -30.26 | -0.40 | |
 POST HOLDINGS, INC.POST | $99.49 | 1.24 | +1.27% | $5.13B | 216.23K | 18.16 | 5.48 | |
 Ultrapar Participacoes S.A.UGP | $4.79 | 0.17 | +3.57% | $5.11B | 972.35K | 10.18 | 0.47 | |
 Resideo Technologies, Inc. Common StockREZI | $34.11 | -1.16 | -3.29% | $5.11B | 1.03M | -7.29 | -4.68 | |
 Sensata Technologies Holding plcST | $34.98 | 0.08 | +0.21% | $5.10B | 172.71K | -174.88 | -0.20 | |
 White Mountains Insurance Group Ltd.WTM | $2052.10 | -24.83 | -1.20% | $5.09B | 4.25K | 37.76 | 54.34 | |
 Bank OZKOZK | $46.03 | -0.24 | -0.52% | $5.08B | 235.11K | 7.46 | 6.17 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.71 | -1.52 | -3.98% | $5.07B | 608.80K | 24.97 | 1.47 | |
 Super Group (SGHC) LimitedSGHC | $10.01 | 0.26 | +2.70% | $5.06B | 463.13K | 23.29 | 0.43 | |
 Laureate Education, Inc. Common StockLAUR | $34.34 | -0.14 | -0.42% | $5.06B | 144.41K | 25.06 | 1.37 | |
 Algonquin Power & Utilities CorpAQN | $6.57 | 0.13 | +1.94% | $5.04B | 2.02M | -164.13 | -0.04 | |
 GRAHAM HOLDINGS COMPANYGHC | $1155.27 | -10.74 | -0.92% | $5.04B | 6.16K | 6.91 | 167.26 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.86 | -0.03 | -0.44% | $5.03B | 1.85M | 65.67 | 0.00 | |
 H&R Block, Inc.HRB | $39.70 | -0.97 | -2.39% | $5.02B | 452.92K | 8.92 | 4.45 | |
 Cavco Industries Inc.CVCO | $642.50 | -14.52 | -2.21% | $5.01B | 75.12K | 26.40 | 24.34 | |
 Telephone and Data Systems Inc.TDS | $43.39 | -0.66 | -1.50% | $5.01B | 183.19K | -40.18 | -1.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.80 | -0.13 | -0.13% | $5.00B | 201.39K | -112.55 | -0.86 | |
 iRhythm Holdings, Inc. Common StockIRTC | $155.06 | -6.56 | -4.06% | $5.00B | 458.74K | -96.31 | -1.61 | |
 Enpro Inc.NPO | $236.99 | -0.14 | -0.06% | $4.99B | 72.05K | 58.23 | 4.07 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.40 | -0.79 | -4.87% | $4.99B | 12.15M | -1.84 | -8.36 | |
 Group 1 Automotive, Inc.GPI | $394.89 | 4.34 | +1.11% | $4.99B | 26.81K | 13.82 | 28.58 | |
 Matsons, Inc.MATX | $159.92 | 1.05 | +0.66% | $4.99B | 49.60K | 12.17 | 13.14 | |
 Spire Inc.SR | $84.34 | 0.28 | +0.33% | $4.98B | 33.42K | 19.17 | 4.40 | |
 Archrock IncAROC | $28.35 | 0.18 | +0.64% | $4.97B | 174.43K | 18.90 | 1.50 | |
 Meritage Homes CorporationMTH | $70.58 | -1.12 | -1.56% | $4.97B | 201.32K | 7.17 | 9.84 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.48 | 1.00 | +3.30% | $4.97B | 2.01K | 17.89 | 1.76 | |
 PLDT Inc.PHI | $22.98 | 0.05 | +0.24% | $4.97B | 8.54K | 9.70 | 2.37 | |
 Millrose Properties, Inc.MRP | $29.90 | 0.06 | +0.20% | $4.96B | 182.87K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.09 | -0.23 | -1.10% | $4.96B | 74.71K | 17.14 | 1.23 | |
 Kite Realty Group TrustKRG | $22.87 | -0.20 | -0.87% | $4.95B | 332.58K | 35.73 | 0.64 | |
 Lazard, Inc.LAZ | $52.15 | -0.21 | -0.40% | $4.95B | 257.72K | 20.61 | 2.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.51 | 0.01 | +0.06% | $4.95B | 161.15K | 16.11 | 1.46 | |
 Zeta Global Holdings Corp.ZETA | $20.09 | -0.98 | -4.63% | $4.94B | 5.62M | -167.46 | -0.12 | |
 Core Natural Resources, Inc.CNR | $96.33 | 0.70 | +0.73% | $4.94B | 131.83K | -224.02 | -0.43 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.24 | 2.22 | +3.17% | $4.94B | 186.75K | -16.49 | -4.38 | |
 Argan, IncAGX | $355.73 | 2.23 | +0.63% | $4.94B | 170.24K | 41.90 | 8.49 | |
 New Jersey Resources CorpNJR | $48.87 | 0.29 | +0.59% | $4.92B | 75.19K | 14.67 | 3.33 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.69 | 0.65 | +2.03% | $4.92B | 96.79K | 14.28 | 2.29 | |
 Badger Meter, Inc.BMI | $166.64 | -6.96 | -4.01% | $4.91B | 219.87K | 35.46 | 4.70 | |
 VSE CorpVSEC | $209.93 | 1.53 | +0.73% | $4.91B | 29.78K | 308.72 | 0.68 | |
 Champion Homes, Inc.SKY | $87.68 | -2.36 | -2.62% | $4.90B | 91.51K | 22.78 | 3.85 | |
 Novanta Inc. Common StockNOVT | $136.66 | -0.87 | -0.63% | $4.89B | 63.79K | 92.96 | 1.47 | |
 Selective Insurance GroupSIGI | $80.91 | -0.86 | -1.05% | $4.89B | 58.84K | 12.47 | 6.49 | |
 TG Therapeutics, Inc.TGTX | $30.71 | 0.03 | +0.11% | $4.88B | 370.21K | 11.05 | 2.78 | |
 Life360, Inc. Common StockLIF | $62.19 | -3.80 | -5.75% | $4.88B | 463.66K | 182.90 | 0.34 | |
 Sunrun IncRUN | $21.01 | 1.00 | +4.99% | $4.87B | 4.55M | -1.88 | -11.18 | |
 Grand Canyon Education, IncLOPE | $173.46 | -1.82 | -1.04% | $4.85B | 37.44K | 23.38 | 7.42 | |
 Rush Enterprises IncRUSHA | $62.76 | -0.26 | -0.41% | $4.84B | 35.17K | 18.62 | 3.37 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.45 | 0.36 | +1.08% | $4.83B | 1.55M | -- | -- | |
 Impinj, Inc. Common StockPI | $160.28 | -2.22 | -1.37% | $4.83B | 94.18K | -364.26 | -0.44 | |
 Merit Medical Systems IncMMSI | $81.30 | -1.25 | -1.51% | $4.82B | 84.23K | 41.69 | 1.95 | |
 Choice Hotels Intnl.CHH | $104.05 | -1.61 | -1.52% | $4.81B | 95.16K | 12.78 | 8.14 | |
 Warrior Met Coal, Inc.HCC | $91.55 | 2.06 | +2.30% | $4.81B | 367.36K | 136.63 | 0.67 | |
 Credit Acceptance CorpCACC | $433.62 | -19.33 | -4.27% | $4.78B | 88.15K | 11.48 | 37.77 |
Advertisement