Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $131.59 | -1.46 | -1.09% | $5.37B | 76.25K | 8.65 | 15.21 | |
 Ameris BancorpABCB | $79.95 | -0.51 | -0.63% | $5.37B | 72.55K | 14.46 | 5.53 | |
 BlackBerry LimitedBB | $9.13 | 0.41 | +4.76% | $5.36B | 13.62M | 76.13 | 0.12 | |
 Black Hills CorporationBKH | $70.22 | -0.05 | -0.07% | $5.35B | 172.39K | 17.73 | 3.96 | |
 BullishBLSH | $35.30 | -0.38 | -1.08% | $5.35B | 233.34K | -3.81 | -9.26 | |
 Churchill Downs IncCHDN | $76.67 | 0.51 | +0.66% | $5.34B | 275.11K | 13.15 | 5.83 | |
 Teleflex IncorporatedTFX | $126.06 | -0.26 | -0.21% | $5.34B | 171.36K | -5.41 | -23.29 | |
 Sotera Health Company Common StockSHC | $18.70 | 0.10 | +0.56% | $5.34B | 267.03K | 32.82 | 0.57 | |
 Rush Enterprises IncRUSHA | $45.69 | -0.59 | -1.28% | $5.33B | 270.66K | 20.68 | 2.21 | |
 Novanta Inc. Common StockNOVT | $141.02 | -0.20 | -0.14% | $5.33B | 102.89K | 90.40 | 1.56 | |
 Birkenstock Holding plcBIRK | $32.28 | -0.76 | -2.31% | $5.33B | 441.99K | 15.15 | 2.13 | |
 Murphy Oil Corp.MUR | $37.15 | 1.20 | +3.32% | $5.33B | 302.31K | 18.39 | 2.02 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.92 | 0.18 | +1.12% | $5.31B | 7.38M | -17.69 | -0.90 | |
 Beta Technologies, Inc.BETA | $22.70 | 0.26 | +1.15% | $5.31B | 600.16K | -1.74 | -13.02 | |
 Archrock IncAROC | $30.29 | 0.30 | +0.98% | $5.31B | 215.25K | 16.28 | 1.86 | |
 Laureate Education, Inc. Common StockLAUR | $38.52 | 0.14 | +0.36% | $5.31B | 324.22K | 17.27 | 2.23 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.31 | -1.13 | -1.56% | $5.29B | 250.74K | 26.22 | 2.72 | |
 Argan, IncAGX | $376.96 | -1.43 | -0.38% | $5.29B | 48.28K | 29.82 | 12.64 | |
 Balchem CorporationBCPC | $165.90 | -1.25 | -0.75% | $5.29B | 46.64K | 32.59 | 5.09 | |
 Kodiak Gas Services, Inc.KGS | $52.24 | 0.49 | +0.95% | $5.28B | 177.45K | 62.19 | 0.84 | |
 Pricesmart IncPSMT | $171.08 | 0.70 | +0.41% | $5.28B | 40.36K | 32.84 | 5.21 | |
 Portland General Electric CompanyPOR | $44.88 | 0.39 | +0.88% | $5.28B | 296.00K | 19.77 | 2.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.59 | 0.33 | +1.33% | $5.26B | 75.20K | -65.63 | -0.39 | |
 CVR ENERGY, INC.CVI | $52.30 | 1.73 | +3.41% | $5.26B | 291.97K | 76.90 | 0.68 | |
 Eagle Materials, Inc.EXP | $171.17 | -2.41 | -1.39% | $5.25B | 157.08K | 13.53 | 12.65 | |
 BillionToOne, Inc. Class A Common StockBLLN | $111.25 | -6.93 | -5.86% | $5.25B | 403.76K | 158.93 | 0.70 | |
 ExlService Holdings, Inc.EXLS | $34.54 | -0.04 | -0.11% | $5.24B | 367.14K | 21.72 | 1.59 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.15 | 0.05 | +0.18% | $5.23B | 529.92K | -- | -- | |
 Cheesecake Factory (The)CAKE | $104.90 | -2.45 | -2.29% | $5.22B | 222.19K | 28.43 | 3.69 | |
 Merit Medical Systems IncMMSI | $87.26 | -0.61 | -0.69% | $5.21B | 123.11K | 36.06 | 2.42 | |
 Blue Owl Capital CorporationOBDC | $10.53 | -0.29 | -2.64% | $5.19B | 1.55M | 18.79 | 0.56 | |
 Main Street Capital CorporationMAIN | $55.37 | -0.57 | -1.01% | $5.18B | 171.62K | 11.16 | 4.96 | |
 Core Scientific, Inc. Common StockCORZ | $16.11 | -0.20 | -1.24% | $5.18B | 3.26M | -3.64 | -4.42 | |
 NIQ Global Intelligence plcNIQ | $17.50 | 0.10 | +0.55% | $5.16B | 182.56K | -14.34 | -1.22 | |
 Erasca, Inc. Common StockERAS | $14.72 | 0.51 | +3.62% | $5.15B | 1.50M | -15.50 | -0.95 | |
 RLI Corp.RLI | $56.10 | -0.38 | -0.68% | $5.15B | 91.21K | 11.79 | 4.76 | |
 Telecom Argentina S.A.TEO | $11.95 | -0.20 | -1.68% | $5.15B | 63.55K | 9.71 | 1.23 | |
 New Jersey Resources CorpNJR | $50.65 | -0.18 | -0.35% | $5.14B | 123.30K | 13.99 | 3.62 | |
 Granite Construction Inc.GVA | $115.56 | -0.71 | -0.61% | $5.13B | 125.79K | -26.81 | -4.31 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $192.97 | -0.97 | -0.50% | $5.13B | 59.14K | 20.77 | 9.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.34 | -1.56 | -1.69% | $5.13B | 146.66K | 35.43 | 2.55 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.15 | -0.06 | -0.17% | $5.13B | 666.52K | -11.12 | -3.43 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.85 | -0.28 | -1.08% | $5.12B | 448.07K | 9.26 | 2.79 | |
 Iridium Communications Inc.IRDM | $48.26 | 0.32 | +0.67% | $5.11B | 206.37K | 54.84 | 0.88 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.02 | 0.39 | +2.07% | $5.10B | 1.24M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $70.83 | -1.30 | -1.80% | $5.09B | 160.56K | 12.72 | 5.57 | |
 AutoNation, Inc.AN | $153.78 | -3.02 | -1.92% | $5.08B | 138.57K | 7.12 | 21.59 | |
 VEON Ltd. ADSVEON | $73.80 | -0.17 | -0.22% | $5.08B | 35.96K | 86.83 | 0.85 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.41 | -1.37 | -1.58% | $5.07B | 471.68K | 19.06 | 4.48 | |
 Mercury Systems Inc.MRCY | $83.34 | 0.70 | +0.85% | $5.07B | 104.59K | -166.68 | -0.50 | |
 GXO Logistics, Inc.GXO | $44.19 | -0.57 | -1.28% | $5.07B | 444.21K | 39.10 | 1.13 | |
 Casella Waste Systems IncCWST | $79.54 | -0.66 | -0.82% | $5.06B | 177.97K | 883.78 | 0.09 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.66 | -0.70 | -4.84% | $5.06B | 2.25M | 23.16 | 0.59 | |
 Frontdoor, Inc. Common StockFTDR | $73.26 | -0.12 | -0.16% | $5.05B | 80.03K | 19.43 | 3.77 | |
 H&R Block, Inc.HRB | $40.94 | 0.36 | +0.88% | $5.05B | 614.36K | 7.16 | 5.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.71 | -0.07 | -0.33% | $5.04B | 440.06K | 75.83 | 0.26 | |
 Veradermics, IncorporatedMANE | $120.29 | 2.47 | +2.10% | $5.03B | 209.69K | -- | -- | |
 Bank OZKOZK | $46.08 | -0.12 | -0.26% | $5.02B | 292.82K | 7.62 | 6.05 | |
 Selective Insurance GroupSIGI | $84.34 | -0.29 | -0.35% | $5.02B | 58.07K | 10.46 | 8.06 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.58 | 2.42 | +2.78% | $5.01B | 185.09K | -21.59 | -4.15 | |
 AXT IncAXTI | $76.38 | -1.81 | -2.31% | $5.01B | 3.89M | 3,818.75 | 0.02 | |
 Hafnia LimitedHAFN | $10.00 | 0.33 | +3.37% | $5.00B | 2.13M | 7.57 | 1.32 | |
 Rithm Capital Corp.RITM | $8.95 | -0.17 | -1.92% | $4.99B | 3.93M | 14.91 | 0.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.06 | 0.58 | +0.36% | $4.99B | 35.49K | 31.10 | 5.21 | |
 Grifois, S.A.GRFS | $7.33 | 0.04 | +0.55% | $4.99B | 193.50K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $32.44 | -0.02 | -0.06% | $4.98B | 435.69K | 170.73 | 0.19 | |
 Doximity, Inc.DOCS | $27.91 | 1.39 | +5.25% | $4.98B | 966.13K | 32.84 | 0.85 | |
 ACI Worldwide, Inc.ACIW | $49.16 | 0.57 | +1.17% | $4.96B | 224.87K | 22.55 | 2.18 | |
 Global Business Travel Group, Inc.GBTG | $9.49 | -0.01 | -0.05% | $4.96B | 2.14M | 55.85 | 0.17 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.39 | 0.16 | +0.68% | $4.94B | 398.82K | -- | -- | |
 OUTFRONT Media Inc.OUT | $27.98 | -0.01 | -0.03% | $4.93B | 211.62K | 20.13 | 1.39 | |
 CNO Financial Group, Inc.CNO | $53.24 | -0.05 | -0.08% | $4.93B | 115.62K | 18.30 | 2.91 | |
 Floor & Decor Holdings, Inc.FND | $46.23 | -0.84 | -1.78% | $4.92B | 768.51K | 21.50 | 2.15 | |
 Waystar Holding Corp. Common StockWAY | $25.64 | 0.57 | +2.27% | $4.92B | 394.43K | 36.63 | 0.70 | |
 Celanese Corporation Common StockCE | $44.79 | -0.05 | -0.10% | $4.92B | 329.37K | -4.19 | -10.69 | |
 Sphere Entertainment Co.SPHR | $136.84 | 2.53 | +1.89% | $4.91B | 98.27K | -51.06 | -2.68 | |
 Kite Realty Group TrustKRG | $24.48 | -0.21 | -0.87% | $4.91B | 640.64K | 15.11 | 1.62 | |
 Golar LNG LtdGLNG | $48.01 | -0.22 | -0.46% | $4.90B | 273.23K | 30.01 | 1.60 | |
 Flagstar Bank, National AssociationFLG | $11.80 | -0.04 | -0.30% | $4.90B | 1.64M | 393.50 | 0.03 | |
 Kulicke & Soffa Industries IncKLIC | $93.53 | -0.19 | -0.20% | $4.89B | 88.99K | 43.10 | 2.17 | |
 Vail Resorts, Inc.MTN | $137.22 | -4.07 | -2.88% | $4.89B | 329.67K | 31.19 | 4.40 | |
 Axos Financial, Inc. Common StockAX | $86.01 | -0.28 | -0.32% | $4.88B | 51.79K | 10.15 | 8.47 | |
 Boyd Gaming CorporationBYD | $67.16 | 0.08 | +0.12% | $4.88B | 397.38K | 2.96 | 22.72 | |
 Icahn Enterprises L.PIEP | $6.86 | 0.00 | -0.07% | $4.87B | 281.87K | -9.26 | -0.74 | |
 MDA Space Ltd.MDA | $30.02 | 0.38 | +1.28% | $4.87B | 366.17K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $55.02 | 1.27 | +2.35% | $4.86B | 724.50K | 9.14 | 6.02 | |
 Sonoco Products CompanySON | $49.13 | -0.48 | -0.97% | $4.86B | 206.44K | 7.81 | 6.29 | |
 Acushnet Holdings Corp.GOLF | $83.04 | 0.62 | +0.75% | $4.85B | 117.36K | 22.63 | 3.67 | |
 Garrett Motion Inc. Common StockGTX | $26.00 | -0.24 | -0.93% | $4.85B | 444.12K | 14.28 | 1.82 | |
 AbCellera Biologics Inc. Common SharesABCL | $14.95 | 0.13 | +0.84% | $4.84B | 2.35M | -27.68 | -0.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.65 | 0.02 | +0.04% | $4.83B | 189.23K | 12.98 | 2.90 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,139.63 | 11.80 | +1.05% | $4.83B | 7.63K | 9.18 | 124.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.47 | -0.18 | -0.48% | $4.82B | 486.80K | 32.58 | 1.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,013.19 | -8.33 | -0.41% | $4.80B | 3.10K | 4.58 | 439.40 | |
 Liquidia Corporation Common StockLQDA | $53.43 | -17.26 | -24.42% | $4.78B | 2.74M | 39.00 | 1.37 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.91 | -0.07 | -0.31% | $4.78B | 672.27K | 11.88 | 1.76 | |
 CSW Industrials, Inc.CSW | $292.08 | -1.69 | -0.57% | $4.76B | 61.36K | 40.07 | 7.29 | |
 Haemonetics CorporationHAE | $104.56 | -1.24 | -1.18% | $4.76B | 113.78K | 51.25 | 2.04 | |
 Uranium Energy Corp.UEC | $9.58 | 0.29 | +3.10% | $4.74B | 5.68M | -- | -- | |
 Klarna Group plcKLAR | $12.48 | 0.13 | +1.01% | $4.73B | 1.36M | -33.74 | -0.37 |