Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $15.29 | -0.05 | -0.36% | $5.45B | 281.93K | -15.00 | -1.02 | |
 Bank OZKOZK | $49.82 | 0.61 | +1.23% | $5.44B | 592.48K | 8.07 | 6.17 | |
 Zeta Global Holdings Corp.ZETA | $21.81 | -1.34 | -5.79% | $5.44B | 6.43M | -145.40 | -0.15 | |
 Copa Holdings, S.A.CPA | $133.16 | 0.02 | +0.02% | $5.43B | 141.54K | 8.18 | 16.27 | |
 Banco Macro S.A.BMA | $84.94 | -2.07 | -2.38% | $5.43B | 112.65K | 25.82 | 3.29 | |
 MGIC Investment Corp.MTG | $25.61 | 0.49 | +1.95% | $5.42B | 457.54K | 8.16 | 3.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.68 | -2.06 | -1.02% | $5.41B | 171.60K | 20.62 | 9.73 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.10 | -0.79 | -2.40% | $5.39B | 673.84K | 86.76 | 0.37 | |
 BlackBerry LimitedBB | $9.19 | -1.15 | -11.14% | $5.38B | 52.18M | 114.85 | 0.08 | |
 SentinelOne, Inc.S | $15.69 | -0.84 | -5.11% | $5.38B | 3.60M | -11.53 | -1.36 | |
 Pricesmart IncPSMT | $173.96 | 0.89 | +0.51% | $5.37B | 286.80K | 34.31 | 5.07 | |
 ESAB CorporationESAB | $87.90 | -0.41 | -0.46% | $5.35B | 222.80K | 23.76 | 3.70 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.30 | -1.48 | -4.53% | $5.35B | 792.33K | -14.49 | -2.16 | |
 Selective Insurance GroupSIGI | $89.06 | 3.05 | +3.55% | $5.33B | 204.93K | 11.89 | 7.49 | |
 Essent Group LTDESNT | $57.80 | 0.63 | +1.09% | $5.33B | 1.81M | 8.39 | 6.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.23 | -1.09 | -2.42% | $5.30B | 434.88K | -12.90 | -3.43 | |
 BBB Foods Inc.TBBB | $39.71 | 1.51 | +3.96% | $5.29B | 439.77K | -30.09 | -1.32 | |
 ACM Research, Inc. Class A Common StockACMR | $76.36 | -13.85 | -15.35% | $5.28B | 1.20M | 55.74 | 1.37 | |
 Intercorp Financial Services Inc.IFS | $47.49 | -0.96 | -1.99% | $5.27B | 398.82K | 9.85 | 4.82 | |
 Associated Banc-CorpASB | $27.89 | 0.16 | +0.56% | $5.27B | 781.83K | 10.07 | 2.77 | |
 California Resources CorporationCRC | $59.33 | -1.67 | -2.74% | $5.27B | 213.73K | 14.54 | 4.08 | |
 Gentex CorpGNTX | $24.74 | -0.31 | -1.25% | $5.27B | 1.11M | 14.22 | 1.74 | |
M MDA Space Ltd.MDA | $37.94 | -3.15 | -7.68% | $5.26B | 672.52K | -- | -- | |
 Rush Enterprises IncRUSHB | $67.60 | 1.81 | +2.76% | $5.25B | 33.69K | 20.67 | 3.27 | |
N Navan, Inc. Class A Common StockNAVN | $20.75 | -1.51 | -6.80% | $5.24B | 1.84M | -- | -- | |
 Rush Enterprises IncRUSHA | $67.40 | 1.28 | +1.94% | $5.24B | 209.14K | 20.61 | 3.27 | |
 Brunswick CorporationBC | $80.60 | -1.84 | -2.24% | $5.24B | 200.60K | -38.02 | -2.12 | |
 Acushnet Holdings Corp.GOLF | $89.41 | 0.42 | +0.47% | $5.24B | 110.56K | 28.84 | 3.10 | |
 Ondas Inc. Common StockONDS | $10.36 | -1.61 | -13.43% | $5.23B | 48.93M | -15.47 | -0.67 | |
 Blue Owl Technology Finance Corp.OTF | $11.27 | -0.22 | -1.96% | $5.21B | 1.22M | 6.63 | 1.70 | |
 Seaboard CorporationSEB | $5439.00 | 78.29 | +1.46% | $5.21B | 9.54K | 10.54 | 516.01 | |
 West Fraser Timber Co. LtdWFG | $66.53 | -0.66 | -0.97% | $5.21B | 119.97K | -5.46 | -12.18 | |
 Warrior Met Coal, Inc.HCC | $98.50 | -7.43 | -7.01% | $5.20B | 262.88K | 90.37 | 1.09 | |
 Grifois, S.A.GRFS | $7.63 | 0.05 | +0.66% | $5.19B | 249.25K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.82 | 0.26 | +2.51% | $5.19B | 1.50M | 34.92 | 0.31 | |
 ADT Inc.ADT | $6.82 | 0.08 | +1.11% | $5.18B | 5.37M | 10.33 | 0.66 | |
 Golar LNG LtdGLNG | $50.83 | -0.58 | -1.13% | $5.17B | 552.20K | 79.42 | 0.64 | |
 Piper Sandler CompaniesPIPR | $76.53 | -0.53 | -0.69% | $5.17B | 591.64K | 19.37 | 3.95 | |
 Balchem CorporationBCPC | $160.53 | 2.50 | +1.59% | $5.16B | 68.44K | 33.79 | 4.75 | |
 Ultrapar Participacoes S.A.UGP | $4.83 | -0.08 | -1.73% | $5.16B | 2.11M | 12.06 | 0.40 | |
 Lyft, Inc. Class A Common StockLYFT | $13.57 | -0.55 | -3.92% | $5.15B | 5.63M | 1.99 | 6.82 | |
 White Mountains Insurance Group Ltd.WTM | $2078.82 | 63.28 | +3.14% | $5.15B | 13.04K | 4.81 | 432.35 | |
 WEX Inc.WEX | $148.49 | 1.62 | +1.10% | $5.15B | 223.91K | 17.47 | 8.50 | |
 Kulicke & Soffa Industries IncKLIC | $98.20 | -9.32 | -8.67% | $5.14B | 468.12K | -81.15 | -1.21 | |
 Stevanato Group S.p.A.STVN | $18.82 | 0.31 | +1.66% | $5.14B | 211.31K | 32.44 | 0.58 | |
 Rithm Capital Corp.RITM | $9.18 | 0.01 | +0.05% | $5.12B | 2.03M | 8.82 | 1.04 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.67 | -0.53 | -1.87% | $5.12B | 1.33M | 16.09 | 1.72 | |
 EPAM SYSTEMS, INC.EPAM | $97.93 | 0.34 | +0.35% | $5.12B | 658.35K | 14.55 | 6.73 | |
 Floor & Decor Holdings, Inc.FND | $47.27 | -1.63 | -3.33% | $5.11B | 904.62K | 24.62 | 1.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.46 | 1.28 | +3.28% | $5.10B | 408.64K | 45.47 | 0.89 | |
 GitLab Inc. Class A Common StockGTLB | $30.13 | -0.71 | -2.30% | $5.09B | 4.80M | -86.09 | -0.35 | |
 PBF ENERGY INC.PBF | $42.99 | 0.23 | +0.55% | $5.09B | 1.22M | -29.25 | -1.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.28 | -0.31 | -0.74% | $5.08B | 284.24K | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $60.76 | -6.10 | -9.13% | $5.07B | 562.36K | -57.86 | -1.05 | |
 Dolby Laboratories, Inc.Class ADLB | $53.60 | -0.44 | -0.82% | $5.07B | 283.59K | 21.61 | 2.48 | |
 Boot Barn Holdings, Inc.BOOT | $166.56 | -2.59 | -1.53% | $5.05B | 210.49K | 23.39 | 7.12 | |
 MOELIS & COMPANYMC | $67.73 | -1.51 | -2.18% | $5.04B | 341.78K | 23.04 | 2.94 | |
 Axos Financial, Inc. Common StockAX | $88.55 | 0.89 | +1.01% | $5.04B | 87.59K | 11.22 | 7.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | -0.13 | -2.28% | $5.04B | 2.55M | 12.58 | 0.46 | |
 VSE CorpVSEC | $179.28 | -4.65 | -2.53% | $5.03B | 236.58K | 201.44 | 0.89 | |
 Choice Hotels Intnl.CHH | $110.53 | 1.56 | +1.43% | $5.03B | 302.42K | 13.96 | 7.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.02 | 0.05 | +0.14% | $5.01B | 265.92K | 13.65 | 2.86 | |
 Xenon Pharmaceuticals IncXENE | $51.80 | -1.19 | -2.24% | $5.01B | 1.21M | -11.88 | -4.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.38 | -1.77 | -1.63% | $5.00B | 613.72K | 12.60 | 8.52 | |
 Sphere Entertainment Co.SPHR | $139.55 | -2.63 | -1.85% | $4.99B | 298.11K | -310.11 | -0.45 | |
 Louisiana-Pacific Corp.LPX | $71.43 | 0.14 | +0.20% | $4.99B | 702.48K | 34.18 | 2.09 | |
 Icahn Enterprises L.PIEP | $7.42 | -0.09 | -1.26% | $4.98B | 629.04K | -12.36 | -0.60 | |
 ONE GAS, INC.OGS | $79.35 | 2.05 | +2.65% | $4.98B | 206.92K | 18.16 | 4.37 | |
 Perimeter Solutions, Inc.PRM | $30.48 | -0.02 | -0.07% | $4.97B | 585.56K | -21.46 | -1.42 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.09 | -0.41 | -0.42% | $4.96B | 74.52K | 48.31 | 2.01 | |
H Hinge Health, Inc.HNGE | $64.07 | 1.09 | +1.73% | $4.96B | 1.58M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $51.39 | -5.56 | -9.76% | $4.96B | 1.57M | -7.88 | -6.52 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.46 | -1.50 | -7.54% | $4.96B | 1.05M | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.22 | -4.88 | -18.01% | $4.96B | 18.02M | -7.41 | -3.00 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.71 | -1.53 | -3.80% | $4.95B | 585.23K | 28.46 | 1.36 | |
 Spire Inc.SR | $83.32 | 2.22 | +2.73% | $4.93B | 265.43K | 18.11 | 4.60 | |
 Commault Systems, Inc.CVLT | $119.30 | -2.25 | -1.86% | $4.92B | 355.92K | 61.49 | 1.94 | |
 Unifirst CorpUNF | $271.89 | 0.43 | +0.16% | $4.92B | 90.55K | 36.84 | 7.38 | |
A Alliance Laundry Holdings Inc.ALH | $24.70 | -0.24 | -0.97% | $4.91B | 235.35K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1136.15 | 20.16 | +1.81% | $4.89B | 5.95K | 17.11 | 66.40 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.01 | +0.05% | $4.88B | 617.95K | 40.67 | 0.23 | |
 Iridium Communications Inc.IRDM | $46.10 | -5.97 | -11.47% | $4.87B | 1.65M | 43.49 | 1.06 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.52 | -0.27 | -1.07% | $4.85B | 722.66K | 19.01 | 1.29 | |
 LG Display Co. Ltd.LPL | $4.84 | -0.65 | -11.75% | $4.84B | 1.47M | 25.50 | 0.19 | |
 Vail Resorts, Inc.MTN | $135.94 | 1.54 | +1.15% | $4.84B | 328.35K | 22.18 | 6.13 | |
 RLI Corp.RLI | $52.63 | 2.28 | +4.54% | $4.84B | 459.20K | 12.07 | 4.36 | |
 H&R Block, Inc.HRB | $38.15 | 0.68 | +1.80% | $4.84B | 740.28K | 8.81 | 4.33 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.14 | -1.30 | -6.34% | $4.83B | 805.26K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $114.21 | -2.36 | -2.02% | $4.83B | 224.34K | 14.85 | 7.69 | |
 Millrose Properties, Inc.MRP | $29.07 | 0.27 | +0.92% | $4.83B | 573.08K | 11.92 | 2.44 | |
 FTI Consulting, Inc.FCN | $159.66 | 3.56 | +2.28% | $4.81B | 236.62K | 19.35 | 8.25 | |
 Main Street Capital CorporationMAIN | $51.66 | -0.36 | -0.69% | $4.80B | 603.96K | 9.36 | 5.52 | |
 CG Oncology, Inc. Common stockCGON | $54.37 | -1.73 | -3.08% | $4.80B | 565.96K | -26.26 | -2.07 | |
 Ligand Pharmaceuticals Inc.LGND | $238.94 | 3.03 | +1.28% | $4.79B | 102.64K | 40.98 | 5.83 | |
 Resideo Technologies, Inc. Common StockREZI | $31.47 | 1.24 | +4.10% | $4.77B | 1.25M | -7.81 | -4.03 | |
 CNX Resources CorporationCNX | $33.68 | -0.35 | -1.03% | $4.76B | 417.10K | 9.15 | 3.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.61 | 0.93 | +4.27% | $4.76B | 416.32K | 15.70 | 1.44 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.76 | -0.13 | -1.16% | $4.76B | 4.98K | -- | -- | |
 Alaska Air Group, Inc.ALK | $42.70 | 0.02 | +0.04% | $4.76B | 1.69M | 49.09 | 0.87 | |
 Synaptics IncSYNA | $122.98 | -18.11 | -12.84% | $4.75B | 812.72K | -77.35 | -1.59 |
Advertisement