| $117.96 | 8.93 | +8.19% | $5.46B | 2.86K | 13.76 | 8.52 | ||
| $32.15 | 0.02 | +0.06% | $5.46B | 1.62M | 87.88 | 0.37 | ||
| $10.98 | -0.04 | -0.36% | $5.46B | 89.00 | 8.87 | 1.24 | ||
| $49.91 | 0.31 | +0.62% | $5.45B | 102.00 | 8.09 | 6.17 | ||
| $27.04 | -0.08 | -0.29% | $5.45B | 1.08M | 11.22 | 2.41 | ||
| $87.40 | -0.10 | -0.11% | $5.44B | 260.26K | 21.39 | 4.07 | ||
| $21.76 | -0.26 | -1.18% | $5.43B | 7.76K | -145.33 | -0.15 | ||
| $37.92 | -0.04 | -0.11% | $5.43B | 460.95K | 18.59 | 2.04 | ||
| $15.18 | -0.28 | -1.81% | $5.41B | 307.62K | -14.88 | -1.02 | ||
| $200.22 | 2.61 | +1.32% | $5.39B | 425.41K | 20.55 | 9.73 | ||
| $15.75 | -0.20 | -1.25% | $5.39B | 1.86K | -11.55 | -1.36 | ||
| $30.59 | -0.61 | -1.96% | $5.39B | 986.17K | 38.24 | 0.80 | ||
| $10.30 | -0.13 | -1.25% | $5.39B | 283.82K | -15.77 | -0.67 | ||
| $49.08 | -1.95 | -3.82% | $5.38B | 1.00 | -4.63 | -10.60 | ||
| $84.58 | -1.32 | -1.54% | $5.38B | 425.33K | 704.82 | 0.12 | ||
| $131.68 | -1.91 | -1.43% | $5.37B | 201.17K | 8.09 | 16.27 | ||
| $83.91 | -1.03 | -1.21% | $5.36B | 286.52K | 25.49 | 3.29 | ||
| $54.98 | 0.46 | +0.84% | $5.36B | 34.00 | 47.48 | 1.12 | ||
| $87.92 | -0.03 | -0.03% | $5.36B | 389.50K | 23.78 | 3.70 | ||
| $60.00 | 1.66 | +2.85% | $5.35B | 324.73K | 14.76 | 4.08 | ||
| $14.02 | 0.37 | +2.71% | $5.34B | 636.00 | 2.06 | 6.82 | ||
| $25.25 | -0.26 | -1.02% | $5.34B | 996.34K | 8.04 | 3.14 | ||
| $91.35 | -1.79 | -1.92% | $5.33B | 8.00 | 9.40 | 9.67 | ||
| $25.02 | -0.10 | -0.40% | $5.32B | 1.49M | -- | -- | ||
| $13.78 | 1.46 | +11.85% | $5.31B | 202.04K | -3.52 | -3.96 | ||
| $31.16 | 0.14 | +0.45% | $5.31B | 1.00K | -14.38 | -2.16 | ||
| $90.52 | 0.52 | +0.58% | $5.30B | 258.04K | 29.21 | 3.10 | ||
| $11.36 | 0.07 | +0.62% | $5.30B | 12.00 | 6.74 | 1.70 | ||
| $43.80 | -0.50 | -1.13% | $5.29B | 155.00 | -12.87 | -3.43 | ||
| $24.71 | 0.08 | +0.32% | $5.28B | 1.00 | 14.25 | 1.74 | ||
| $136.00 | 13.22 | +10.77% | $5.27B | 41.00 | -85.80 | -1.59 | ||
| $76.91 | 0.24 | +0.31% | $5.27B | 351.60K | 19.75 | 3.95 | ||
| $87.87 | -0.72 | -0.81% | $5.26B | 320.06K | 11.73 | 7.49 | ||
| $31.08 | -0.04 | -0.13% | $5.26B | 2.99K | -89.00 | -0.35 | ||
| $27.78 | 0.02 | +0.07% | $5.25B | 1.25M | 10.03 | 2.77 | ||
| $47.16 | 0.04 | +0.08% | $5.24B | 709.71K | 9.79 | 4.82 | ||
| $56.83 | -0.61 | -1.06% | $5.24B | 11.00 | 8.25 | 6.89 | ||
| $80.67 | 0.27 | +0.34% | $5.23B | 294.74K | -37.97 | -2.12 | ||
| $67.27 | 0.25 | +0.37% | $5.23B | 378.29K | 20.57 | 3.27 | ||
| $98.90 | -1.02 | -1.02% | $5.22B | 389.96K | 90.73 | 1.09 | ||
| $5.76 | -0.01 | -0.17% | $5.17B | 2.19K | 12.91 | 0.46 | ||
| $10.79 | -0.07 | -0.64% | $5.17B | 1.87M | 34.81 | 0.31 | ||
| $66.22 | -0.78 | -1.16% | $5.15B | 35.61K | 20.25 | 3.27 | ||
| $51.60 | -0.24 | -0.46% | $5.14B | 365.00 | -8.01 | -6.52 | ||
| $28.03 | 0.52 | +1.89% | $5.14B | 5.00 | 16.15 | 1.72 | ||
| $147.55 | -0.66 | -0.45% | $5.12B | 357.79K | 17.36 | 8.50 | ||
| $40.74 | -0.57 | -1.38% | $5.12B | 780.11K | -- | -- | ||
A Alliance Laundry Holdings Inc.ALH | $25.77 | 0.72 | +2.87% | $5.11B | 373.00 | -- | -- | |
| $68.70 | 0.84 | +1.24% | $5.11B | 563.86K | 23.37 | 2.94 | ||
| $54.01 | 0.23 | +0.43% | $5.11B | 525.35K | 21.77 | 2.48 | ||
| $50.75 | 0.08 | +0.16% | $5.10B | 784.10K | 78.37 | 0.64 | ||
| $40.48 | 0.17 | +0.42% | $5.10B | 2.00 | 45.48 | 0.89 | ||
| $158.69 | -1.22 | -0.76% | $5.10B | 95.86K | 33.41 | 4.75 | ||
| $6.67 | -0.12 | -1.77% | $5.10B | 16.00 | 10.15 | 0.66 | ||
| $64.93 | -1.07 | -1.62% | $5.09B | 238.24K | -5.34 | -12.18 | ||
| $31.08 | 0.92 | +3.05% | $5.08B | 1.19M | -21.94 | -1.42 | ||
| $4.76 | -0.07 | -1.45% | $5.08B | 635.00 | 11.88 | 0.40 | ||
| $9.04 | -0.09 | -0.99% | $5.07B | 147.00 | 8.74 | 1.04 | ||
| $96.72 | -1.32 | -1.35% | $5.07B | 28.00 | 14.41 | 6.73 | ||
| $47.48 | 0.12 | +0.24% | $5.06B | 855.00 | 45.15 | 1.06 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $19.97 | 0.42 | +2.15% | $5.04B | 290.00 | -- | -- | |
| $122.09 | 3.41 | +2.87% | $5.04B | 777.94K | 62.96 | 1.94 | ||
| $42.37 | -0.13 | -0.31% | $5.01B | 481.00 | -28.83 | -1.47 | ||
| $7.44 | 0.03 | +0.40% | $5.01B | 529.93K | -12.43 | -0.60 | ||
| $2023.70 | -41.44 | -2.01% | $5.01B | 274.00 | 4.68 | 432.35 | ||
| $45.93 | -1.48 | -3.12% | $5.00B | 3.00 | 24.11 | 1.92 | ||
| $87.85 | 0.04 | +0.05% | $5.00B | 31.00 | 11.14 | 7.89 | ||
| $7.33 | -0.31 | -4.06% | $5.00B | 1.00 | -- | -- | ||
| $51.21 | -0.52 | -1.01% | $4.99B | 301.00 | -11.84 | -4.36 | ||
| $38.94 | 0.12 | +0.31% | $4.98B | 802.31K | 13.55 | 2.86 | ||
| $29.73 | 0.38 | +1.28% | $4.95B | 99.94K | -41.71 | -0.74 | ||
| $96.78 | -0.38 | -0.39% | $4.95B | 138.27K | 48.15 | 2.01 | ||
| $162.20 | -5.40 | -3.22% | $4.92B | 459.68K | 22.78 | 7.12 | ||
| $171.62 | -8.94 | -4.95% | $4.90B | 286.98K | 196.29 | 0.89 | ||
| $18.00 | -0.46 | -2.49% | $4.90B | 242.49K | 30.93 | 0.58 | ||
| $5086.70 | -346.40 | -6.38% | $4.89B | 14.08K | 9.89 | 516.01 | ||
| $1133.86 | 1.33 | +0.12% | $4.89B | 12.35K | 17.09 | 66.40 | ||
A Aura Minerals Inc. Common SharesAUGO | $58.68 | -1.72 | -2.85% | $4.88B | 1.00 | -55.71 | -1.05 | |
| $137.50 | -2.00 | -1.43% | $4.88B | 278.00 | -302.89 | -0.45 | ||
| $9.35 | 0.01 | +0.11% | $4.88B | 1.98M | 40.65 | 0.23 | ||
| $24.63 | 0.17 | +0.70% | $4.87B | 882.59K | 19.09 | 1.29 | ||
| $70.05 | -0.55 | -0.78% | $4.87B | 705.43K | 33.38 | 2.09 | ||
| $26.91 | 0.70 | +2.67% | $4.87B | 2.65M | -89.75 | -0.30 | ||
H Hinge Health, Inc.HNGE | $62.86 | -0.76 | -1.19% | $4.87B | 3.00 | -- | -- | |
| $54.40 | 0.68 | +1.27% | $4.86B | 258.00 | -26.63 | -2.07 | ||
| $145.13 | 8.45 | +6.18% | $4.85B | 610.07K | -806.36 | -0.18 | ||
| $37.36 | -1.31 | -3.39% | $4.82B | 1.00 | 27.76 | 1.36 | ||
A Almonty Industries Inc. Common SharesALM | $16.45 | 0.14 | +0.86% | $4.81B | 22.53K | -29.22 | -0.58 | |
| $104.66 | 3.60 | +3.56% | $4.81B | 10.00 | 73.67 | 1.42 | ||
| $112.86 | 0.67 | +0.60% | $4.80B | 218.01K | 35.72 | 3.16 | ||
| $34.16 | 0.34 | +1.01% | $4.80B | 56.00 | 17.85 | 1.92 | ||
| $28.90 | -0.03 | -0.10% | $4.80B | 1.14M | 11.84 | 2.44 | ||
| $105.42 | -4.39 | -4.00% | $4.80B | 417.88K | 13.31 | 7.92 | ||
| $52.11 | -0.27 | -0.52% | $4.79B | 819.60K | 11.95 | 4.36 | ||
| $51.37 | -0.44 | -0.85% | $4.79B | 290.00 | 9.33 | 5.52 | ||
| $113.20 | -1.15 | -1.01% | $4.79B | 308.58K | 14.72 | 7.69 | ||
| $7.66 | -0.01 | -0.13% | $4.79B | 41.38K | -10.24 | -0.76 | ||
| $154.76 | 7.60 | +5.16% | $4.78B | 317.00 | 41.08 | 3.79 | ||
| $158.69 | -1.01 | -0.63% | $4.78B | 244.97K | 19.24 | 8.25 | ||
| $76.18 | -2.22 | -2.83% | $4.78B | 464.34K | 17.43 | 4.37 |