Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Novanta Inc. Common StockNOVT | $139.75 | -5.80 | -3.99% | $5.28B | 236.67K | 89.58 | 1.56 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.95 | 0.12 | +0.99% | $5.28B | 46.50K | -- | -- | |
 RLI Corp.RLI | $57.55 | 0.45 | +0.79% | $5.28B | 441.59K | 12.09 | 4.76 | |
 New Jersey Resources CorpNJR | $51.82 | -0.03 | -0.05% | $5.26B | 597.21K | 14.32 | 3.62 | |
 Frontdoor, Inc. Common StockFTDR | $76.26 | -1.57 | -2.01% | $5.25B | 395.14K | 20.23 | 3.77 | |
 Stevanato Group S.p.A.STVN | $19.21 | -0.05 | -0.23% | $5.25B | 275.83K | 34.31 | 0.56 | |
 GXO Logistics, Inc.GXO | $45.72 | -0.78 | -1.68% | $5.24B | 783.83K | 40.46 | 1.13 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.23 | -0.70 | -2.43% | $5.24B | 1.64M | -- | -- | |
 Teleflex IncorporatedTFX | $123.58 | -0.86 | -0.69% | $5.24B | 529.70K | -5.31 | -23.29 | |
 Ameris BancorpABCB | $78.02 | -0.90 | -1.14% | $5.24B | 283.69K | 14.11 | 5.53 | |
 Pricesmart IncPSMT | $169.19 | -2.53 | -1.48% | $5.22B | 133.20K | 32.47 | 5.21 | |
 BOX, INC.BOX | $38.03 | 0.49 | +1.31% | $5.22B | 2.12M | 55.12 | 0.69 | |
 Archrock IncAROC | $29.76 | -0.92 | -3.01% | $5.22B | 938.65K | 16.00 | 1.86 | |
 Portland General Electric CompanyPOR | $44.36 | -0.22 | -0.50% | $5.22B | 2.01M | 19.54 | 2.27 | |
 Casella Waste Systems IncCWST | $81.93 | -3.34 | -3.92% | $5.21B | 929.50K | 910.32 | 0.09 | |
 OUTFRONT Media Inc.OUT | $29.57 | -0.69 | -2.27% | $5.21B | 1.12M | 21.28 | 1.39 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.19 | 0.56 | +0.71% | $5.21B | 779.91K | -5.51 | -14.55 | |
 Merit Medical Systems IncMMSI | $87.02 | -1.12 | -1.27% | $5.20B | 436.59K | 35.96 | 2.42 | |
 GDS Holdings Limited ADSGDS | $25.86 | -3.74 | -12.65% | $5.18B | 4.17M | 12.03 | 2.15 | |
 CNX Resources CorporationCNX | $34.89 | -0.46 | -1.30% | $5.16B | 849.93K | 5.83 | 5.99 | |
 Argan, IncAGX | $367.31 | -20.79 | -5.36% | $5.15B | 287.25K | 29.06 | 12.64 | |
 ACI Worldwide, Inc.ACIW | $51.02 | -0.18 | -0.35% | $5.15B | 337.93K | 23.40 | 2.18 | |
 Waystar Holding Corp. Common StockWAY | $26.85 | 0.55 | +2.09% | $5.15B | 3.12M | 38.36 | 0.70 | |
 Erasca, Inc. Common StockERAS | $14.72 | -0.06 | -0.42% | $5.15B | 3.92M | -15.49 | -0.95 | |
 Planet Labs PBCPL | $14.14 | -1.02 | -6.70% | $5.15B | 8.84M | -12.86 | -1.10 | |
 Selective Insurance GroupSIGI | $85.96 | 0.81 | +0.95% | $5.12B | 310.04K | 10.67 | 8.06 | |
 Rush Enterprises IncRUSHA | $43.77 | -0.71 | -1.60% | $5.11B | 475.54K | 19.80 | 2.21 | |
 Kodiak Sciences Inc Common StockKOD | $81.19 | -10.44 | -11.39% | $5.10B | 2.13M | -19.38 | -4.19 | |
 Oruka Therapeutics, Inc. Common StockORKA | $76.60 | -1.59 | -2.04% | $5.07B | 524.24K | -37.73 | -2.03 | |
 Boyd Gaming CorporationBYD | $69.65 | -0.81 | -1.15% | $5.06B | 645.39K | 3.07 | 22.72 | |
 AutoNation, Inc.AN | $153.04 | -2.28 | -1.47% | $5.06B | 302.64K | 7.09 | 21.59 | |
 Calumet, Inc. Common StockCLMT | $57.48 | -1.11 | -1.89% | $5.05B | 1.05M | -37.09 | -1.55 | |
 Kodiak Gas Services, Inc.KGS | $49.93 | -2.07 | -3.98% | $5.05B | 2.48M | 59.44 | 0.84 | |
 Sotera Health Company Common StockSHC | $17.68 | -0.53 | -2.88% | $5.05B | 1.72M | 31.03 | 0.57 | |
 Celanese Corporation Common StockCE | $45.83 | 1.10 | +2.46% | $5.03B | 1.15M | -4.29 | -10.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,186.99 | 13.01 | +1.11% | $5.03B | 14.83K | 9.57 | 124.08 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.26 | 1.46 | +2.81% | $5.02B | 1.40M | -115.78 | -0.46 | |
 West Fraser Timber Co. LtdWFG | $64.04 | -0.09 | -0.14% | $5.01B | 121.51K | -4.15 | -15.44 | |
 Main Street Capital CorporationMAIN | $53.53 | -0.24 | -0.45% | $5.01B | 383.90K | 10.79 | 4.96 | |
 White Mountains Insurance Group Ltd.WTM | $2,097.14 | 4.01 | +0.19% | $5.01B | 13.61K | 4.77 | 439.40 | |
 Eagle Materials, Inc.EXP | $163.06 | -0.89 | -0.54% | $5.00B | 295.48K | 12.89 | 12.65 | |
 Klarna Group plcKLAR | $13.15 | -0.23 | -1.68% | $4.99B | 3.92M | -35.55 | -0.37 | |
 Marex Group Limited Ordinary SharesMRX | $69.15 | -2.80 | -3.89% | $4.97B | 512.94K | 12.41 | 5.57 | |
 Blue Owl Capital CorporationOBDC | $10.08 | 0.01 | +0.10% | $4.97B | 3.60M | 18.00 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $59.55 | -0.37 | -0.61% | $4.97B | 1.14M | -102.68 | -0.58 | |
 Remitly Global, Inc. Common StockRELY | $23.45 | -0.31 | -1.31% | $4.96B | 1.40M | 16.87 | 1.39 | |
 CNO Financial Group, Inc.CNO | $53.51 | 0.09 | +0.16% | $4.95B | 383.27K | 18.39 | 2.91 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.37 | -1.36 | -5.28% | $4.93B | 705.09K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $159.95 | -0.61 | -0.38% | $4.93B | 185.90K | 30.70 | 5.21 | |
 Grifois, S.A.GRFS | $7.24 | 0.07 | +0.91% | $4.92B | 511.88K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $55.71 | -0.23 | -0.41% | $4.92B | 977.54K | 9.25 | 6.02 | |
 Symbotic Inc. Class A Common StockSYM | $37.83 | -3.06 | -7.48% | $4.91B | 1.43M | 420.37 | 0.09 | |
 Methanex CorpMEOH | $63.47 | 0.35 | +0.56% | $4.91B | 438.85K | 61.62 | 1.03 | |
 Axos Financial, Inc. Common StockAX | $86.54 | -1.83 | -2.07% | $4.91B | 254.71K | 10.22 | 8.47 | |
 Bank OZKOZK | $44.89 | -0.19 | -0.42% | $4.89B | 1.18M | 7.42 | 6.05 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.14 | -0.16 | -0.85% | $4.89B | 1.05M | 73.63 | 0.26 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.13 | 0.04 | +0.15% | $4.88B | 1.87M | -13.02 | -2.16 | |
 Insight Enterprises IncNSIT | $165.64 | -10.23 | -5.82% | $4.86B | 367.43K | 24.25 | 6.83 | |
 Klaviyo, Inc.KVYO | $17.07 | 0.12 | +0.68% | $4.86B | 2.39M | 853.25 | 0.02 | |
 Iridium Communications Inc.IRDM | $45.78 | -0.95 | -2.03% | $4.85B | 712.99K | 52.02 | 0.88 | |
 CRISPR Therapeutics AGCRSP | $50.16 | 0.06 | +0.12% | $4.85B | 1.42M | -10.54 | -4.76 | |
 DPC Holdings PLCDPC | $32.43 | -0.93 | -2.78% | $4.85B | 1.65M | -- | -- | |
 Sonoco Products CompanySON | $48.89 | 0.15 | +0.31% | $4.83B | 609.14K | 7.77 | 6.29 | |
 Delek US Holdings, Inc.DK | $78.89 | -1.86 | -2.30% | $4.83B | 860.54K | 22.16 | 3.56 | |
 BlackBerry LimitedBB | $8.22 | -0.25 | -2.89% | $4.83B | 11.31M | 68.54 | 0.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.51 | -0.20 | -0.52% | $4.83B | 621.92K | 32.62 | 1.15 | |
 ADT Inc.ADT | $6.59 | -0.02 | -0.23% | $4.82B | 5.92M | 9.29 | 0.71 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.53 | -0.99 | -2.45% | $4.81B | 905.50K | -11.46 | -3.45 | |
 California Resources CorporationCRC | $54.11 | -0.11 | -0.20% | $4.81B | 865.28K | -39.79 | -1.36 | |
 Kite Realty Group TrustKRG | $23.98 | -0.14 | -0.56% | $4.81B | 1.08M | 14.81 | 1.62 | |
 Middleby CorpMIDD | $106.10 | -0.36 | -0.34% | $4.80B | 331.62K | -11.46 | -9.26 | |
 Granite Construction Inc.GVA | $107.47 | -5.69 | -5.02% | $4.77B | 548.52K | -24.93 | -4.31 | |
 Concentra Group Holdings Parent, Inc.CON | $37.43 | -0.11 | -0.30% | $4.77B | 1.81M | 24.15 | 1.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $179.05 | -9.21 | -4.89% | $4.76B | 303.90K | 19.27 | 9.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.81 | -0.15 | -0.73% | $4.75B | 2.24M | 11.82 | 1.76 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.51 | 0.19 | +1.50% | $4.75B | 1.88M | 96.19 | 0.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.55 | 0.47 | +2.13% | $4.75B | 684.67K | 13.75 | 1.64 | |
 Mattel, Inc.MAT | $16.61 | -0.19 | -1.14% | $4.74B | 4.12M | 12.21 | 1.36 | |
 RXO, Inc.RXO | $28.71 | 0.11 | +0.38% | $4.74B | 2.95M | -47.07 | -0.61 | |
 Warrior Met Coal, Inc.HCC | $89.68 | -4.24 | -4.52% | $4.74B | 673.91K | 21.56 | 4.16 | |
 Garrett Motion Inc. Common StockGTX | $25.33 | -0.45 | -1.74% | $4.72B | 970.05K | 13.92 | 1.82 | |
 Veradermics, IncorporatedMANE | $113.06 | -3.20 | -2.75% | $4.72B | 363.67K | -- | -- | |
 Spire Inc.SR | $79.77 | -0.28 | -0.35% | $4.72B | 255.57K | 8.89 | 8.97 | |
 Icahn Enterprises L.PIEP | $6.62 | -0.09 | -1.34% | $4.70B | 843.45K | -8.94 | -0.74 | |
 Golar LNG LtdGLNG | $46.05 | -1.95 | -4.07% | $4.70B | 3.06M | 28.78 | 1.60 | |
 CSW Industrials, Inc.CSW | $288.19 | -5.95 | -2.02% | $4.70B | 70.49K | 39.53 | 7.29 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.54 | -0.45 | -8.92% | $4.69B | 21.63M | -4.46 | -1.02 | |
 MiniMed Group, Inc. Common StockMMED | $16.66 | -1.74 | -9.45% | $4.69B | 25.01M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $43.98 | -0.74 | -1.65% | $4.68B | 3.66M | 20.46 | 2.15 | |
 Unifirst CorpUNF | $258.20 | 0.12 | +0.04% | $4.67B | 256.77K | 40.72 | 6.34 | |
 Synaptics IncSYNA | $117.53 | -1.91 | -1.60% | $4.67B | 1.61M | -9.29 | -12.65 | |
 Rithm Capital Corp.RITM | $8.36 | -0.14 | -1.71% | $4.67B | 5.14M | 13.93 | 0.60 | |
 Louisiana-Pacific Corp.LPX | $66.70 | -0.11 | -0.17% | $4.66B | 616.85K | 84.43 | 0.79 | |
 Option Care Health, Inc. Common StockOPCH | $31.11 | 0.01 | +0.05% | $4.66B | 3.78M | 23.39 | 1.33 | |
 Choice Hotels Intnl.CHH | $103.41 | -0.47 | -0.45% | $4.65B | 217.55K | 14.61 | 7.08 | |
 ONE GAS, INC.OGS | $74.04 | -0.50 | -0.67% | $4.65B | 494.57K | 15.96 | 4.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.13 | -0.79 | -2.14% | $4.64B | 505.30K | 68.17 | 0.53 | |
 Fortune Brands Innovations, Inc.FBIN | $38.76 | -0.29 | -0.75% | $4.63B | 997.47K | 31.51 | 1.23 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.86 | 0.01 | +0.03% | $4.62B | 595.84K | 52.59 | 0.72 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.71 | 3.27 | +3.46% | $4.61B | 376.73K | 139.58 | 0.70 |