Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RLI logoRLI Corp.RLI$59.880.27
+0.44%
$5.50B12.97K15.723.81
UUUU logoEnergy Fuels Inc.UUUU$23.11-0.41
-1.76%
$5.48B1.86M-47.15-0.49
CPA logoCopa Holdings, S.A.CPA$132.881.12
+0.85%
$5.47B5.50K8.2616.08
ABCB logoAmeris BancorpABCB$79.981.05
+1.34%
$5.46B8.96K13.845.78
RDNT logoRadNet, Inc. Common StockRDNT$70.660.21
+0.29%
$5.46B4.75K-415.62-0.17
CNX logoCNX Resources CorporationCNX$37.701.07
+2.92%
$5.44B67.01K26.361.43
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$68.02-0.12
-0.18%
$5.44B5.08K-18.95-3.59
ELF logoe.l.f. Beauty, Inc.ELF$91.172.13
+2.40%
$5.44B48.95K64.211.42
AUB logoAtlantic Union Bankshares CorporationAUB$38.100.74
+1.97%
$5.43B12.93K20.371.87
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.34-0.28
-1.50%
$5.43B26.79K57.310.32
CHRD logoChord Energy Corporation Common StockCHRD$95.443.52
+3.83%
$5.43B15.85K36.712.60
REZI logoResideo Technologies, Inc. Common StockREZI$36.200.35
+0.98%
$5.42B7.91K-7.74-4.68
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.550.04
+0.77%
$5.41B9.17K13.800.33
CSW logoCSW Industrials, Inc.CSW$322.885.07
+1.59%
$5.39B599.0037.908.52
OZK logoBank OZKOZK$48.110.31
+0.65%
$5.38B132.43K7.766.20
CVCO logoCavco Industries Inc.CVCO$689.364.80
+0.70%
$5.38B5.51K28.3224.34
FLG logoFlagstar Bank, National AssociationFLG$12.940.30
+2.37%
$5.38B37.96K-13.34-0.97
VNT logoVontier CorporationVNT$37.050.38
+1.05%
$5.38B13.80K13.572.73
GOLF logoAcushnet Holdings Corp.GOLF$91.550.99
+1.09%
$5.37B1.53K25.013.66
AX logoAxos Financial, Inc. Common StockAX$94.591.63
+1.76%
$5.36B6.52K12.667.47
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.140.01
+0.24%
$5.35B61.44K----
SHC logoSotera Health Company Common StockSHC$18.840.15
+0.78%
$5.35B9.04K99.140.19
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$110.750.36
+0.33%
$5.35B4.38K19.605.65
NE logoNoble Corporation plcNE$33.600.72
+2.20%
$5.34B59.59K24.001.40
SKY logoChampion Homes, Inc.SKY$95.481.31
+1.39%
$5.33B4.42K24.803.85
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$44.780.29
+0.66%
$5.33B1.85K----
SLM logoSLM CorporationSLM$26.250.25
+0.96%
$5.33B8.73K9.212.85
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$94.060.67
+0.72%
$5.32B4.41K27.033.48
HCC logoWarrior Met Coal, Inc.HCC$101.172.18
+2.20%
$5.32B13.01K150.990.67
WEX logoWEX Inc.WEX$155.083.24
+2.13%
$5.32B3.08K20.177.69
BCPC logoBalchem CorporationBCPC$164.140.53
+0.32%
$5.32B1.34K35.924.57
AGX logoArgan, IncAGX$382.96-1.38
-0.36%
$5.31B6.54K45.118.49
GVA logoGranite Construction Inc.GVA$121.371.19
+0.99%
$5.30B5.34K34.983.47
VIST logoVista Energy S.A.B. de C.V.VIST$50.801.34
+2.72%
$5.30B41.77K7.476.80
MTH logoMeritage Homes CorporationMTH$75.200.55
+0.73%
$5.29B5.03K7.649.84
IMVT logoImmunovant, Inc. Common StockIMVT$26.250.11
+0.42%
$5.29B18.41K-9.24-2.84
N
NIQ Global Intelligence plcNIQ
$17.880.23
+1.30%
$5.27B94.80K----
ALKS logoAlkermes Inc. plcALKS$31.880.13
+0.42%
$5.26B36.31K15.782.02
CVLT logoCommault Systems, Inc.CVLT$119.002.06
+1.76%
$5.25B5.28K66.851.78
C
Central Bancompany, Inc. Class A Common StockCBC
$23.75-0.11
-0.46%
$5.24B2.77K----
MMS logoMAXIMUS, Inc.MMS$96.03-0.02
-0.02%
$5.23B3.17K17.275.56
STVN logoStevanato Group S.p.A.STVN$19.150.05
+0.26%
$5.23B1.88K33.600.57
BCO logoThe Brink's CompanyBCO$125.562.08
+1.69%
$5.22B1.34K32.113.91
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$161.90-3.70
-2.23%
$5.22B5.39K-100.56-1.61
GNTX logoGentex CorpGNTX$23.800.35
+1.49%
$5.21B24.87K14.001.70
LSTR logoLandstar System IncLSTR$151.310.21
+0.14%
$5.20B3.10K38.603.92
POWL logoPowell Industries IncPOWL$427.48-0.81
-0.19%
$5.19B4.88K28.7914.85
LAUR logoLaureate Education, Inc. Common StockLAUR$35.110.30
+0.85%
$5.17B8.79K25.631.37
SGHC logoSuper Group (SGHC) LimitedSGHC$10.230.56
+5.81%
$5.17B211.44K23.800.43
HRI logoHerc Holdings Inc.HRI$155.251.09
+0.71%
$5.17B4.78K-61.61-2.52
PTGX logoProtagonist Therapeutics, IncPTGX$82.40-1.02
-1.23%
$5.15B21.79K132.900.62
KRG logoKite Realty Group TrustKRG$23.730.18
+0.74%
$5.14B6.69K37.070.64
WTM logoWhite Mountains Insurance Group Ltd.WTM$2066.7221.27
+1.04%
$5.12B1.25K38.0354.34
SNDR logoSchneider National, Inc.SNDR$29.200.41
+1.41%
$5.12B7.57K45.620.64
MRP logoMillrose Properties, Inc.MRP$30.780.20
+0.66%
$5.11B3.44K----
HRB logoH&R Block, Inc.HRB$40.370.16
+0.39%
$5.10B13.27K9.074.45
MTN logoVail Resorts, Inc.MTN$142.461.86
+1.32%
$5.10B8.74K20.896.82
IFS logoIntercorp Financial Services Inc.IFS$45.68-0.18
-0.39%
$5.09B879.009.684.72
GPI logoGroup 1 Automotive, Inc.GPI$402.543.60
+0.90%
$5.08B1.81K14.0828.58
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.140.00
-0.02%
$5.08B4.87K16.531.46
POST logoPOST HOLDINGS, INC.POST$98.290.03
+0.03%
$5.07B9.07K17.945.48
GHC logoGRAHAM HOLDINGS COMPANYGHC$1159.4726.72
+2.36%
$5.06B1.41K6.93167.26
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.880.04
+0.56%
$5.05B42.78K66.670.00
AQN logoAlgonquin Power & Utilities CorpAQN$6.580.06
+0.84%
$5.05B104.92K-164.38-0.04
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.530.32
+0.89%
$5.05B23.65K24.851.47
CRSP logoCRISPR Therapeutics AGCRSP$52.860.25
+0.47%
$5.04B53.04K-9.46-5.59
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.480.18
+2.23%
$5.03B1.59K----
TDS logoTelephone and Data Systems Inc.TDS$43.550.26
+0.60%
$5.03B16.33K-40.32-1.08
ST logoSensata Technologies Holding plcST$34.450.34
+1.01%
$5.02B6.67K-172.27-0.20
S
StubHub Holdings, Inc.STUB
$14.520.00
0.00%
$5.02B11.81K----
VSCO logoVictorias Secret & Co.VSCO$62.460.27
+0.43%
$5.01B22.74K30.472.05
LOPE logoGrand Canyon Education, IncLOPE$179.091.09
+0.61%
$5.01B2.86K24.147.42
ZETA logoZeta Global Holdings Corp.ZETA$20.340.33
+1.63%
$5.00B383.66K-169.47-0.12
CNR logoCore Natural Resources, Inc.CNR$97.470.84
+0.87%
$4.99B39.96K-226.69-0.43
LAZ logoLazard, Inc.LAZ$52.620.65
+1.24%
$4.99B4.59K20.802.53
CE logoCelanese Corporation Common StockCE$45.461.23
+2.78%
$4.98B31.55K-1.61-28.27
SSRM logoSSR Mining Inc.SSRM$24.500.07
+0.31%
$4.97B182.19K23.561.04
MCY logoMercury General Corp.MCY$89.690.37
+0.41%
$4.97B3.91K11.317.93
INGM logoIngram Micro Holding CorporationINGM$21.130.23
+1.10%
$4.97B654.0017.181.23
OSIS logoOSI Systems IncOSIS$292.444.44
+1.54%
$4.97B2.62K33.128.83
SR logoSpire Inc.SR$83.880.28
+0.34%
$4.96B8.43K19.064.40
SIGI logoSelective Insurance GroupSIGI$82.000.65
+0.80%
$4.95B5.40K12.636.49
F
Firefly Aerospace Inc. Common StockFLY
$31.090.75
+2.47%
$4.95B207.33K----
NPO logoEnpro Inc.NPO$235.011.00
+0.43%
$4.95B1.26K57.744.07
AD logoArray Digital Infrastructure, Inc.AD$57.190.64
+1.13%
$4.94B2.25K317.710.18
VSEC logoVSE CorpVSEC$210.720.88
+0.42%
$4.93B3.35K309.890.68
RUSHA logoRush Enterprises IncRUSHA$63.821.13
+1.80%
$4.92B7.42K18.943.37
CACC logoCredit Acceptance CorpCACC$445.733.48
+0.79%
$4.92B6.62K11.8037.77
WHR logoWhirlpool Corp.WHR$87.291.17
+1.36%
$4.90B19.32K-25.98-3.36
SAIC logoScience Applications International Corporation Common StockSAIC$108.500.26
+0.24%
$4.90B7.33K13.877.82
RIG logoTransocean LTD.RIG$4.450.15
+3.37%
$4.90B1.37M-1.36-3.28
TGTX logoTG Therapeutics, Inc.TGTX$30.83-0.11
-0.36%
$4.89B11.33K11.092.78
HHH logoHoward Hughes Holdings Inc.HHH$82.380.49
+0.60%
$4.89B6.39K16.065.13
MMSI logoMerit Medical Systems IncMMSI$82.420.72
+0.88%
$4.89B4.86K42.261.95
AROC logoArchrock IncAROC$27.750.82
+3.04%
$4.87B38.55K18.501.50
CELC logoCelcuity Inc. Common StockCELC$105.13-0.26
-0.25%
$4.86B11.57K-28.65-3.67
NJR logoNew Jersey Resources CorpNJR$48.210.18
+0.37%
$4.86B8.59K14.483.33
SLAB logoSilicon Laboratories IncSLAB$147.722.31
+1.59%
$4.85B2.67K-55.96-2.64
BMI logoBadger Meter, Inc.BMI$164.57-1.19
-0.71%
$4.85B66.55K35.024.70
TMDX logoTransMedics Group, Inc. Common StockTMDX$141.75-0.18
-0.13%
$4.84B5.72K57.392.47
Advertisement