Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.04 | -0.16 | -2.99% | $5.38B | 1.54M | 10.71 | 0.47 | |
 Home BancShares, Inc.HOMB | $27.35 | -1.52 | -5.26% | $5.38B | 1.27M | 11.35 | 2.41 | |
 Avnet, Inc.AVT | $65.64 | -0.51 | -0.78% | $5.37B | 434.72K | 26.90 | 2.44 | |
 Intercorp Financial Services Inc.IFS | $48.34 | -1.19 | -2.39% | $5.37B | 107.77K | 10.24 | 4.72 | |
 KBR, Inc.KBR | $42.28 | 0.24 | +0.57% | $5.37B | 531.98K | 14.53 | 2.91 | |
 MakeMyTrip LimitedMMYT | $56.50 | -1.48 | -2.55% | $5.36B | 447.02K | 117.71 | 0.48 | |
 Algonquin Power & Utilities CorpAQN | $6.97 | 0.09 | +1.38% | $5.36B | 4.13M | -174.38 | -0.04 | |
 Mercury Systems Inc.MRCY | $88.99 | -0.59 | -0.66% | $5.34B | 143.08K | -167.91 | -0.53 | |
 Arcosa, Inc. Common StockACA | $108.25 | -19.25 | -15.10% | $5.31B | 532.78K | 35.84 | 3.02 | |
 Klaviyo, Inc.KVYO | $17.40 | -1.08 | -5.84% | $5.30B | 2.26M | -72.50 | -0.24 | |
 Flagstar Bank, National AssociationFLG | $12.71 | -0.84 | -6.16% | $5.29B | 4.84M | -24.93 | -0.51 | |
 Vornado Realty TrustVNO | $27.72 | -1.46 | -5.00% | $5.29B | 1.22M | 6.60 | 4.20 | |
 Ameris BancorpABCB | $77.66 | -4.89 | -5.92% | $5.28B | 672.22K | 12.94 | 6.00 | |
 Mattel, Inc.MAT | $17.00 | -0.08 | -0.50% | $5.28B | 3.46M | 12.68 | 1.34 | |
 Hancock Whitney Corporation Common StockHWC | $65.93 | -4.01 | -5.73% | $5.26B | 364.09K | 11.61 | 5.68 | |
 Atmus Filtration Technologies Inc.ATMU | $64.39 | 0.23 | +0.37% | $5.25B | 337.78K | 26.83 | 2.40 | |
 Macy's Inc.M | $19.72 | -0.63 | -3.10% | $5.24B | 4.75M | 11.67 | 1.69 | |
 ONE GAS, INC.OGS | $87.34 | 0.80 | +0.92% | $5.24B | 178.32K | 20.36 | 4.29 | |
 The Macerich CompanyMAC | $20.45 | -0.29 | -1.40% | $5.24B | 1.49M | -12.86 | -1.59 | |
 California Resources CorporationCRC | $58.50 | 1.17 | +2.04% | $5.22B | 274.26K | 13.60 | 4.30 | |
 Atlantic Union Bankshares CorporationAUB | $36.85 | -2.66 | -6.73% | $5.22B | 619.29K | 18.06 | 2.04 | |
 Energy Fuels Inc.UUUU | $21.69 | -1.15 | -5.04% | $5.22B | 7.72M | -44.26 | -0.49 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.55 | 0.23 | +0.25% | $5.22B | 208.93K | 25.56 | 3.66 | |
 Matsons, Inc.MATX | $167.30 | -1.26 | -0.75% | $5.22B | 160.92K | 12.73 | 13.14 | |
 Archer Aviation Inc.ACHR | $7.11 | -0.27 | -3.73% | $5.22B | 22.92M | -5.64 | -1.26 | |
 Millrose Properties, Inc.MRP | $31.41 | 0.30 | +0.97% | $5.21B | 1.48M | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.77 | 0.12 | +0.47% | $5.21B | 312.80K | 17.20 | 1.44 | |
 Blue Owl Technology Finance Corp.OTF | $11.13 | -0.34 | -3.00% | $5.21B | 1.72M | 6.39 | 1.74 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.64 | -0.22 | -1.08% | $5.20B | 1.77M | 28.66 | 0.72 | |
 Champion Homes, Inc.SKY | $93.90 | 1.19 | +1.28% | $5.19B | 270.08K | 24.97 | 3.76 | |
 West Fraser Timber Co. LtdWFG | $66.31 | 1.07 | +1.64% | $5.19B | 71.83K | -19.79 | -3.35 | |
 PLDT Inc.PHI | $24.01 | 0.01 | +0.04% | $5.19B | 28.63K | 10.13 | 2.37 | |
 Plexus CorpPLXS | $193.31 | -5.69 | -2.86% | $5.18B | 128.53K | 30.06 | 6.43 | |
 Opendoor Technologies Inc Common StockOPEN | $5.42 | 0.01 | +0.28% | $5.17B | 27.54M | -12.33 | -0.44 | |
 Option Care Health, Inc. Common StockOPCH | $32.59 | 0.70 | +2.18% | $5.17B | 2.19M | 25.86 | 1.26 | |
 Telephone and Data Systems Inc.TDS | $44.75 | 0.02 | +0.05% | $5.17B | 391.70K | -41.44 | -1.08 | |
 Core Scientific, Inc. Common StockCORZ | $16.67 | -1.31 | -7.27% | $5.17B | 10.21M | 111.15 | 0.15 | |
R Ralliant CorporationRAL | $45.79 | -1.17 | -2.49% | $5.17B | 624.48K | -- | -- | |
 Brunswick CorporationBC | $79.22 | -3.30 | -4.00% | $5.14B | 763.63K | -37.37 | -2.12 | |
 Bank OZKOZK | $46.52 | -2.79 | -5.66% | $5.13B | 809.62K | 7.54 | 6.17 | |
 DigitalOcean Holdings, Inc.DOCN | $56.07 | 1.81 | +3.34% | $5.13B | 2.20M | 22.61 | 2.48 | |
 Credit Acceptance CorpCACC | $476.18 | -10.75 | -2.21% | $5.12B | 160.52K | 13.05 | 36.50 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.45 | 0.20 | +0.52% | $5.12B | 1.35M | 85.75 | 0.46 | |
K Klarna Group plcKLAR | $13.55 | -0.59 | -4.14% | $5.11B | 4.93M | -- | -- | |
 POST HOLDINGS, INC.POST | $106.63 | 1.00 | +0.95% | $5.11B | 347.93K | 19.71 | 5.41 | |
 Celcuity Inc. Common StockCELC | $110.47 | -0.65 | -0.58% | $5.11B | 295.16K | -30.10 | -3.67 | |
 Gentex CorpGNTX | $23.27 | -0.41 | -1.73% | $5.09B | 830.49K | 13.37 | 1.74 | |
 WEX Inc.WEX | $148.16 | -3.13 | -2.07% | $5.08B | 177.52K | 17.43 | 8.50 | |
 Silgan Holdings IncSLGN | $48.06 | 0.58 | +1.22% | $5.08B | 377.88K | 17.87 | 2.69 | |
 Main Street Capital CorporationMAIN | $56.56 | -1.53 | -2.64% | $5.07B | 721.27K | 9.38 | 6.03 | |
 Meritage Homes CorporationMTH | $75.76 | 0.32 | +0.42% | $5.06B | 270.20K | 11.99 | 6.32 | |
 Selective Insurance GroupSIGI | $84.19 | 0.40 | +0.48% | $5.06B | 155.18K | 11.24 | 7.49 | |
 Universal Display CorpOLED | $106.24 | -0.82 | -0.76% | $5.05B | 393.45K | 22.90 | 4.64 | |
 Knife River CorporationKNF | $89.10 | -0.28 | -0.31% | $5.05B | 220.40K | 34.14 | 2.61 | |
 LG Display Co. Ltd.LPL | $5.04 | -0.54 | -9.59% | $5.04B | 651.54K | 26.55 | 0.19 | |
 Thor Industries, Inc.THO | $95.44 | -1.60 | -1.65% | $5.04B | 1.08M | 25.21 | -- | |
 FTI Consulting, Inc.FCN | $163.00 | -5.12 | -3.04% | $5.03B | 886.29K | 20.76 | 7.85 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.82 | 0.46 | +1.66% | $5.03B | 1.54M | 16.17 | 1.72 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.70 | 0.09 | +0.23% | $5.01B | 1.33M | 13.53 | 2.86 | |
 Mercury General Corp.MCY | $90.40 | 0.55 | +0.61% | $5.01B | 163.90K | 11.40 | 7.93 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.76 | 0.38 | +0.96% | $5.00B | 667.33K | 44.67 | 0.89 | |
 Rush Enterprises IncRUSHB | $65.31 | -1.06 | -1.59% | $5.00B | 35.69K | 19.38 | 3.37 | |
 Telecom Argentina S.A.TEO | $11.60 | 0.34 | +2.98% | $4.99B | 257.75K | -33.13 | -0.35 | |
 Schneider National, Inc.SNDR | $28.45 | 0.38 | +1.36% | $4.99B | 368.68K | 48.22 | 0.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.49 | -0.25 | -1.00% | $4.98B | 14.47M | -21.30 | -1.15 | |
 Victorias Secret & Co.VSCO | $62.01 | -3.74 | -5.69% | $4.98B | 1.06M | 30.25 | 2.05 | |
 Lantheus Holdings, IncLNTH | $74.93 | -0.50 | -0.66% | $4.97B | 773.04K | 31.48 | 2.38 | |
 Piper Sandler CompaniesPIPR | $293.13 | -23.41 | -7.39% | $4.95B | 230.72K | 22.09 | 13.27 | |
 Alkermes Inc. plcALKS | $30.00 | -0.73 | -2.39% | $4.95B | 1.34M | 14.85 | 2.02 | |
 Axos Financial, Inc. Common StockAX | $87.10 | -8.19 | -8.59% | $4.94B | 306.35K | 11.04 | 7.89 | |
 ExlService Holdings, Inc.EXLS | $31.05 | 0.06 | +0.20% | $4.93B | 1.22M | 21.12 | 1.47 | |
 Vail Resorts, Inc.MTN | $137.47 | -2.79 | -1.99% | $4.92B | 410.18K | 20.16 | 6.82 | |
 Seaboard CorporationSEB | $5120.90 | 134.44 | +2.70% | $4.90B | 19.23K | 12.48 | 410.46 | |
B Boyd Group Services Inc.BGSI | $176.09 | -0.69 | -0.39% | $4.90B | 13.38K | 237.96 | 0.74 | |
 Waystar Holding Corp. Common StockWAY | $25.54 | -0.48 | -1.84% | $4.90B | 1.17M | 41.19 | 0.62 | |
 Choice Hotels Intnl.CHH | $105.69 | -2.29 | -2.12% | $4.89B | 358.91K | 12.98 | 8.14 | |
 Ingram Micro Holding CorporationINGM | $20.76 | 0.13 | +0.63% | $4.88B | 267.56K | 16.88 | 1.23 | |
 CG Oncology, Inc. Common stockCGON | $59.06 | 2.95 | +5.26% | $4.88B | 587.44K | -28.95 | -2.04 | |
 TransMedics Group, Inc. Common StockTMDX | $142.74 | 8.17 | +6.07% | $4.88B | 823.22K | 57.79 | 2.47 | |
 Frontdoor, Inc. Common StockFTDR | $67.58 | 1.82 | +2.77% | $4.87B | 568.36K | 19.25 | 3.51 | |
 The Brink's CompanyBCO | $117.06 | -18.53 | -13.66% | $4.86B | 2.65M | 29.94 | 3.91 | |
 Banco Macro S.A.BMA | $75.92 | -6.05 | -7.38% | $4.85B | 429.19K | -- | -- | |
 OUTFRONT Media Inc.OUT | $29.01 | 0.49 | +1.73% | $4.85B | 1.26M | 42.66 | 0.68 | |
 CSW Industrials, Inc.CSW | $294.54 | -3.84 | -1.29% | $4.85B | 35.45K | 39.06 | 7.54 | |
 Cosan S.A. - ADRCSAN | $4.96 | -0.29 | -5.61% | $4.85B | 1.86M | -- | -- | |
 Icahn Enterprises L.PIEP | $8.07 | -0.04 | -0.43% | $4.85B | 1.20M | -10.22 | -0.79 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | -0.16 | -3.77% | $4.84B | 168.69K | 12.36 | 0.33 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.50 | -0.43 | -0.47% | $4.83B | 644.53K | 9.95 | 9.30 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.34 | 0.86 | +2.64% | $4.82B | 3.04M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $30.14 | -0.75 | -2.44% | $4.79B | 1.22M | 10.84 | 2.78 | |
 Valvoline Inc.VVV | $37.56 | -0.14 | -0.38% | $4.78B | 687.03K | 56.06 | 0.67 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.17 | -0.13 | -0.46% | $4.78B | 1.10M | 104.16 | 0.28 | |
 Laureate Education, Inc. Common StockLAUR | $32.36 | -1.62 | -4.76% | $4.77B | 1.21M | 23.62 | 1.37 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.63 | 0.53 | +0.77% | $4.76B | 448.77K | -15.90 | -4.38 | |
 Novanta Inc. Common StockNOVT | $132.94 | -3.69 | -2.70% | $4.76B | 159.28K | 90.44 | 1.47 | |
 Century Aluminum CoCENX | $50.94 | -1.27 | -2.44% | $4.75B | 1.08M | 59.92 | 0.85 | |
B BullishBLSH | $31.52 | -1.21 | -3.70% | $4.75B | 598.61K | -- | -- | |
 Travel + Leisure Co.TNL | $73.69 | -3.50 | -4.53% | $4.74B | 334.05K | 12.12 | 6.08 | |
 JFrog Ltd. Ordinary SharesFROG | $39.58 | -1.98 | -4.76% | $4.73B | 2.42M | -56.54 | -0.70 | |
 Pricesmart IncPSMT | $153.63 | -0.18 | -0.11% | $4.73B | 60.52K | 31.35 | 4.90 |
Advertisement