Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kite Realty Group TrustKRG | $28.45 | 0.17 | +0.60% | $5.75B | 108.00 | 20.53 | 1.38 | |
 Triple Flag Precious Metals Corp.TFPM | $27.59 | -0.51 | -1.81% | $5.75B | 4.00 | 23.58 | 1.18 | |
 TAL Education GroupTAL | $10.34 | 0.03 | +0.29% | $5.74B | 12.00 | 21.54 | 0.48 | |
 VSE CorpVSEC | $205.25 | -6.05 | -2.86% | $5.74B | 281.00 | 229.69 | 0.89 | |
 Black Hills CorporationBKH | $75.80 | 0.59 | +0.78% | $5.71B | 145.00 | 18.84 | 3.98 | |
 Enphase Energy, Inc.ENPH | $43.06 | -1.77 | -3.95% | $5.70B | 15.95K | 33.52 | 1.29 | |
 Kulicke & Soffa Industries IncKLIC | $106.49 | -6.92 | -6.10% | $5.69B | 2.44K | -89.92 | -1.21 | |
 BillionToOne, Inc. Class A Common StockBLLN | $123.25 | -3.52 | -2.78% | $5.68B | 691.00 | -- | -- | |
 Erasca, Inc. Common StockERAS | $17.90 | -0.63 | -3.40% | $5.66B | 74.00K | -41.35 | -0.44 | |
 RLI Corp.RLI | $61.46 | 0.81 | +1.34% | $5.65B | 117.00 | 14.08 | 4.36 | |
 ACI Worldwide, Inc.ACIW | $56.43 | 0.01 | +0.02% | $5.62B | 2.48K | 25.48 | 2.17 | |
 Twist Bioscience Corporation Common StockTWST | $90.35 | -0.29 | -0.31% | $5.62B | 12.98K | -70.51 | -1.28 | |
 Laureate Education, Inc. Common StockLAUR | $40.11 | -0.35 | -0.87% | $5.61B | 122.00 | 20.86 | 1.92 | |
 Cleveland-Cliffs Inc.CLF | $9.71 | 0.31 | +3.30% | $5.57B | 10.44K | -3.34 | -2.92 | |
 WEX Inc.WEX | $160.07 | 2.57 | +1.63% | $5.56B | 1.33K | 18.87 | 8.50 | |
 GXO Logistics, Inc.GXO | $48.99 | -1.62 | -3.20% | $5.56B | 1.00 | 160.98 | 0.30 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.18 | 0.17 | +1.00% | $5.54B | 117.00 | 75.44 | 0.23 | |
 Axos Financial, Inc. Common StockAX | $97.16 | -0.24 | -0.25% | $5.53B | 221.35K | 12.32 | 7.89 | |
 Avis Budget Group, Inc.CAR | $155.85 | -0.34 | -0.22% | $5.51B | 43.00 | -6.15 | -25.39 | |
 Valaris LimitedVAL | $79.57 | 2.00 | +2.58% | $5.51B | 571.00 | 5.69 | 13.99 | |
 Amdocs LimitedDOX | $52.76 | 0.85 | +1.64% | $5.49B | 1.97K | 10.01 | 5.17 | |
 Bank OZKOZK | $50.58 | -0.09 | -0.18% | $5.49B | 30.00 | 8.15 | 6.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.76 | 1.35 | +3.34% | $5.48B | 109.00 | 100.71 | 0.42 | |
 Blackstone Secured Lending FundBXSL | $23.37 | -0.07 | -0.30% | $5.47B | 100.00 | 9.56 | 2.46 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.30 | 0.03 | +0.11% | $5.46B | 207.00 | 17.99 | 1.44 | |
 ESAB CorporationESAB | $86.72 | -2.44 | -2.74% | $5.45B | 344.00 | 23.70 | 3.70 | |
 Open Text CorpOTEX | $23.57 | 0.56 | +2.43% | $5.45B | 3.37K | 13.20 | 1.70 | |
 OR Royalties Inc.OR | $28.73 | -0.55 | -1.88% | $5.44B | 34.00 | 26.61 | 1.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $93.51 | -1.38 | -1.45% | $5.41B | 133.00 | 43.53 | 2.20 | |
 Perimeter Solutions, Inc.PRM | $32.87 | -1.45 | -4.22% | $5.41B | 500.00 | -23.35 | -1.42 | |
 Symbotic Inc. Class A Common StockSYM | $42.43 | -1.21 | -2.77% | $5.40B | 4.25K | -424.85 | -0.10 | |
 Stevanato Group S.p.A.STVN | $19.78 | 0.19 | +0.97% | $5.40B | 145.88K | 34.10 | 0.58 | |
 Blue Owl Capital CorporationOBDC | $10.86 | -0.10 | -0.91% | $5.40B | 3.09K | 8.77 | 1.24 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.64 | 1.04 | +1.07% | $5.40B | 281.00 | -24.09 | -4.10 | |
 Vail Resorts, Inc.MTN | $151.47 | 1.33 | +0.89% | $5.39B | 1.00 | 24.67 | 6.13 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.15 | 0.28 | +0.67% | $5.38B | 522.00 | 48.03 | 0.89 | |
 OceanaGold CorporationOGC | $24.15 | -0.65 | -2.62% | $5.38B | 40.00 | -- | -- | |
 Lemonade, Inc.LMND | $70.62 | 0.11 | +0.16% | $5.38B | 8.14K | -31.00 | -2.26 | |
 Nexstar Media Group, Inc. Common StockNXST | $175.46 | 1.41 | +0.81% | $5.37B | 151.00 | 59.86 | 2.94 | |
 MakeMyTrip LimitedMMYT | $57.08 | -1.54 | -2.63% | $5.37B | 210.00 | 118.00 | 0.48 | |
 Sezzle Inc. Common StockSEZL | $160.25 | -19.13 | -10.66% | $5.37B | 1.49K | 42.69 | 3.74 | |
 Resideo Technologies, Inc. Common StockREZI | $35.40 | 1.46 | +4.30% | $5.37B | 124.00 | -8.79 | -4.03 | |
 Xometry, Inc. Class A Common StockXMTR | $96.67 | 0.60 | +0.62% | $5.36B | 377.00 | -79.60 | -1.22 | |
 White Mountains Insurance Group Ltd.WTM | $2,174.96 | -6.23 | -0.29% | $5.36B | 1.00 | 5.01 | 432.35 | |
 10x Genomics, Inc. Class A Common StockTXG | $41.77 | -0.96 | -2.25% | $5.34B | 2.69K | -120.29 | -0.35 | |
 Novanta Inc. Common StockNOVT | $149.78 | -6.87 | -4.39% | $5.33B | 392.00 | 102.58 | 1.46 | |
 GitLab Inc. Class A Common StockGTLB | $33.47 | 1.05 | +3.24% | $5.33B | 34.98K | -90.16 | -0.35 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.19 | -0.48 | -1.43% | $5.29B | 1.44K | 23.91 | 1.42 | |
 BGC Group, Inc. Class A Common StockBGC | $10.98 | 0.20 | +1.86% | $5.26B | 1.00 | 35.42 | 0.31 | |
 Frontdoor, Inc. Common StockFTDR | $74.79 | -0.52 | -0.69% | $5.25B | 310.00 | 21.94 | 3.41 | |
 West Fraser Timber Co. LtdWFG | $67.06 | -0.21 | -0.31% | $5.25B | 1.00 | -5.51 | -12.18 | |
 Celanese Corporation Common StockCE | $47.92 | 1.00 | +2.13% | $5.25B | 75.00 | -4.52 | -10.60 | |
 Balchem CorporationBCPC | $161.44 | -0.71 | -0.44% | $5.24B | 6.70K | 34.34 | 4.75 | |
 Golar LNG LtdGLNG | $51.07 | -0.17 | -0.33% | $5.24B | 3.81K | 80.43 | 0.64 | |
 Legence Corp. Class A Common stockLGN | $68.33 | -5.33 | -7.24% | $5.24B | 1.19K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.29 | -0.30 | -0.53% | $5.22B | 17.64K | -187.25 | -0.30 | |
 Sphere Entertainment Co.SPHR | $144.98 | -3.22 | -2.17% | $5.21B | 5.00 | -323.63 | -0.45 | |
 Alaska Air Group, Inc.ALK | $46.80 | -2.62 | -5.30% | $5.20B | 698.00 | 53.62 | 0.87 | |
 Granite Construction Inc.GVA | $118.74 | -3.72 | -3.04% | $5.20B | 6.00 | 32.45 | 3.66 | |
 Zeta Global Holdings Corp.ZETA | $21.87 | 0.38 | +1.77% | $5.18B | 214.72K | -138.66 | -0.15 | |
 H&R Block, Inc.HRB | $40.86 | 1.27 | +3.21% | $5.18B | 101.00 | 9.44 | 4.33 | |
 Sotera Health Company Common StockSHC | $18.17 | -0.25 | -1.36% | $5.18B | 1.00 | 67.30 | 0.27 | |
 Clear Secure, Inc.YOU | $53.08 | -2.14 | -3.88% | $5.18B | 1.11K | 45.88 | 1.12 | |
 Sonoco Products CompanySON | $53.65 | -2.24 | -4.01% | $5.14B | 1.10K | 5.17 | 10.07 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.36 | -1.18 | -7.13% | $5.13B | 561.06K | -22.71 | -0.68 | |
 Materion CorporationMTRN | $246.75 | -10.91 | -4.23% | $5.13B | 133.00 | 68.69 | 3.59 | |
 Iridium Communications Inc.IRDM | $48.59 | -1.47 | -2.94% | $5.13B | 1.35K | 45.64 | 1.06 | |
 Icahn Enterprises L.PIEP | $7.53 | 0.04 | +0.47% | $5.12B | 537.00 | -12.70 | -0.60 | |
 Virtu Financial, Inc. Class AVIRT | $64.67 | -1.13 | -1.72% | $5.12B | 15.47K | 11.46 | 5.13 | |
 Qualys, Inc. Common StockQLYS | $151.54 | -1.15 | -0.75% | $5.11B | 751.00 | 26.66 | 5.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,184.31 | 25.83 | +2.23% | $5.10B | 13.17K | 17.84 | 66.40 | |
 Gentex CorpGNTX | $23.91 | -0.29 | -1.20% | $5.10B | 10.00 | 13.76 | 1.74 | |
 Pegasystems IncPEGA | $31.94 | 0.70 | +2.24% | $5.09B | 2.05K | 14.31 | 2.13 | |
 Varonis Systems, Inc.VRNS | $45.38 | 0.85 | +1.91% | $5.09B | 2.16K | -38.88 | -1.14 | |
 Celcuity Inc. Common StockCELC | $103.79 | -3.79 | -3.52% | $5.09B | 878.00 | -27.53 | -3.79 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | 0.06 | +1.05% | $5.09B | 118.00 | 12.70 | 0.46 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.56 | -2.23 | -2.57% | $5.08B | 935.00 | -45.28 | -1.86 | |
 Rithm Capital Corp.RITM | $9.07 | -0.11 | -1.20% | $5.08B | 6.77K | 8.75 | 1.04 | |
 B2Gold Corp.BTG | $3.78 | -0.07 | -1.82% | $5.08B | 34.54K | 14.65 | 0.26 | |
 Alliance Laundry Holdings Inc.ALH | $25.86 | -0.40 | -1.52% | $5.07B | 214.00 | -- | -- | |
 Louisiana-Pacific Corp.LPX | $72.20 | -0.96 | -1.31% | $5.07B | 209.00 | 34.72 | 2.09 | |
 Legend Biotech Corporation - ADRLEGN | $25.75 | -1.33 | -4.91% | $5.06B | 116.00 | -32.69 | -0.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.21 | 0.58 | +1.50% | $5.06B | 123.00 | 13.77 | 2.86 | |
 Radian Group Inc.RDN | $38.01 | 0.17 | +0.45% | $5.05B | 797.56K | 9.16 | 4.15 | |
 AAR Corp.AIR | $130.90 | -4.77 | -3.52% | $5.05B | 370.48K | 28.16 | 4.51 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.66 | 0.27 | +0.76% | $5.04B | 8.21K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.13 | -1.91 | -1.77% | $5.03B | 37.17K | 17.76 | 5.87 | |
 ONE GAS, INC.OGS | $80.38 | 1.21 | +1.53% | $5.03B | 358.00 | 18.34 | 4.37 | |
 First Financial Bankshares IncFFIN | $34.72 | 0.16 | +0.46% | $5.03B | 511.00 | 19.82 | 1.77 | |
 BBB Foods Inc.TBBB | $41.72 | -0.86 | -2.02% | $5.02B | 449.00 | -31.52 | -1.32 | |
 Uranium Energy Corp.UEC | $10.07 | -0.46 | -4.37% | $5.01B | 22.34K | -- | -- | |
 Brunswick CorporationBC | $76.95 | -0.95 | -1.22% | $5.00B | 309.00 | -36.30 | -2.12 | |
 Netskope, Inc. Class A Common StockNTSK | $12.80 | 0.48 | +3.90% | $5.00B | 17.09K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.76 | 0.14 | +0.71% | $5.00B | 1.46M | 30.97 | 0.64 | |
 CRISPR Therapeutics AGCRSP | $50.63 | -2.72 | -5.10% | $5.00B | 2.59K | -7.78 | -6.52 | |
 Cousins Properties Inc.CUZ | $30.50 | 0.24 | +0.79% | $5.00B | 3.00 | 126.56 | 0.24 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.24 | 0.49 | +1.98% | $5.00B | 521.00 | 19.57 | 1.29 | |
 Murphy Oil Corp.MUR | $34.90 | 1.15 | +3.41% | $5.00B | 371.00 | 48.40 | 0.72 | |
 Amentum Holdings, Inc.AMTM | $20.43 | -0.58 | -2.76% | $5.00B | 4.50K | 51.11 | 0.40 | |
 CNO Financial Group, Inc.CNO | $52.20 | 0.24 | +0.46% | $4.98B | 107.00 | 23.95 | 2.23 |
Advertisement