B Beta Technologies, Inc.BETA | $24.24 | -0.10 | -0.41% | $5.51B | 481.25K | -- | -- | |
| $70.26 | -1.93 | -2.67% | $5.50B | 227.62K | -20.97 | -3.35 | ||
| $19.20 | 0.80 | +4.33% | $5.50B | 133.47K | -6.80 | -2.86 | ||
| $46.09 | 0.88 | +1.94% | $5.49B | 621.09K | -- | -- | ||
| $18.52 | 0.39 | +2.15% | $5.49B | 4.04M | 57.92 | 0.32 | ||
| $49.25 | 1.20 | +2.49% | $5.48B | 279.00K | 10.43 | 4.72 | ||
| $80.21 | -0.22 | -0.27% | $5.48B | 422.43K | 13.88 | 5.78 | ||
| $26.83 | 0.21 | +0.81% | $5.47B | 41.00 | -9.56 | -2.84 | ||
| $117.25 | 2.95 | +2.59% | $5.47B | 1.00 | -32.22 | -3.67 | ||
| $23.83 | -0.62 | -2.52% | $5.47B | 144.00 | 14.16 | 1.69 | ||
| $43.34 | 0.80 | +1.89% | $5.46B | 9.00 | 7.02 | 6.26 | ||
| $43.15 | -0.27 | -0.63% | $5.46B | 623.44K | 14.78 | 2.91 | ||
| $178.69 | -1.46 | -0.81% | $5.45B | 678.39K | 26.46 | 6.76 | ||
| $27.14 | -0.22 | -0.81% | $5.45B | 101.00 | 7.88 | 3.47 | ||
| $28.22 | -1.36 | -4.61% | $5.43B | 2.31M | 45.80 | 0.62 | ||
| $73.39 | -0.71 | -0.96% | $5.43B | 539.52K | 24.54 | 2.99 | ||
| $52.97 | 0.38 | +0.73% | $5.42B | 10.00 | -11.68 | -4.53 | ||
| $20.38 | 0.10 | +0.50% | $5.42B | 605.00 | 12.07 | 1.69 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $24.50 | -0.05 | -0.19% | $5.41B | 156.29K | -- | -- | |
| $34.38 | -0.63 | -1.79% | $5.40B | 15.00 | 32.85 | 1.05 | ||
| $13.08 | 0.08 | +0.65% | $5.40B | 2.56M | -13.39 | -0.97 | ||
| $442.28 | 19.38 | +4.58% | $5.39B | 240.00 | 29.91 | 14.85 | ||
| $166.10 | -0.57 | -0.34% | $5.38B | 88.12K | 36.34 | 4.57 | ||
| $57.32 | -1.18 | -2.02% | $5.37B | 1.06M | 13.42 | 4.36 | ||
| $156.70 | -2.11 | -1.33% | $5.37B | 255.98K | 20.38 | 7.69 | ||
| $37.00 | -0.31 | -0.83% | $5.37B | 732.73K | 13.55 | 2.73 | ||
B BullishBLSH | $34.80 | -0.87 | -2.44% | $5.36B | 1.16K | -- | -- | |
| $36.74 | -0.69 | -1.83% | $5.30B | 2.52M | 25.69 | 1.43 | ||
| $39.93 | 0.50 | +1.28% | $5.30B | 3.70K | 27.94 | 1.45 | ||
| $96.88 | -1.75 | -1.78% | $5.28B | 499.84K | 17.42 | 5.56 | ||
| $99.27 | 2.42 | +2.49% | $5.27B | 32.00 | -118.49 | -0.86 | ||
| $12.26 | 1.07 | +9.62% | $5.26B | 171.63K | -31.01 | -0.40 | ||
| $315.09 | -1.25 | -0.40% | $5.25B | 86.86K | 36.95 | 8.52 | ||
| $18.58 | 0.00 | -0.01% | $5.25B | 769.82K | 97.27 | 0.19 | ||
| $92.47 | -1.00 | -1.07% | $5.24B | 342.33K | 12.38 | 7.47 | ||
| $23.85 | 0.21 | +0.87% | $5.23B | 1.61M | 14.04 | 1.70 | ||
| $156.75 | -1.09 | -0.69% | $5.22B | 9.00 | -62.20 | -2.52 | ||
| $54.26 | -0.41 | -0.74% | $5.21B | 1.04K | -9.79 | -5.59 | ||
| $125.48 | 0.09 | +0.07% | $5.21B | 141.85K | 32.09 | 3.91 | ||
| $151.68 | -1.65 | -1.08% | $5.21B | 328.20K | 38.69 | 3.92 | ||
| $83.08 | 0.81 | +0.98% | $5.19B | 262.00 | 133.98 | 0.62 | ||
N NIQ Global Intelligence plcNIQ | $17.59 | -0.29 | -1.65% | $5.19B | 636.09K | -- | -- | |
| $33.81 | -1.47 | -4.18% | $5.19B | 3.04M | -7.40 | -4.68 | ||
| $86.73 | -2.04 | -2.29% | $5.18B | 2.08K | 61.16 | 1.42 | ||
| $29.55 | -0.38 | -1.26% | $5.18B | 462.38K | 46.14 | 0.64 | ||
| $91.11 | -1.41 | -1.52% | $5.16B | 444.38K | 26.20 | 3.48 | ||
| $35.24 | 0.34 | +0.97% | $5.15B | 1.00M | -176.82 | -0.20 | ||
| $15.11 | 0.54 | +3.72% | $5.15B | 11.45K | -12.12 | -1.25 | ||
| $37.18 | -1.09 | -2.85% | $5.15B | 117.00 | 25.34 | 1.47 | ||
| $87.96 | -1.70 | -1.89% | $5.15B | 18.86K | 40.09 | 2.34 | ||
| $46.86 | -0.66 | -1.38% | $5.14B | 1.00 | -1.66 | -28.27 | ||
| $46.47 | 0.20 | +0.43% | $5.13B | 1.14M | 7.53 | 6.17 | ||
| $6.63 | 0.19 | +3.03% | $5.09B | 5.09M | -165.65 | -0.04 | ||
| $2052.44 | -25.53 | -1.23% | $5.09B | 1.00 | 37.77 | 54.34 | ||
| $4.76 | 0.16 | +3.35% | $5.09B | 1.76M | 10.13 | 0.47 | ||
| $119.38 | -0.24 | -0.20% | $5.09B | 325.77K | 33.57 | 3.47 | ||
| $98.03 | -0.27 | -0.27% | $5.06B | 1.07M | 17.89 | 5.48 | ||
| $33.50 | 1.49 | +4.66% | $5.05B | 373.94K | 14.64 | 2.29 | ||
| $34.23 | -0.25 | -0.72% | $5.04B | 691.38K | 24.99 | 1.37 | ||
| $43.60 | -0.43 | -0.97% | $5.04B | 538.73K | -40.38 | -1.08 | ||
| $1154.31 | -11.38 | -0.98% | $5.04B | 1.00 | 6.90 | 167.26 | ||
| $362.58 | 9.74 | +2.76% | $5.02B | 38.00 | 42.63 | 8.49 | ||
| $238.26 | 1.25 | +0.53% | $5.02B | 124.88K | 58.54 | 4.07 | ||
| $396.96 | 6.81 | +1.74% | $5.02B | 316.00 | 13.90 | 28.58 | ||
| $156.56 | -5.07 | -3.14% | $5.02B | 52.00 | -96.69 | -1.61 | ||
| $29.81 | -0.04 | -0.12% | $5.01B | 755.39K | -- | -- | ||
| $84.77 | 0.67 | +0.79% | $5.01B | 216.85K | 19.27 | 4.40 | ||
| $52.77 | 0.37 | +0.70% | $5.01B | 1.49M | 20.86 | 2.53 | ||
| $28.52 | 0.34 | +1.21% | $5.00B | 819.03K | 19.01 | 1.50 | ||
| $20.01 | -1.07 | -5.10% | $5.00B | 30.78K | -169.42 | -0.12 | ||
| $23.09 | 0.01 | +0.04% | $5.00B | 1.09M | 36.07 | 0.64 | ||
| $61.69 | -4.29 | -6.50% | $4.99B | 79.00 | 187.26 | 0.34 | ||
| $7.79 | -0.09 | -1.09% | $4.99B | 7.01M | 65.67 | 0.00 | ||
| $72.38 | 2.37 | +3.39% | $4.99B | 793.89K | -16.67 | -4.38 | ||
| $39.29 | -1.37 | -3.36% | $4.98B | 15.00 | 8.86 | 4.45 | ||
| $138.88 | 1.59 | +1.16% | $4.98B | 2.00 | 94.63 | 1.47 | ||
| $9.82 | 0.09 | +0.96% | $4.97B | 1.54M | 22.85 | 0.43 | ||
| $31.71 | 1.06 | +3.47% | $4.96B | 7.21K | 17.88 | 1.76 | ||
| $22.96 | 0.04 | +0.17% | $4.96B | 40.68K | 9.69 | 2.37 | ||
| $96.91 | 1.23 | +1.28% | $4.96B | 395.52K | -225.06 | -0.43 | ||
| $158.92 | 0.02 | +0.01% | $4.95B | 1.00 | 12.09 | 13.14 | ||
| $211.48 | 3.12 | +1.50% | $4.95B | 128.69K | 311.09 | 0.68 | ||
| $632.89 | -23.22 | -3.53% | $4.95B | 179.48K | 26.03 | 24.34 | ||
| $21.03 | -0.32 | -1.52% | $4.94B | 385.75K | 17.10 | 1.23 | ||
| $164.41 | -9.13 | -5.26% | $4.94B | 672.63K | 35.64 | 4.70 | ||
| $48.94 | 0.37 | +0.76% | $4.93B | 358.61K | 14.69 | 3.33 | ||
| $15.01 | -1.19 | -7.32% | $4.93B | 57.91K | -1.82 | -8.36 | ||
| $69.57 | -2.20 | -3.07% | $4.89B | 1.08M | 7.07 | 9.84 | ||
| $92.38 | 2.86 | +3.19% | $4.88B | 980.59K | 138.66 | 0.67 | ||
| $23.22 | -0.30 | -1.26% | $4.88B | 1.04M | 15.90 | 1.46 | ||
| $30.80 | 0.07 | +0.23% | $4.88B | 1.13M | 11.06 | 2.78 | ||
| $82.40 | -0.15 | -0.18% | $4.88B | 306.00 | 42.21 | 1.95 | ||
| $20.72 | 0.71 | +3.53% | $4.87B | 14.60K | -1.88 | -11.18 | ||
| $161.79 | -0.89 | -0.55% | $4.87B | 59.00 | -367.44 | -0.44 | ||
| $80.62 | -1.13 | -1.38% | $4.87B | 380.99K | 12.42 | 6.49 | ||
| $174.09 | -1.18 | -0.67% | $4.87B | 6.00 | 23.46 | 7.42 | ||
| $7.94 | 0.00 | -0.06% | $4.86B | 30.00 | -10.26 | -0.79 | ||
| $46.22 | 0.60 | +1.32% | $4.84B | 180.00 | 52.34 | 0.88 | ||
| $62.72 | -0.29 | -0.46% | $4.83B | 259.43K | 18.61 | 3.37 | ||
| $437.72 | -14.63 | -3.23% | $4.83B | 177.19K | 11.59 | 37.77 |