Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $68.39 | 1.09 | +1.63% | $5.45B | 503.79K | 12.04 | 5.68 | |
 West Fraser Timber Co. LtdWFG | $69.42 | -1.35 | -1.91% | $5.44B | 117.87K | -20.72 | -3.35 | |
 CNX Resources CorporationCNX | $37.37 | 0.64 | +1.74% | $5.39B | 3.48M | 26.13 | 1.43 | |
 Transocean LTD.RIG | $4.90 | 0.03 | +0.53% | $5.39B | 36.09M | -1.49 | -3.28 | |
 Vontier CorporationVNT | $37.15 | 0.25 | +0.68% | $5.39B | 1.09M | 13.61 | 2.73 | |
 Archer Aviation Inc.ACHR | $7.33 | -0.40 | -5.11% | $5.38B | 34.26M | -5.82 | -1.26 | |
 FTI Consulting, Inc.FCN | $174.25 | -4.99 | -2.78% | $5.38B | 219.93K | 22.20 | 7.85 | |
 Option Care Health, Inc. Common StockOPCH | $33.89 | -0.83 | -2.39% | $5.38B | 911.12K | 26.90 | 1.26 | |
 Etsy, Inc.ETSY | $54.44 | -2.75 | -4.81% | $5.37B | 2.33M | 38.34 | 1.42 | |
 WEX Inc.WEX | $156.52 | 1.84 | +1.19% | $5.37B | 196.66K | 20.35 | 7.69 | |
 SSR Mining Inc.SSRM | $26.30 | -1.86 | -6.62% | $5.34B | 3.62M | 25.28 | 1.04 | |
 Centrus Energy Corp.LEU | $293.02 | -44.74 | -13.25% | $5.34B | 1.82M | 44.53 | 6.58 | |
 SLM CorporationSLM | $26.70 | 0.33 | +1.27% | $5.32B | 1.74M | 7.70 | 3.47 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $51.80 | 0.48 | +0.95% | $5.31B | 519.84K | -11.44 | -4.53 | |
 RLI Corp.RLI | $57.79 | 0.81 | +1.43% | $5.31B | 577.75K | 13.26 | 4.36 | |
 Opendoor Technologies Inc Common StockOPEN | $5.57 | -0.19 | -3.39% | $5.31B | 35.83M | -12.65 | -0.44 | |
 Immunovant, Inc. Common StockIMVT | $26.32 | 0.27 | +1.02% | $5.30B | 383.92K | -9.27 | -2.84 | |
 Boot Barn Holdings, Inc.BOOT | $173.96 | 1.67 | +0.97% | $5.30B | 456.89K | 25.73 | 6.76 | |
 PACS Group, Inc.PACS | $33.84 | -0.52 | -1.50% | $5.30B | 480.30K | 32.22 | 1.05 | |
 Macy's Inc.M | $19.89 | -0.13 | -0.63% | $5.29B | 3.58M | 11.77 | 1.69 | |
 Axos Financial, Inc. Common StockAX | $93.34 | 1.48 | +1.62% | $5.29B | 189.84K | 12.50 | 7.47 | |
 MOELIS & COMPANYMC | $71.43 | -1.47 | -2.02% | $5.29B | 593.62K | 23.89 | 2.99 | |
 Granite Construction Inc.GVA | $121.02 | 1.39 | +1.16% | $5.28B | 211.47K | 34.88 | 3.47 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.93 | -0.13 | -0.52% | $5.28B | 114.30K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $23.06 | -0.64 | -2.70% | $5.27B | 1.44M | 13.64 | 1.69 | |
 Plexus CorpPLXS | $196.48 | 15.63 | +8.64% | $5.26B | 658.85K | 31.39 | 6.26 | |
 Gentex CorpGNTX | $23.95 | 0.38 | +1.60% | $5.24B | 1.48M | 14.09 | 1.70 | |
B Beta Technologies, Inc.BETA | $22.85 | -0.34 | -1.48% | $5.23B | 735.05K | -- | -- | |
 The Brink's CompanyBCO | $125.79 | 1.12 | +0.90% | $5.23B | 93.31K | 32.17 | 3.91 | |
 Brunswick CorporationBC | $80.17 | -4.00 | -4.75% | $5.21B | 1.30M | -22.02 | -3.64 | |
 NuScale Power CorporationSMR | $18.36 | -2.12 | -10.33% | $5.19B | 23.76M | -6.42 | -2.86 | |
 Ultrapar Participacoes S.A.UGP | $4.86 | 0.03 | +0.52% | $5.19B | 1.71M | 10.33 | 0.47 | |
 Sotera Health Company Common StockSHC | $18.25 | -0.02 | -0.14% | $5.18B | 773.27K | 96.03 | 0.19 | |
 Schneider National, Inc.SNDR | $29.43 | -0.78 | -2.57% | $5.16B | 558.45K | 45.99 | 0.64 | |
 Bank OZKOZK | $46.74 | -0.06 | -0.12% | $5.16B | 637.60K | 7.58 | 6.17 | |
 Telephone and Data Systems Inc.TDS | $44.62 | 0.98 | +2.26% | $5.15B | 534.59K | -41.31 | -1.08 | |
 Celcuity Inc. Common StockCELC | $111.34 | -3.19 | -2.78% | $5.15B | 533.83K | -30.34 | -3.67 | |
 MAXIMUS, Inc.MMS | $94.19 | -0.60 | -0.63% | $5.14B | 755.81K | 16.94 | 5.56 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $90.83 | -1.08 | -1.17% | $5.14B | 314.61K | 26.10 | 3.48 | |
 Landstar System IncLSTR | $149.08 | -4.43 | -2.89% | $5.12B | 485.90K | 38.03 | 3.92 | |
 POST HOLDINGS, INC.POST | $99.20 | 1.41 | +1.45% | $5.12B | 416.10K | 18.10 | 5.48 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.01 | 1.31 | +3.67% | $5.11B | 1.03M | 25.18 | 1.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.34 | 0.83 | +2.65% | $5.10B | 67.44K | 18.38 | 1.76 | |
 Archrock IncAROC | $29.09 | 0.71 | +2.52% | $5.10B | 1.04M | 19.39 | 1.50 | |
 Super Group (SGHC) LimitedSGHC | $10.08 | 0.18 | +1.78% | $5.09B | 1.19M | 23.43 | 0.43 | |
 DigitalOcean Holdings, Inc.DOCN | $55.64 | -4.60 | -7.63% | $5.09B | 2.92M | 22.44 | 2.48 | |
 White Mountains Insurance Group Ltd.WTM | $2052.94 | 13.75 | +0.67% | $5.09B | 11.16K | 37.78 | 54.34 | |
 Avnet, Inc.AVT | $62.56 | 2.60 | +4.34% | $5.09B | 2.47M | 23.34 | 2.68 | |
 Selective Insurance GroupSIGI | $84.16 | 2.79 | +3.43% | $5.08B | 728.31K | 12.97 | 6.49 | |
N NIQ Global Intelligence plcNIQ | $17.21 | -0.02 | -0.09% | $5.08B | 453.01K | -- | -- | |
 Lazard, Inc.LAZ | $53.48 | 0.88 | +1.66% | $5.07B | 1.87M | 21.14 | 2.53 | |
 CRISPR Therapeutics AGCRSP | $53.21 | -0.48 | -0.89% | $5.07B | 1.09M | -9.52 | -5.59 | |
 Waystar Holding Corp. Common StockWAY | $26.48 | -1.14 | -4.11% | $5.07B | 1.66M | 42.72 | 0.62 | |
 e.l.f. Beauty, Inc.ELF | $84.85 | -0.13 | -0.15% | $5.06B | 1.19M | 59.76 | 1.42 | |
 VSE CorpVSEC | $216.11 | 10.09 | +4.90% | $5.06B | 394.12K | 317.81 | 0.68 | |
 Sensata Technologies Holding plcST | $34.65 | 0.28 | +0.81% | $5.05B | 755.78K | -173.24 | -0.20 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.56 | -1.12 | -6.74% | $5.04B | 18.80M | -1.86 | -8.36 | |
 Laureate Education, Inc. Common StockLAUR | $34.20 | 0.03 | +0.09% | $5.04B | 526.44K | 24.96 | 1.37 | |
 Kite Realty Group TrustKRG | $23.27 | 0.59 | +2.58% | $5.04B | 773.26K | 36.35 | 0.64 | |
 Resideo Technologies, Inc. Common StockREZI | $33.58 | 0.24 | +0.72% | $5.03B | 805.28K | -7.18 | -4.68 | |
 Enpro Inc.NPO | $238.47 | 4.54 | +1.94% | $5.02B | 130.66K | 58.59 | 4.07 | |
 Ingram Micro Holding CorporationINGM | $21.34 | 0.24 | +1.13% | $5.02B | 165.41K | 17.35 | 1.23 | |
 GRAHAM HOLDINGS COMPANYGHC | $1149.84 | 6.77 | +0.59% | $5.02B | 8.84K | 6.87 | 167.26 | |
 Matsons, Inc.MATX | $160.74 | 1.78 | +1.12% | $5.01B | 123.66K | 12.23 | 13.14 | |
 Spire Inc.SR | $84.61 | 0.63 | +0.75% | $5.00B | 121.67K | 19.23 | 4.40 | |
 Novanta Inc. Common StockNOVT | $139.71 | 0.72 | +0.52% | $5.00B | 320.84K | 95.04 | 1.47 | |
 Algonquin Power & Utilities CorpAQN | $6.49 | -0.09 | -1.44% | $4.98B | 3.90M | -162.13 | -0.04 | |
 Protagonist Therapeutics, IncPTGX | $79.61 | -2.15 | -2.62% | $4.98B | 451.22K | 128.41 | 0.62 | |
 Corporacion America Airports S.A.CAAP | $30.43 | 1.30 | +4.48% | $4.96B | 238.03K | 27.66 | 1.10 | |
 New Jersey Resources CorpNJR | $49.18 | 0.48 | +0.98% | $4.95B | 345.18K | 14.77 | 3.33 | |
 Enphase Energy, Inc.ENPH | $37.76 | -2.71 | -6.69% | $4.94B | 5.45M | 26.04 | 1.45 | |
 Celanese Corporation Common StockCE | $45.12 | -1.05 | -2.27% | $4.94B | 1.18M | -1.60 | -28.27 | |
S StubHub Holdings, Inc.STUB | $14.30 | -0.64 | -4.28% | $4.94B | 1.63M | -- | -- | |
 Credit Acceptance CorpCACC | $447.44 | 14.01 | +3.23% | $4.94B | 168.50K | 11.85 | 37.77 | |
 H&R Block, Inc.HRB | $38.92 | -0.13 | -0.33% | $4.92B | 1.21M | 8.75 | 4.45 | |
 Meritage Homes CorporationMTH | $69.79 | 0.61 | +0.88% | $4.91B | 1.15M | 7.09 | 9.84 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.63 | -0.27 | -0.81% | $4.91B | 149.19K | 14.25 | 2.29 | |
 Millrose Properties, Inc.MRP | $29.55 | -0.01 | -0.03% | $4.91B | 634.19K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $82.30 | 2.00 | +2.49% | $4.89B | 253.37K | 16.04 | 5.13 | |
 Rush Enterprises IncRUSHA | $63.35 | 1.07 | +1.72% | $4.88B | 212.96K | 18.80 | 3.37 | |
 Core Natural Resources, Inc.CNR | $95.19 | 1.28 | +1.37% | $4.88B | 623.46K | -221.38 | -0.43 | |
 PLDT Inc.PHI | $22.57 | -0.06 | -0.29% | $4.88B | 24.65K | 9.52 | 2.37 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.61 | -0.30 | -3.86% | $4.87B | 9.58M | 65.75 | 0.00 | |
B BullishBLSH | $32.31 | -2.02 | -5.90% | $4.87B | 1.81M | -- | -- | |
 WIX.com Ltd.WIX | $88.50 | -4.54 | -4.88% | $4.86B | 1.18M | 37.82 | 2.34 | |
 Argan, IncAGX | $349.67 | -9.20 | -2.56% | $4.85B | 292.08K | 41.19 | 8.49 | |
 Cavco Industries Inc.CVCO | $619.66 | 3.55 | +0.58% | $4.84B | 144.95K | 25.46 | 24.34 | |
 Warrior Met Coal, Inc.HCC | $91.97 | 1.88 | +2.09% | $4.84B | 774.77K | 137.27 | 0.67 | |
 Seaboard CorporationSEB | $5044.64 | 107.21 | +2.17% | $4.83B | 15.71K | 12.29 | 410.46 | |
 Mercury General Corp.MCY | $87.08 | 1.78 | +2.09% | $4.82B | 150.62K | 10.98 | 7.93 | |
 iRhythm Holdings, Inc. Common StockIRTC | $149.37 | -2.47 | -1.63% | $4.81B | 379.96K | -92.78 | -1.61 | |
 TG Therapeutics, Inc.TGTX | $30.20 | -0.11 | -0.38% | $4.79B | 786.78K | 10.86 | 2.78 | |
 Grand Canyon Education, IncLOPE | $171.31 | -3.62 | -2.07% | $4.79B | 127.06K | 23.09 | 7.42 | |
 Corcept Therapeutics Inc.CORT | $45.55 | -0.30 | -0.66% | $4.79B | 813.71K | 51.76 | 0.88 | |
 Silicon Laboratories IncSLAB | $145.25 | 1.01 | +0.70% | $4.77B | 229.44K | -55.02 | -2.64 | |
 Herc Holdings Inc.HRI | $143.43 | -13.51 | -8.61% | $4.77B | 588.65K | -56.91 | -2.52 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.66 | 0.10 | +0.45% | $4.77B | 634.86K | 15.52 | 1.46 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.62 | -1.07 | -1.51% | $4.76B | 744.01K | -15.90 | -4.38 | |
 Merit Medical Systems IncMMSI | $80.20 | -0.30 | -0.37% | $4.76B | 302.00K | 41.13 | 1.95 | |
 Sasol LimitedSSL | $7.46 | 0.04 | +0.61% | $4.75B | 1.04M | -- | -- |
Advertisement