Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$88.773.78
+4.45%
$5.55B112.0021.804.07
QS logoQuantumScape Corporation Class A Common StockQS$9.080.32
+3.65%
$5.55B179.55K-11.87-0.76
BXSL logoBlackstone Secured Lending FundBXSL$23.800.54
+2.32%
$5.54B19.009.682.46
NXST logoNexstar Media Group, Inc. Common StockNXST$181.01-0.51
-0.28%
$5.53B197.64K61.562.94
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.891.10
+3.46%
$5.52B17.0088.740.37
NJR logoNew Jersey Resources CorpNJR$54.610.77
+1.43%
$5.51B19.0016.913.23
A
Aura Minerals Inc. Common SharesAUGO
$66.862.63
+4.09%
$5.51B34.00-62.83-1.05
KLIC logoKulicke & Soffa Industries IncKLIC$107.52-0.88
-0.81%
$5.50B921.00-86.91-1.21
YOU logoClear Secure, Inc.YOU$54.48-1.60
-2.85%
$5.49B777.0048.611.12
BKH logoBlack Hills CorporationBKH$71.900.43
+0.60%
$5.47B686.60K18.073.98
CRSP logoCRISPR Therapeutics AGCRSP$56.954.87
+9.35%
$5.47B8.81K-8.70-6.52
NICE logoNICE LtdNICE$93.61-1.30
-1.37%
$5.47B4.58K9.659.67
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.741.00
+0.50%
$5.46B54.0020.849.73
BLCO logoBausch + Lomb CorporationBLCO$15.350.48
+3.23%
$5.45B339.54K-15.00-1.02
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$33.63-0.20
-0.59%
$5.45B260.29K-45.93-0.74
OUT logoOUTFRONT Media Inc.OUT$31.350.09
+0.29%
$5.42B230.0038.500.80
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.330.69
+1.55%
$5.42B1.23K-13.19-3.43
MCY logoMercury General Corp.MCY$97.550.81
+0.84%
$5.42B3.0010.029.77
AUB logoAtlantic Union Bankshares CorporationAUB$37.761.42
+3.91%
$5.41B1.46M18.522.04
HOMB logoHome BancShares, Inc.HOMB$26.840.69
+2.64%
$5.41B1.03M11.142.41
BC logoBrunswick CorporationBC$82.440.32
+0.39%
$5.39B221.00-39.12-2.12
IFS logoIntercorp Financial Services Inc.IFS$48.45-0.64
-1.30%
$5.38B50.0010.054.82
LYFT logoLyft, Inc. Class A Common StockLYFT$14.120.03
+0.21%
$5.38B11.69K2.086.82
ESAB logoESAB CorporationESAB$88.31-0.76
-0.85%
$5.38B9.0023.863.70
OZK logoBank OZKOZK$49.211.50
+3.14%
$5.37B794.40K7.976.17
CRC logoCalifornia Resources CorporationCRC$61.00-1.20
-1.93%
$5.37B768.41K14.824.08
FND logoFloor & Decor Holdings, Inc.FND$48.90-0.66
-1.33%
$5.36B3.06K25.821.92
PSMT logoPricesmart IncPSMT$173.072.00
+1.17%
$5.35B20.0034.145.07
G
Galaxy Digital Inc. Class A Common StockGLXY
$28.41-0.08
-0.28%
$5.33B48.99K----
SYNA logoSynaptics IncSYNA$141.09-3.89
-2.68%
$5.33B477.00-86.69-1.59
GNTX logoGentex CorpGNTX$25.050.05
+0.20%
$5.32B526.0014.341.74
MTG logoMGIC Investment Corp.MTG$25.120.26
+1.05%
$5.31B1.38M8.003.14
CPA logoCopa Holdings, S.A.CPA$133.14-2.70
-1.99%
$5.30B12.007.9916.27
CWST logoCasella Waste Systems IncCWST$83.65-0.37
-0.44%
$5.30B368.40K694.300.12
DLB logoDolby Laboratories, Inc.Class ADLB$54.04-0.85
-1.55%
$5.30B31.0022.582.48
ESNT logoEssent Group LTDESNT$57.171.33
+2.38%
$5.28B259.008.326.89
WFG logoWest Fraser Timber Co. LtdWFG$67.18-0.73
-1.07%
$5.26B112.83K-5.51-12.18
OTF logoBlue Owl Technology Finance Corp.OTF$11.490.59
+5.41%
$5.26B3.07K6.681.70
PIPR logoPiper Sandler CompaniesPIPR$77.061.43
+1.89%
$5.25B34.0019.673.95
GRFS logoGrifois, S.A.GRFS$7.580.11
+1.47%
$5.25B6.17K----
ASB logoAssociated Banc-CorpASB$27.740.86
+3.20%
$5.24B1.06M10.012.77
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.970.23
+1.17%
$5.22B1.75K----
UGP logoUltrapar Participacoes S.A.UGP$4.910.01
+0.20%
$5.22B757.0012.200.40
GOLF logoAcushnet Holdings Corp.GOLF$88.991.21
+1.38%
$5.21B197.21K28.693.10
GLNG logoGolar LNG LtdGLNG$51.41-0.27
-0.52%
$5.21B44.0079.940.64
GTLB logoGitLab Inc. Class A Common StockGTLB$30.84-0.09
-0.29%
$5.20B17.73K-87.90-0.35
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.200.24
+0.86%
$5.19B1.0016.311.72
MARA logoMARA Holdings, Inc. Common StockMARA$13.88-0.08
-0.57%
$5.17B374.52K-3.42-3.96
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.240.11
+0.27%
$5.15B6.0029.661.36
A
Almonty Industries Inc. Common SharesALM
$20.680.72
+3.61%
$5.15B474.87K-31.32-0.58
MC logoMOELIS & COMPANYMC$69.242.12
+3.16%
$5.15B55.0023.542.94
XENE logoXenon Pharmaceuticals IncXENE$52.99-0.47
-0.88%
$5.15B953.00-12.21-4.36
RUSHA logoRush Enterprises IncRUSHA$66.12-0.61
-0.91%
$5.14B539.03K20.223.27
SPHR logoSphere Entertainment Co.SPHR$142.180.43
+0.30%
$5.14B319.00-318.89-0.45
SEB logoSeaboard CorporationSEB$5360.71102.61
+1.95%
$5.14B11.57K10.39516.01
ADT logoADT Inc.ADT$6.740.08
+1.20%
$5.13B589.0010.220.66
RITM logoRithm Capital Corp.RITM$9.170.15
+1.66%
$5.13B2.74K8.831.04
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.590.26
+0.63%
$5.12B12.00----
EPAM logoEPAM SYSTEMS, INC.EPAM$97.590.31
+0.32%
$5.12B509.0014.556.73
LPL logoLG Display Co. Ltd.LPL$5.49-0.27
-4.69%
$5.12B15.33K26.920.19
RUSHB logoRush Enterprises IncRUSHB$65.791.10
+1.70%
$5.11B49.33K20.123.27
SIGI logoSelective Insurance GroupSIGI$86.010.50
+0.58%
$5.10B180.0011.387.49
VSEC logoVSE CorpVSEC$183.937.90
+4.49%
$5.10B268.00204.340.89
BOOT logoBoot Barn Holdings, Inc.BOOT$169.15-1.54
-0.90%
$5.10B10.0023.617.12
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.151.75
+1.63%
$5.10B2.72K12.858.52
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.440.25
+1.24%
$5.10B61.00----
LPX logoLouisiana-Pacific Corp.LPX$71.29-2.50
-3.39%
$5.10B206.0034.912.09
WEX logoWEX Inc.WEX$146.871.00
+0.69%
$5.10B273.26K17.298.50
IPGP logoIPG Photonics CorporationIPGP$122.510.89
+0.73%
$5.09B252.00162.010.74
LBRT logoLiberty Energy Inc.LBRT$31.560.50
+1.61%
$5.09B27.0035.020.89
BCPC logoBalchem CorporationBCPC$158.021.40
+0.89%
$5.08B2.0033.274.75
STVN logoStevanato Group S.p.A.STVN$18.51-0.02
-0.11%
$5.07B145.86K31.990.58
IEP logoIcahn Enterprises L.PIEP$7.510.05
+0.67%
$5.06B4.29K-12.56-0.60
BGC logoBGC Group, Inc. Class A Common StockBGC$10.560.41
+4.04%
$5.05B2.0034.030.31
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.920.04
+0.68%
$5.04B16.79K12.590.46
PBF logoPBF ENERGY INC.PBF$42.760.21
+0.49%
$5.03B12.00-28.91-1.47
B
BillionToOne, Inc. Class A Common StockBLLN
$104.596.23
+6.33%
$5.01B152.00----
CVLT logoCommault Systems, Inc.CVLT$121.550.70
+0.58%
$5.01B620.0062.631.94
TBBB logoBBB Foods Inc.TBBB$38.20-1.09
-2.77%
$5.00B547.00-28.45-1.32
WTM logoWhite Mountains Insurance Group Ltd.WTM$2015.54-18.48
-0.91%
$4.99B4.004.66432.35
AX logoAxos Financial, Inc. Common StockAX$87.663.04
+3.59%
$4.99B6.0011.117.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.970.50
+1.30%
$4.98B21.0013.562.86
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.501.70
+1.77%
$4.98B127.45K48.462.01
PLUG logoPlug Power Inc.PLUG$3.60-0.09
-2.44%
$4.97B960.44K-2.64-1.35
PRM logoPerimeter Solutions, Inc.PRM$30.500.66
+2.21%
$4.97B108.00-21.44-1.42
CHH logoChoice Hotels Intnl.CHH$108.972.41
+2.26%
$4.96B733.07K13.767.92
A
Alliance Laundry Holdings Inc.ALH
$24.94-0.01
-0.04%
$4.95B428.00----
DIOD logoDiodes IncDIOD$112.50-3.72
-3.20%
$4.94B46.0075.781.42
CNR logoCore Natural Resources, Inc.CNR$98.912.48
+2.57%
$4.93B1.82K-32.48-3.01
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.79-0.04
-0.16%
$4.92B130.0019.261.29
C
Caris Life Sciences, Inc. Common StockCAI
$17.281.80
+11.63%
$4.91B3.26K----
ACLS logoAxcelis Technologies IncACLS$161.872.68
+1.68%
$4.91B1.33K42.133.79
UNF logoUnifirst CorpUNF$271.466.87
+2.60%
$4.90B391.0036.737.38
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.35-0.02
-0.21%
$4.88B4.0040.670.23
H
Hinge Health, Inc.HNGE
$62.984.32
+7.36%
$4.87B1.72K----
CGON logoCG Oncology, Inc. Common stockCGON$56.091.67
+3.07%
$4.87B666.00-26.68-2.07
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.180.20
+0.51%
$4.85B7.0043.300.89
OGS logoONE GAS, INC.OGS$77.300.50
+0.65%
$4.85B224.0017.694.37
PTEN logoPatterson-UTI Energy IncPTEN$12.270.26
+2.16%
$4.85B24.39K-51.08-0.25
MAIN logoMain Street Capital CorporationMAIN$52.021.31
+2.58%
$4.84B1.89K9.425.52
Advertisement