Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 New Jersey Resources CorpNJR | $54.21 | 0.47 | +0.88% | $5.47B | 432.37K | 16.79 | 3.23 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.51 | -0.21 | -0.58% | $5.46B | 1.05M | -21.71 | -1.64 | |
 Bank OZKOZK | $49.49 | 0.61 | +1.26% | $5.46B | 765.36K | 8.02 | 6.17 | |
 Piper Sandler CompaniesPIPR | $322.79 | 1.47 | +0.46% | $5.45B | 197.26K | 24.31 | 13.27 | |
 Gentex CorpGNTX | $24.88 | 0.46 | +1.88% | $5.45B | 2.28M | 14.30 | 1.74 | |
 White Mountains Insurance Group Ltd.WTM | $2189.31 | 7.30 | +0.33% | $5.43B | 12.85K | 40.31 | 54.34 | |
 Spire Inc.SR | $91.80 | 1.47 | +1.62% | $5.43B | 360.13K | 19.97 | 4.60 | |
 Alkermes Inc. plcALKS | $33.17 | -0.12 | -0.35% | $5.42B | 989.05K | 16.26 | 2.02 | |
 Kite Realty Group TrustKRG | $25.04 | 0.48 | +1.94% | $5.42B | 2.25M | 39.12 | 0.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.18 | -0.51 | -1.28% | $5.41B | 863.94K | 26.65 | 1.47 | |
 WEX Inc.WEX | $157.60 | 4.95 | +3.24% | $5.40B | 381.34K | 18.54 | 8.50 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $122.75 | -0.33 | -0.27% | $5.39B | 438.13K | 22.04 | 5.57 | |
 Plexus CorpPLXS | $201.15 | 2.07 | +1.04% | $5.39B | 318.40K | 31.31 | 6.43 | |
 Avnet, Inc.AVT | $65.77 | -0.19 | -0.29% | $5.38B | 1.19M | 26.96 | 2.44 | |
 Sensata Technologies Holding plcST | $36.88 | 0.77 | +2.13% | $5.37B | 2.35M | -184.38 | -0.20 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.64 | -1.05 | -3.20% | $5.37B | 5.28M | 1054.83 | 0.03 | |
 Resideo Technologies, Inc. Common StockREZI | $35.81 | 0.24 | +0.68% | $5.37B | 818.36K | -7.66 | -4.68 | |
 Everus Construction Group, Inc.ECG | $105.14 | 3.88 | +3.83% | $5.36B | 585.07K | 29.79 | 3.53 | |
 Main Street Capital CorporationMAIN | $59.41 | -1.48 | -2.43% | $5.36B | 837.94K | 9.92 | 6.03 | |
 MakeMyTrip LimitedMMYT | $56.27 | -2.44 | -4.15% | $5.34B | 4.61M | 117.22 | 0.48 | |
 POST HOLDINGS, INC.POST | $111.86 | 1.45 | +1.32% | $5.32B | 932.33K | 20.51 | 5.41 | |
 Millrose Properties, Inc.MRP | $31.96 | 0.51 | +1.61% | $5.32B | 1.75M | -- | -- | |
 Champion Homes, Inc.SKY | $96.16 | 4.15 | +4.51% | $5.32B | 899.42K | 25.57 | 3.76 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.08 | 1.09 | +7.26% | $5.30B | 28.50M | -12.35 | -1.30 | |
 Immunovant, Inc. Common StockIMVT | $25.73 | 0.09 | +0.35% | $5.29B | 1.14M | -9.16 | -2.84 | |
 Lyft, Inc. Class A Common StockLYFT | $13.27 | 0.21 | +1.65% | $5.29B | 22.89M | 34.96 | 0.38 | |
 Intercorp Financial Services Inc.IFS | $47.50 | -1.78 | -3.61% | $5.29B | 429.07K | 10.06 | 4.72 | |
 Sonoco Products CompanySON | $51.69 | 0.39 | +0.76% | $5.27B | 1.48M | 8.49 | 6.30 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.42 | 0.04 | +0.96% | $5.26B | 99.34K | 13.42 | 0.33 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $94.04 | 2.00 | +2.17% | $5.24B | 440.15K | 25.68 | 3.66 | |
 KBR, Inc.KBR | $41.30 | 1.15 | +2.85% | $5.24B | 965.25K | 14.19 | 2.91 | |
 Novanta Inc. Common StockNOVT | $146.42 | 7.13 | +5.12% | $5.24B | 389.95K | 99.61 | 1.47 | |
 Atmus Filtration Technologies Inc.ATMU | $64.19 | 2.07 | +3.34% | $5.23B | 2.86M | 26.72 | 2.40 | |
 Algonquin Power & Utilities CorpAQN | $6.80 | 0.15 | +2.33% | $5.23B | 5.09M | -170.13 | -0.04 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.56 | 0.51 | +0.46% | $5.21B | 1.91M | 14.30 | 7.89 | |
 Selective Insurance GroupSIGI | $86.42 | -1.34 | -1.53% | $5.19B | 399.28K | 11.54 | 7.49 | |
 Mercury General Corp.MCY | $93.42 | -1.34 | -1.41% | $5.18B | 240.16K | 11.79 | 7.93 | |
 PLDT Inc.PHI | $23.94 | -0.26 | -1.07% | $5.17B | 74.54K | 10.10 | 2.37 | |
 Credit Acceptance CorpCACC | $483.69 | -1.44 | -0.30% | $5.17B | 192.39K | 13.25 | 36.50 | |
 ONE GAS, INC.OGS | $86.06 | 1.04 | +1.22% | $5.16B | 403.11K | 20.06 | 4.29 | |
 Seaboard CorporationSEB | $5386.35 | -201.31 | -3.60% | $5.15B | 35.04K | 13.10 | 410.46 | |
 Laureate Education, Inc. Common StockLAUR | $34.75 | 0.83 | +2.44% | $5.15B | 784.85K | 25.49 | 1.37 | |
 Silgan Holdings IncSLGN | $48.66 | 0.02 | +0.04% | $5.14B | 1.27M | 18.09 | 2.69 | |
 Mattel, Inc.MAT | $16.48 | 0.63 | +3.96% | $5.11B | 9.76M | 12.28 | 1.34 | |
 SM Energy CompanySM | $21.46 | 0.45 | +2.13% | $5.11B | 6.43M | 3.38 | 6.34 | |
 Protagonist Therapeutics, IncPTGX | $81.50 | -0.43 | -0.52% | $5.10B | 428.85K | 131.65 | 0.62 | |
 CSW Industrials, Inc.CSW | $309.49 | -4.01 | -1.28% | $5.10B | 161.83K | 41.06 | 7.54 | |
 Choice Hotels Intnl.CHH | $109.98 | 0.97 | +0.89% | $5.09B | 575.53K | 13.51 | 8.14 | |
 Ingram Micro Holding CorporationINGM | $21.60 | 0.49 | +2.32% | $5.08B | 348.49K | 17.55 | 1.23 | |
 Sasol LimitedSSL | $7.96 | 0.28 | +3.58% | $5.07B | 1.86M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $38.70 | -5.68 | -12.80% | $5.06B | 7.51M | 85.50 | 0.46 | |
 California Resources CorporationCRC | $56.92 | 1.21 | +2.17% | $5.05B | 420.54K | 13.16 | 4.30 | |
 Schneider National, Inc.SNDR | $28.74 | 0.17 | +0.59% | $5.05B | 726.86K | 48.81 | 0.59 | |
 Howard Hughes Holdings Inc.HHH | $82.08 | 1.31 | +1.62% | $5.05B | 255.26K | 16.57 | 5.13 | |
 Crocs, Inc.CROX | $96.82 | -1.64 | -1.67% | $5.03B | 2.17M | 31.57 | 3.07 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.18 | -0.07 | -0.37% | $5.03B | 4.80M | 28.02 | 0.72 | |
 CRISPR Therapeutics AGCRSP | $53.05 | 4.12 | +8.42% | $5.03B | 2.47M | -9.44 | -5.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.67 | 3.84 | +10.72% | $5.02B | 4.05M | 17.10 | 2.33 | |
 FTI Consulting, Inc.FCN | $162.77 | 1.86 | +1.15% | $5.00B | 409.08K | 20.64 | 7.85 | |
 Whirlpool Corp.WHR | $88.64 | -1.77 | -1.96% | $4.99B | 1.88M | 15.64 | 5.65 | |
 Energy Fuels Inc.UUUU | $20.73 | -0.57 | -2.68% | $4.99B | 8.93M | -42.31 | -0.49 | |
 Archer Aviation Inc.ACHR | $6.78 | 0.02 | +0.22% | $4.99B | 25.23M | -5.40 | -1.26 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.74 | 0.44 | +1.89% | $4.99B | 1.17M | 16.48 | 1.44 | |
 GitLab Inc. Class A Common StockGTLB | $29.56 | -0.02 | -0.08% | $4.99B | 3.86M | -109.72 | -0.27 | |
 Matsons, Inc.MATX | $162.18 | 3.98 | +2.51% | $4.99B | 220.18K | 12.17 | 13.14 | |
R Ralliant CorporationRAL | $44.07 | 1.47 | +3.45% | $4.97B | 2.28M | -- | -- | |
 Rush Enterprises IncRUSHB | $64.28 | -0.84 | -1.29% | $4.95B | 23.13K | 19.07 | 3.37 | |
 Structure Therapeutics Inc. - ADRGPCR | $70.06 | -1.98 | -2.74% | $4.94B | 1.25M | -57.38 | -1.22 | |
 Mercury Systems Inc.MRCY | $82.40 | 2.15 | +2.68% | $4.94B | 363.45K | -155.21 | -0.53 | |
 Landstar System IncLSTR | $142.38 | 5.02 | +3.65% | $4.94B | 1.71M | 43.78 | 3.31 | |
 Bath & Body Works, Inc.BBWI | $24.08 | 1.22 | +5.33% | $4.93B | 5.42M | 7.41 | 3.25 | |
 Telecom Argentina S.A.TEO | $11.46 | -0.11 | -0.99% | $4.93B | 330.59K | -32.67 | -0.35 | |
 Lazard, Inc.LAZ | $52.30 | 0.30 | +0.59% | $4.91B | 525.98K | 24.00 | 2.18 | |
 Valvoline Inc.VVV | $38.52 | 0.84 | +2.22% | $4.91B | 2.51M | 57.51 | 0.67 | |
 Celcuity Inc. Common StockCELC | $104.45 | -0.42 | -0.40% | $4.90B | 407.74K | -28.88 | -3.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.76 | 0.78 | +2.99% | $4.90B | 2.99M | 15.56 | 1.72 | |
 MOELIS & COMPANYMC | $65.95 | 1.14 | +1.75% | $4.88B | 1.38M | 22.44 | 2.94 | |
 Icahn Enterprises L.PIEP | $8.06 | -0.02 | -0.30% | $4.88B | 559.50K | -10.28 | -0.79 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.48 | 0.13 | +0.77% | $4.88B | 2.80M | 51.48 | 0.32 | |
 Sotera Health Company Common StockSHC | $17.11 | 0.14 | +0.85% | $4.86B | 1.58M | 90.08 | 0.19 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.79 | 0.73 | +1.81% | $4.85B | 837.90K | 17.35 | 2.34 | |
 Franklin Electric Co IncFELE | $108.97 | -0.89 | -0.81% | $4.85B | 443.06K | 35.49 | 3.07 | |
 ExlService Holdings, Inc.EXLS | $30.04 | 0.35 | +1.18% | $4.85B | 3.01M | 20.79 | 1.47 | |
 SLM CorporationSLM | $24.05 | -0.71 | -2.86% | $4.84B | 3.91M | 7.01 | 3.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.13 | -0.18 | -0.57% | $4.84B | 32.26K | 16.60 | 1.85 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.09 | 0.60 | +0.66% | $4.83B | 817.97K | 9.98 | 9.30 | |
 First Financial Bankshares IncFFIN | $33.50 | 0.06 | +0.18% | $4.83B | 460.99K | 19.16 | 1.77 | |
 Merit Medical Systems IncMMSI | $81.63 | 2.77 | +3.51% | $4.82B | 576.02K | 41.67 | 1.95 | |
 e.l.f. Beauty, Inc.ELF | $81.52 | 7.19 | +9.68% | $4.81B | 2.94M | 45.98 | 1.77 | |
 Murphy Oil Corp.MUR | $33.62 | 0.72 | +2.19% | $4.80B | 1.55M | 46.71 | 0.72 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.78 | -0.74 | -0.98% | $4.80B | 287.84K | 18.37 | 4.07 | |
 Vail Resorts, Inc.MTN | $134.37 | -2.56 | -1.87% | $4.79B | 737.60K | 19.65 | 6.82 | |
 Pricesmart IncPSMT | $155.66 | 0.67 | +0.43% | $4.79B | 154.77K | 31.74 | 4.90 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.20 | 0.35 | +0.92% | $4.78B | 1.60M | 42.71 | 0.89 | |
 Lemonade, Inc.LMND | $63.72 | 1.76 | +2.84% | $4.77B | 2.45M | -26.69 | -2.39 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.97 | 0.20 | +0.70% | $4.76B | 2.19M | 103.46 | 0.28 | |
 Patrick Industries IncPATK | $143.13 | 1.80 | +1.28% | $4.76B | 306.61K | 36.60 | 3.91 | |
B BullishBLSH | $31.73 | 0.02 | +0.06% | $4.75B | 2.56M | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $23.41 | -0.03 | -0.12% | $4.75B | 484.02K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | 0.18 | +0.85% | $4.74B | 1.38M | 52.67 | 0.41 |
Advertisement