Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $50.05 | -0.10 | -0.20% | $5.89B | 1.31M | 18.09 | 2.77 | |
 Amentum Holdings, Inc.AMTM | $24.14 | 0.96 | +4.14% | $5.89B | 1.52M | 60.27 | 0.40 | |
 Telecom Argentina S.A.TEO | $13.68 | -0.21 | -1.51% | $5.89B | 389.45K | -41.44 | -0.33 | |
 ESAB CorporationESAB | $94.76 | 3.72 | +4.09% | $5.89B | 599.21K | 25.61 | 3.70 | |
 Banco Macro S.A.BMA | $91.39 | -1.37 | -1.48% | $5.85B | 201.23K | 27.82 | 3.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.58 | -0.55 | -2.19% | $5.84B | 3.78M | 14.33 | 1.72 | |
 Albertsons Companies, Inc.ACI | $12.07 | 0.57 | +4.96% | $5.84B | 9.66M | 7.76 | 1.55 | |
 Clear Secure, Inc.YOU | $55.73 | 0.58 | +1.05% | $5.83B | 1.85M | 51.65 | 1.12 | |
 Casella Waste Systems IncCWST | $91.50 | -0.49 | -0.53% | $5.82B | 485.60K | 762.54 | 0.12 | |
 GXO Logistics, Inc.GXO | $52.37 | 1.75 | +3.46% | $5.82B | 2.27M | 168.63 | 0.30 | |
 ACI Worldwide, Inc.ACIW | $57.20 | -0.17 | -0.30% | $5.82B | 2.12M | 26.36 | 2.17 | |
 Sezzle Inc. Common StockSEZL | $177.23 | 14.14 | +8.67% | $5.82B | 534.66K | 46.24 | 3.74 | |
 Alaska Air Group, Inc.ALK | $52.55 | 2.34 | +4.66% | $5.81B | 2.62M | 59.84 | 0.87 | |
 EPAM SYSTEMS, INC.EPAM | $112.06 | 4.80 | +4.48% | $5.80B | 2.43M | 16.50 | 6.73 | |
 New Jersey Resources CorpNJR | $57.39 | -0.69 | -1.19% | $5.80B | 1.17M | 17.80 | 3.23 | |
 Sonoco Products CompanySON | $58.62 | 2.20 | +3.90% | $5.80B | 917.71K | 5.82 | 10.07 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.45 | 1.43 | +8.93% | $5.79B | 24.19M | -25.63 | -0.68 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.60 | 0.97 | +2.22% | $5.77B | 2.64M | 106.19 | 0.42 | |
 PTC Therapeutics, Inc.PTCT | $69.10 | 0.98 | +1.45% | $5.77B | 1.42M | 8.93 | 7.74 | |
 Transocean LTD.RIG | $5.22 | 0.07 | +1.36% | $5.76B | 37.42M | -1.65 | -3.15 | |
 H&R Block, Inc.HRB | $46.07 | 0.88 | +1.95% | $5.76B | 1.66M | 10.49 | 4.33 | |
 Selective Insurance GroupSIGI | $96.63 | 1.21 | +1.27% | $5.76B | 556.30K | 12.90 | 7.49 | |
 Oruka Therapeutics, Inc. Common StockORKA | $98.13 | 3.34 | +3.52% | $5.74B | 621.26K | -51.19 | -1.86 | |
 Zeta Global Holdings Corp.ZETA | $24.26 | 1.70 | +7.54% | $5.74B | 19.59M | -153.55 | -0.15 | |
 ADT Inc.ADT | $7.84 | -0.04 | -0.51% | $5.72B | 13.94M | 11.86 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $162.35 | 0.07 | +0.04% | $5.71B | 1.10M | 24.36 | 6.66 | |
 Herc Holdings Inc.HRI | $170.80 | 6.87 | +4.19% | $5.71B | 654.68K | -948.31 | -0.18 | |
 Rithm Capital Corp.RITM | $10.25 | 0.19 | +1.89% | $5.70B | 7.71M | 9.81 | 1.04 | |
 OR Royalties Inc.OR | $30.76 | 0.33 | +1.08% | $5.70B | 1.06M | 27.87 | 1.09 | |
 CSW Industrials, Inc.CSW | $349.31 | 5.47 | +1.59% | $5.69B | 225.00K | 46.32 | 7.54 | |
 Novanta Inc. Common StockNOVT | $159.49 | 11.15 | +7.52% | $5.68B | 634.91K | 109.29 | 1.46 | |
 RLI Corp.RLI | $61.82 | 0.53 | +0.86% | $5.68B | 584.97K | 14.18 | 4.36 | |
 Dolby Laboratories, Inc.Class ADLB | $61.22 | 1.49 | +2.49% | $5.67B | 1.10M | 24.40 | 2.48 | |
 ACM Research, Inc. Class A Common StockACMR | $82.51 | 3.87 | +4.92% | $5.66B | 719.55K | 59.78 | 1.37 | |
 Bank OZKOZK | $52.22 | 0.48 | +0.93% | $5.65B | 955.67K | 8.39 | 6.17 | |
 OUTFRONT Media Inc.OUT | $31.98 | 0.10 | +0.31% | $5.63B | 1.60M | 39.97 | 0.80 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.79 | 1.94 | +4.23% | $5.62B | 767.36K | -13.68 | -3.43 | |
 Balchem CorporationBCPC | $174.78 | 1.21 | +0.70% | $5.62B | 269.66K | 36.79 | 4.75 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.61 | 6.70 | +7.06% | $5.61B | 1.35M | 18.25 | 5.57 | |
 Kite Realty Group TrustKRG | $27.51 | -0.50 | -1.79% | $5.60B | 7.00M | 19.98 | 1.38 | |
 Paymentus Holdings, Inc.PAY | $44.60 | 10.08 | +29.20% | $5.60B | 4.60M | 85.59 | 0.52 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.03 | 0.76 | +1.01% | $5.59B | 1.33M | 30.52 | 2.47 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.32 | 0.53 | +1.27% | $5.58B | 1.86M | -19.74 | -2.13 | |
 Archrock IncAROC | $35.74 | 0.62 | +1.77% | $5.58B | 1.70M | 17.38 | 1.83 | |
 Netskope, Inc. Class A Common StockNTSK | $13.80 | 0.44 | +3.29% | $5.57B | 4.03M | -- | -- | |
 OceanaGold CorporationOGC | $24.98 | -0.09 | -0.36% | $5.56B | 558.58K | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $27.92 | 1.34 | +5.04% | $5.55B | 782.81K | -- | -- | |
 Klaviyo, Inc.KVYO | $19.10 | 1.00 | +5.52% | $5.55B | 6.50M | -154.42 | -0.12 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.31 | 1.08 | +4.28% | $5.54B | 1.21M | 18.26 | 1.44 | |
 Sphere Entertainment Co.SPHR | $158.54 | 11.25 | +7.64% | $5.54B | 898.53K | -342.62 | -0.45 | |
 Murphy Oil Corp.MUR | $38.38 | -0.35 | -0.90% | $5.52B | 1.39M | 53.48 | 0.72 | |
 Blackstone Secured Lending FundBXSL | $23.78 | 0.23 | +0.98% | $5.51B | 1.52M | 9.63 | 2.46 | |
 Black Hills CorporationBKH | $72.24 | 1.01 | +1.42% | $5.50B | 911.08K | 18.15 | 3.98 | |
 Blue Owl Capital CorporationOBDC | $11.20 | 0.20 | +1.82% | $5.49B | 6.98M | 8.93 | 1.24 | |
 Enphase Energy, Inc.ENPH | $41.77 | 2.42 | +6.15% | $5.49B | 7.54M | 32.19 | 1.29 | |
 West Fraser Timber Co. LtdWFG | $70.03 | 3.58 | +5.39% | $5.49B | 330.44K | -5.75 | -12.18 | |
 Dave Inc. Class A Common StockDAVE | $429.26 | 30.11 | +7.54% | $5.47B | 340.37K | 31.85 | 13.50 | |
 Commault Systems, Inc.CVLT | $132.10 | 7.17 | +5.74% | $5.47B | 982.05K | 67.98 | 1.94 | |
 RadNet, Inc. Common StockRDNT | $69.22 | 2.42 | +3.62% | $5.44B | 1.64M | -276.90 | -0.25 | |
 Jersey Mike's Subs Inc.JMKE | $23.29 | -1.18 | -4.82% | $5.44B | 4.80M | -- | -- | |
 Perimeter Solutions, Inc.PRM | $33.25 | 2.75 | +9.02% | $5.42B | 2.16M | -23.42 | -1.42 | |
 MDA Space Ltd.MDA | $34.27 | 2.05 | +6.36% | $5.42B | 2.11M | -- | -- | |
 Andersen Group Inc.ANDG | $48.59 | 0.91 | +1.91% | $5.42B | 448.28K | -- | -- | |
 Sensient Technology CorporationSXT | $127.16 | 1.07 | +0.85% | $5.41B | 250.92K | 40.25 | 3.16 | |
 Brunswick CorporationBC | $83.27 | 3.88 | +4.89% | $5.40B | 682.41K | -39.18 | -2.12 | |
 Frontdoor, Inc. Common StockFTDR | $76.75 | 0.76 | +1.00% | $5.39B | 517.71K | 22.51 | 3.41 | |
 Cactus, Inc.WHD | $67.21 | 3.37 | +5.28% | $5.38B | 1.18M | 27.97 | 2.40 | |
 Stevanato Group S.p.A.STVN | $19.65 | -0.94 | -4.57% | $5.38B | 1.02M | 33.95 | 0.58 | |
 Louisiana-Pacific Corp.LPX | $76.81 | 3.05 | +4.14% | $5.36B | 1.99M | 36.74 | 2.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.00 | 4.27 | +4.00% | $5.36B | 75.23K | 18.93 | 5.87 | |
 SSR Mining Inc.SSRM | $26.58 | -0.41 | -1.52% | $5.36B | 4.77M | 13.96 | 1.85 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.39 | 0.30 | +1.30% | $5.35B | 2.07M | 57.05 | 0.41 | |
 Granite Construction Inc.GVA | $122.11 | -1.96 | -1.58% | $5.35B | 1.25M | 33.42 | 3.66 | |
 Valaris LimitedVAL | $78.14 | 1.32 | +1.72% | $5.35B | 810.15K | 5.52 | 13.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.61 | -0.59 | -1.40% | $5.34B | 778.76K | 46.76 | 0.89 | |
 Pegasystems IncPEGA | $31.75 | 0.38 | +1.21% | $5.34B | 1.28M | 15.26 | 2.13 | |
 MiniMed Group, Inc. Common StockMMED | $18.99 | -0.11 | -0.58% | $5.34B | 1.05M | -- | -- | |
 Vail Resorts, Inc.MTN | $149.59 | 0.36 | +0.24% | $5.31B | 571.03K | 24.33 | 6.13 | |
 CNX Resources CorporationCNX | $35.65 | -0.39 | -1.08% | $5.31B | 2.19M | 9.76 | 3.68 | |
 Main Street Capital CorporationMAIN | $57.15 | 1.40 | +2.51% | $5.30B | 658.54K | 10.33 | 5.52 | |
 Grifois, S.A.GRFS | $8.07 | 0.21 | +2.67% | $5.30B | 632.96K | -- | -- | |
 MYR Group, Inc.MYRG | $340.33 | 2.19 | +0.65% | $5.30B | 281.90K | 45.22 | 7.53 | |
 X-Energy, Inc. Class A Common StockXE | $18.57 | 1.18 | +6.79% | $5.30B | 4.22M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $24.63 | 0.65 | +2.71% | $5.28B | 2.64M | 80.85 | 0.31 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.65 | 0.52 | +2.72% | $5.28B | 1.53M | -- | -- | |
 Radian Group Inc.RDN | $39.64 | 0.35 | +0.89% | $5.27B | 1.03M | 9.55 | 4.15 | |
 Cheesecake Factory (The)CAKE | $105.83 | 0.94 | +0.90% | $5.26B | 2.12M | 34.49 | 3.07 | |
 White Mountains Insurance Group Ltd.WTM | $2,117.86 | 16.39 | +0.78% | $5.26B | 23.71K | 4.91 | 432.35 | |
 Iridium Communications Inc.IRDM | $49.61 | 1.29 | +2.67% | $5.25B | 1.21M | 46.77 | 1.06 | |
 BGC Group, Inc. Class A Common StockBGC | $11.11 | -0.28 | -2.46% | $5.25B | 3.62M | 35.84 | 0.31 | |
 Unifirst CorpUNF | $290.35 | -1.09 | -0.37% | $5.24B | 79.86K | 39.26 | 7.38 | |
 UFP Industries, Inc. Common StockUFPI | $92.72 | 1.04 | +1.13% | $5.23B | 547.51K | 18.57 | 4.99 | |
 TFS Financial CorporationTFSL | $18.61 | 0.17 | +0.92% | $5.22B | 1.45M | 58.17 | 0.32 | |
 Uranium Energy Corp.UEC | $10.50 | 0.53 | +5.32% | $5.22B | 9.97M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $87.84 | 5.20 | +6.29% | $5.22B | 4.47M | 50.00 | 1.77 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.28 | -0.49 | -1.20% | $5.21B | 1.24M | 14.20 | 2.86 | |
 SLM CorporationSLM | $27.86 | 0.76 | +2.80% | $5.21B | 2.06M | 7.99 | 3.47 | |
 Laureate Education, Inc. Common StockLAUR | $37.74 | 0.11 | +0.29% | $5.20B | 1.02M | 19.67 | 1.92 | |
 BlackBerry LimitedBB | $8.87 | 0.35 | +4.11% | $5.19B | 13.05M | 110.75 | 0.08 | |
 Icahn Enterprises L.PIEP | $7.73 | -0.03 | -0.39% | $5.19B | 748.67K | -12.88 | -0.60 |
Advertisement