Advertisement
Advertisement
US Stock Market
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $91.27 | 0.61 | +0.67% | $5.29B | 303.19K | 15.67 | 5.76 | |
 Enact Holdings, Inc. Common StockACT | $35.72 | 0.19 | +0.54% | $5.27B | 188.57K | 8.14 | 4.39 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $30.46 | 0.73 | +2.47% | $5.27B | 2.99M | 95.97 | 0.31 | |
 Lear CorporationLEA | $99.09 | -0.37 | -0.38% | $5.27B | 465.62K | 11.56 | 8.57 | |
 Oscar Health, Inc.OSCR | $20.17 | 0.78 | +4.03% | $5.27B | 14.03M | -25.15 | -0.81 | |
 StoneX Group Inc. Common StockSNEX | $100.84 | 0.57 | +0.57% | $5.26B | 277.04K | 17.18 | 5.87 | |
 Grupo Financiero Galicia SAGGAL | $32.09 | -0.40 | -1.24% | $5.26B | 2.69M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $119.83 | 1.79 | +1.52% | $5.26B | 355.22K | 23.05 | 5.20 | |
 Bank OZKOZK | $46.19 | 0.23 | +0.49% | $5.25B | 1.73M | 7.51 | 6.20 | |
 WEX Inc.WEX | $152.97 | 2.47 | +1.64% | $5.24B | 271.23K | 19.34 | 7.91 | |
 Frontline PlcFRO | $23.54 | 0.18 | +0.76% | $5.23B | 2.22M | 21.96 | 1.07 | |
 Copa Holdings, S.A.CPA | $127.13 | 2.33 | +1.87% | $5.23B | 132.41K | 8.27 | 15.38 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.84 | 0.53 | +1.43% | $5.23B | 1.12M | 27.43 | 1.38 | |
 The Timken CompanyTKR | $75.11 | 1.94 | +2.64% | $5.23B | 430.88K | 17.07 | 4.40 | |
 Shift4 Payments, Inc.FOUR | $76.02 | 2.14 | +2.90% | $5.22B | 1.15M | 28.15 | 2.70 | |
 Avis Budget Group, Inc.CAR | $149.10 | -1.29 | -0.86% | $5.20B | 744.65K | -2.34 | -63.26 | |
 Ingram Micro Holding CorporationINGM | $22.08 | 0.58 | +2.68% | $5.19B | 193.36K | 19.03 | 1.16 | |
 Main Street Capital CorporationMAIN | $57.95 | -0.20 | -0.34% | $5.18B | 510.82K | 9.55 | 6.07 | |
 Graphic Packaging Holding CompanyGPK | $17.39 | 0.22 | +1.29% | $5.18B | 2.79M | 9.88 | 1.77 | |
A Alliance Laundry Holdings Inc.ALH | $25.03 | 0.37 | +1.48% | $5.17B | 801.72K | -- | -- | |
 Spire Inc.SR | $87.27 | 1.92 | +2.24% | $5.15B | 373.24K | 18.84 | 4.63 | |
 West Fraser Timber Co. LtdWFG | $65.64 | -1.22 | -1.82% | $5.14B | 272.07K | -37.25 | -1.75 | |
 Sealed Air Corp.SEE | $34.94 | 0.43 | +1.24% | $5.14B | 1.26M | 17.63 | 1.98 | |
 Hexcel CorporationHXL | $63.25 | 1.48 | +2.40% | $5.13B | 652.22K | 59.72 | 1.08 | |
 ACI Worldwide, Inc.ACIW | $49.03 | 0.28 | +0.57% | $5.12B | 729.99K | 20.95 | 2.37 | |
 WPP PLCWPP | $23.22 | -0.23 | -0.97% | $5.11B | 410.54K | -- | -- | |
 MOELIS & COMPANYMC | $68.69 | 0.99 | +1.46% | $5.09B | 452.26K | 27.03 | 2.54 | |
 Selective Insurance GroupSIGI | $83.60 | 2.45 | +3.02% | $5.09B | 463.61K | 13.68 | 6.11 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | 0.13 | +2.19% | $5.08B | 1.48M | -- | -- | |
 United Bankshares IncUBSI | $35.84 | 0.61 | +1.72% | $5.08B | 828.50K | 12.66 | 2.83 | |
 Viasat IncVSAT | $37.08 | 1.39 | +3.90% | $5.04B | 2.50M | -8.13 | -4.62 | |
 TransAlta CorporationTAC | $16.86 | 0.29 | +1.74% | $5.03B | 2.47M | -40.43 | -0.42 | |
 DARLING INGREDIENTS INC.DAR | $31.81 | 0.13 | +0.40% | $5.02B | 2.29M | 48.11 | 0.66 | |
 Workiva Inc.WK | $89.43 | 1.64 | +1.86% | $5.02B | 611.04K | -74.64 | -1.20 | |
 Meritage Homes CorporationMTH | $70.44 | 0.30 | +0.43% | $5.01B | 614.68K | 6.34 | 11.12 | |
 Alkermes Inc. plcALKS | $31.00 | 0.74 | +2.44% | $5.01B | 1.65M | 14.59 | 2.08 | |
 Ameris BancorpABCB | $72.61 | 1.80 | +2.53% | $4.99B | 362.66K | 12.82 | 5.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.74 | 0.11 | +0.46% | $4.99B | 578.97K | 15.93 | 1.49 | |
 ONE GAS, INC.OGS | $83.17 | 1.09 | +1.32% | $4.99B | 265.96K | 19.85 | 4.19 | |
 StoneCo Ltd. Class A Common SharesSTNE | $18.66 | 0.80 | +4.48% | $4.99B | 3.48M | -26.64 | -0.70 | |
 White Mountains Insurance Group Ltd.WTM | $1934.85 | 21.65 | +1.13% | $4.98B | 19.13K | 24.23 | 79.84 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.04 | -1.39 | -1.33% | $4.97B | 40.49K | 19.08 | 5.40 | |
 Kite Realty Group TrustKRG | $22.54 | 0.21 | +0.96% | $4.96B | 1.58M | 28.54 | 0.79 | |
 SSR Mining Inc.SSRM | $24.40 | 0.66 | +2.79% | $4.95B | 2.36M | 31.31 | 0.78 | |
 Portland General Electric CompanyPOR | $45.04 | 0.44 | +0.98% | $4.93B | 790.20K | 16.62 | 2.71 | |
 Balchem CorporationBCPC | $150.97 | 3.38 | +2.29% | $4.93B | 292.63K | 34.86 | 4.36 | |
 Enphase Energy, Inc.ENPH | $37.56 | 1.00 | +2.74% | $4.93B | 5.14M | 29.46 | 1.28 | |
 Merit Medical Systems IncMMSI | $83.22 | 1.36 | +1.66% | $4.93B | 344.23K | 42.26 | 1.97 | |
 MAXIMUS, Inc.MMS | $87.08 | 1.90 | +2.24% | $4.91B | 341.92K | 16.03 | 5.43 | |
 Sunrun IncRUN | $20.50 | 0.99 | +5.09% | $4.89B | 6.31M | -1.83 | -11.61 | |
 Enpro Inc.NPO | $234.15 | 5.37 | +2.35% | $4.89B | 81.55K | 58.52 | 4.00 | |
 Upstart Holdings, Inc. Common stockUPST | $50.22 | 3.72 | +8.00% | $4.87B | 5.61M | -633.10 | -0.08 | |
 FTI Consulting, Inc.FCN | $152.63 | 0.38 | +0.25% | $4.87B | 314.77K | 21.20 | 7.10 | |
R Ralliant CorporationRAL | $42.52 | 0.17 | +0.40% | $4.85B | 1.01M | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $66.22 | -1.21 | -1.79% | $4.84B | 123.20K | -275.90 | -0.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.92 | 1.02 | +1.19% | $4.84B | 553.06K | 24.56 | 3.54 | |
 Asbury Automotive Group, Inc.ABG | $246.08 | 2.34 | +0.96% | $4.83B | 103.87K | 8.98 | 27.38 | |
 Frontdoor, Inc. Common StockFTDR | $66.33 | 0.42 | +0.64% | $4.83B | 213.06K | 19.55 | 3.39 | |
 Kirby CorporationKEX | $86.44 | 0.88 | +1.03% | $4.82B | 547.09K | 16.34 | 5.29 | |
 Atlantic Union Bankshares CorporationAUB | $34.34 | 0.43 | +1.25% | $4.82B | 965.45K | 16.42 | 2.06 | |
 Macy's Inc.M | $17.99 | 0.17 | +0.93% | $4.82B | 4.39M | 10.26 | 1.75 | |
 Flagstar Financial, Inc.FLG | $11.54 | 0.26 | +2.34% | $4.81B | 3.36M | -7.02 | -1.65 | |
 Arcellx, Inc. Common StockACLX | $86.72 | -0.27 | -0.31% | $4.81B | 239.64K | -25.36 | -3.42 | |
 Protagonist Therapeutics, IncPTGX | $76.75 | -0.75 | -0.97% | $4.81B | 780.66K | 110.40 | 0.70 | |
 Kilroy Realty Corp.KRC | $40.55 | 0.25 | +0.61% | $4.80B | 835.39K | 22.04 | 1.84 | |
 Howard Hughes Holdings Inc.HHH | $80.59 | 0.81 | +1.02% | $4.80B | 196.18K | 17.67 | 4.57 | |
 Hancock Whitney Corporation Common StockHWC | $56.57 | 1.30 | +2.35% | $4.79B | 723.83K | 10.12 | 5.59 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.83 | -0.75 | -1.22% | $4.79B | 910.84K | -19.79 | -3.08 | |
 Nelnet, Inc. Class ANNI | $131.12 | 1.80 | +1.39% | $4.78B | 124.36K | 14.63 | 9.03 | |
 Icahn Enterprises L.PIEP | $8.28 | 0.05 | +0.67% | $4.76B | 704.45K | -6.74 | -1.23 | |
 BOX, INC.BOX | $33.07 | 0.44 | +1.35% | $4.75B | 1.66M | 26.41 | 1.24 | |
 Sotera Health Company Common StockSHC | $16.70 | 0.54 | +3.37% | $4.74B | 2.04M | 208.81 | 0.08 | |
 The Brink's CompanyBCO | $113.71 | 2.12 | +1.90% | $4.74B | 159.15K | 30.73 | 3.70 | |
 NOV Inc.NOV | $12.77 | 0.11 | +0.83% | $4.74B | 3.43M | 10.45 | 1.22 | |
 Black Hills CorporationBKH | $64.85 | 1.76 | +2.79% | $4.72B | 983.73K | 16.34 | 3.97 | |
 New Jersey Resources CorpNJR | $47.02 | 0.32 | +0.70% | $4.72B | 370.48K | 11.50 | 4.09 | |
 Core Natural Resources, Inc.CNR | $91.77 | 1.95 | +2.18% | $4.72B | 530.24K | 42.05 | 2.18 | |
 Lazard, Inc.LAZ | $49.98 | 1.34 | +2.77% | $4.72B | 433.38K | 17.24 | 2.90 | |
 Kontoor Brands, Inc. Common StockKTB | $84.54 | -0.24 | -0.28% | $4.70B | 298.58K | 18.86 | 4.48 | |
 Option Care Health, Inc. Common StockOPCH | $28.39 | 0.62 | +2.24% | $4.70B | 1.42M | 23.15 | 1.25 | |
 Weatherford International plc Ordinary SharesWFRD | $64.96 | 2.67 | +4.29% | $4.69B | 700.74K | 10.10 | 6.46 | |
 Sensata Technologies Holding plcST | $31.78 | 0.53 | +1.68% | $4.66B | 796.28K | 42.67 | 0.75 | |
 Silgan Holdings IncSLGN | $43.55 | 0.39 | +0.90% | $4.66B | 710.12K | 15.49 | 2.81 | |
 Everus Construction Group, Inc.ECG | $91.13 | 2.67 | +3.02% | $4.65B | 277.81K | 28.13 | 3.24 | |
M The Marzetti Company Common StockMZTI | $168.69 | 0.36 | +0.21% | $4.65B | 61.50K | 27.80 | 6.07 | |
 EnerSys, Inc.ENS | $123.76 | 2.68 | +2.21% | $4.64B | 240.92K | 14.15 | 8.76 | |
 Algonquin Power & Utilities CorpAQN | $6.06 | 0.08 | +1.32% | $4.64B | 3.92M | -3.36 | -1.80 | |
A American Bitcoin Corp. Class A Common StockABTC | $5.08 | 0.34 | +7.13% | $4.64B | 1.96M | -4.25 | -1.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.18 | 0.73 | +3.42% | $4.64B | 5.14M | -24.22 | -0.92 | |
 Acushnet Holdings Corp.GOLF | $78.94 | -1.55 | -1.93% | $4.63B | 226.06K | 21.12 | 3.74 | |
 Granite Construction Inc.GVA | $105.86 | 0.83 | +0.79% | $4.63B | 355.26K | 34.55 | 3.06 | |
 Mercury Systems Inc.MRCY | $77.02 | 1.47 | +1.95% | $4.63B | 517.07K | -116.82 | -0.66 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.75 | -0.09 | -2.34% | $4.63B | 108.98K | 12.56 | 0.31 | |
 Qualys, Inc. Common StockQLYS | $127.56 | 0.96 | +0.76% | $4.61B | 207.01K | 25.49 | 5.01 | |
 Landstar System IncLSTR | $133.45 | 3.37 | +2.59% | $4.61B | 463.37K | 27.88 | 4.77 | |
 Arcosa, Inc. Common StockACA | $93.73 | 0.49 | +0.52% | $4.59B | 146.13K | 49.83 | 1.88 | |
 Intercorp Financial Services Inc.IFS | $41.13 | 0.25 | +0.61% | $4.59B | 263.12K | 9.14 | 4.50 | |
 First Financial Bankshares IncFFIN | $32.27 | 0.74 | +2.35% | $4.58B | 449.89K | 18.74 | 1.72 | |
 Choice Hotels Intnl.CHH | $99.05 | -0.63 | -0.63% | $4.58B | 292.60K | 15.24 | 6.50 | |
 Belden Inc.BDC | $115.54 | 3.05 | +2.71% | $4.58B | 162.02K | 20.94 | 5.52 |
Advertisement