Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SNDR logoSchneider National, Inc.SNDR$31.09-0.55
-1.75%
$5.45B68.38K48.570.64
EXP logoEagle Materials, Inc.EXP$176.86-0.57
-0.32%
$5.43B78.73K13.9812.65
NOVT logoNovanta Inc. Common StockNOVT$143.401.87
+1.32%
$5.42B38.92K91.921.56
DLB logoDolby Laboratories, Inc.Class ADLB$57.810.25
+0.43%
$5.41B66.52K24.602.35
POR logoPortland General Electric CompanyPOR$45.96-0.63
-1.35%
$5.41B226.62K20.252.27
MTRN logoMaterion CorporationMTRN$258.802.66
+1.04%
$5.39B74.56K60.334.29
BKH logoBlack Hills CorporationBKH$70.230.30
+0.43%
$5.36B214.43K17.733.96
AROC logoArchrock IncAROC$30.48-0.20
-0.67%
$5.34B180.16K16.381.86
VRNS logoVaronis Systems, Inc.VRNS$46.51-1.44
-3.01%
$5.34B332.03K-37.81-1.23
PSMT logoPricesmart IncPSMT$173.06-0.12
-0.07%
$5.34B54.26K33.225.21
KGS logoKodiak Gas Services, Inc.KGS$52.73-0.08
-0.15%
$5.33B314.76K62.770.84
ACMR logoACM Research, Inc. Class A Common StockACMR$76.500.31
+0.41%
$5.33B148.99K36.432.10
INSW logoInternational Seaways, Inc. Common StockINSW$107.322.47
+2.35%
$5.32B117.96K6.8615.64
CPA logoCopa Holdings, S.A.CPA$130.221.39
+1.08%
$5.32B41.05K8.5615.21
BCPC logoBalchem CorporationBCPC$166.72-1.12
-0.67%
$5.31B22.49K32.755.09
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$28.610.23
+0.81%
$5.31B412.77K----
OBDC logoBlue Owl Capital CorporationOBDC$10.76-0.04
-0.42%
$5.30B939.77K19.210.56
CRSP logoCRISPR Therapeutics AGCRSP$54.73-0.97
-1.74%
$5.29B359.49K-11.50-4.76
NIQ logoNIQ Global Intelligence plcNIQ$17.94-0.20
-1.12%
$5.29B213.67K-14.70-1.22
EXLS logoExlService Holdings, Inc.EXLS$34.84-0.32
-0.91%
$5.28B295.18K21.911.59
CE logoCelanese Corporation Common StockCE$48.130.56
+1.19%
$5.28B244.03K-4.50-10.69
CWST logoCasella Waste Systems IncCWST$82.99-0.84
-1.00%
$5.28B57.32K922.110.09
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.27-0.09
-0.66%
$5.28B1.06M24.180.59
BROS logoDutch Bros Inc.BROS$38.04-0.47
-1.23%
$5.25B752.29K52.830.72
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$197.401.11
+0.56%
$5.25B121.37K21.259.29
MUR logoMurphy Oil Corp.MUR$36.56-0.82
-2.20%
$5.24B221.11K18.102.02
MMSI logoMerit Medical Systems IncMMSI$87.720.42
+0.48%
$5.24B43.35K36.252.42
SHC logoSotera Health Company Common StockSHC$18.35-0.10
-0.56%
$5.24B117.19K32.190.57
PTCT logoPTC Therapeutics, Inc.PTCT$62.580.30
+0.47%
$5.22B352.26K-107.89-0.58
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.38-0.32
-1.22%
$5.22B369.18K9.452.79
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.230.16
+0.64%
$5.18B62.77K-64.69-0.39
LAUR logoLaureate Education, Inc. Common StockLAUR$37.55-0.56
-1.46%
$5.17B166.16K16.842.23
HRB logoH&R Block, Inc.HRB$41.89-0.72
-1.69%
$5.16B401.83K7.325.72
IRDM logoIridium Communications Inc.IRDM$48.60-0.29
-0.59%
$5.15B247.56K55.230.88
FLG logoFlagstar Bank, National AssociationFLG$12.38-0.01
-0.04%
$5.14B1.60M412.830.03
RLI logoRLI Corp.RLI$55.99-0.16
-0.28%
$5.14B95.96K11.764.76
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.06-0.19
-0.28%
$5.12B115.88K25.392.72
BYD logoBoyd Gaming CorporationBYD$70.52-1.32
-1.84%
$5.12B252.22K3.1022.72
NAVN logoNavan, Inc. Class A Common StockNAVN$19.670.24
+1.26%
$5.12B587.69K-3.89-5.06
GXO logoGXO Logistics, Inc.GXO$44.660.49
+1.11%
$5.12B374.91K39.521.13
CVI logoCVR ENERGY, INC.CVI$50.94-0.36
-0.71%
$5.12B219.71K74.900.68
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$90.220.37
+0.41%
$5.12B215.58K35.382.55
GLNG logoGolar LNG LtdGLNG$50.130.02
+0.04%
$5.12B167.50K31.331.60
CAKE logoCheesecake Factory (The)CAKE$102.69-2.36
-2.25%
$5.11B168.36K27.833.69
TFX logoTeleflex IncorporatedTFX$120.590.50
+0.41%
$5.11B211.66K-5.18-23.29
NJR logoNew Jersey Resources CorpNJR$50.33-0.73
-1.44%
$5.11B710.04K13.903.62
VEON logoVEON Ltd. ADSVEON$74.131.58
+2.19%
$5.10B38.45K87.210.85
MDA logoMDA Space Ltd.MDA$31.43-0.05
-0.16%
$5.10B174.76K----
MAIN logoMain Street Capital CorporationMAIN$54.48-0.28
-0.51%
$5.09B285.24K10.984.96
AXTI logoAXT IncAXTI$77.661.76
+2.32%
$5.09B3.08M3,883.150.02
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.130.08
+0.31%
$5.09B253.36K----
RITM logoRithm Capital Corp.RITM$9.10-0.02
-0.27%
$5.08B2.06M15.160.60
OZK logoBank OZKOZK$46.56-0.04
-0.08%
$5.08B228.91K7.706.05
SIGI logoSelective Insurance GroupSIGI$85.14-0.63
-0.73%
$5.07B65.25K10.568.06
VSEC logoVSE CorpVSEC$180.710.27
+0.15%
$5.07B45.56K57.923.12
AGX logoArgan, IncAGX$361.310.25
+0.07%
$5.07B54.33K28.5812.64
MRX logoMarex Group Limited Ordinary SharesMRX$70.36-2.33
-3.21%
$5.06B161.65K12.635.57
PIPR logoPiper Sandler CompaniesPIPR$71.450.37
+0.52%
$5.05B118.23K16.544.32
AX logoAxos Financial, Inc. Common StockAX$88.770.19
+0.21%
$5.04B40.43K10.488.47
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.74-0.31
-1.63%
$5.03B530.91K----
FTDR logoFrontdoor, Inc. Common StockFTDR$72.951.07
+1.49%
$5.03B135.15K19.353.77
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.66-0.11
-0.58%
$5.02B383.74K75.600.26
MRCY logoMercury Systems Inc.MRCY$82.39-0.78
-0.94%
$5.01B73.40K-164.78-0.50
ERAS logoErasca, Inc. Common StockERAS$14.32-0.20
-1.39%
$5.01B947.62K-15.07-0.95
GRFS logoGrifois, S.A.GRFS$7.360.16
+2.15%
$5.01B164.33K----
ACIW logoACI Worldwide, Inc.ACIW$49.58-0.04
-0.08%
$5.01B61.83K22.742.18
VSH logoVishay Intertechnology, Inc.VSH$32.510.71
+2.24%
$4.99B516.90K171.120.19
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$83.92-0.52
-0.62%
$4.99B462.52K18.734.48
GVA logoGranite Construction Inc.GVA$111.961.03
+0.93%
$4.97B80.28K-25.98-4.31
CNO logoCNO Financial Group, Inc.CNO$53.690.17
+0.32%
$4.97B58.42K18.452.91
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$10.950.15
+1.39%
$4.96B3.15M-15.00-0.73
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.490.02
+0.26%
$4.96B807.88K55.850.17
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$88.50-2.21
-2.44%
$4.95B86.34K-21.33-4.15
FND logoFloor & Decor Holdings, Inc.FND$46.470.05
+0.10%
$4.95B359.53K21.612.15
IEP logoIcahn Enterprises L.PIEP$6.960.00
+0.07%
$4.94B294.26K-9.40-0.74
NXST logoNexstar Media Group, Inc. Common StockNXST$160.38-1.15
-0.71%
$4.94B56.92K30.785.21
SPHR logoSphere Entertainment Co.SPHR$137.31-1.13
-0.81%
$4.93B93.90K-51.24-2.68
MIDD logoMiddleby CorpMIDD$108.650.62
+0.57%
$4.91B73.97K-11.73-9.26
SON logoSonoco Products CompanySON$49.66-0.30
-0.61%
$4.91B185.05K7.896.29
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.560.50
+0.50%
$4.90B35.89K16.256.25
KRG logoKite Realty Group TrustKRG$24.46-0.25
-1.00%
$4.90B590.90K15.101.62
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.12-0.35
-0.90%
$4.89B399.34K13.152.90
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$36.41-0.32
-0.88%
$4.89B310.07K-10.61-3.43
EBC logoEastern Bankshares, Inc. Common StockEBC$21.340.04
+0.16%
$4.88B466.26K12.131.76
CNX logoCNX Resources CorporationCNX$32.87-0.54
-1.63%
$4.86B326.19K5.495.99
MTN logoVail Resorts, Inc.MTN$136.37-1.45
-1.06%
$4.86B317.01K30.994.40
OUT logoOUTFRONT Media Inc.OUT$27.58-0.35
-1.25%
$4.86B154.09K19.841.39
CSW logoCSW Industrials, Inc.CSW$297.573.12
+1.06%
$4.85B34.88K40.827.29
HAE logoHaemonetics CorporationHAE$106.260.26
+0.24%
$4.83B69.42K52.092.04
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,024.73-4.60
-0.23%
$4.83B2.40K4.61439.40
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,140.99-4.04
-0.35%
$4.83B4.49K9.20124.08
BB logoBlackBerry LimitedBB$8.23-0.50
-5.67%
$4.83B14.84M91.500.09
KLAR logoKlarna Group plcKLAR$12.72-0.15
-1.17%
$4.82B1.51M-34.38-0.37
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.460.17
+0.56%
$4.81B2.75K14.862.05
GOLF logoAcushnet Holdings Corp.GOLF$82.21-0.15
-0.18%
$4.80B25.86K22.403.67
AIR logoAAR Corp.AIR$118.95-1.61
-1.34%
$4.79B43.84K24.634.83
MANE logoVeradermics, IncorporatedMANE$114.50-1.22
-1.06%
$4.78B209.62K----
GTX logoGarrett Motion Inc. Common StockGTX$25.590.29
+1.15%
$4.77B238.09K14.061.82
MARA logoMARA Holdings, Inc. Common StockMARA$12.34-0.58
-4.48%
$4.77B16.95M-1.35-9.16
PRM logoPerimeter Solutions, Inc.PRM$28.980.92
+3.26%
$4.74B324.91K-12.99-2.23
Advertisement