Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Atour Lifestyle Holdings Limited - ADRATAT | $38.30 | 0.54 | +1.44% | $5.22B | 907.79K | 25.69 | 1.47 | |
 Main Street Capital CorporationMAIN | $58.00 | 0.31 | +0.54% | $5.20B | 182.80K | 9.62 | 6.03 | |
 Workiva Inc.WK | $92.37 | 0.11 | +0.12% | $5.19B | 207.34K | -110.13 | -0.84 | |
 United Bankshares IncUBSI | $37.24 | -0.44 | -1.17% | $5.19B | 391.94K | 12.21 | 3.05 | |
 Ameris BancorpABCB | $75.68 | -0.22 | -0.29% | $5.18B | 140.38K | 13.11 | 5.78 | |
 Oscar Health, Inc.OSCR | $17.95 | -0.21 | -1.15% | $5.18B | 6.57M | -16.05 | -1.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.41 | 0.41 | +0.38% | $5.18B | 46.70K | 18.98 | 5.65 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.52 | 0.02 | +0.11% | $5.17B | 64.10K | -- | -- | |
 Impinj, Inc. Common StockPI | $171.80 | -1.01 | -0.59% | $5.17B | 281.89K | -390.28 | -0.44 | |
 Bank OZKOZK | $46.03 | 0.03 | +0.07% | $5.16B | 379.03K | 7.44 | 6.20 | |
 Mercury General Corp.MCY | $93.03 | -0.33 | -0.35% | $5.16B | 74.58K | 11.74 | 7.93 | |
 White Mountains Insurance Group Ltd.WTM | $2025.33 | -3.73 | -0.18% | $5.15B | 9.32K | 37.28 | 54.34 | |
 Meritage Homes CorporationMTH | $73.12 | -0.80 | -1.08% | $5.15B | 336.47K | 7.43 | 9.84 | |
 Merit Medical Systems IncMMSI | $86.64 | -0.77 | -0.88% | $5.13B | 227.80K | 44.41 | 1.95 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.57 | 0.33 | +1.24% | $5.13B | 4.10M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $53.43 | 0.13 | +0.25% | $5.11B | 1.41M | -9.59 | -5.59 | |
 Legend Biotech Corporation - ADRLEGN | $27.70 | 0.20 | +0.73% | $5.11B | 482.97K | -42.54 | -0.65 | |
 Credit Acceptance CorpCACC | $460.87 | 10.30 | +2.29% | $5.09B | 85.99K | 12.23 | 37.77 | |
 WEX Inc.WEX | $148.21 | -0.45 | -0.31% | $5.09B | 148.23K | 19.29 | 7.69 | |
 Shift4 Payments, Inc.FOUR | $73.78 | 3.61 | +5.14% | $5.09B | 1.25M | 34.70 | 2.13 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.05 | 0.23 | +1.99% | $5.07B | 11.08M | -14.38 | -0.84 | |
 Kilroy Realty Corp.KRC | $42.88 | -0.22 | -0.51% | $5.07B | 396.25K | 15.83 | 2.71 | |
 Hancock Whitney Corporation Common StockHWC | $60.60 | -0.17 | -0.28% | $5.07B | 447.76K | 10.85 | 5.59 | |
 Qualys, Inc. Common StockQLYS | $140.89 | -0.74 | -0.53% | $5.06B | 162.75K | 27.35 | 5.16 | |
 Balchem CorporationBCPC | $156.32 | -0.20 | -0.12% | $5.06B | 61.34K | 34.18 | 4.57 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.16 | -0.11 | -0.16% | $5.05B | 44.48K | -287.67 | -0.24 | |
 Vista Energy S.A.B. de C.V.VIST | $49.07 | 0.54 | +1.12% | $5.05B | 522.07K | 7.12 | 6.80 | |
 Flagstar Bank, National AssociationFLG | $12.23 | 0.06 | +0.53% | $5.04B | 2.11M | -12.50 | -0.97 | |
 Ingram Micro Holding CorporationINGM | $21.40 | 0.05 | +0.25% | $5.03B | 127.81K | 17.39 | 1.23 | |
 ONE GAS, INC.OGS | $83.77 | 0.31 | +0.37% | $5.03B | 161.35K | 19.53 | 4.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | 0.04 | +0.96% | $5.02B | 74.92K | 12.82 | 0.33 | |
 Teleflex IncorporatedTFX | $114.33 | -0.96 | -0.84% | $5.02B | 251.13K | -15.45 | -7.35 | |
 BILL Holdings, Inc.BILL | $50.15 | 0.61 | +1.23% | $5.02B | 863.79K | -185.56 | -0.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $67.87 | 0.01 | +0.01% | $5.01B | 450.02K | -19.41 | -3.59 | |
 Kite Realty Group TrustKRG | $23.14 | 0.07 | +0.29% | $5.01B | 664.16K | 36.16 | 0.64 | |
 Vail Resorts, Inc.MTN | $140.26 | 1.07 | +0.77% | $5.01B | 274.65K | 18.81 | 7.41 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.10 | 0.48 | +0.77% | $5.00B | 295.38K | -7.89 | -8.00 | |
 Gentex CorpGNTX | $22.83 | 0.10 | +0.44% | $5.00B | 1.08M | 13.43 | 1.70 | |
 TransMedics Group, Inc. Common StockTMDX | $146.02 | 0.27 | +0.19% | $4.99B | 260.87K | 59.09 | 2.47 | |
 Millrose Properties, Inc.MRP | $30.50 | -0.15 | -0.49% | $4.99B | 2.66M | -- | -- | |
 Sotera Health Company Common StockSHC | $17.49 | 0.05 | +0.30% | $4.97B | 861.21K | 92.03 | 0.19 | |
 Alaska Air Group, Inc.ALK | $42.81 | 0.30 | +0.71% | $4.96B | 1.50M | 34.46 | 1.24 | |
 FTI Consulting, Inc.FCN | $163.25 | -0.70 | -0.43% | $4.94B | 130.00K | 20.38 | 7.85 | |
 Resideo Technologies, Inc. Common StockREZI | $32.97 | -0.05 | -0.16% | $4.94B | 685.00K | -7.05 | -4.68 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.65 | 0.83 | +3.20% | $4.94B | 574.56K | -166.72 | -0.16 | |
 Acushnet Holdings Corp.GOLF | $84.15 | -0.37 | -0.44% | $4.93B | 106.29K | 22.98 | 3.66 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.06 | 1.67 | +2.37% | $4.92B | 322.70K | -16.45 | -4.38 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $196.31 | 7.77 | +4.12% | $4.92B | 708.64K | -15.25 | -12.90 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.06 | 0.85 | +6.00% | $4.91B | 9.26M | -1.81 | -8.36 | |
 New Jersey Resources CorpNJR | $48.06 | 0.18 | +0.37% | $4.91B | 306.49K | 14.65 | 3.33 | |
 Hut 8 Corp. Common StockHUT | $45.00 | 2.63 | +6.21% | $4.89B | 3.19M | -- | -- | |
 Copa Holdings, S.A.CPA | $121.80 | 1.97 | +1.64% | $4.88B | 237.74K | 7.38 | 16.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.59 | -0.04 | -0.62% | $4.88B | 763.30K | -- | -- | |
 Icahn Enterprises L.PIEP | $8.13 | 0.13 | +1.56% | $4.87B | 778.70K | -10.28 | -0.79 | |
 Option Care Health, Inc. Common StockOPCH | $31.09 | 0.07 | +0.22% | $4.87B | 702.79K | 24.35 | 1.26 | |
 PLDT Inc.PHI | $22.34 | -0.05 | -0.22% | $4.86B | 44.42K | 9.49 | 2.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.50 | 0.16 | +0.83% | $4.86B | 1.67M | 27.06 | 0.72 | |
 West Fraser Timber Co. LtdWFG | $61.53 | 0.39 | +0.64% | $4.85B | 135.11K | -18.47 | -3.35 | |
 Noble Corporation plcNE | $30.59 | 0.16 | +0.54% | $4.85B | 706.14K | 21.80 | 1.40 | |
 Group 1 Automotive, Inc.GPI | $401.51 | -1.42 | -0.35% | $4.84B | 139.14K | 14.04 | 28.58 | |
 PAMPA ENERGIA S.A.PAM | $90.50 | 1.72 | +1.94% | $4.83B | 113.47K | 15.43 | 5.83 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.96 | -0.38 | -0.42% | $4.83B | 144.45K | 24.34 | 3.56 | |
 Transocean LTD.RIG | $4.39 | 0.09 | +2.21% | $4.83B | 19.31M | -1.34 | -3.28 | |
 ACI Worldwide, Inc.ACIW | $46.83 | -0.03 | -0.07% | $4.83B | 259.85K | 18.89 | 2.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $1105.30 | 13.75 | +1.26% | $4.83B | 14.38K | 6.61 | 167.26 | |
A Alliance Laundry Holdings Inc.ALH | $23.82 | 0.16 | +0.70% | $4.83B | 273.11K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $33.80 | -0.23 | -0.69% | $4.82B | 517.56K | 18.09 | 1.87 | |
 Camtek LtdCAMT | $105.18 | 0.92 | +0.88% | $4.82B | 120.16K | 117.00 | 0.90 | |
 Alkermes Inc. plcALKS | $29.57 | -0.14 | -0.49% | $4.80B | 1.12M | 14.40 | 2.02 | |
 Champion Homes, Inc.SKY | $85.92 | -0.17 | -0.20% | $4.79B | 185.14K | 22.30 | 3.85 | |
 Lazard, Inc.LAZ | $50.49 | 0.07 | +0.14% | $4.79B | 288.27K | 19.96 | 2.53 | |
 Graphic Packaging Holding CompanyGPK | $16.18 | 0.05 | +0.33% | $4.79B | 1.49M | 9.54 | 1.70 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.44 | 0.12 | +1.63% | $4.79B | 3.66M | 61.00 | 0.00 | |
 Avis Budget Group, Inc.CAR | $135.88 | 1.93 | +1.44% | $4.78B | 171.70K | -2.27 | -59.80 | |
 Orla Mining Ltd.ORLA | $14.12 | 0.64 | +4.78% | $4.78B | 1.55M | 108.23 | 0.13 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $166.55 | 0.94 | +0.57% | $4.76B | 203.25K | 1831.28 | 0.09 | |
 Centrus Energy Corp.LEU | $259.37 | 5.15 | +2.02% | $4.76B | 434.52K | 39.72 | 6.58 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | 0.03 | +0.41% | $4.75B | 1.29M | -154.63 | -0.04 | |
 MOELIS & COMPANYMC | $64.16 | -0.09 | -0.14% | $4.75B | 253.60K | 21.46 | 2.99 | |
 Selective Insurance GroupSIGI | $78.70 | -0.72 | -0.91% | $4.75B | 158.09K | 12.11 | 6.49 | |
 Belite Bio, Inc - ADRBLTE | $137.03 | 7.41 | +5.72% | $4.74B | 75.29K | -70.83 | -1.92 | |
 StoneX Group Inc. Common StockSNEX | $90.55 | -0.44 | -0.48% | $4.72B | 157.54K | 15.36 | 5.89 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.55 | 0.30 | +2.71% | $4.72B | 3.37K | -2.30 | -6.09 | |
 SSR Mining Inc.SSRM | $23.28 | 0.65 | +2.86% | $4.72B | 2.68M | 22.35 | 1.04 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.30 | 0.36 | +1.58% | $4.71B | 3.90M | -20.05 | -1.15 | |
 Granite Construction Inc.GVA | $107.53 | 0.98 | +0.92% | $4.70B | 361.70K | 31.01 | 3.47 | |
 Enpro Inc.NPO | $223.00 | -0.33 | -0.15% | $4.70B | 87.71K | 54.76 | 4.07 | |
 MAXIMUS, Inc.MMS | $86.15 | -0.07 | -0.08% | $4.69B | 266.98K | 15.48 | 5.56 | |
 Radian Group Inc.RDN | $35.53 | -0.01 | -0.03% | $4.69B | 380.19K | 8.63 | 4.01 | |
 Sunrun IncRUN | $20.24 | 1.01 | +5.26% | $4.68B | 4.59M | -1.80 | -11.18 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.33 | 0.07 | +0.76% | $4.68B | 10.09M | -8.33 | -1.12 | |
 Everus Construction Group, Inc.ECG | $91.92 | 1.21 | +1.34% | $4.68B | 207.32K | 25.99 | 3.53 | |
 Celcuity Inc. Common StockCELC | $100.97 | 0.62 | +0.62% | $4.67B | 181.56K | -27.52 | -3.67 | |
 Sensata Technologies Holding plcST | $32.09 | 0.36 | +1.12% | $4.67B | 586.81K | -160.37 | -0.20 | |
 The Brink's CompanyBCO | $112.29 | 0.57 | +0.51% | $4.67B | 117.80K | 28.73 | 3.91 | |
B Boyd Group Services Inc.BGSI | $167.52 | -0.64 | -0.38% | $4.66B | 13.05K | 226.35 | 0.74 | |
 Axos Financial, Inc. Common StockAX | $82.05 | 0.06 | +0.08% | $4.65B | 122.09K | 11.00 | 7.47 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.23 | 0.73 | +2.40% | $4.65B | 128.19K | 13.49 | 2.29 | |
 Telephone and Data Systems Inc.TDS | $40.20 | 0.48 | +1.21% | $4.65B | 341.31K | -37.28 | -1.08 | |
 Cavco Industries Inc.CVCO | $596.13 | -12.47 | -2.05% | $4.65B | 117.23K | 24.48 | 24.34 |
Advertisement