Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CNX Resources CorporationCNX | $36.41 | -0.59 | -1.58% | $5.25B | 409.44K | 25.46 | 1.43 | |
 CRISPR Therapeutics AGCRSP | $55.13 | -1.59 | -2.79% | $5.25B | 907.83K | -9.86 | -5.59 | |
 Impinj, Inc. Common StockPI | $174.21 | -3.45 | -1.94% | $5.25B | 79.25K | -395.93 | -0.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.29 | 0.34 | +0.51% | $5.24B | 105.18K | -8.29 | -8.00 | |
 Immunovant, Inc. Common StockIMVT | $26.00 | -0.88 | -3.27% | $5.24B | 506.78K | -9.15 | -2.84 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.66 | -1.43 | -1.84% | $5.24B | 256.93K | -17.50 | -4.38 | |
 WEX Inc.WEX | $152.35 | -0.36 | -0.24% | $5.22B | 50.84K | 19.81 | 7.69 | |
 Life360, Inc. Common StockLIF | $66.58 | 0.01 | +0.02% | $5.22B | 114.69K | 195.82 | 0.34 | |
 Ingram Micro Holding CorporationINGM | $22.16 | -0.08 | -0.38% | $5.21B | 65.89K | 18.01 | 1.23 | |
 Black Hills CorporationBKH | $68.98 | -0.47 | -0.68% | $5.21B | 169.44K | 17.42 | 3.96 | |
 Mercury General Corp.MCY | $93.95 | -0.71 | -0.75% | $5.20B | 32.91K | 11.85 | 7.93 | |
 ESCO Technologies, Inc.ESE | $201.00 | -0.90 | -0.45% | $5.20B | 47.34K | 17.40 | 11.55 | |
 POST HOLDINGS, INC.POST | $100.75 | -0.56 | -0.56% | $5.20B | 170.17K | 18.39 | 5.48 | |
 Kite Realty Group TrustKRG | $23.95 | -0.08 | -0.31% | $5.19B | 405.86K | 37.43 | 0.64 | |
 Granite Construction Inc.GVA | $118.77 | 0.35 | +0.30% | $5.18B | 197.60K | 34.23 | 3.47 | |
 Ameris BancorpABCB | $75.89 | -0.70 | -0.92% | $5.18B | 99.85K | 13.13 | 5.78 | |
 StoneX Group Inc. Common StockSNEX | $99.08 | 1.01 | +1.03% | $5.18B | 32.23K | 16.82 | 5.89 | |
 Atlantic Union Bankshares CorporationAUB | $36.26 | -0.32 | -0.88% | $5.17B | 155.59K | 19.39 | 1.87 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.05 | 0.04 | +0.56% | $5.16B | 1.79M | 66.75 | 0.00 | |
 Herc Holdings Inc.HRI | $155.02 | -1.36 | -0.87% | $5.16B | 144.26K | -61.51 | -2.52 | |
 Merit Medical Systems IncMMSI | $86.95 | -0.44 | -0.50% | $5.16B | 51.09K | 44.59 | 1.95 | |
 Option Care Health, Inc. Common StockOPCH | $32.38 | 0.03 | +0.11% | $5.14B | 227.13K | 25.70 | 1.26 | |
 Gentex CorpGNTX | $23.39 | 0.01 | +0.02% | $5.12B | 377.78K | 13.76 | 1.70 | |
 MATADOR RESOURCES COMPANYMTDR | $41.17 | -0.56 | -1.33% | $5.12B | 294.23K | 6.58 | 6.26 | |
 SentinelOne, Inc.S | $15.04 | 0.19 | +1.25% | $5.11B | 2.28M | -12.03 | -1.25 | |
 White Mountains Insurance Group Ltd.WTM | $2061.97 | -26.08 | -1.25% | $5.11B | 8.22K | 37.95 | 54.34 | |
 KBR, Inc.KBR | $40.19 | -0.04 | -0.11% | $5.10B | 228.19K | 13.81 | 2.91 | |
 Riot Platforms, Inc. Common StockRIOT | $13.72 | -0.20 | -1.40% | $5.10B | 4.25M | 37.09 | 0.37 | |
 CSW Industrials, Inc.CSW | $305.38 | -2.69 | -0.87% | $5.10B | 25.23K | 35.84 | 8.52 | |
 Balchem CorporationBCPC | $157.11 | 0.09 | +0.06% | $5.09B | 34.64K | 34.38 | 4.57 | |
 Chord Energy Corporation Common StockCHRD | $89.47 | -1.44 | -1.59% | $5.09B | 148.72K | 34.41 | 2.60 | |
 Selective Insurance GroupSIGI | $84.21 | -0.36 | -0.42% | $5.09B | 63.28K | 12.98 | 6.49 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.68 | 0.18 | +0.76% | $5.04B | 678.85K | -21.47 | -1.15 | |
 TeraWulf Inc. Common StockWULF | $12.02 | -0.29 | -2.40% | $5.03B | 7.18M | -8.46 | -1.42 | |
 Credit Acceptance CorpCACC | $455.95 | -1.38 | -0.30% | $5.03B | 41.10K | 12.07 | 37.77 | |
 Millrose Properties, Inc.MRP | $30.27 | 0.18 | +0.60% | $5.02B | 271.64K | -- | -- | |
 Camtek LtdCAMT | $109.73 | 0.59 | +0.54% | $5.02B | 69.43K | 121.92 | 0.90 | |
 Sotera Health Company Common StockSHC | $17.66 | -0.04 | -0.20% | $5.02B | 246.04K | 92.97 | 0.19 | |
 Copa Holdings, S.A.CPA | $121.64 | 0.04 | +0.03% | $5.00B | 44.76K | 7.56 | 16.08 | |
 Laureate Education, Inc. Common StockLAUR | $33.93 | 0.09 | +0.26% | $5.00B | 193.55K | 24.77 | 1.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | -0.07 | -1.55% | $4.99B | 35.81K | 12.74 | 0.33 | |
 ACI Worldwide, Inc.ACIW | $48.36 | -0.51 | -1.05% | $4.99B | 91.05K | 19.50 | 2.48 | |
 Vista Energy S.A.B. de C.V.VIST | $47.77 | 0.48 | +1.03% | $4.98B | 288.24K | 7.03 | 6.80 | |
 Axos Financial, Inc. Common StockAX | $87.89 | -1.02 | -1.14% | $4.98B | 46.89K | 11.77 | 7.47 | |
 Zeta Global Holdings Corp.ZETA | $20.25 | 1.14 | +5.94% | $4.98B | 6.18M | -168.71 | -0.12 | |
 Landstar System IncLSTR | $144.91 | 0.27 | +0.19% | $4.98B | 97.30K | 36.97 | 3.92 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.70 | -0.11 | -1.98% | $4.96B | 225.12K | -- | -- | |
 The Brink's CompanyBCO | $119.33 | 0.04 | +0.03% | $4.96B | 34.67K | 30.52 | 3.91 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.77 | -0.18 | -0.67% | $4.96B | 218.26K | -167.31 | -0.16 | |
 Qualys, Inc. Common StockQLYS | $137.82 | -1.72 | -1.23% | $4.94B | 88.58K | 26.71 | 5.16 | |
 Orla Mining Ltd.ORLA | $14.53 | 0.00 | -0.03% | $4.94B | 708.12K | 111.73 | 0.13 | |
 Vail Resorts, Inc.MTN | $137.84 | -1.82 | -1.30% | $4.93B | 281.94K | 20.21 | 6.82 | |
 Radian Group Inc.RDN | $36.37 | -0.30 | -0.83% | $4.93B | 103.35K | 9.07 | 4.01 | |
 Brunswick CorporationBC | $75.65 | -0.33 | -0.44% | $4.92B | 77.98K | -20.78 | -3.64 | |
 Telecom Argentina S.A.TEO | $11.40 | 0.13 | +1.15% | $4.91B | 67.67K | -32.57 | -0.35 | |
 Workiva Inc.WK | $87.31 | -0.19 | -0.22% | $4.90B | 74.34K | -103.94 | -0.84 | |
 Nelnet, Inc. Class ANNI | $136.34 | -0.72 | -0.52% | $4.90B | 12.00K | 11.46 | 11.90 | |
 Group 1 Automotive, Inc.GPI | $406.27 | -0.11 | -0.03% | $4.90B | 14.75K | 14.22 | 28.58 | |
 Spire Inc.SR | $82.74 | -0.71 | -0.85% | $4.89B | 63.80K | 18.80 | 4.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.21 | -0.02 | -0.11% | $4.88B | 234.90K | 15.90 | 1.46 | |
 Vicor CorpVICR | $109.35 | 0.89 | +0.82% | $4.88B | 208.14K | 59.75 | 1.83 | |
N NIQ Global Intelligence plcNIQ | $16.55 | -0.08 | -0.49% | $4.88B | 234.92K | -- | -- | |
 Frontline PlcFRO | $21.88 | 0.45 | +2.10% | $4.87B | 715.38K | 22.33 | 0.98 | |
 TG Therapeutics, Inc.TGTX | $30.68 | -0.39 | -1.27% | $4.87B | 345.11K | 11.03 | 2.78 | |
 Sensata Technologies Holding plcST | $33.41 | -0.23 | -0.68% | $4.87B | 247.00K | -167.05 | -0.20 | |
 Acushnet Holdings Corp.GOLF | $82.84 | 0.14 | +0.17% | $4.86B | 62.62K | 22.63 | 3.66 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.86 | -0.17 | -0.20% | $4.85B | 78.31K | 24.40 | 3.56 | |
 The Macerich CompanyMAC | $18.90 | -0.15 | -0.79% | $4.84B | 266.29K | -11.89 | -1.59 | |
 GRAHAM HOLDINGS COMPANYGHC | $1108.73 | -0.32 | -0.03% | $4.84B | 4.66K | 6.63 | 167.26 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.47 | -1.22 | -1.75% | $4.84B | 244.01K | -56.12 | -1.22 | |
 WPP PLCWPP | $22.20 | 0.03 | +0.16% | $4.79B | 119.38K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $89.06 | -0.26 | -0.30% | $4.79B | 29.66K | 15.28 | 5.83 | |
 Sunrun IncRUN | $20.57 | 0.41 | +2.04% | $4.77B | 1.59M | -1.84 | -11.18 | |
 Intercorp Financial Services Inc.IFS | $42.80 | 0.00 | -0.01% | $4.77B | 55.51K | 9.07 | 4.72 | |
 Schneider National, Inc.SNDR | $27.16 | -0.04 | -0.13% | $4.76B | 135.14K | 42.43 | 0.64 | |
 Core Scientific, Inc. Common StockCORZ | $15.35 | -0.22 | -1.45% | $4.76B | 2.15M | 102.30 | 0.15 | |
 Champion Homes, Inc.SKY | $85.06 | -0.67 | -0.78% | $4.75B | 75.12K | 22.09 | 3.85 | |
 Algonquin Power & Utilities CorpAQN | $6.18 | -0.05 | -0.72% | $4.75B | 607.60K | -154.63 | -0.04 | |
 e.l.f. Beauty, Inc.ELF | $79.58 | -0.18 | -0.22% | $4.75B | 409.39K | 56.04 | 1.42 | |
 Crocs, Inc.CROX | $91.17 | 0.56 | +0.62% | $4.73B | 387.85K | 29.70 | 3.07 | |
 Celcuity Inc. Common StockCELC | $102.20 | -0.41 | -0.40% | $4.73B | 123.08K | -27.85 | -3.67 | |
 Enpro Inc.NPO | $224.34 | -0.10 | -0.05% | $4.73B | 55.02K | 55.12 | 4.07 | |
 Lazard, Inc.LAZ | $49.81 | 0.29 | +0.58% | $4.73B | 174.83K | 19.69 | 2.53 | |
 MAXIMUS, Inc.MMS | $86.75 | -0.19 | -0.22% | $4.72B | 79.90K | 15.60 | 5.56 | |
 SSR Mining Inc.SSRM | $23.21 | 0.41 | +1.78% | $4.71B | 809.50K | 22.32 | 1.04 | |
F Fermi Inc. Common StockFRMI | $7.67 | -0.25 | -3.09% | $4.71B | 3.29M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $60.13 | -0.18 | -0.30% | $4.71B | 15.02K | -17.95 | -3.35 | |
 Grand Canyon Education, IncLOPE | $167.87 | -0.34 | -0.20% | $4.70B | 47.38K | 22.62 | 7.42 | |
 Alkermes Inc. plcALKS | $28.38 | -0.14 | -0.51% | $4.69B | 205.59K | 14.05 | 2.02 | |
 Asbury Automotive Group, Inc.ABG | $240.87 | -0.02 | -0.01% | $4.68B | 82.04K | 8.44 | 28.53 | |
 Centrus Energy Corp.LEU | $257.04 | -3.14 | -1.21% | $4.68B | 364.01K | 39.06 | 6.58 | |
 Warrior Met Coal, Inc.HCC | $89.03 | -0.13 | -0.15% | $4.68B | 98.30K | 132.88 | 0.67 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.05 | -0.12 | -0.37% | $4.68B | 11.01K | 13.56 | 2.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.75 | 0.07 | +0.40% | $4.67B | 258.96K | 26.03 | 0.72 | |
 Avis Budget Group, Inc.CAR | $132.64 | 0.82 | +0.62% | $4.67B | 75.67K | -2.22 | -59.80 | |
 PLDT Inc.PHI | $21.58 | -0.10 | -0.46% | $4.66B | 15.48K | 9.11 | 2.37 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.70 | -0.16 | -0.35% | $4.66B | 202.82K | -14.51 | -3.15 | |
 Travel + Leisure Co.TNL | $72.43 | -0.20 | -0.28% | $4.66B | 80.31K | 11.91 | 6.08 | |
 Howard Hughes Holdings Inc.HHH | $78.41 | -0.30 | -0.38% | $4.66B | 99.78K | 15.28 | 5.13 | |
 Meritage Homes CorporationMTH | $66.11 | -0.45 | -0.68% | $4.65B | 157.85K | 6.72 | 9.84 |
Advertisement