Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PSMT logoPricesmart IncPSMT$174.74-1.52
-0.86%
$5.40B257.78K34.505.07
ESNT logoEssent Group LTDESNT$58.811.03
+1.78%
$5.40B904.10K8.516.89
AMTM logoAmentum Holdings, Inc.AMTM$22.00-0.51
-2.27%
$5.39B963.71K55.170.40
ACMR logoACM Research, Inc. Class A Common StockACMR$79.96-1.37
-1.68%
$5.39B1.16M56.921.37
O
OceanaGold CorporationOGC
$24.02-1.01
-4.04%
$5.38B382.28K----
M
Maase Inc. Class A Ordinary SharesMAAS
$12.001.03
+9.39%
$5.37B45.48K----
JAN logoJanus Living, Inc.JAN$25.420.00
0.00%
$5.37B881.83K----
NXST logoNexstar Media Group, Inc. Common StockNXST$173.41-6.16
-3.43%
$5.37B471.58K59.812.94
NOVT logoNovanta Inc. Common StockNOVT$154.58-6.07
-3.78%
$5.36B603.98K103.111.46
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.38-0.60
-1.88%
$5.36B2.51M-14.52-2.16
CRC logoCalifornia Resources CorporationCRC$58.870.42
+0.72%
$5.35B584.69K14.764.08
NICE logoNICE LtdNICE$88.36-0.26
-0.29%
$5.32B714.92K9.399.67
OUT logoOUTFRONT Media Inc.OUT$30.35-0.30
-0.98%
$5.31B1.52M37.720.80
FND logoFloor & Decor Holdings, Inc.FND$49.34-0.40
-0.80%
$5.29B2.79M25.481.92
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.09-1.49
-3.27%
$5.27B1.46M-12.83-3.43
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.57-0.15
-0.36%
$5.27B896.70K47.030.89
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$195.65-10.38
-5.04%
$5.27B342.13K20.109.73
RUSHA logoRush Enterprises IncRUSHA$67.77-0.77
-1.12%
$5.27B332.54K20.723.27
GNTX logoGentex CorpGNTX$24.63-0.21
-0.85%
$5.24B3.16M14.151.74
SYM logoSymbotic Inc. Class A Common StockSYM$41.24-1.28
-3.01%
$5.24B1.57M-411.95-0.10
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.810.53
+1.94%
$5.24B1.84M16.471.72
KLIC logoKulicke & Soffa Industries IncKLIC$102.03-0.61
-0.59%
$5.23B600.92K-82.64-1.21
UGP logoUltrapar Participacoes S.A.UGP$4.85-0.01
-0.21%
$5.22B2.82M12.210.40
CPA logoCopa Holdings, S.A.CPA$128.51-6.86
-5.07%
$5.21B285.07K7.8616.27
OTEX logoOpen Text CorpOTEX$21.68-0.48
-2.17%
$5.21B2.62M12.621.70
BCPC logoBalchem CorporationBCPC$161.65-0.67
-0.41%
$5.19B184.77K34.044.75
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.920.11
+0.56%
$5.19B5.41M----
PIPR logoPiper Sandler CompaniesPIPR$76.53-2.59
-3.27%
$5.17B445.45K19.383.95
X
X-Energy, Inc. Class A Common StockXE
$18.02-2.41
-11.80%
$5.17B5.79M----
CVLT logoCommault Systems, Inc.CVLT$125.283.51
+2.88%
$5.17B993.46K64.581.94
M
MDA Space Ltd.MDA
$37.740.04
+0.11%
$5.17B792.49K----
WFG logoWest Fraser Timber Co. LtdWFG$65.93-0.81
-1.21%
$5.16B274.73K-5.42-12.18
BTG logoB2Gold Corp.BTG$3.88-0.14
-3.48%
$5.16B24.21M14.900.26
PBF logoPBF ENERGY INC.PBF$42.572.21
+5.48%
$5.15B2.76M-29.60-1.47
GLNG logoGolar LNG LtdGLNG$50.830.12
+0.24%
$5.15B768.75K79.000.64
LPX logoLouisiana-Pacific Corp.LPX$71.76-0.73
-1.01%
$5.14B1.05M35.182.09
BGC logoBGC Group, Inc. Class A Common StockBGC$11.090.12
+1.09%
$5.14B2.06M34.580.31
RITM logoRithm Capital Corp.RITM$9.16-0.18
-1.93%
$5.13B4.83M8.841.04
YOU logoClear Secure, Inc.YOU$51.97-1.22
-2.29%
$5.13B1.66M45.431.12
OTF logoBlue Owl Technology Finance Corp.OTF$11.06-0.22
-1.95%
$5.12B1.37M6.501.70
BC logoBrunswick CorporationBC$78.68-4.46
-5.36%
$5.11B747.71K-37.11-2.12
LAUR logoLaureate Education, Inc. Common StockLAUR$36.491.27
+3.61%
$5.11B1.81M19.001.92
SXT logoSensient Technology CorporationSXT$119.780.31
+0.26%
$5.10B270.28K37.903.16
ADT logoADT Inc.ADT$6.70-0.06
-0.89%
$5.08B8.67M10.120.66
LYFT logoLyft, Inc. Class A Common StockLYFT$13.39-0.48
-3.46%
$5.08B9.68M1.966.82
PRIM logoPrimoris Services CorporationPRIM$93.88-10.02
-9.64%
$5.07B3.52M18.595.03
BB logoBlackBerry LimitedBB$8.82-0.02
-0.23%
$5.06B28.37M108.010.08
SPHR logoSphere Entertainment Co.SPHR$142.002.37
+1.70%
$5.06B656.74K-314.22-0.45
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.310.12
+0.29%
$5.06B827.75K----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.85-0.71
-0.71%
$5.05B153.34K49.172.01
ESAB logoESAB CorporationESAB$82.92-5.56
-6.28%
$5.05B1.06M22.423.70
S logoSentinelOne, Inc.S$14.79-0.45
-2.95%
$5.05B6.16M-10.82-1.36
SSRM logoSSR Mining Inc.SSRM$24.56-1.16
-4.51%
$5.04B2.59M13.121.85
HCC logoWarrior Met Coal, Inc.HCC$95.230.56
+0.59%
$5.03B529.22K87.351.09
BOOT logoBoot Barn Holdings, Inc.BOOT$165.19-5.62
-3.29%
$5.01B824.45K23.207.12
WTM logoWhite Mountains Insurance Group Ltd.WTM$2018.8914.13
+0.70%
$5.01B23.50K4.68432.35
DLB logoDolby Laboratories, Inc.Class ADLB$52.89-1.24
-2.29%
$5.01B573.88K21.332.48
AX logoAxos Financial, Inc. Common StockAX$88.15-0.21
-0.24%
$4.99B331.00K11.127.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.780.20
+0.52%
$4.99B743.57K13.592.86
A
Alliance Laundry Holdings Inc.ALH
$25.10-1.05
-4.02%
$4.99B704.59K----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.720.02
+0.35%
$4.98B2.13M12.450.46
LGND logoLigand Pharmaceuticals Inc.LGND$248.244.96
+2.04%
$4.97B240.27K42.575.83
MC logoMOELIS & COMPANYMC$66.80-3.98
-5.62%
$4.97B1.04M22.742.94
GRFS logoGrifois, S.A.GRFS$7.32-0.02
-0.27%
$4.97B950.37K----
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.730.33
+2.01%
$4.97B4.83M50.930.33
RLI logoRLI Corp.RLI$53.941.69
+3.23%
$4.96B1.02M12.374.36
SEB logoSeaboard CorporationSEB$5173.35125.19
+2.48%
$4.96B11.64K10.03516.01
GHC logoGRAHAM HOLDINGS COMPANYGHC$1146.785.48
+0.48%
$4.95B17.97K17.3066.40
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.33-0.57
-2.73%
$4.94B13.30M-6.74-3.00
TBBB logoBBB Foods Inc.TBBB$40.130.61
+1.54%
$4.93B722.79K-30.98-1.32
UNF logoUnifirst CorpUNF$272.602.12
+0.78%
$4.93B196.17K36.937.38
ZETA logoZeta Global Holdings Corp.ZETA$19.93-1.15
-5.46%
$4.90B4.90M-131.17-0.15
IEP logoIcahn Enterprises L.PIEP$7.20-0.19
-2.57%
$4.88B1.22M-12.09-0.60
SYNA logoSynaptics IncSYNA$128.82-2.06
-1.57%
$4.87B942.74K-79.23-1.59
EPAM logoEPAM SYSTEMS, INC.EPAM$93.04-2.61
-2.73%
$4.87B631.67K13.846.73
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.34-0.01
-0.11%
$4.87B3.53M40.570.23
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$15.320.63
+4.29%
$4.86B3.41M66.220.23
CRSP logoCRISPR Therapeutics AGCRSP$49.44-2.04
-3.96%
$4.85B1.41M-7.55-6.52
CGON logoCG Oncology, Inc. Common stockCGON$54.92-1.75
-3.09%
$4.85B824.16K-26.56-2.07
SON logoSonoco Products CompanySON$48.99-0.91
-1.82%
$4.84B1.39M4.8610.07
MTN logoVail Resorts, Inc.MTN$135.894.63
+3.53%
$4.84B1.10M22.176.13
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.630.28
+1.15%
$4.84B2.51M18.951.29
XENE logoXenon Pharmaceuticals IncXENE$51.34-1.45
-2.75%
$4.83B1.26M-11.47-4.36
SAIC logoScience Applications International Corporation Common StockSAIC$114.230.15
+0.13%
$4.83B401.29K14.877.69
VSEC logoVSE CorpVSEC$173.18-5.44
-3.05%
$4.83B328.42K193.450.89
OGS logoONE GAS, INC.OGS$76.940.94
+1.24%
$4.83B675.54K17.614.37
VIRT logoVirtu Financial, Inc. Class AVIRT$55.550.99
+1.81%
$4.83B1.74M10.815.13
FBIN logoFortune Brands Innovations, Inc.FBIN$40.43-0.86
-2.08%
$4.83B2.54M16.382.47
RXO logoRXO, Inc.RXO$28.75-0.37
-1.27%
$4.82B2.98M-50.44-0.58
FCN logoFTI Consulting, Inc.FCN$159.65-0.27
-0.17%
$4.82B419.52K19.378.25
MRP logoMillrose Properties, Inc.MRP$28.80-0.50
-1.71%
$4.82B1.55M11.892.44
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.450.42
+1.82%
$4.80B1.08M15.811.44
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$20.50-2.35
-10.28%
$4.80B30.05M-35.03-0.57
CUZ logoCousins Properties Inc.CUZ$29.05-0.18
-0.62%
$4.78B1.92M121.060.24
C
Caris Life Sciences, Inc. Common StockCAI
$17.160.20
+1.18%
$4.78B2.61M----
H
Hinge Health, Inc.HNGE
$62.06-0.72
-1.15%
$4.78B2.90M----
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.47-1.06
-3.85%
$4.77B1.74M-87.92-0.30
HRB logoH&R Block, Inc.HRB$37.21-1.05
-2.74%
$4.77B2.39M8.704.33
GTLB logoGitLab Inc. Class A Common StockGTLB$28.51-1.79
-5.91%
$4.77B5.67M-80.70-0.35
MAIN logoMain Street Capital CorporationMAIN$51.540.18
+0.35%
$4.77B704.94K9.295.52
Advertisement