Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
B
BullishBLSH
$26.90-0.31
-1.14%
$5.45B1.54M----
C
Caris Life Sciences, Inc. Common StockCAI
$16.960.82
+5.08%
$5.43B3.53M----
NXST logoNexstar Media Group, Inc. Common StockNXST$179.572.03
+1.14%
$5.42B308.14K13.892.94
KVYO logoKlaviyo, Inc.KVYO$14.78-0.44
-2.89%
$5.42B5.19M254.14-0.12
MUR logoMurphy Oil Corp.MUR$38.63-1.38
-3.45%
$5.42B2.02M27.400.72
MAC logoThe Macerich CompanyMAC$24.391.00
+4.28%
$5.41B3.45M14.25-0.77
GLNG logoGolar LNG LtdGLNG$50.71-0.04
-0.08%
$5.41B1.31M38.970.64
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.95-0.02
-0.10%
$5.40B1.16M----
AVTR logoAvantor, Inc.AVTR$9.910.22
+2.27%
$5.40B14.08M8.70-0.78
RLI logoRLI Corp.RLI$52.250.14
+0.27%
$5.40B758.61K16.634.36
ERAS logoErasca, Inc. Common StockERAS$13.410.54
+4.20%
$5.40B4.65M---0.44
UFPI logoUFP Industries, Inc. Common StockUFPI$83.452.39
+2.95%
$5.39B476.13K19.014.99
FROG logoJFrog Ltd. Ordinary SharesFROG$81.26-4.41
-5.15%
$5.39B2.49M---0.62
M
MDA Space Ltd.MDA
$37.70-1.11
-2.86%
$5.38B1.34M----
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.450.13
+0.44%
$5.38B8.95M---2.43
OZK logoBank OZKOZK$50.720.81
+1.62%
$5.38B887.90K7.796.17
COMP logoCompass, Inc.COMP$8.170.59
+7.78%
$5.37B12.88M---0.10
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$116.841.25
+1.08%
$5.36B826.22K24.153.72
DBX logoDropbox, Inc. Class ADBX$27.430.13
+0.48%
$5.36B4.67M11.461.86
APPF logoAppFolio, Inc. Class AAPPF$169.294.39
+2.66%
$5.35B413.35K36.973.88
OBDC logoBlue Owl Capital CorporationOBDC$11.160.18
+1.64%
$5.35B2.80M7.131.24
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.090.23
+4.73%
$5.34B247.51K11.250.36
BXSL logoBlackstone Secured Lending FundBXSL$23.960.56
+2.39%
$5.34B1.37M7.142.46
SGHC logoSuper Group (SGHC) LimitedSGHC$13.350.48
+3.73%
$5.33B6.82M19.240.43
TFX logoTeleflex IncorporatedTFX$135.754.01
+3.04%
$5.32B579.53K9.83-20.55
JAN logoJanus Living, Inc.JAN$25.420.40
+1.60%
$5.31B1.45M----
LPX logoLouisiana-Pacific Corp.LPX$72.492.44
+3.48%
$5.31B1.14M28.682.09
AX logoAxos Financial, Inc. Common StockAX$88.360.51
+0.58%
$5.31B323.43K11.607.89
LNTH logoLantheus Holdings, IncLNTH$99.98-0.03
-0.03%
$5.30B659.42K16.063.37
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$80.000.03
+0.04%
$5.29B1.44M16.905.57
IPGP logoIPG Photonics CorporationIPGP$106.37-4.90
-4.40%
$5.28B476.49K87.590.74
CRK logoComstock Resources, Inc.CRK$12.67-0.18
-1.40%
$5.27B2.06M32.041.41
CLF logoCleveland-Cliffs Inc.CLF$12.720.04
+0.32%
$5.26B19.38M---2.92
LYFT logoLyft, Inc. Class A Common StockLYFT$13.87-0.15
-1.07%
$5.26B12.75M--6.82
VNT logoVontier CorporationVNT$28.820.41
+1.44%
$5.26B1.77M11.612.76
TDS logoTelephone and Data Systems Inc.TDS$39.330.10
+0.25%
$5.25B821.41K182.64-0.65
MATX logoMatsons, Inc.MATX$194.232.01
+1.05%
$5.24B331.63K12.3513.94
BGC logoBGC Group, Inc. Class A Common StockBGC$10.970.18
+1.67%
$5.23B2.62M9.190.31
IMVT logoImmunovant, Inc. Common StockIMVT$31.610.81
+2.63%
$5.22B1.70M---2.69
MCY logoMercury General Corp.MCY$101.110.07
+0.07%
$5.21B195.07K11.919.77
PATH logoUiPath, Inc.PATH$10.75-0.42
-3.76%
$5.21B51.92M49.700.52
CHH logoChoice Hotels Intnl.CHH$108.583.16
+3.00%
$5.20B733.95K16.257.92
ATMU logoAtmus Filtration Technologies Inc.ATMU$48.382.23
+4.83%
$5.19B972.53K23.262.50
KGS logoKodiak Gas Services, Inc.KGS$67.08-0.55
-0.81%
$5.19B1.06M36.160.87
OTF logoBlue Owl Technology Finance Corp.OTF$11.28-0.08
-0.70%
$5.19B1.49M8.081.70
OUT logoOUTFRONT Media Inc.OUT$30.650.06
+0.20%
$5.17B1.60M15.070.80
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.380.23
+0.72%
$5.17B1.28M82.270.37
ETSY logoEtsy, Inc.ETSY$68.76-0.07
-0.10%
$5.14B1.96M23.641.31
BMA logoBanco Macro S.A.BMA$88.004.09
+4.87%
$5.14B382.51K19.193.29
LAZ logoLazard, Inc.LAZ$47.301.56
+3.41%
$5.14B2.09M18.842.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.900.74
+4.07%
$5.13B2.97M13.480.64
QBTS logoD-Wave Quantum Inc.QBTS$23.52-2.31
-8.94%
$5.13B37.87M---1.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$113.141.07
+0.95%
$5.13B503.82K19.584.25
KRG logoKite Realty Group TrustKRG$28.700.82
+2.94%
$5.12B2.49M12.191.38
CROX logoCrocs, Inc.CROX$127.777.12
+5.90%
$5.12B1.81M8.20-1.26
BC logoBrunswick CorporationBC$83.142.47
+3.06%
$5.08B565.46K23.85-2.12
MNSO logoMINISO Group Holding Limited - ADRMNSO$13.200.10
+0.76%
$5.05B555.66K30.220.54
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.270.15
+0.45%
$5.05B688.93K22.571.62
VNO logoVornado Realty TrustVNO$38.452.25
+6.22%
$5.05B2.92M11.604.19
M logoMacy's Inc.M$22.18-0.08
-0.36%
$5.05B5.89M8.212.32
OTEX logoOpen Text CorpOTEX$22.16-0.36
-1.60%
$5.05B1.71M5.571.70
CACC logoCredit Acceptance CorpCACC$569.326.66
+1.18%
$5.04B197.57K11.8636.50
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.190.45
+1.10%
$5.01B1.03M----
TEO logoTelecom Argentina S.A.TEO$14.020.65
+4.86%
$4.99B595.01K---0.33
A
Almonty Industries Inc. Common SharesALM
$15.97-0.48
-2.92%
$4.99B7.49M---0.58
PSMT logoPricesmart IncPSMT$176.26-0.77
-0.43%
$4.98B293.56K31.815.07
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$96.70-0.18
-0.19%
$4.98B78.67K19.945.87
RSI logoRush Street Interactive, Inc.RSI$27.591.45
+5.55%
$4.97B2.05M85.640.28
R
Ralliant CorporationRAL
$63.802.77
+4.54%
$4.97B1.99M----
MRP logoMillrose Properties, Inc.MRP$29.300.40
+1.38%
$4.97B1.64M12.262.44
CRSP logoCRISPR Therapeutics AGCRSP$51.48-0.12
-0.23%
$4.96B1.46M---6.52
BDC logoBelden Inc.BDC$110.152.00
+1.85%
$4.96B581.88K16.985.91
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.80-0.56
-1.50%
$4.95B1.71M15.561.36
K
Klarna Group plcKLAR
$16.50-0.05
-0.30%
$4.95B4.60M---0.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.870.35
+1.19%
$4.94B497.69K15.632.10
SNDR logoSchneider National, Inc.SNDR$38.03-0.73
-1.88%
$4.93B1.18M45.320.59
WFG logoWest Fraser Timber Co. LtdWFG$66.741.81
+2.79%
$4.93B203.36K---12.18
LB logoLandBridge Company LLCLB$67.98-1.68
-2.41%
$4.92B229.17K67.960.94
EBC logoEastern Bankshares, Inc. Common StockEBC$20.590.13
+0.64%
$4.92B3.14M13.440.41
IEP logoIcahn Enterprises L.PIEP$7.39-0.05
-0.67%
$4.91B579.53K---0.60
POST logoPOST HOLDINGS, INC.POST$91.511.46
+1.62%
$4.91B586.17K13.395.41
CPA logoCopa Holdings, S.A.CPA$135.373.69
+2.80%
$4.91B431.18K7.3316.27
MYRG logoMYR Group, Inc.MYRG$423.44-13.44
-3.08%
$4.90B264.25K41.847.53
AIR logoAAR Corp.AIR$120.135.41
+4.72%
$4.89B328.64K26.354.51
WING logoWingstop IncWING$143.860.41
+0.29%
$4.89B1.11M43.886.18
FBIN logoFortune Brands Innovations, Inc.FBIN$41.291.82
+4.61%
$4.89B3.55M11.312.47
ZGN logoErmenegildo Zegna N.V.ZGN$14.78-0.04
-0.27%
$4.89B2.28M----
SIGI logoSelective Insurance GroupSIGI$90.252.38
+2.71%
$4.88B647.72K11.047.49
XENE logoXenon Pharmaceuticals IncXENE$52.791.58
+3.09%
$4.87B1.43M---4.36
MC logoMOELIS & COMPANYMC$70.782.08
+3.03%
$4.87B800.48K21.062.94
AQN logoAlgonquin Power & Utilities CorpAQN$5.940.04
+0.68%
$4.86B3.99M19.150.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.721.24
+3.06%
$4.85B1.26M14.840.89
OSIS logoOSI Systems IncOSIS$215.394.90
+2.33%
$4.85B267.71K30.428.83
KNF logoKnife River CorporationKNF$76.294.13
+5.72%
$4.85B699.15K30.962.76
MAIN logoMain Street Capital CorporationMAIN$51.36-0.01
-0.02%
$4.82B604.85K13.165.52
BOOT logoBoot Barn Holdings, Inc.BOOT$170.818.61
+5.31%
$4.80B701.41K22.177.12
GHC logoGRAHAM HOLDINGS COMPANYGHC$1141.307.44
+0.66%
$4.80B15.01K21.3666.40
MIR logoMirion Technologies, Inc.MIR$17.00-0.26
-1.51%
$4.79B2.08M44.440.11
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$81.762.20
+2.77%
$4.79B434.58K11.809.30
GNTX logoGentex CorpGNTX$24.840.13
+0.53%
$4.78B1.93M12.411.74
Advertisement