Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MSC Industrial Direct Co., Inc. Class AMSM | $98.06 | 1.39 | +1.44% | $5.48B | 602.63K | 26.36 | 3.72 | |
 Energy Fuels Inc.UUUU | $21.91 | -0.72 | -3.18% | $5.47B | 14.50K | -57.98 | -0.38 | |
 CarMax Inc.KMX | $38.55 | -1.03 | -2.60% | $5.47B | 217.00 | 12.72 | 3.03 | |
 CNX Resources CorporationCNX | $38.52 | -0.03 | -0.08% | $5.47B | 11.00 | 10.46 | 3.68 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.33 | 0.05 | +0.80% | $5.46B | 1.59K | 13.63 | 0.46 | |
 Parsons CorporationPSN | $51.83 | -1.84 | -3.43% | $5.46B | 26.00 | 23.19 | 2.20 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.48 | 0.15 | +0.32% | $5.45B | 5.00 | -13.84 | -3.43 | |
 Vornado Realty TrustVNO | $28.92 | -0.27 | -0.92% | $5.45B | 2.37M | 6.90 | 4.19 | |
 Grifois, S.A.GRFS | $7.99 | -0.40 | -4.77% | $5.44B | 534.92K | -- | -- | |
 Golar LNG LtdGLNG | $52.68 | 0.02 | +0.04% | $5.44B | 26.00 | 83.44 | 0.64 | |
 Home BancShares, Inc.HOMB | $26.82 | 0.14 | +0.52% | $5.42B | 2.04M | 11.13 | 2.41 | |
 Mercury General Corp.MCY | $97.64 | 1.41 | +1.47% | $5.41B | 241.03K | 10.00 | 9.77 | |
 Paylocity Holding Corporation Common StockPCTY | $100.08 | -4.05 | -3.89% | $5.39B | 1.00 | 23.56 | 4.25 | |
 Clear Secure, Inc.YOU | $53.75 | -3.24 | -5.69% | $5.39B | 25.00 | 48.44 | 1.12 | |
 Atlantic Union Bankshares CorporationAUB | $37.91 | 0.69 | +1.85% | $5.39B | 1.25M | 18.58 | 2.04 | |
 IPG Photonics CorporationIPGP | $123.56 | -0.95 | -0.76% | $5.38B | 11.00 | 171.35 | 0.74 | |
 Lyft, Inc. Class A Common StockLYFT | $14.03 | -0.41 | -2.84% | $5.38B | 3.75K | 2.06 | 6.82 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.25 | -1.09 | -1.22% | $5.38B | 1.09M | 22.63 | 3.90 | |
 Spire Inc.SR | $91.31 | 2.40 | +2.70% | $5.37B | 33.00 | 19.77 | 4.60 | |
 BGC Group, Inc. Class A Common StockBGC | $11.34 | -0.04 | -0.35% | $5.37B | 27.00 | 36.55 | 0.31 | |
 WEX Inc.WEX | $154.76 | -30.17 | -16.31% | $5.37B | 8.00 | 18.41 | 8.50 | |
 JFrog Ltd. Ordinary SharesFROG | $43.97 | -2.84 | -6.07% | $5.36B | 2.06K | -71.35 | -0.62 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.88 | 0.86 | +2.10% | $5.35B | 1.00 | 30.79 | 1.36 | |
 Casella Waste Systems IncCWST | $83.87 | 3.03 | +3.75% | $5.33B | 555.23K | 698.92 | 0.12 | |
 Lantheus Holdings, IncLNTH | $82.82 | -0.06 | -0.07% | $5.33B | 21.00 | 24.31 | 3.37 | |
 Granite Construction Inc.GVA | $122.58 | 1.09 | +0.90% | $5.33B | 376.61K | 33.48 | 3.66 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.27 | -0.02 | -0.22% | $5.33B | 823.00 | -- | -- | |
 Bank OZKOZK | $48.51 | 0.99 | +2.08% | $5.32B | 100.00 | 7.82 | 6.17 | |
 UiPath, Inc.PATH | $10.09 | -0.80 | -7.35% | $5.32B | 18.67K | 19.53 | 0.52 | |
 Macy's Inc.M | $20.18 | -0.02 | -0.10% | $5.31B | 2.00 | 8.68 | 2.32 | |
 MYR Group, Inc.MYRG | $338.05 | 5.01 | +1.50% | $5.31B | 259.00 | 45.40 | 7.53 | |
 Kite Realty Group TrustKRG | $26.03 | 0.42 | +1.64% | $5.30B | 1.52M | 18.91 | 1.38 | |
 Liberty Energy Inc.LBRT | $32.32 | 2.90 | +9.86% | $5.30B | 281.00 | 36.71 | 0.89 | |
 CRISPR Therapeutics AGCRSP | $55.18 | -1.24 | -2.20% | $5.29B | 3.17K | -8.45 | -6.52 | |
 Xenon Pharmaceuticals IncXENE | $55.41 | -1.24 | -2.19% | $5.29B | 202.00 | -12.71 | -4.36 | |
 Schneider National, Inc.SNDR | $30.13 | 0.29 | +0.97% | $5.28B | 25.00 | 51.07 | 0.59 | |
 Louisiana-Pacific Corp.LPX | $74.70 | 0.95 | +1.29% | $5.28B | 722.25K | 36.15 | 2.09 | |
K Klarna Group plcKLAR | $13.70 | -1.10 | -7.43% | $5.26B | 1.92K | -18.10 | -0.77 | |
 OUTFRONT Media Inc.OUT | $29.86 | -0.19 | -0.63% | $5.26B | 741.47K | 37.32 | 0.80 | |
 Associated Banc-CorpASB | $27.91 | 0.06 | +0.22% | $5.26B | 1.93M | 10.08 | 2.77 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.05 | +0.12% | $5.23B | 445.00 | 314.95 | 0.13 | |
 Avantor, Inc.AVTR | $7.76 | -0.52 | -6.28% | $5.21B | 11.28M | -9.89 | -0.78 | |
 Crocs, Inc.CROX | $104.22 | -1.07 | -1.02% | $5.21B | 24.00 | -82.28 | -1.26 | |
 Brunswick CorporationBC | $79.98 | -0.47 | -0.58% | $5.21B | 583.25K | -37.73 | -2.12 | |
 Cleveland-Cliffs Inc.CLF | $9.09 | -0.41 | -4.32% | $5.20B | 9.31K | -3.12 | -2.92 | |
 Loar Holdings Inc.LOAR | $58.92 | -0.67 | -1.12% | $5.20B | 1.00 | 74.00 | 0.75 | |
 Millrose Properties, Inc.MRP | $30.49 | -0.12 | -0.39% | $5.19B | 678.99K | 12.81 | 2.44 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.84 | -2.01 | -6.12% | $5.18B | 1.39M | 83.42 | 0.37 | |
 Vontier CorporationVNT | $36.83 | 0.50 | +1.38% | $5.18B | 15.00 | 13.33 | 2.76 | |
 Matsons, Inc.MATX | $170.36 | -0.42 | -0.25% | $5.18B | 100.00 | 12.22 | 13.94 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.37 | -0.13 | -2.89% | $5.16B | 118.40K | 12.08 | 0.36 | |
 Telephone and Data Systems Inc.TDS | $45.36 | 0.75 | +1.68% | $5.16B | 188.00 | -69.78 | -0.65 | |
 VSE CorpVSEC | $183.77 | 0.92 | +0.50% | $5.16B | 67.00 | 206.60 | 0.89 | |
 Wingstop IncWING | $186.74 | -3.26 | -1.72% | $5.15B | 816.73K | 30.49 | 6.18 | |
 West Fraser Timber Co. LtdWFG | $65.70 | 0.68 | +1.05% | $5.15B | 120.15K | -5.39 | -12.18 | |
 Icahn Enterprises L.PIEP | $8.06 | 0.02 | +0.25% | $5.13B | 337.11K | -13.43 | -0.60 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | -0.44 | -3.81% | $5.13B | 304.00 | 6.53 | 1.70 | |
 Belden Inc.BDC | $132.34 | 0.87 | +0.66% | $5.12B | 749.00 | 22.26 | 5.91 | |
 First Financial Bankshares IncFFIN | $32.41 | 0.42 | +1.31% | $5.11B | 1.00 | 20.14 | 1.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.09 | -2.32 | -9.13% | $5.10B | 109.92K | -7.80 | -3.00 | |
 Ondas Inc. Common StockONDS | $10.54 | -0.52 | -4.70% | $5.10B | 155.47K | -15.78 | -0.67 | |
 RLI Corp.RLI | $54.94 | -2.17 | -3.80% | $5.09B | 940.31K | 12.70 | 4.36 | |
 Lemonade, Inc.LMND | $66.14 | -0.36 | -0.54% | $5.08B | 5.11K | -29.45 | -2.26 | |
 Gentex CorpGNTX | $23.03 | 0.27 | +1.19% | $5.08B | 513.00 | 13.67 | 1.74 | |
 Nelnet, Inc. Class ANNI | $141.10 | 1.29 | +0.92% | $5.08B | 162.20K | 11.99 | 11.77 | |
R Ralliant CorporationRAL | $45.38 | 0.14 | +0.31% | $5.07B | 681.56K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.28 | -0.52 | -1.94% | $5.06B | 5.91K | -- | -- | |
 Selective Insurance GroupSIGI | $84.38 | 6.75 | +8.70% | $5.04B | 332.00 | 11.24 | 7.49 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.91 | 0.34 | +1.74% | $5.02B | 11.00 | 31.11 | 0.64 | |
 POST HOLDINGS, INC.POST | $104.64 | 0.41 | +0.39% | $5.02B | 456.97K | 19.34 | 5.41 | |
 Perimeter Solutions, Inc.PRM | $30.91 | 0.26 | +0.85% | $5.02B | 1.29M | -21.65 | -1.42 | |
 Pricesmart IncPSMT | $162.15 | 1.88 | +1.17% | $5.01B | 159.45K | 31.98 | 5.07 | |
 Atmus Filtration Technologies Inc.ATMU | $61.33 | 1.51 | +2.52% | $5.01B | 220.00 | 24.52 | 2.50 | |
 Comstock Resources, Inc.CRK | $17.20 | -0.24 | -1.38% | $5.01B | 321.00 | 12.07 | 1.41 | |
 Opendoor Technologies Inc Common StockOPEN | $5.22 | -0.21 | -3.87% | $5.00B | 82.20K | -3.39 | -1.54 | |
 Knife River CorporationKNF | $88.35 | -0.44 | -0.50% | $4.99B | 1.00 | 31.85 | 2.76 | |
 Telecom Argentina S.A.TEO | $11.57 | -0.44 | -3.66% | $4.98B | 252.22K | -35.06 | -0.33 | |
 Silicon Motion Technology CorporationSIMO | $142.00 | 0.05 | +0.04% | $4.97B | 392.00 | 40.20 | 3.64 | |
 Boot Barn Holdings, Inc.BOOT | $163.19 | -1.50 | -0.91% | $4.96B | 3.00 | 22.91 | 7.12 | |
 Fortune Brands Innovations, Inc.FBIN | $41.40 | 0.87 | +2.15% | $4.96B | 2.50M | 16.76 | 2.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.40 | 0.38 | +0.95% | $4.95B | 487.12K | -- | -- | |
 MOELIS & COMPANYMC | $67.24 | 0.07 | +0.10% | $4.94B | 962.70K | 22.87 | 2.94 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.94 | -0.28 | -1.63% | $4.94B | 10.76K | -34.06 | -0.49 | |
 GRAHAM HOLDINGS COMPANYGHC | $1132.00 | -22.00 | -1.91% | $4.92B | 14.66K | 17.05 | 66.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.04 | 0.80 | +2.09% | $4.92B | 1.09M | 43.87 | 0.89 | |
 Mirion Technologies, Inc.MIR | $19.48 | 0.15 | +0.78% | $4.90B | 773.00 | 177.65 | 0.11 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.86 | 0.21 | +0.56% | $4.90B | 3.00 | 13.23 | 2.86 | |
 Main Street Capital CorporationMAIN | $54.02 | -0.63 | -1.15% | $4.89B | 800.00 | 9.84 | 5.52 | |
 Corcept Therapeutics Inc.CORT | $45.08 | -1.49 | -3.20% | $4.89B | 1.00 | 55.55 | 0.82 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.82 | -1.47 | -1.61% | $4.89B | 40.00 | -21.90 | -4.10 | |
 Intercorp Financial Services Inc.IFS | $45.79 | -0.23 | -0.50% | $4.89B | 334.00 | 9.13 | 4.82 | |
 CSW Industrials, Inc.CSW | $295.70 | 5.06 | +1.74% | $4.87B | 1.00 | 39.23 | 7.54 | |
 Algonquin Power & Utilities CorpAQN | $6.31 | 0.09 | +1.45% | $4.87B | 4.00 | 27.54 | 0.23 | |
 Orla Mining Ltd.ORLA | $14.31 | -0.49 | -3.31% | $4.87B | 2.13K | 55.05 | 0.26 | |
 Oscar Health, Inc.OSCR | $16.43 | -0.01 | -0.06% | $4.86B | 7.66K | -9.38 | -1.74 | |
 Waystar Holding Corp. Common StockWAY | $24.85 | -0.51 | -2.01% | $4.86B | 1.46M | 41.50 | 0.61 | |
 Sonoco Products CompanySON | $49.19 | 1.61 | +3.38% | $4.85B | 7.00 | 4.89 | 10.07 | |
 Radian Group Inc.RDN | $35.97 | 0.39 | +1.10% | $4.85B | 100.00 | 8.67 | 4.15 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.70 | 1.32 | +3.44% | $4.83B | 2.00 | 28.16 | 1.42 | |
 Copa Holdings, S.A.CPA | $116.09 | -3.62 | -3.02% | $4.81B | 34.00 | 7.19 | 16.27 |
Advertisement