| $18.49 | -0.03 | -0.18% | $5.47B | 3.89M | 57.77 | 0.32 | ||
| $80.06 | -0.14 | -0.18% | $5.47B | 155.23K | 13.85 | 5.78 | ||
| $43.03 | -0.12 | -0.27% | $5.46B | 285.67K | 14.79 | 2.91 | ||
| $43.91 | 0.56 | +1.30% | $5.46B | 545.86K | 7.01 | 6.26 | ||
| $5.71 | -0.09 | -1.64% | $5.45B | 22.25M | -12.99 | -0.44 | ||
| $23.85 | 0.02 | +0.07% | $5.45B | 653.33K | 14.11 | 1.69 | ||
B Beta Technologies, Inc.BETA | $23.75 | -0.49 | -2.02% | $5.44B | 205.58K | -- | -- | |
| $167.77 | 1.67 | +1.01% | $5.43B | 49.65K | 36.71 | 4.57 | ||
| $48.73 | -0.52 | -1.07% | $5.43B | 101.81K | 10.32 | 4.72 | ||
| $13.00 | -0.08 | -0.62% | $5.40B | 678.48K | -13.40 | -0.97 | ||
| $41.22 | 1.29 | +3.23% | $5.39B | 2.17M | 28.43 | 1.45 | ||
| $4.90 | -0.06 | -1.29% | $5.39B | 19.34M | -1.49 | -3.28 | ||
| $37.06 | 0.06 | +0.15% | $5.38B | 227.20K | 13.57 | 2.73 | ||
| $28.09 | -0.13 | -0.46% | $5.37B | 864.35K | 45.31 | 0.62 | ||
| $26.91 | -0.23 | -0.83% | $5.36B | 890.91K | 7.76 | 3.47 | ||
| $58.51 | -1.74 | -2.89% | $5.35B | 3.77M | 23.59 | 2.48 | ||
| $175.54 | -3.15 | -1.76% | $5.35B | 204.15K | 25.97 | 6.76 | ||
| $72.28 | -1.11 | -1.51% | $5.35B | 232.50K | 24.17 | 2.99 | ||
| $440.43 | -1.85 | -0.42% | $5.35B | 98.74K | 29.66 | 14.85 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $24.17 | -0.33 | -1.33% | $5.33B | 33.18K | -- | -- | |
| $30.41 | 0.86 | +2.91% | $5.33B | 231.35K | 47.51 | 0.64 | ||
| $20.04 | -0.34 | -1.69% | $5.33B | 2.16M | 11.86 | 1.69 | ||
| $51.88 | -1.09 | -2.05% | $5.32B | 233.11K | -11.45 | -4.53 | ||
| $154.75 | -1.95 | -1.25% | $5.31B | 69.03K | 20.12 | 7.69 | ||
| $57.62 | 0.30 | +0.52% | $5.29B | 258.13K | 13.21 | 4.36 | ||
| $114.32 | -2.93 | -2.50% | $5.29B | 321.21K | -31.15 | -3.67 | ||
| $26.20 | -0.63 | -2.37% | $5.28B | 226.09K | -9.22 | -2.84 | ||
| $33.66 | -0.72 | -2.10% | $5.27B | 424.44K | 32.06 | 1.05 | ||
| $36.40 | -0.34 | -0.91% | $5.25B | 596.19K | 25.46 | 1.43 | ||
| $314.49 | -0.60 | -0.19% | $5.25B | 56.93K | 36.91 | 8.52 | ||
| $12.36 | 0.10 | +0.77% | $5.24B | 62.34M | -30.89 | -0.40 | ||
| $92.49 | 0.02 | +0.02% | $5.24B | 96.97K | 12.38 | 7.47 | ||
| $23.84 | -0.01 | -0.02% | $5.22B | 1.15M | 14.03 | 1.70 | ||
| $95.49 | -1.39 | -1.43% | $5.21B | 103.17K | 17.18 | 5.56 | ||
| $151.64 | -0.04 | -0.03% | $5.21B | 298.27K | 38.68 | 3.92 | ||
| $119.21 | -0.17 | -0.14% | $5.20B | 77.05K | 34.35 | 3.47 | ||
| $47.04 | 0.57 | +1.23% | $5.19B | 276.18K | 7.62 | 6.17 | ||
| $155.74 | -1.01 | -0.64% | $5.18B | 148.92K | -61.80 | -2.52 | ||
| $100.22 | 0.95 | +0.95% | $5.18B | 622.25K | -116.53 | -0.86 | ||
| $18.21 | -0.36 | -1.96% | $5.17B | 463.28K | 95.87 | 0.19 | ||
| $91.48 | 0.37 | +0.41% | $5.17B | 101.32K | 26.29 | 3.48 | ||
| $123.89 | -1.59 | -1.26% | $5.15B | 42.19K | 31.69 | 3.91 | ||
| $82.33 | -0.75 | -0.90% | $5.15B | 253.70K | 132.80 | 0.62 | ||
| $15.12 | 0.01 | +0.03% | $5.14B | 2.92M | -12.09 | -1.25 | ||
B BullishBLSH | $34.04 | -0.76 | -2.18% | $5.13B | 1.58M | -- | -- | |
| $85.89 | -0.84 | -0.97% | $5.12B | 776.37K | 60.49 | 1.42 | ||
N NIQ Global Intelligence plcNIQ | $17.34 | -0.25 | -1.42% | $5.12B | 306.62K | -- | -- | |
| $4.79 | 0.03 | +0.53% | $5.11B | 1.21M | 10.18 | 0.47 | ||
| $99.08 | 1.05 | +1.07% | $5.11B | 342.81K | 18.08 | 5.48 | ||
| $46.67 | -0.19 | -0.40% | $5.11B | 460.47K | -1.65 | -28.27 | ||
| $92.91 | 4.95 | +5.62% | $5.10B | 1.54M | 39.70 | 2.34 | ||
| $53.46 | -0.80 | -1.47% | $5.09B | 501.37K | -9.56 | -5.59 | ||
| $2052.14 | -0.30 | -0.01% | $5.09B | 4.52K | 37.76 | 54.34 | ||
| $34.83 | -0.41 | -1.17% | $5.07B | 326.13K | -174.14 | -0.20 | ||
| $7.92 | 0.13 | +1.60% | $5.07B | 3.52M | 65.67 | 0.00 | ||
| $6.59 | -0.04 | -0.53% | $5.07B | 1.82M | -164.88 | -0.04 | ||
| $43.77 | 0.17 | +0.40% | $5.06B | 177.07K | -40.53 | -1.08 | ||
| $36.49 | -0.69 | -1.86% | $5.04B | 918.45K | 24.82 | 1.47 | ||
| $15.52 | 0.51 | +3.38% | $5.03B | 11.30M | -1.86 | -8.36 | ||
| $33.56 | -0.25 | -0.75% | $5.02B | 729.93K | -7.17 | -4.68 | ||
| $396.91 | -0.05 | -0.01% | $5.01B | 38.71K | 13.89 | 28.58 | ||
| $34.01 | -0.22 | -0.64% | $5.01B | 646.73K | 24.82 | 1.37 | ||
S StubHub Holdings, Inc.STUB | $14.50 | 0.69 | +5.00% | $5.01B | 888.95K | -- | -- | |
| $160.70 | 1.78 | +1.12% | $5.01B | 59.61K | 12.23 | 13.14 | ||
| $1147.23 | -7.08 | -0.61% | $5.00B | 4.53K | 6.86 | 167.26 | ||
| $155.21 | -1.35 | -0.87% | $5.00B | 291.36K | -96.40 | -1.61 | ||
| $52.70 | -0.07 | -0.13% | $5.00B | 448.63K | 20.83 | 2.53 | ||
| $31.69 | -0.02 | -0.06% | $5.00B | 22.23K | 18.01 | 1.76 | ||
| $30.04 | 0.23 | +0.75% | $4.99B | 154.83K | -- | -- | ||
| $28.42 | -0.10 | -0.35% | $4.98B | 587.06K | 18.95 | 1.50 | ||
| $39.41 | 0.12 | +0.31% | $4.98B | 862.78K | 8.86 | 4.45 | ||
| $9.84 | 0.02 | +0.15% | $4.97B | 414.14K | 22.87 | 0.43 | ||
| $20.22 | 0.21 | +1.03% | $4.97B | 2.80M | -168.47 | -0.12 | ||
| $84.00 | -0.77 | -0.90% | $4.96B | 64.33K | 19.09 | 4.40 | ||
| $235.48 | -2.78 | -1.17% | $4.96B | 118.55K | 57.86 | 4.07 | ||
| $22.88 | -0.21 | -0.93% | $4.95B | 404.63K | 35.74 | 0.64 | ||
| $21.04 | 0.01 | +0.04% | $4.95B | 81.34K | 17.10 | 1.23 | ||
| $22.88 | -0.09 | -0.37% | $4.94B | 9.05K | 9.65 | 2.37 | ||
| $69.92 | 0.35 | +0.50% | $4.92B | 399.01K | 7.11 | 9.84 | ||
| $32.69 | -0.81 | -2.41% | $4.92B | 135.34K | 14.28 | 2.29 | ||
| $137.45 | -1.43 | -1.03% | $4.92B | 184.93K | 93.50 | 1.47 | ||
| $21.16 | 0.44 | +2.10% | $4.91B | 4.93M | -1.89 | -11.18 | ||
| $353.70 | -8.88 | -2.45% | $4.91B | 95.07K | 41.66 | 8.49 | ||
| $48.66 | -0.27 | -0.56% | $4.90B | 114.05K | 14.61 | 3.33 | ||
| $175.27 | 1.18 | +0.68% | $4.90B | 61.96K | 23.62 | 7.42 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $33.78 | 0.61 | +1.85% | $4.88B | 1.07M | -- | -- | |
| $71.47 | -0.91 | -1.26% | $4.88B | 168.44K | -16.32 | -4.38 | ||
| $62.15 | 0.46 | +0.75% | $4.87B | 368.66K | 182.79 | 0.34 | ||
| $80.63 | 0.00 | +0.01% | $4.87B | 115.91K | 12.42 | 6.49 | ||
| $623.11 | -9.78 | -1.55% | $4.86B | 86.28K | 25.60 | 24.34 | ||
| $207.88 | -3.59 | -1.70% | $4.86B | 48.21K | 305.71 | 0.68 | ||
| $94.50 | -2.41 | -2.49% | $4.84B | 235.03K | -219.76 | -0.43 | ||
| $30.46 | -0.34 | -1.09% | $4.84B | 348.96K | 10.96 | 2.78 | ||
| $22.97 | -0.25 | -1.07% | $4.83B | 184.94K | 15.73 | 1.46 | ||
| $160.31 | -1.48 | -0.91% | $4.83B | 130.74K | -364.34 | -0.44 | ||
| $437.19 | -0.53 | -0.12% | $4.82B | 67.55K | 11.58 | 37.77 | ||
| $62.50 | -0.22 | -0.36% | $4.82B | 49.24K | 18.55 | 3.37 | ||
| $5023.37 | -15.34 | -0.30% | $4.81B | 13.18K | 12.24 | 410.46 | ||
| $140.57 | 2.08 | +1.51% | $4.80B | 401.82K | 56.91 | 2.47 | ||
| $134.27 | 0.77 | +0.58% | $4.80B | 441.98K | 19.69 | 6.82 |