Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheesecake Factory (The)CAKE | $108.58 | -2.38 | -2.14% | $5.41B | 133.99K | 25.73 | 4.22 | |
 NICE LtdNICE | $94.32 | -2.36 | -2.44% | $5.41B | 62.08K | 15.26 | 6.18 | |
 ESAB CorporationESAB | $86.84 | -3.09 | -3.43% | $5.40B | 148.30K | 35.16 | 2.47 | |
 Parsons CorporationPSN | $51.16 | -0.33 | -0.65% | $5.40B | 56.20K | 37.34 | 1.37 | |
 White Mountains Insurance Group Ltd.WTM | $2,260.91 | 4.71 | +0.21% | $5.40B | 4.61K | 5.99 | 377.51 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.89 | -0.01 | -0.79% | $5.39B | 923.30K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.31 | 0.44 | +0.46% | $5.38B | 94.08K | 14.29 | 6.74 | |
 Haemonetics CorporationHAE | $117.81 | -0.40 | -0.34% | $5.36B | 51.79K | 52.83 | 2.23 | |
 Floor & Decor Holdings, Inc.FND | $51.33 | -2.00 | -3.75% | $5.35B | 418.30K | 23.02 | 2.23 | |
 Impinj, Inc. Common StockPI | $173.16 | -1.57 | -0.90% | $5.34B | 21.82K | -524.73 | -0.33 | |
 Intercorp Financial Services Inc.IFS | $48.40 | 0.49 | +1.02% | $5.34B | 72.07K | 8.85 | 5.47 | |
 PTC Therapeutics, Inc.PTCT | $63.89 | -1.14 | -1.76% | $5.34B | 82.88K | -45.63 | -1.40 | |
 Main Street Capital CorporationMAIN | $56.70 | -0.43 | -0.76% | $5.32B | 89.26K | 11.74 | 4.83 | |
 Louisiana-Pacific Corp.LPX | $75.95 | -2.37 | -3.03% | $5.31B | 189.70K | 77.50 | 0.98 | |
 FTI Consulting, Inc.FCN | $194.67 | 0.60 | +0.31% | $5.31B | 21.41K | 24.27 | 8.02 | |
 Erasca, Inc. Common StockERAS | $15.16 | -0.45 | -2.91% | $5.30B | 1.24M | -15.95 | -0.95 | |
 Concentra Group Holdings Parent, Inc.CON | $41.83 | -0.57 | -1.34% | $5.29B | 134.08K | 24.75 | 1.69 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.81 | -0.02 | -0.05% | $5.26B | 118.34K | 28.34 | 1.44 | |
 VSE CorpVSEC | $187.47 | -2.14 | -1.13% | $5.26B | 49.98K | 42.41 | 4.42 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.45 | -1.07 | -4.35% | $5.26B | 731.27K | 25.22 | 0.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.02 | -0.33 | -1.40% | $5.26B | 405.44K | 13.23 | 1.74 | |
 Lear CorporationLEA | $109.05 | -1.78 | -1.61% | $5.26B | 69.66K | 9.52 | 11.45 | |
 Credit Acceptance CorpCACC | $518.39 | -17.58 | -3.28% | $5.26B | 16.69K | 16.93 | 30.62 | |
 CNO Financial Group, Inc.CNO | $57.42 | 0.26 | +0.46% | $5.25B | 37.21K | 13.11 | 4.38 | |
 VEON Ltd. ADSVEON | $76.17 | -0.56 | -0.72% | $5.25B | 5.81K | 14.21 | 5.36 | |
 West Fraser Timber Co. LtdWFG | $66.95 | -1.13 | -1.65% | $5.24B | 6.27K | -4.84 | -13.84 | |
 BlackBerry LimitedBB | $8.93 | -0.29 | -3.15% | $5.24B | 3.62M | 74.42 | 0.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.58 | -1.16 | -1.05% | $5.24B | 8.14K | 17.15 | 6.33 | |
 Choice Hotels Intnl.CHH | $117.76 | -1.74 | -1.46% | $5.24B | 56.57K | 26.17 | 4.50 | |
 Merit Medical Systems IncMMSI | $87.42 | -1.00 | -1.14% | $5.24B | 93.66K | 32.86 | 2.66 | |
 CNX Resources CorporationCNX | $36.65 | 0.62 | +1.72% | $5.24B | 383.33K | 6.21 | 5.90 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | 0.07 | +1.61% | $5.24B | 38.04K | 11.03 | 0.40 | |
 Braze, Inc. Class A Common StockBRZE | $46.09 | 0.01 | +0.01% | $5.23B | 843.22K | -44.74 | -1.03 | |
 Axos Financial, Inc. Common StockAX | $92.27 | -1.65 | -1.76% | $5.23B | 23.16K | 10.51 | 8.78 | |
 Spire Inc.SR | $88.28 | -0.58 | -0.65% | $5.22B | 20.11K | 9.84 | 8.97 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.63 | -0.13 | -0.53% | $5.19B | 175.03K | 16.10 | 1.53 | |
 Celanese Corporation Common StockCE | $47.28 | -1.47 | -3.02% | $5.19B | 188.29K | 19.95 | 2.37 | |
 Rithm Capital Corp.RITM | $9.29 | -0.15 | -1.64% | $5.18B | 512.22K | 14.74 | 0.63 | |
 Sensient Technology CorporationSXT | $121.01 | -0.67 | -0.55% | $5.15B | 50.84K | 30.48 | 3.97 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $83.71 | -0.39 | -0.46% | $5.15B | 73.62K | 31.59 | 2.65 | |
 BGC Group, Inc. Class A Common StockBGC | $11.01 | 0.04 | +0.32% | $5.15B | 216.03K | 22.46 | 0.49 | |
 Powell Industries IncPOWL | $141.26 | -0.39 | -0.27% | $5.15B | 51.28K | 27.11 | 5.21 | |
 Rush Enterprises IncRUSHA | $44.16 | -0.91 | -2.03% | $5.13B | 42.01K | 19.12 | 2.31 | |
 Planet Labs PBCPL | $14.08 | -0.29 | -2.03% | $5.12B | 1.52M | -12.80 | -1.10 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.18 | -7.77 | -6.76% | $5.12B | 298.09K | 116.50 | 0.92 | |
 Virtu Financial, Inc. Class AVIRT | $57.67 | 1.07 | +1.89% | $5.11B | 267.06K | 8.47 | 6.81 | |
 LKQ CorporationLKQ | $20.23 | -0.18 | -0.88% | $5.11B | 367.35K | 20.23 | 1.00 | |
 Pricesmart IncPSMT | $165.05 | -0.86 | -0.52% | $5.10B | 12.94K | 30.56 | 5.40 | |
 Applied Digital Corporation Common StockAPLD | $16.86 | 0.14 | +0.82% | $5.10B | 7.32M | -10.28 | -1.64 | |
 Pegasystems IncPEGA | $31.14 | 0.01 | +0.04% | $5.10B | 316.06K | 19.34 | 1.61 | |
 ONE GAS, INC.OGS | $81.06 | -0.19 | -0.24% | $5.09B | 47.53K | 17.28 | 4.69 | |
 Methanex CorpMEOH | $65.85 | -0.64 | -0.96% | $5.09B | 140.10K | 14.50 | 4.54 | |
 Oklo Inc.OKLO | $26.07 | -0.77 | -2.87% | $5.09B | 3.43M | -27.16 | -0.96 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,218.07 | 2.31 | +0.19% | $5.08B | 5.83K | 10.71 | 113.77 | |
 Remitly Global, Inc. Common StockRELY | $23.66 | -0.31 | -1.29% | $5.06B | 302.83K | 14.34 | 1.65 | |
 Schneider National, Inc.SNDR | $28.75 | -0.17 | -0.57% | $5.04B | 29.59K | 35.50 | 0.81 | |
 Howard Hughes Holdings Inc.HHH | $84.42 | -1.18 | -1.38% | $5.04B | 102.38K | 33.37 | 2.53 | |
 Kite Realty Group TrustKRG | $25.45 | -0.18 | -0.71% | $5.04B | 175.25K | 15.71 | 1.62 | |
 Tutor Perini CorporationTPC | $95.77 | 1.07 | +1.13% | $5.03B | 53.52K | 36.28 | 2.64 | |
 Sezzle Inc. Common StockSEZL | $148.97 | -1.88 | -1.24% | $5.03B | 82.94K | 28.48 | 5.23 | |
 Cavco Industries Inc.CVCO | $659.45 | -12.52 | -1.86% | $5.03B | 15.00K | 27.94 | 23.60 | |
 Brunswick CorporationBC | $78.31 | -1.38 | -1.73% | $5.03B | 33.85K | 24.24 | 3.23 | |
 Mercury Systems Inc.MRCY | $82.63 | 3.01 | +3.78% | $5.03B | 143.09K | -165.27 | -0.50 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.36 | -0.05 | -0.18% | $5.02B | 338.97K | 11.43 | 2.22 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.74 | -3.00 | -6.14% | $5.01B | 496.38K | 5.59 | 8.19 | |
 Archrock IncAROC | $28.52 | -0.47 | -1.62% | $5.00B | 161.72K | 14.70 | 1.94 | |
 Champion Homes, Inc.SKY | $92.95 | -3.44 | -3.56% | $5.00B | 75.83K | 27.58 | 3.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.50 | -1.50 | -1.67% | $4.98B | 77.62K | -22.18 | -3.99 | |
 Klarna Group plcKLAR | $13.12 | -0.35 | -2.56% | $4.97B | 1.23M | -35.45 | -0.37 | |
 Perimeter Group Inc.PRM | $30.32 | -1.26 | -3.99% | $4.97B | 104.86K | 233.24 | 0.13 | |
 LivaNova PLC Ordinary SharesLIVN | $90.01 | -2.60 | -2.81% | $4.96B | 76.92K | 30.00 | 3.00 | |
 MDA Space Ltd.MDA | $30.55 | -0.19 | -0.62% | $4.95B | 134.42K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $96.56 | 0.11 | +0.11% | $4.94B | 192.21K | 4.57 | 21.12 | |
 SiteOne Landscape Supply, Inc.SITE | $114.50 | -2.94 | -2.51% | $4.94B | 83.41K | 30.13 | 3.80 | |
 Marex Group Limited Ordinary SharesMRX | $68.14 | 0.23 | +0.33% | $4.94B | 88.08K | 11.17 | 6.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.52 | -0.62 | -1.57% | $4.93B | 86.99K | 40.13 | 0.96 | |
 Landstar System IncLSTR | $145.47 | -0.99 | -0.68% | $4.90B | 23.07K | 30.82 | 4.72 | |
 Murphy Oil Corp.MUR | $34.20 | -0.35 | -1.02% | $4.90B | 262.19K | 10.65 | 3.21 | |
 MakeMyTrip LimitedMMYT | $52.12 | 0.26 | +0.51% | $4.90B | 63.70K | 260.62 | 0.20 | |
 Camtek LtdCAMT | $104.91 | -0.13 | -0.13% | $4.90B | 77.31K | 39.74 | 2.64 | |
 MiniMed Group, Inc. Common StockMMED | $17.42 | -0.46 | -2.58% | $4.90B | 1.07M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $53.97 | -1.94 | -3.48% | $4.89B | 849.28K | -145.85 | -0.37 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.75 | -0.12 | -1.96% | $4.88B | 796.15K | -1.16 | -4.95 | |
 Sonoco Products CompanySON | $49.09 | -1.16 | -2.30% | $4.85B | 112.12K | -21.34 | -2.30 | |
 KBR, Inc.KBR | $38.48 | -0.17 | -0.43% | $4.85B | 66.47K | 11.06 | 3.48 | |
 Hafnia LimitedHAFN | $9.06 | -0.13 | -1.36% | $4.85B | 881.10K | 6.87 | 1.32 | |
 Cousins Properties Inc.CUZ | $29.45 | -0.67 | -2.21% | $4.85B | 74.32K | 327.28 | 0.09 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.44 | -1.19 | -2.30% | $4.84B | 145.59K | -39.10 | -1.29 | |
 Alliance Laundry Holdings Inc.ALH | $24.32 | 0.28 | +1.16% | $4.83B | 245.93K | 26.73 | 0.91 | |
 Heartflow, Inc. Common StockHTFL | $55.55 | -1.11 | -1.96% | $4.83B | 253.94K | -30.36 | -1.83 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.84 | -0.42 | -1.39% | $4.83B | 339.68K | -66.31 | -0.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.21 | -0.66 | -1.66% | $4.82B | 121.95K | -- | -- | |
 CMB.TECH NVCMBT | $16.57 | 0.00 | -0.03% | $4.81B | 210.43K | 5.69 | 2.91 | |
 Acushnet Holdings Corp.GOLF | $84.02 | -0.59 | -0.70% | $4.81B | 25.45K | 22.77 | 3.69 | |
 Symbotic Inc. Class A Common StockSYM | $36.98 | -0.81 | -2.15% | $4.80B | 232.91K | 410.87 | 0.09 | |
 Federated Hermes, Inc.FHI | $64.91 | -0.04 | -0.07% | $4.80B | 68.68K | 11.72 | 5.54 | |
 Insight Enterprises IncNSIT | $166.43 | 2.70 | +1.65% | $4.80B | 38.28K | 27.97 | 5.95 | |
 Dutch Bros Inc.BROS | $34.73 | -1.28 | -3.55% | $4.79B | 1.44M | 44.53 | 0.78 | |
 Iridium Communications Inc.IRDM | $45.19 | 0.11 | +0.23% | $4.79B | 179.07K | 29.92 | 1.51 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.79 | -2.21 | -7.14% | $4.78B | 1.38M | -8.32 | -3.46 |