Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $47.42 | -0.66 | -1.37% | $5.58B | 253.41K | 20.89 | 2.27 | |
 Boyd Gaming CorporationBYD | $76.73 | -0.42 | -0.55% | $5.57B | 183.33K | 3.38 | 22.72 | |
 ExlService Holdings, Inc.EXLS | $36.71 | 0.26 | +0.72% | $5.57B | 270.73K | 23.09 | 1.59 | |
 BullishBLSH | $36.59 | -1.02 | -2.72% | $5.55B | 439.51K | -3.95 | -9.26 | |
 Symbotic Inc. Class A Common StockSYM | $42.46 | 0.86 | +2.07% | $5.51B | 547.55K | 471.78 | 0.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.85 | -0.15 | -0.55% | $5.51B | 305.66K | 9.98 | 2.79 | |
 Xenon Pharmaceuticals IncXENE | $56.82 | -1.37 | -2.35% | $5.50B | 206.39K | -11.99 | -4.74 | |
 Varonis Systems, Inc.VRNS | $47.60 | 0.12 | +0.26% | $5.47B | 634.19K | -38.70 | -1.23 | |
 Blue Owl Capital CorporationOBDC | $11.09 | 0.01 | +0.05% | $5.47B | 946.95K | 19.79 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $65.47 | -1.01 | -1.52% | $5.46B | 251.07K | -112.87 | -0.58 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.41 | -0.30 | -1.00% | $5.46B | 545.06K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $79.24 | -0.86 | -1.08% | $5.46B | 116.22K | 21.02 | 3.77 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.93 | -0.98 | -1.02% | $5.44B | 62.90K | 37.62 | 2.55 | |
 Ligand Pharmaceuticals Inc.LGND | $272.94 | -7.71 | -2.75% | $5.44B | 48.22K | 29.19 | 9.35 | |
 Argan, IncAGX | $386.89 | -5.67 | -1.44% | $5.43B | 156.15K | 30.61 | 12.64 | |
 Teleflex IncorporatedTFX | $127.89 | -2.42 | -1.85% | $5.42B | 279.51K | -5.49 | -23.29 | |
 Sensient Technology CorporationSXT | $127.06 | 0.51 | +0.40% | $5.41B | 67.74K | 34.25 | 3.71 | |
 Klarna Group plcKLAR | $14.23 | -0.02 | -0.16% | $5.39B | 1.21M | -38.45 | -0.37 | |
 Rithm Capital Corp.RITM | $9.64 | -0.13 | -1.28% | $5.39B | 1.49M | 16.07 | 0.60 | |
 Sotera Health Company Common StockSHC | $18.86 | 0.34 | +1.81% | $5.38B | 484.78K | 33.08 | 0.57 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.14 | 1.84 | +0.92% | $5.37B | 150.80K | 21.76 | 9.29 | |
 New Jersey Resources CorpNJR | $52.94 | -0.16 | -0.31% | $5.37B | 103.07K | 14.62 | 3.62 | |
 Bank OZKOZK | $49.24 | 0.12 | +0.24% | $5.37B | 220.28K | 8.14 | 6.05 | |
 Crocs, Inc.CROX | $111.81 | 0.33 | +0.29% | $5.36B | 337.76K | 9.66 | 11.57 | |
 Flagstar Bank, National AssociationFLG | $12.91 | -0.11 | -0.81% | $5.36B | 1.47M | 430.50 | 0.03 | |
 International Seaways, Inc. Common StockINSW | $107.81 | 1.97 | +1.87% | $5.34B | 384.46K | 6.89 | 15.64 | |
 Black Hills CorporationBKH | $69.71 | -0.91 | -1.28% | $5.32B | 288.92K | 17.60 | 3.96 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.85 | -0.02 | -0.07% | $5.31B | 123.14K | -66.28 | -0.39 | |
 Selective Insurance GroupSIGI | $89.03 | -0.39 | -0.43% | $5.30B | 149.24K | 11.05 | 8.06 | |
 Archrock IncAROC | $30.21 | -0.28 | -0.92% | $5.30B | 969.84K | 16.24 | 1.86 | |
 GXO Logistics, Inc.GXO | $45.98 | -0.95 | -2.02% | $5.27B | 358.60K | 40.69 | 1.13 | |
 CNX Resources CorporationCNX | $35.64 | 0.22 | +0.62% | $5.27B | 485.24K | 5.95 | 5.99 | |
 Axos Financial, Inc. Common StockAX | $92.83 | -0.92 | -0.98% | $5.27B | 87.45K | 10.96 | 8.47 | |
 Main Street Capital CorporationMAIN | $56.32 | -0.05 | -0.09% | $5.27B | 187.98K | 11.35 | 4.96 | |
 Core Scientific, Inc. Common StockCORZ | $16.36 | -0.60 | -3.51% | $5.26B | 3.83M | -3.70 | -4.42 | |
 Balchem CorporationBCPC | $164.64 | -2.19 | -1.31% | $5.25B | 39.31K | 32.35 | 5.09 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.65 | 0.08 | +0.21% | $5.24B | 272.35K | -- | -- | |
 Novanta Inc. Common StockNOVT | $138.01 | -2.04 | -1.46% | $5.22B | 146.17K | 88.47 | 1.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.37 | -1.15 | -0.67% | $5.22B | 85.51K | 32.51 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $51.67 | -0.98 | -1.85% | $5.22B | 223.91K | 23.70 | 2.18 | |
 Impinj, Inc. Common StockPI | $170.57 | -2.52 | -1.45% | $5.21B | 57.26K | -185.41 | -0.92 | |
 Sphere Entertainment Co.SPHR | $145.02 | -2.38 | -1.61% | $5.21B | 139.19K | -54.11 | -2.68 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.32 | -1.95 | -2.02% | $5.21B | 140.06K | 14.38 | 6.56 | |
 ADT Inc.ADT | $7.12 | 0.04 | +0.49% | $5.20B | 1.19M | 10.02 | 0.71 | |
 Golar LNG LtdGLNG | $50.90 | -0.57 | -1.11% | $5.20B | 343.73K | 31.81 | 1.60 | |
 Piper Sandler CompaniesPIPR | $73.25 | -1.39 | -1.86% | $5.18B | 130.96K | 16.96 | 4.32 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.26 | -0.24 | -1.17% | $5.18B | 698.30K | 77.93 | 0.26 | |
 Waystar Holding Corp. Common StockWAY | $26.97 | 2.07 | +8.31% | $5.17B | 3.30M | 38.53 | 0.70 | |
 Pricesmart IncPSMT | $167.51 | -1.25 | -0.74% | $5.17B | 46.49K | 32.15 | 5.21 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.53 | 0.29 | +1.15% | $5.17B | 378.16K | -- | -- | |
 Kite Realty Group TrustKRG | $25.74 | -0.28 | -1.07% | $5.16B | 256.77K | 15.89 | 1.62 | |
 CVR ENERGY, INC.CVI | $51.28 | 2.65 | +5.46% | $5.16B | 313.98K | 75.42 | 0.68 | |
 Merit Medical Systems IncMMSI | $86.26 | -0.76 | -0.88% | $5.15B | 111.58K | 35.64 | 2.42 | |
 Perimeter Solutions, Inc.PRM | $31.45 | 0.24 | +0.77% | $5.15B | 238.91K | -14.10 | -2.23 | |
 CNO Financial Group, Inc.CNO | $55.53 | 0.00 | +0.01% | $5.14B | 95.59K | 19.08 | 2.91 | |
 Virtu Financial, Inc. Class AVIRT | $58.04 | -1.89 | -3.16% | $5.12B | 192.00K | 9.64 | 6.02 | |
 Celanese Corporation Common StockCE | $46.61 | 1.83 | +4.09% | $5.12B | 462.65K | -4.36 | -10.69 | |
 Copa Holdings, S.A.CPA | $125.23 | -2.26 | -1.77% | $5.11B | 72.25K | 8.23 | 15.21 | |
 California Resources CorporationCRC | $57.51 | 1.72 | +3.08% | $5.11B | 222.25K | -42.28 | -1.36 | |
 Middleby CorpMIDD | $112.85 | 3.13 | +2.86% | $5.10B | 208.30K | -12.19 | -9.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.72 | -0.17 | -0.42% | $5.10B | 283.47K | 13.70 | 2.90 | |
 Grifois, S.A.GRFS | $7.46 | -0.03 | -0.33% | $5.07B | 327.47K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.18 | -0.09 | -0.60% | $5.07B | 5.50M | -16.87 | -0.90 | |
 Granite Construction Inc.GVA | $113.70 | -0.71 | -0.62% | $5.05B | 94.45K | -26.38 | -4.31 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.94 | -1.26 | -1.83% | $5.04B | 402.79K | 24.98 | 2.72 | |
 Crescent Energy CompanyCRGY | $15.26 | 0.67 | +4.56% | $5.04B | 2.58M | -305.10 | -0.05 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.48 | -2.77 | -6.89% | $5.04B | 1.95M | -10.93 | -3.43 | |
 Uranium Energy Corp.UEC | $10.16 | -0.10 | -0.93% | $5.03B | 2.35M | -- | -- | |
 V.F. CorporationVFC | $12.78 | -0.29 | -2.26% | $5.02B | 1.64M | 18.51 | 0.69 | |
 Floor & Decor Holdings, Inc.FND | $47.11 | -1.02 | -2.11% | $5.02B | 730.66K | 21.91 | 2.15 | |
 Mercury Systems Inc.MRCY | $83.42 | 2.39 | +2.95% | $5.02B | 217.74K | -166.84 | -0.50 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.67 | -0.15 | -0.80% | $5.01B | 758.52K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $57.01 | 0.46 | +0.80% | $5.01B | 405.37K | -36.78 | -1.55 | |
 OUTFRONT Media Inc.OUT | $28.43 | -0.32 | -1.11% | $5.01B | 237.54K | 20.45 | 1.39 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.87 | 0.03 | +0.12% | $5.00B | 504.78K | 12.42 | 1.76 | |
 CRISPR Therapeutics AGCRSP | $51.63 | -1.33 | -2.51% | $4.99B | 435.10K | -10.85 | -4.76 | |
 VSE CorpVSEC | $177.81 | -9.80 | -5.22% | $4.99B | 161.70K | 56.99 | 3.12 | |
 Marex Group Limited Ordinary SharesMRX | $69.32 | -1.50 | -2.11% | $4.99B | 154.66K | 12.45 | 5.57 | |
 Birkenstock Holding plcBIRK | $30.20 | -0.46 | -1.51% | $4.99B | 734.67K | 14.18 | 2.13 | |
 Icahn Enterprises L.PIEP | $7.00 | -0.04 | -0.64% | $4.98B | 326.10K | -9.47 | -0.74 | |
 Parsons CorporationPSN | $46.56 | -0.38 | -0.81% | $4.97B | 191.46K | 32.11 | 1.45 | |
 Methanex CorpMEOH | $64.14 | 1.43 | +2.28% | $4.96B | 2.27M | 62.27 | 1.03 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.09 | 4.27 | +4.23% | $4.96B | 134.56K | 150.12 | 0.70 | |
 Laureate Education, Inc. Common StockLAUR | $35.99 | 0.16 | +0.45% | $4.96B | 146.42K | 16.14 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | 0.01 | +0.16% | $4.95B | 166.18K | 55.74 | 0.17 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,168.43 | 0.80 | +0.07% | $4.95B | 12.00K | 9.42 | 124.08 | |
 Vail Resorts, Inc.MTN | $138.57 | -1.94 | -1.38% | $4.94B | 145.76K | 31.49 | 4.40 | |
 Materion CorporationMTRN | $236.88 | -3.34 | -1.39% | $4.94B | 122.68K | 55.22 | 4.29 | |
 Klaviyo, Inc.KVYO | $17.32 | -0.07 | -0.43% | $4.93B | 1.25M | 866.25 | 0.02 | |
 Ermenegildo Zegna N.V.ZGN | $11.62 | -0.02 | -0.13% | $4.92B | 294.26K | -- | -- | |
 Iridium Communications Inc.IRDM | $46.41 | 0.23 | +0.49% | $4.92B | 262.83K | 52.74 | 0.88 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.86 | -0.52 | -3.86% | $4.92B | 979.92K | 98.95 | 0.13 | |
 SLM CorporationSLM | $26.03 | -0.37 | -1.42% | $4.89B | 389.50K | 7.27 | 3.58 | |
 Xometry, Inc. Class A Common StockXMTR | $85.29 | 0.26 | +0.31% | $4.89B | 124.59K | -142.15 | -0.60 | |
 Patterson-UTI Energy IncPTEN | $12.80 | 0.38 | +3.10% | $4.88B | 1.85M | -55.67 | -0.23 | |
 Unifirst CorpUNF | $269.94 | -0.13 | -0.05% | $4.88B | 124.66K | 42.58 | 6.34 | |
 Jersey Mike's Subs Inc.JMKE | $20.96 | -0.80 | -3.67% | $4.88B | 937.97K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.89 | -0.52 | -1.34% | $4.88B | 194.00K | 32.95 | 1.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.93 | 0.24 | +0.60% | $4.87B | 528.97K | 55.46 | 0.72 | |
 Amentum Holdings, Inc.AMTM | $19.90 | 0.16 | +0.81% | $4.87B | 416.56K | 23.98 | 0.83 |