Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SIGI logoSelective Insurance GroupSIGI$95.571.17
+1.24%
$5.70B228.48K12.767.49
BGC logoBGC Group, Inc. Class A Common StockBGC$11.87-0.11
-0.88%
$5.68B680.80K38.270.31
YOU logoClear Secure, Inc.YOU$56.282.44
+4.54%
$5.67B557.95K50.251.12
MTN logoVail Resorts, Inc.MTN$158.591.51
+0.96%
$5.65B177.36K25.876.13
OZK logoBank OZKOZK$51.600.10
+0.19%
$5.63B276.50K8.366.17
KGS logoKodiak Gas Services, Inc.KGS$55.76-0.75
-1.32%
$5.63B586.52K64.090.87
BKH logoBlack Hills CorporationBKH$73.80-1.00
-1.34%
$5.62B165.83K18.543.98
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.64-0.03
-0.03%
$5.61B364.88K30.632.47
SBRA logoSabra Healthcare REIT, Inc.SBRA$22.260.00
-0.01%
$5.61B392.50K34.780.64
AX logoAxos Financial, Inc. Common StockAX$98.43-0.75
-0.75%
$5.60B72.43K12.487.89
CPA logoCopa Holdings, S.A.CPA$137.24-2.77
-1.98%
$5.60B76.45K8.4316.27
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$25.24-2.31
-8.37%
$5.58B1.46M----
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$102.010.40
+0.39%
$5.58B215.32K-24.88-4.10
GRFS logoGrifois, S.A.GRFS$8.190.19
+2.31%
$5.57B1.31M----
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$41.92-0.04
-0.08%
$5.57B614.19K-19.68-2.13
EPAM logoEPAM SYSTEMS, INC.EPAM$106.446.04
+6.02%
$5.56B722.55K15.826.73
ECG logoEverus Construction Group, Inc.ECG$108.68-8.55
-7.29%
$5.55B128.23K27.583.94
RITM logoRithm Capital Corp.RITM$9.940.16
+1.58%
$5.55B2.66M9.551.04
MUR logoMurphy Oil Corp.MUR$38.541.90
+5.18%
$5.52B373.52K53.520.72
PRM logoPerimeter Solutions, Inc.PRM$33.84-1.07
-3.07%
$5.52B223.41K-23.83-1.42
ZETA logoZeta Global Holdings Corp.ZETA$22.140.25
+1.16%
$5.52B3.15M-147.62-0.15
STVN logoStevanato Group S.p.A.STVN$20.12-0.03
-0.13%
$5.49B64.28K34.700.58
UNF logoUnifirst CorpUNF$303.693.19
+1.06%
$5.49B34.68K41.157.38
MRCY logoMercury Systems Inc.MRCY$91.32-8.06
-8.11%
$5.48B267.34K-172.30-0.53
FRVO logoFervo Energy Company Class A common stockFRVO$18.50-2.62
-12.42%
$5.45B2.04M----
OR logoOR Royalties Inc.OR$28.95-0.49
-1.65%
$5.43B183.96K26.561.09
EXLS logoExlService Holdings, Inc.EXLS$35.504.97
+16.28%
$5.42B2.06M23.051.54
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.030.39
+0.93%
$5.42B200.54K48.350.89
RIG logoTransocean LTD.RIG$4.89-0.10
-1.90%
$5.42B21.06M-1.55-3.15
AIR logoAAR Corp.AIR$135.76-5.04
-3.58%
$5.42B240.10K30.104.51
GTX logoGarrett Motion Inc. Common StockGTX$28.92-1.00
-3.35%
$5.41B1.61M19.021.52
OBDC logoBlue Owl Capital CorporationOBDC$10.90-0.12
-1.04%
$5.41B999.06K8.791.24
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.68-0.13
-0.52%
$5.41B499.85K17.831.44
ADT logoADT Inc.ADT$7.380.04
+0.48%
$5.41B1.84M11.170.66
BXSL logoBlackstone Secured Lending FundBXSL$23.23-0.09
-0.40%
$5.40B365.99K9.442.46
CUZ logoCousins Properties Inc.CUZ$32.801.09
+3.44%
$5.40B695.73K136.680.24
AMTM logoAmentum Holdings, Inc.AMTM$22.08-1.38
-5.87%
$5.39B532.13K55.200.40
LAUR logoLaureate Education, Inc. Common StockLAUR$38.460.74
+1.97%
$5.38B230.27K20.031.92
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,170.56-32.05
-1.46%
$5.38B3.75K5.02432.35
MMYT logoMakeMyTrip LimitedMMYT$56.582.86
+5.33%
$5.37B279.47K117.880.48
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,236.6023.08
+1.90%
$5.33B6.64K18.6266.40
EBC logoEastern Bankshares, Inc. Common StockEBC$23.25-0.30
-1.25%
$5.32B1.24M56.720.41
OGC logoOceanaGold CorporationOGC$23.90-0.21
-0.87%
$5.32B169.79K----
RDN logoRadian Group Inc.RDN$39.900.63
+1.59%
$5.31B266.51K9.614.15
ESAB logoESAB CorporationESAB$85.25-3.93
-4.41%
$5.30B101.00K23.043.70
BCPC logoBalchem CorporationBCPC$164.56-1.22
-0.74%
$5.29B40.12K34.654.75
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.870.35
+0.82%
$5.27B413.86K----
REZI logoResideo Technologies, Inc. Common StockREZI$34.80-1.84
-5.03%
$5.27B363.60K-8.64-4.03
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.610.34
+1.28%
$5.27B421.03K20.621.29
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$102.97-0.94
-0.91%
$5.26B92.19K51.232.01
ANDG logoAndersen Group Inc.ANDG$46.54-0.01
-0.02%
$5.26B83.39K----
CAR logoAvis Budget Group, Inc.CAR$148.46-17.86
-10.74%
$5.24B343.98K-5.85-25.39
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.840.86
+2.14%
$5.24B298.87K14.282.86
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.03-0.21
-0.55%
$5.24B272.78K----
SXT logoSensient Technology CorporationSXT$122.89-1.67
-1.34%
$5.23B158.84K38.893.16
CHH logoChoice Hotels Intnl.CHH$114.950.31
+0.27%
$5.23B115.53K14.517.92
BC logoBrunswick CorporationBC$80.34-1.67
-2.03%
$5.22B281.82K-37.90-2.12
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.12-0.15
-0.14%
$5.22B13.74K18.425.87
FCN logoFTI Consulting, Inc.FCN$173.095.97
+3.58%
$5.22B186.21K20.988.25
WFG logoWest Fraser Timber Co. LtdWFG$66.60-0.84
-1.25%
$5.21B28.58K-5.47-12.18
TWST logoTwist Bioscience Corporation Common StockTWST$83.63-4.92
-5.56%
$5.21B424.95K-65.34-1.28
FTDR logoFrontdoor, Inc. Common StockFTDR$74.09-0.19
-0.25%
$5.20B105.88K21.733.41
ORKA logoOruka Therapeutics, Inc. Common StockORKA$86.25-4.20
-4.65%
$5.20B279.52K-46.37-1.86
SEZL logoSezzle Inc. Common StockSEZL$154.59-2.40
-1.53%
$5.20B98.22K41.333.74
IEP logoIcahn Enterprises L.PIEP$7.72-0.11
-1.34%
$5.19B150.57K-12.88-0.60
VSEC logoVSE CorpVSEC$184.96-14.37
-7.21%
$5.19B139.50K207.820.89
LPX logoLouisiana-Pacific Corp.LPX$74.04-2.51
-3.28%
$5.17B618.91K35.432.09
MXL logoMaxLinear, Inc. Common StockMXL$56.86-2.08
-3.53%
$5.16B1.24M-35.99-1.58
ALK logoAlaska Air Group, Inc.ALK$46.20-2.41
-4.95%
$5.15B745.22K53.110.87
TFSL logoTFS Financial CorporationTFSL$18.38-0.10
-0.54%
$5.15B211.20K57.440.32
SYM logoSymbotic Inc. Class A Common StockSYM$40.51-1.83
-4.32%
$5.15B358.31K-405.10-0.10
MWH logoSOLV Energy, Inc. Class A Common StockMWH$24.42-1.04
-4.08%
$5.15B469.30K----
GNTX logoGentex CorpGNTX$24.160.11
+0.48%
$5.15B567.68K13.891.74
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.20-0.71
-1.27%
$5.13B340.30K-184.00-0.30
MAIN logoMain Street Capital CorporationMAIN$54.90-0.42
-0.76%
$5.11B152.75K9.955.52
PIPR logoPiper Sandler CompaniesPIPR$75.40-2.07
-2.67%
$5.10B132.62K19.093.95
MMED logoMiniMed Group, Inc. Common StockMMED$18.130.49
+2.78%
$5.09B463.25K----
ALH logoAlliance Laundry Holdings Inc.ALH$25.58-1.31
-4.87%
$5.08B93.99K----
VVV logoValvoline Inc.VVV$39.79-0.41
-1.02%
$5.07B258.25K59.390.67
GVA logoGranite Construction Inc.GVA$115.91-5.40
-4.45%
$5.07B199.89K31.673.66
VIRT logoVirtu Financial, Inc. Class AVIRT$58.26-0.41
-0.71%
$5.07B157.88K11.365.13
PEGA logoPegasystems IncPEGA$30.831.30
+4.42%
$5.07B1.18M14.482.13
FFIN logoFirst Financial Bankshares IncFFIN$35.370.16
+0.45%
$5.07B223.42K19.981.77
OGS logoONE GAS, INC.OGS$80.63-0.07
-0.09%
$5.06B104.11K18.454.37
VAL logoValaris LimitedVAL$73.07-1.39
-1.86%
$5.06B247.68K5.2213.99
CVLT logoCommault Systems, Inc.CVLT$121.341.32
+1.10%
$5.03B415.29K62.551.94
SSRM logoSSR Mining Inc.SSRM$24.20-1.21
-4.75%
$5.02B1.26M13.081.85
SAIC logoScience Applications International Corporation Common StockSAIC$118.39-3.20
-2.64%
$5.00B108.71K15.397.69
BCO logoThe Brink's CompanyBCO$121.523.29
+2.78%
$5.00B166.26K25.914.69
DLB logoDolby Laboratories, Inc.Class ADLB$52.720.21
+0.40%
$4.99B397.69K21.262.48
CNO logoCNO Financial Group, Inc.CNO$53.37-0.15
-0.28%
$4.98B155.52K23.932.23
UFPI logoUFP Industries, Inc. Common StockUFPI$88.11-2.90
-3.18%
$4.98B139.21K17.664.99
DAVE logoDave Inc. Class A Common StockDAVE$391.17-15.28
-3.76%
$4.97B93.41K28.9813.50
SHC logoSotera Health Company Common StockSHC$17.39-0.38
-2.11%
$4.96B885.70K64.390.27
MYRG logoMYR Group, Inc.MYRG$316.92-23.80
-6.99%
$4.93B108.89K42.097.53
GLNG logoGolar LNG LtdGLNG$48.48-0.20
-0.41%
$4.93B251.20K75.750.64
CNX logoCNX Resources CorporationCNX$34.870.67
+1.96%
$4.93B447.43K9.483.68
CAKE logoCheesecake Factory (The)CAKE$99.1110.10
+11.35%
$4.92B2.59M32.283.07
BTG logoB2Gold Corp.BTG$3.69-0.15
-3.78%
$4.92B8.66M14.210.26
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.430.01
+0.05%
$4.92B140.52K40.980.23
Advertisement