Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Joby Aviation, Inc.JOBY | $5.30 | 0.25 | +4.95% | $5.34B | 426.03K | -5.41 | -0.99 | |
 Granite Construction Inc.GVA | $121.00 | -11.39 | -8.60% | $5.34B | -- | -19.45 | -6.22 | |
 FTI Consulting, Inc.FCN | $195.99 | -2.33 | -1.17% | $5.34B | 3.09K | 24.41 | 8.02 | |
 Blue Owl Capital CorporationOBDC | $10.81 | 0.05 | +0.46% | $5.33B | 555.00 | 19.31 | 0.56 | |
 Credit Acceptance CorpCACC | $522.58 | 23.90 | +4.79% | $5.30B | 2.24K | 17.09 | 30.62 | |
 EnerSys, Inc.ENS | $142.58 | -13.42 | -8.60% | $5.29B | 712.00 | 15.71 | 9.34 | |
 Main Street Capital CorporationMAIN | $56.82 | -0.80 | -1.39% | $5.29B | 928.00 | 11.41 | 4.96 | |
 Rush Enterprises IncRUSHA | $45.32 | -1.01 | -2.18% | $5.29B | -- | 19.61 | 2.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.90 | -0.24 | -0.58% | $5.28B | -- | 28.43 | 1.44 | |
 Spire Inc.SR | $89.24 | -1.07 | -1.18% | $5.28B | 617.00 | 9.96 | 8.97 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.68 | -0.70 | -1.73% | $5.28B | 30.00 | 77.54 | 0.53 | |
 Plexus CorpPLXS | $187.73 | -18.99 | -9.19% | $5.27B | 835.00 | 26.67 | 7.42 | |
 AeroVironment, Inc.AVAV | $102.08 | -11.15 | -9.85% | $5.27B | 9.54K | -44.33 | -2.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.89 | -0.20 | -0.95% | $5.27B | 614.00 | 71.88 | 0.28 | |
 Intercorp Financial Services Inc.IFS | $47.31 | -0.96 | -1.99% | $5.27B | -- | 8.73 | 5.47 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | 0.00 | 0.00% | $5.26B | 513.00 | -- | -- | |
 Parsons CorporationPSN | $50.34 | -2.07 | -3.95% | $5.26B | -- | 36.39 | 1.37 | |
 Rithm Capital Corp.RITM | $9.45 | -0.05 | -0.53% | $5.26B | 19.00 | 14.95 | 0.63 | |
 Amentum Holdings, Inc.AMTM | $21.37 | -0.86 | -3.87% | $5.26B | 392.00 | 25.91 | 0.83 | |
 Axos Financial, Inc. Common StockAX | $92.46 | -2.11 | -2.23% | $5.24B | 14.00 | 10.52 | 8.78 | |
 VEON Ltd. ADSVEON | $75.34 | -3.67 | -4.64% | $5.24B | 3.00 | 89.52 | 0.85 | |
 Choice Hotels Intnl.CHH | $117.84 | -2.49 | -2.07% | $5.23B | -- | 26.09 | 4.50 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.39 | -0.54 | -2.01% | $5.22B | -- | 9.46 | 2.79 | |
 MiniMed Group, Inc. Common StockMMED | $18.16 | -1.13 | -5.88% | $5.22B | 8.98K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.73 | -0.58 | -2.49% | $5.20B | -- | 13.08 | 1.74 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.43 | -0.78 | -5.49% | $5.19B | 55.00 | 105.00 | 0.13 | |
 Braze, Inc. Class A Common StockBRZE | $45.81 | -0.29 | -0.63% | $5.18B | 32.00 | -44.27 | -1.03 | |
 CNO Financial Group, Inc.CNO | $56.43 | -1.30 | -2.25% | $5.18B | 44.00 | 12.88 | 4.38 | |
 Murphy Oil Corp.MUR | $36.31 | 0.37 | +1.03% | $5.16B | 29.00 | 17.82 | 2.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.58 | -1.91 | -6.07% | $5.15B | 3.33K | -13.75 | -2.16 | |
 ONE GAS, INC.OGS | $81.85 | -0.37 | -0.45% | $5.14B | -- | 17.45 | 4.69 | |
 BillionToOne, Inc. Class A Common StockBLLN | $112.39 | -1.50 | -1.32% | $5.14B | 76.00 | 155.72 | 0.70 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.06 | 0.67 | +0.62% | $5.12B | -- | 16.75 | 6.33 | |
 Brunswick CorporationBC | $78.89 | -2.41 | -2.96% | $5.11B | -- | 24.42 | 3.23 | |
 Sensient Technology CorporationSXT | $119.75 | -6.07 | -4.82% | $5.10B | 734.00 | 30.16 | 3.97 | |
 Kite Realty Group TrustKRG | $25.70 | -0.21 | -0.81% | $5.09B | 51.00 | 15.86 | 1.62 | |
 Celanese Corporation Common StockCE | $47.84 | -1.91 | -3.84% | $5.08B | 119.00 | 19.53 | 2.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,217.86 | -23.92 | -1.93% | $5.08B | 217.00 | 10.71 | 113.77 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.53 | -0.60 | -2.39% | $5.06B | 4.00 | 14.64 | 1.64 | |
 Klarna Group plcKLAR | $13.53 | -0.36 | -2.59% | $5.06B | 5.66K | -36.09 | -0.37 | |
 Methanex CorpMEOH | $65.46 | 0.24 | +0.37% | $5.06B | 6.00 | 14.41 | 4.54 | |
 LKQ CorporationLKQ | $20.54 | -0.40 | -1.91% | $5.06B | 2.00 | 20.05 | 1.00 | |
 Champion Homes, Inc.SKY | $93.16 | -3.01 | -3.13% | $5.06B | -- | 27.65 | 3.37 | |
 Hafnia LimitedHAFN | $9.34 | -0.47 | -4.79% | $5.05B | 30.63K | 7.15 | 1.32 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.02 | 0.02 | +0.02% | $5.05B | -- | 29.61 | 2.77 | |
 BlackBerry LimitedBB | $8.37 | -0.39 | -4.45% | $5.05B | 103.20K | 71.63 | 0.12 | |
 Modine Manufacturing CoMOD | $91.39 | -7.17 | -7.27% | $5.04B | 9.14K | 39.65 | 2.39 | |
 CNX Resources CorporationCNX | $35.30 | -0.63 | -1.75% | $5.03B | -- | 5.97 | 5.90 | |
 Novanta Inc. Common StockNOVT | $131.82 | -13.41 | -9.23% | $5.03B | 271.00 | 85.23 | 1.56 | |
 LivaNova PLC Ordinary SharesLIVN | $91.14 | -3.05 | -3.24% | $5.02B | -- | 26.97 | 3.38 | |
 Sezzle Inc. Common StockSEZL | $155.00 | 18.31 | +13.40% | $5.02B | 3.73K | 32.28 | 4.60 | |
 Impinj, Inc. Common StockPI | $161.06 | -19.24 | -10.67% | $5.02B | 212.00 | -492.58 | -0.33 | |
 Herc Holdings Inc.HRI | $149.81 | -8.60 | -5.43% | $5.01B | -- | 40.82 | 3.67 | |
 Pricesmart IncPSMT | $162.56 | -2.64 | -1.60% | $5.01B | 828.00 | 29.99 | 5.40 | |
 Sonoco Products CompanySON | $51.37 | -0.26 | -0.50% | $5.00B | -- | -21.98 | -2.30 | |
 Radian Group Inc.RDN | $37.27 | 0.71 | +1.94% | $4.98B | 2.00 | 9.68 | 3.89 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $90.13 | -4.86 | -5.12% | $4.98B | 72.00 | 13.25 | 6.74 | |
 International Seaways, Inc. Common StockINSW | $94.47 | -4.89 | -4.92% | $4.98B | 1.89K | 6.22 | 15.64 | |
 Schneider National, Inc.SNDR | $28.24 | -1.57 | -5.27% | $4.96B | 1.00 | 34.91 | 0.81 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.17 | -0.14 | -3.25% | $4.95B | -- | 10.42 | 0.40 | |
 Grupo Financiero Galicia SAGGAL | $29.90 | -1.05 | -3.39% | $4.95B | 3.00 | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $113.96 | -4.20 | -3.55% | $4.92B | -- | 30.03 | 3.80 | |
 ESAB CorporationESAB | $79.12 | 0.76 | +0.97% | $4.92B | -- | 28.35 | 2.79 | |
 Landstar System IncLSTR | $145.64 | -5.61 | -3.71% | $4.91B | -- | 30.85 | 4.72 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.02 | -2.48 | -2.52% | $4.91B | -- | 45.72 | 2.10 | |
 Cavco Industries Inc.CVCO | $643.97 | -34.76 | -5.12% | $4.90B | -- | 27.20 | 23.60 | |
 BGC Group, Inc. Class A Common StockBGC | $10.46 | -0.81 | -7.19% | $4.87B | -- | 25.49 | 0.41 | |
 MOELIS & COMPANYMC | $58.38 | -2.97 | -4.84% | $4.86B | 54.00 | 22.86 | 2.87 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.88 | -0.07 | -0.54% | $4.85B | 100.00 | 22.21 | 0.59 | |
 Cousins Properties Inc.CUZ | $29.51 | -0.82 | -2.70% | $4.85B | -- | 327.39 | 0.09 | |
 Virtu Financial, Inc. Class AVIRT | $53.95 | 0.92 | +1.73% | $4.84B | 1.47K | 9.10 | 6.02 | |
 Dutch Bros Inc.BROS | $34.57 | -9.42 | -21.41% | $4.82B | 27.54K | 48.57 | 0.72 | |
 CMB.TECH NVCMBT | $16.48 | -0.58 | -3.40% | $4.82B | 15.81K | 5.71 | 2.91 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.82 | -2.53 | -9.60% | $4.81B | 200.00 | -- | -- | |
 KBR, Inc.KBR | $38.04 | -1.60 | -4.04% | $4.80B | 1.00 | 10.93 | 3.48 | |
 Powell Industries IncPOWL | $125.06 | -18.04 | -12.61% | $4.80B | 2.89K | 25.28 | 5.21 | |
 Acushnet Holdings Corp.GOLF | $83.62 | -2.26 | -2.63% | $4.78B | -- | 22.77 | 3.67 | |
 Archrock IncAROC | $26.60 | -2.01 | -7.03% | $4.75B | 149.00 | 13.97 | 1.94 | |
 Erasca, Inc. Common StockERAS | $13.27 | -1.64 | -11.00% | $4.75B | 5.14K | -14.28 | -0.95 | |
 Piper Sandler CompaniesPIPR | $67.14 | -3.08 | -4.39% | $4.75B | -- | 15.80 | 4.25 | |
 CRISPR Therapeutics AGCRSP | $48.56 | -3.21 | -6.21% | $4.74B | 2.17K | -10.31 | -4.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $20.90 | -2.12 | -9.21% | $4.73B | 8.83K | 22.65 | 0.93 | |
 Option Care Health, Inc. Common StockOPCH | $31.50 | -0.15 | -0.47% | $4.72B | -- | 23.68 | 1.33 | |
 Sprouts Farmers Market, Inc.SFM | $51.60 | -2.80 | -5.15% | $4.72B | 2.71K | 9.82 | 5.21 | |
 Crescent Energy CompanyCRGY | $11.14 | -0.59 | -5.03% | $4.71B | 654.00 | -557.50 | -0.02 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.11 | 0.05 | +0.14% | $4.71B | -- | 17.04 | 2.03 | |
 MakeMyTrip LimitedMMYT | $51.28 | 0.53 | +1.04% | $4.70B | 36.00 | 250.00 | 0.20 | |
 Tenable Holdings, Inc.TENB | $44.16 | -3.18 | -6.72% | $4.68B | 1.20K | 344.53 | 0.13 | |
 Mercury General Corp.MCY | $84.48 | -4.45 | -5.00% | $4.68B | -- | 7.28 | 11.61 | |
 Marex Group Limited Ordinary SharesMRX | $64.96 | -5.38 | -7.65% | $4.67B | 4.00 | 11.66 | 5.57 | |
 Signet Jewelers LimitedSIG | $121.92 | -6.48 | -5.05% | $4.67B | 48.00 | 14.04 | 8.68 | |
 Remitly Global, Inc. Common StockRELY | $21.55 | -5.53 | -20.44% | $4.67B | 1.88K | 15.87 | 1.39 | |
 Aaon IncAAON | $54.42 | -3.83 | -6.58% | $4.67B | 2.71K | 29.48 | 1.92 | |
 Camtek LtdCAMT | $91.92 | -9.54 | -9.40% | $4.66B | 12.84K | 155.86 | 0.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.92 | -0.47 | -1.22% | $4.66B | 3.00 | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.01 | -2.80 | -3.26% | $4.65B | -- | -20.04 | -4.15 | |
 Applied Digital Corporation Common StockAPLD | $14.17 | -2.44 | -14.69% | $4.65B | 344.34K | -9.38 | -1.64 | |
 MDA Space Ltd.MDA | $26.84 | 0.61 | +2.33% | $4.65B | 2.27K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $35.04 | -2.47 | -6.58% | $4.64B | 7.59K | 397.18 | 0.09 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.21 | -2.00 | -2.98% | $4.64B | -- | 59.30 | 1.10 |