Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BlackBerry LimitedBB | $9.41 | 0.54 | +6.09% | $5.45B | 16.28M | 77.33 | 0.12 | |
 Waystar Holding Corp. Common StockWAY | $28.84 | 0.03 | +0.10% | $5.44B | 1.64M | 40.55 | 0.70 | |
 Essential Properties Realty Trust, Inc.EPRT | $24.89 | -0.87 | -3.38% | $5.43B | 3.01M | 19.47 | 1.29 | |
 LKQ CorporationLKQ | $21.38 | -0.15 | -0.70% | $5.43B | 3.53M | 11.92 | 1.80 | |
 ACI Worldwide, Inc.ACIW | $53.86 | -0.68 | -1.25% | $5.42B | 740.55K | 24.65 | 2.18 | |
 Schneider National, Inc.SNDR | $30.92 | 0.06 | +0.19% | $5.42B | 749.12K | 48.30 | 0.64 | |
 Ameris BancorpABCB | $80.62 | -0.06 | -0.07% | $5.41B | 325.64K | 14.59 | 5.53 | |
 Everus Construction Group, Inc.ECG | $106.00 | 0.26 | +0.25% | $5.41B | 638.06K | 21.32 | 4.97 | |
 RadNet, Inc. Common StockRDNT | $68.41 | -1.24 | -1.78% | $5.40B | 458.52K | -254.26 | -0.27 | |
 Rush Enterprises IncRUSHA | $46.16 | 0.30 | +0.65% | $5.39B | 578.53K | 20.90 | 2.21 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.52 | 0.96 | +3.36% | $5.39B | 3.35M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.73 | 2.04 | +5.14% | $5.39B | 2.18M | 461.17 | 0.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $83.44 | -1.63 | -1.92% | $5.36B | 646.89K | -5.67 | -14.55 | |
 Selective Insurance GroupSIGI | $91.08 | 1.64 | +1.83% | $5.35B | 652.04K | 11.14 | 8.06 | |
 Remitly Global, Inc. Common StockRELY | $25.42 | 0.91 | +3.71% | $5.35B | 3.58M | 18.17 | 1.39 | |
 Haemonetics CorporationHAE | $117.11 | -1.10 | -0.93% | $5.33B | 843.47K | 57.43 | 2.04 | |
 Birkenstock Holding plcBIRK | $32.32 | -0.46 | -1.40% | $5.33B | 2.05M | 15.15 | 2.13 | |
 Eagle Materials, Inc.EXP | $173.39 | 0.68 | +0.39% | $5.32B | 369.60K | 13.70 | 12.65 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.80 | 0.35 | +3.35% | $5.30B | 246.22K | -- | -- | |
 CMB.TECH NVCMBT | $18.34 | 0.91 | +5.22% | $5.30B | 1.70M | 6.27 | 2.91 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.92 | 0.83 | +1.05% | $5.29B | 953.37K | -39.37 | -2.03 | |
 Balchem CorporationBCPC | $170.78 | -0.84 | -0.49% | $5.28B | 452.86K | 32.52 | 5.09 | |
 Laureate Education, Inc. Common StockLAUR | $38.31 | -0.65 | -1.67% | $5.28B | 811.65K | 17.18 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,209.95 | -3.66 | -0.17% | $5.27B | 29.02K | 5.03 | 439.40 | |
 Pricesmart IncPSMT | $171.53 | -1.74 | -1.00% | $5.27B | 153.62K | 32.79 | 5.21 | |
 West Fraser Timber Co. LtdWFG | $67.02 | 0.63 | +0.95% | $5.25B | 148.25K | -4.34 | -15.44 | |
 Novanta Inc. Common StockNOVT | $139.94 | 4.35 | +3.21% | $5.25B | 409.15K | 88.91 | 1.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.00 | 1.64 | +3.97% | $5.24B | 4.60M | -12.47 | -3.45 | |
 Vail Resorts, Inc.MTN | $147.01 | -4.40 | -2.91% | $5.23B | 492.37K | 35.46 | 4.14 | |
 PTC Therapeutics, Inc.PTCT | $62.62 | -0.30 | -0.48% | $5.23B | 944.16K | -108.03 | -0.58 | |
 Archrock IncAROC | $29.77 | 0.56 | +1.92% | $5.22B | 1.36M | 16.01 | 1.86 | |
 Portland General Electric CompanyPOR | $43.92 | -0.39 | -0.88% | $5.21B | 3.74M | 19.52 | 2.27 | |
 Riot Platforms, Inc. Common StockRIOT | $14.02 | 0.25 | +1.82% | $5.20B | 16.81M | -3.56 | -3.89 | |
 CNX Resources CorporationCNX | $35.16 | -0.42 | -1.18% | $5.20B | 1.35M | 5.87 | 5.99 | |
 Braze, Inc. Class A Common StockBRZE | $45.68 | 0.11 | +0.24% | $5.20B | 19.21M | -44.43 | -1.03 | |
 Celanese Corporation Common StockCE | $47.27 | -0.25 | -0.53% | $5.18B | 1.04M | -4.42 | -10.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,223.43 | -2.25 | -0.18% | $5.18B | 18.92K | 9.86 | 124.08 | |
 New Jersey Resources CorpNJR | $52.10 | 0.08 | +0.15% | $5.17B | 580.92K | 14.06 | 3.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.26 | -0.63 | -1.47% | $5.16B | 1.58M | 58.68 | 0.72 | |
 Bank OZKOZK | $48.09 | 1.93 | +4.18% | $5.15B | 3.31M | 7.81 | 6.05 | |
 Marex Group Limited Ordinary SharesMRX | $71.54 | 1.07 | +1.52% | $5.15B | 583.94K | 12.85 | 5.57 | |
 Boyd Gaming CorporationBYD | $70.61 | -1.01 | -1.41% | $5.13B | 1.18M | 3.11 | 22.72 | |
 Stevanato Group S.p.A.STVN | $18.82 | -0.19 | -1.00% | $5.13B | 408.19K | 33.53 | 0.56 | |
 CNO Financial Group, Inc.CNO | $55.41 | 0.55 | +1.00% | $5.13B | 1.41M | 19.04 | 2.91 | |
 Oklo Inc.OKLO | $27.73 | 0.25 | +0.91% | $5.12B | 6.07M | -29.29 | -0.94 | |
 Axos Financial, Inc. Common StockAX | $90.30 | 0.44 | +0.49% | $5.12B | 376.46K | 10.66 | 8.47 | |
 Choice Hotels Intnl.CHH | $113.66 | 0.20 | +0.18% | $5.12B | 602.43K | 16.06 | 7.08 | |
 Grifois, S.A.GRFS | $7.50 | -0.04 | -0.53% | $5.11B | 310.16K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $88.94 | -4.70 | -5.02% | $5.10B | 994.93K | -148.28 | -0.60 | |
 Louisiana-Pacific Corp.LPX | $72.52 | 0.17 | +0.23% | $5.07B | 1.05M | 91.82 | 0.79 | |
 Sotera Health Company Common StockSHC | $17.77 | -0.16 | -0.89% | $5.07B | 2.72M | 31.18 | 0.57 | |
 MiniMed Group, Inc. Common StockMMED | $17.80 | 0.31 | +1.77% | $5.05B | 10.35M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $57.12 | 0.07 | +0.12% | $5.05B | 965.98K | 9.50 | 6.02 | |
 AutoNation, Inc.AN | $153.01 | -8.88 | -5.49% | $5.04B | 705.68K | 7.06 | 21.59 | |
 Insight Enterprises IncNSIT | $171.19 | 6.89 | +4.19% | $5.03B | 227.54K | 25.08 | 6.83 | |
 Main Street Capital CorporationMAIN | $53.30 | -0.06 | -0.11% | $5.02B | 256.02K | 10.83 | 4.96 | |
 Middleby CorpMIDD | $111.07 | 0.54 | +0.49% | $5.02B | 510.30K | -11.99 | -9.26 | |
 Erasca, Inc. Common StockERAS | $14.49 | -0.13 | -0.89% | $5.01B | 3.85M | -15.08 | -0.95 | |
 Klarna Group plcKLAR | $13.12 | -0.03 | -0.23% | $5.00B | 3.72M | -35.67 | -0.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.83 | -4.20 | -2.48% | $5.00B | 258.90K | 31.14 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $187.87 | -1.50 | -0.79% | $4.99B | 197.28K | 20.22 | 9.29 | |
 Concentra Group Holdings Parent, Inc.CON | $39.09 | 0.33 | +0.85% | $4.99B | 1.24M | 25.23 | 1.55 | |
 Trex Company, Inc.TREX | $48.83 | 0.04 | +0.08% | $4.98B | 1.89M | 29.13 | 1.68 | |
 ADT Inc.ADT | $6.80 | 0.01 | +0.15% | $4.98B | 6.21M | 9.59 | 0.71 | |
 Kodiak Gas Services, Inc.KGS | $49.02 | 1.59 | +3.35% | $4.96B | 1.82M | 58.37 | 0.84 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.58 | 0.28 | +0.54% | $4.96B | 2.16M | -114.29 | -0.46 | |
 Unifirst CorpUNF | $274.00 | 7.37 | +2.76% | $4.96B | 322.54K | 43.22 | 6.34 | |
 Planet Labs PBCPL | $13.71 | 0.31 | +2.31% | $4.95B | 8.27M | -12.37 | -1.10 | |
 Amentum Holdings, Inc.AMTM | $20.15 | 0.28 | +1.41% | $4.93B | 1.63M | 24.31 | 0.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.51 | 0.04 | +0.19% | $4.92B | 2.19M | 12.23 | 1.76 | |
 Fortune Brands Innovations, Inc.FBIN | $40.95 | 0.16 | +0.39% | $4.89B | 1.80M | 33.29 | 1.23 | |
 Methanex CorpMEOH | $63.14 | -0.17 | -0.27% | $4.89B | 367.93K | 61.33 | 1.03 | |
 CRISPR Therapeutics AGCRSP | $50.50 | 0.62 | +1.24% | $4.88B | 1.17M | -10.60 | -4.76 | |
 Spire Inc.SR | $82.51 | -0.38 | -0.46% | $4.88B | 490.44K | 9.20 | 8.97 | |
 Parsons CorporationPSN | $45.40 | 0.75 | +1.68% | $4.88B | 994.94K | 31.50 | 1.45 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.94 | 0.56 | +0.66% | $4.88B | 550.37K | 33.69 | 2.55 | |
 Granite Construction Inc.GVA | $109.73 | 0.22 | +0.20% | $4.87B | 565.68K | -25.46 | -4.31 | |
 Blue Owl Capital CorporationOBDC | $9.88 | -0.04 | -0.40% | $4.87B | 4.02M | 17.65 | 0.56 | |
 Heartflow, Inc. Common StockHTFL | $55.82 | 0.23 | +0.41% | $4.86B | 1.58M | -30.54 | -1.83 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.90 | -0.52 | -2.68% | $4.85B | 2.16M | 72.96 | 0.26 | |
 Kite Realty Group TrustKRG | $24.18 | -0.34 | -1.39% | $4.85B | 2.03M | 14.93 | 1.62 | |
 Argan, IncAGX | $345.85 | -3.79 | -1.08% | $4.84B | 350.49K | 27.32 | 12.64 | |
 Mattel, Inc.MAT | $16.95 | -0.04 | -0.24% | $4.83B | 8.68M | 12.43 | 1.36 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.49 | 0.40 | +1.14% | $4.83B | 2.91M | -10.47 | -3.43 | |
 Rithm Capital Corp.RITM | $8.55 | -0.09 | -1.04% | $4.82B | 5.55M | 14.40 | 0.60 | |
 Dave Inc. Class A Common StockDAVE | $376.76 | 13.09 | +3.60% | $4.82B | 276.67K | 24.52 | 15.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.27 | -0.87 | -2.28% | $4.82B | 1.59M | 32.54 | 1.15 | |
 Floor & Decor Holdings, Inc.FND | $45.11 | -0.10 | -0.22% | $4.80B | 2.52M | 20.99 | 2.15 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.67 | 1.17 | +1.13% | $4.80B | 377.58K | 145.38 | 0.70 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.99 | 0.35 | +1.18% | $4.78B | 5.47K | 14.77 | 2.05 | |
 CSW Industrials, Inc.CSW | $292.94 | 3.17 | +1.09% | $4.78B | 96.10K | 40.21 | 7.29 | |
 Delek US Holdings, Inc.DK | $78.22 | 0.59 | +0.76% | $4.78B | 1.92M | 21.91 | 3.56 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.64 | -0.32 | -1.39% | $4.77B | 914.73K | 13.80 | 1.64 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.64 | 3.74 | +3.94% | $4.76B | 224.34K | 15.78 | 6.25 | |
 RXO, Inc.RXO | $28.78 | 0.11 | +0.38% | $4.75B | 2.08M | -47.22 | -0.61 | |
 ONE GAS, INC.OGS | $75.55 | -0.05 | -0.07% | $4.75B | 390.78K | 16.29 | 4.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.75 | -0.53 | -0.57% | $4.74B | 175.37K | 44.20 | 2.10 | |
 Garrett Motion Inc. Common StockGTX | $23.93 | 0.26 | +1.10% | $4.72B | 3.60M | 13.92 | 1.82 | |
 Iridium Communications Inc.IRDM | $44.25 | 0.31 | +0.71% | $4.72B | 1.26M | 50.57 | 0.88 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.48 | 0.81 | +2.27% | $4.71B | 782.58K | 69.23 | 0.53 |