Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.11 | -0.37 | -1.99% | $5.34B | 3.11M | 56.41 | 0.32 | |
 Plexus CorpPLXS | $199.32 | 1.72 | +0.87% | $5.34B | 6.00 | 31.03 | 6.43 | |
 Powell Industries IncPOWL | $444.10 | -12.83 | -2.81% | $5.33B | 138.00 | 29.59 | 14.85 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.05 | 0.10 | +0.43% | $5.31B | 192.85K | -- | -- | |
F Fermi Inc. Common StockFRMI | $8.74 | -0.96 | -9.94% | $5.31B | 4.49K | -- | -- | |
 MOELIS & COMPANYMC | $71.70 | -0.03 | -0.04% | $5.30B | 301.00 | 23.97 | 2.99 | |
 Macy's Inc.M | $20.00 | -0.02 | -0.12% | $5.30B | 8.00 | 11.79 | 1.69 | |
 QuantumScape Corporation Class A Common StockQS | $8.84 | -1.02 | -10.35% | $5.29B | 40.70K | -10.87 | -0.81 | |
 CNX Resources CorporationCNX | $38.76 | 1.16 | +3.09% | $5.29B | 421.00 | 10.10 | 3.68 | |
 PACS Group, Inc.PACS | $33.76 | -0.42 | -1.22% | $5.29B | 187.00 | 32.15 | 1.05 | |
 POST HOLDINGS, INC.POST | $102.39 | 3.61 | +3.65% | $5.28B | 902.61K | 18.67 | 5.48 | |
 The Brink's CompanyBCO | $127.06 | 0.43 | +0.34% | $5.28B | 238.97K | 32.49 | 3.91 | |
 WEX Inc.WEX | $153.71 | -3.92 | -2.49% | $5.28B | 421.86K | 20.01 | 7.69 | |
 Granite Construction Inc.GVA | $120.83 | -0.73 | -0.60% | $5.27B | 1.00 | 34.77 | 3.47 | |
 Credit Acceptance CorpCACC | $498.56 | 47.32 | +10.49% | $5.27B | 473.00 | 13.51 | 36.50 | |
 Telephone and Data Systems Inc.TDS | $45.12 | 0.40 | +0.89% | $5.26B | 879.36K | -42.15 | -1.08 | |
 Bank OZKOZK | $47.54 | 0.29 | +0.61% | $5.25B | 1.63M | 7.71 | 6.17 | |
 Transocean LTD.RIG | $4.98 | 0.06 | +1.18% | $5.24B | 9.20K | -1.45 | -3.28 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $92.63 | 1.31 | +1.43% | $5.24B | 583.22K | 26.62 | 3.48 | |
 Immunovant, Inc. Common StockIMVT | $26.01 | -0.44 | -1.67% | $5.24B | 76.00 | -9.15 | -2.84 | |
 Brunswick CorporationBC | $80.15 | -0.47 | -0.58% | $5.22B | 927.69K | -37.83 | -2.12 | |
 Archer Aviation Inc.ACHR | $7.21 | -0.21 | -2.89% | $5.21B | 63.71K | -5.63 | -1.26 | |
 Kyndryl Holdings, Inc.KD | $23.00 | -0.31 | -1.35% | $5.20B | 30.00 | 13.46 | 1.69 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.25 | -1.71 | -5.70% | $5.20B | 10.36K | -- | -- | |
 Etsy, Inc.ETSY | $52.95 | -2.00 | -3.63% | $5.17B | 325.00 | 36.87 | 1.42 | |
 Resideo Technologies, Inc. Common StockREZI | $34.26 | 0.61 | +1.81% | $5.17B | 1.00 | -7.37 | -4.68 | |
 MAXIMUS, Inc.MMS | $94.33 | 0.16 | +0.17% | $5.15B | 661.49K | 16.99 | 5.56 | |
 Energy Fuels Inc.UUUU | $22.32 | -2.56 | -10.28% | $5.15B | 56.64K | -43.64 | -0.49 | |
 Sotera Health Company Common StockSHC | $18.13 | -0.20 | -1.06% | $5.15B | 1.37M | 95.39 | 0.19 | |
 Archrock IncAROC | $29.60 | 0.43 | +1.47% | $5.15B | 85.00 | 19.57 | 1.50 | |
A Aura Minerals Inc. Common SharesAUGO | $63.70 | -11.00 | -14.73% | $5.12B | 1.58K | -103.92 | -0.59 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.91 | -1.97 | -3.80% | $5.12B | 5.00 | -11.03 | -4.53 | |
 Protagonist Therapeutics, IncPTGX | $81.81 | 2.08 | +2.61% | $5.12B | 7.00 | 131.97 | 0.62 | |
 VSE CorpVSEC | $218.46 | 0.82 | +0.38% | $5.11B | 449.39K | 321.28 | 0.68 | |
 Avnet, Inc.AVT | $62.37 | -0.37 | -0.59% | $5.11B | 2.11M | 25.57 | 2.44 | |
 Landstar System IncLSTR | $149.36 | -0.64 | -0.43% | $5.09B | 513.75K | 45.11 | 3.31 | |
 Waystar Holding Corp. Common StockWAY | $26.56 | -0.15 | -0.56% | $5.08B | 1.62M | 42.86 | 0.62 | |
 Kite Realty Group TrustKRG | $23.52 | 0.25 | +1.05% | $5.08B | 1.84M | 36.68 | 0.64 | |
 Orla Mining Ltd.ORLA | $15.10 | -1.96 | -11.49% | $5.08B | 12.14K | 115.00 | 0.13 | |
 White Mountains Insurance Group Ltd.WTM | $2047.20 | -4.97 | -0.24% | $5.08B | 1.00 | 37.68 | 54.34 | |
 Algonquin Power & Utilities CorpAQN | $6.55 | 0.08 | +1.31% | $5.07B | 6.85M | -165.00 | -0.04 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $99.97 | -49.72 | -33.22% | $5.06B | 88.00 | 10.45 | 9.30 | |
 Laureate Education, Inc. Common StockLAUR | $34.31 | -0.01 | -0.04% | $5.06B | 1.42M | 25.04 | 1.37 | |
 Selective Insurance GroupSIGI | $84.40 | 0.32 | +0.38% | $5.05B | 1.34M | 11.23 | 7.49 | |
 Lazard, Inc.LAZ | $53.65 | -0.14 | -0.27% | $5.04B | 1.10M | 24.65 | 2.18 | |
 Sensata Technologies Holding plcST | $34.58 | -0.34 | -0.97% | $5.04B | 1.68M | -173.12 | -0.20 | |
 GRAHAM HOLDINGS COMPANYGHC | $1166.98 | 10.52 | +0.91% | $5.04B | 323.00 | 6.91 | 167.26 | |
 Gentex CorpGNTX | $23.00 | -1.04 | -4.31% | $5.04B | 4.00 | 13.53 | 1.70 | |
 Enpro Inc.NPO | $239.13 | -0.87 | -0.36% | $5.03B | 214.29K | 58.69 | 4.07 | |
 Matsons, Inc.MATX | $160.38 | -0.89 | -0.55% | $5.02B | 34.00 | 12.25 | 13.14 | |
 e.l.f. Beauty, Inc.ELF | $84.95 | -0.08 | -0.10% | $5.00B | 205.00 | 59.10 | 1.42 | |
 Ultrapar Participacoes S.A.UGP | $4.79 | -0.06 | -1.34% | $5.00B | 1.79M | 9.96 | 0.47 | |
 Spire Inc.SR | $84.47 | -0.39 | -0.45% | $4.99B | 851.04K | 19.21 | 4.40 | |
 Millrose Properties, Inc.MRP | $29.80 | 0.10 | +0.32% | $4.99B | 1.53M | -- | -- | |
 Centrus Energy Corp.LEU | $278.37 | -23.13 | -7.67% | $4.99B | 5.85K | 41.66 | 6.58 | |
N NIQ Global Intelligence plcNIQ | $17.01 | -0.10 | -0.58% | $4.99B | 949.05K | -- | -- | |
B Beta Technologies, Inc.BETA | $21.52 | -1.48 | -6.42% | $4.98B | 500.00 | -- | -- | |
 New Jersey Resources CorpNJR | $49.45 | 0.19 | +0.39% | $4.97B | 1.18M | 14.82 | 3.33 | |
 Ingram Micro Holding CorporationINGM | $21.14 | -0.21 | -1.01% | $4.96B | 309.90K | 17.17 | 1.23 | |
 iRhythm Holdings, Inc. Common StockIRTC | $154.56 | 5.57 | +3.74% | $4.96B | 766.94K | -95.68 | -1.61 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.41 | -0.59 | -1.86% | $4.96B | 31.02K | 16.98 | 1.85 | |
 DigitalOcean Holdings, Inc.DOCN | $55.24 | -0.89 | -1.58% | $4.95B | 5.01K | 21.82 | 2.48 | |
 H&R Block, Inc.HRB | $39.42 | 0.55 | +1.42% | $4.95B | 377.00 | 8.80 | 4.45 | |
 Rush Enterprises IncRUSHA | $64.16 | 0.87 | +1.38% | $4.95B | 24.00 | 19.04 | 3.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.76 | -1.18 | -3.21% | $4.94B | 34.00 | 24.33 | 1.47 | |
 Celanese Corporation Common StockCE | $44.39 | -1.05 | -2.31% | $4.93B | 2.01M | -1.59 | -28.27 | |
 Core Natural Resources, Inc.CNR | $95.14 | -0.72 | -0.75% | $4.89B | 20.00 | -222.14 | -0.43 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.18 | 0.52 | +2.27% | $4.87B | 1.08M | 15.87 | 1.46 | |
 Opendoor Technologies Inc Common StockOPEN | $5.16 | -0.42 | -7.62% | $4.87B | 101.27K | -11.61 | -0.44 | |
 Grand Canyon Education, IncLOPE | $173.90 | 1.36 | +0.79% | $4.86B | 301.94K | 23.44 | 7.42 | |
 Seaboard CorporationSEB | $5068.98 | 41.75 | +0.83% | $4.86B | 18.56K | 12.36 | 410.46 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.56 | 0.03 | +0.36% | $4.85B | 150.00 | 62.75 | 0.00 | |
 The Macerich CompanyMAC | $18.95 | 0.27 | +1.43% | $4.85B | 2.62M | -11.91 | -1.59 | |
S StubHub Holdings, Inc.STUB | $14.08 | -0.58 | -3.98% | $4.84B | 24.00 | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $81.56 | -1.55 | -1.86% | $4.84B | 332.99K | 15.90 | 5.13 | |
 Corporacion America Airports S.A.CAAP | $29.70 | -0.65 | -2.14% | $4.83B | 338.47K | 26.95 | 1.10 | |
 NuScale Power CorporationSMR | $17.48 | -1.44 | -7.58% | $4.83B | 85.47K | -5.97 | -2.86 | |
 Vail Resorts, Inc.MTN | $133.08 | 1.61 | +1.22% | $4.82B | 56.00 | 19.76 | 6.82 | |
 Novanta Inc. Common StockNOVT | $134.58 | -5.84 | -4.16% | $4.81B | 25.00 | 91.50 | 1.47 | |
 Merit Medical Systems IncMMSI | $81.09 | 0.85 | +1.06% | $4.81B | 793.18K | 41.60 | 1.95 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.86 | -1.11 | -3.37% | $4.80B | 262.35K | 13.92 | 2.29 | |
 Argan, IncAGX | $346.96 | -8.55 | -2.41% | $4.79B | 33.00 | 40.69 | 8.49 | |
 Mercury General Corp.MCY | $87.58 | 0.42 | +0.48% | $4.79B | 289.09K | 10.91 | 7.93 | |
 ONE GAS, INC.OGS | $79.51 | 0.42 | +0.53% | $4.77B | 623.13K | 18.55 | 4.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | -1.60 | -5.08% | $4.77B | 802.00 | 28.53 | 1.09 | |
 Herc Holdings Inc.HRI | $143.10 | -3.92 | -2.67% | $4.77B | 556.12K | -56.87 | -2.52 | |
 WIX.com Ltd.WIX | $86.85 | -3.12 | -3.47% | $4.77B | 99.00 | 37.13 | 2.34 | |
 PLDT Inc.PHI | $22.58 | 0.02 | +0.09% | $4.76B | 2.00 | 9.30 | 2.37 | |
 Enphase Energy, Inc.ENPH | $36.97 | -1.28 | -3.35% | $4.75B | 6.97K | 25.05 | 1.45 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.41 | 0.34 | +1.54% | $4.75B | 70.21K | -- | -- | |
 Choice Hotels Intnl.CHH | $102.69 | 1.11 | +1.09% | $4.75B | 3.00 | 12.60 | 8.14 | |
 CRISPR Therapeutics AGCRSP | $49.98 | -3.37 | -6.32% | $4.75B | 13.94K | -8.91 | -5.59 | |
 Nelnet, Inc. Class ANNI | $131.79 | 1.01 | +0.77% | $4.74B | 89.11K | 11.08 | 11.90 | |
 Sonoco Products CompanySON | $47.95 | 0.09 | +0.19% | $4.73B | 1.67M | 7.62 | 6.30 | |
 Qualys, Inc. Common StockQLYS | $131.96 | -0.16 | -0.12% | $4.73B | 572.10K | 25.57 | 5.16 | |
 Atmus Filtration Technologies Inc.ATMU | $58.01 | 0.05 | +0.08% | $4.73B | 2.00 | 24.15 | 2.40 | |
 Meritage Homes CorporationMTH | $69.52 | -0.44 | -0.63% | $4.72B | 180.00 | 10.97 | 6.32 | |
 SentinelOne, Inc.S | $13.96 | -0.11 | -0.76% | $4.72B | 9.31K | -11.12 | -1.25 | |
 Schneider National, Inc.SNDR | $26.82 | -2.89 | -9.73% | $4.72B | 2.93M | 45.65 | 0.59 | |
M The Marzetti Company Common StockMZTI | $171.54 | 3.96 | +2.36% | $4.72B | 245.49K | 27.86 | 6.16 |
Advertisement