Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xenon Pharmaceuticals IncXENE | $57.37 | 0.61 | +1.07% | $5.56B | 532.17K | -12.10 | -4.74 | |
 CRISPR Therapeutics AGCRSP | $57.42 | 5.21 | +9.98% | $5.55B | 1.88M | -12.06 | -4.76 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.87 | 0.62 | +2.13% | $5.55B | 638.53K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $96.63 | 3.48 | +3.73% | $5.54B | 409.47K | -161.05 | -0.60 | |
 RLI Corp.RLI | $60.26 | -0.28 | -0.46% | $5.53B | 373.92K | 12.66 | 4.76 | |
 Frontdoor, Inc. Common StockFTDR | $80.04 | -0.50 | -0.62% | $5.51B | 223.42K | 21.23 | 3.77 | |
 Impinj, Inc. Common StockPI | $180.41 | 2.82 | +1.59% | $5.51B | 202.08K | -196.10 | -0.92 | |
 e.l.f. Beauty, Inc.ELF | $93.28 | -0.13 | -0.14% | $5.50B | 760.63K | 93.28 | 1.00 | |
 Archrock IncAROC | $31.38 | 0.32 | +1.05% | $5.50B | 1.13M | 16.87 | 1.86 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.79 | 0.11 | +0.41% | $5.50B | 613.98K | 9.96 | 2.79 | |
 International Seaways, Inc. Common StockINSW | $110.97 | 1.59 | +1.45% | $5.50B | 338.37K | 7.10 | 15.64 | |
 Varonis Systems, Inc.VRNS | $47.69 | 0.93 | +1.99% | $5.48B | 645.50K | -38.77 | -1.23 | |
 Eagle Materials, Inc.EXP | $178.54 | -0.90 | -0.50% | $5.48B | 167.60K | 14.11 | 12.65 | |
 Sensient Technology CorporationSXT | $128.44 | 0.13 | +0.10% | $5.47B | 109.77K | 34.62 | 3.71 | |
 Boyd Gaming CorporationBYD | $75.22 | -0.38 | -0.50% | $5.47B | 249.28K | 3.31 | 22.72 | |
 H&R Block, Inc.HRB | $44.30 | -0.81 | -1.80% | $5.46B | 939.54K | 7.74 | 5.72 | |
 Black Hills CorporationBKH | $71.56 | 1.06 | +1.50% | $5.46B | 398.44K | 18.07 | 3.96 | |
 New Jersey Resources CorpNJR | $53.72 | 0.22 | +0.40% | $5.45B | 234.26K | 14.84 | 3.62 | |
 Dolby Laboratories, Inc.Class ADLB | $58.02 | -0.72 | -1.23% | $5.43B | 393.59K | 24.69 | 2.35 | |
 Sotera Health Company Common StockSHC | $19.04 | -0.29 | -1.53% | $5.43B | 755.85K | 33.39 | 0.57 | |
 Murphy Oil Corp.MUR | $37.81 | -0.38 | -0.99% | $5.42B | 702.45K | 18.72 | 2.02 | |
 CVR ENERGY, INC.CVI | $53.82 | 0.77 | +1.46% | $5.41B | 483.67K | 79.15 | 0.68 | |
 ExlService Holdings, Inc.EXLS | $35.52 | -0.33 | -0.91% | $5.39B | 628.31K | 22.34 | 1.59 | |
 Argan, IncAGX | $383.78 | -9.94 | -2.53% | $5.38B | 435.96K | 30.36 | 12.64 | |
 GXO Logistics, Inc.GXO | $46.85 | 0.70 | +1.53% | $5.37B | 600.01K | 41.46 | 1.13 | |
 Main Street Capital CorporationMAIN | $57.38 | 1.13 | +2.02% | $5.37B | 252.77K | 11.57 | 4.96 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.05 | 1.26 | +8.51% | $5.36B | 14.82M | -17.83 | -0.90 | |
 Copa Holdings, S.A.CPA | $131.12 | 2.91 | +2.27% | $5.35B | 200.11K | 8.62 | 15.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.24 | -0.83 | -0.87% | $5.35B | 184.99K | 36.96 | 2.55 | |
 Teleflex IncorporatedTFX | $126.20 | -1.80 | -1.41% | $5.35B | 348.55K | -5.42 | -23.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.69 | 1.17 | +0.59% | $5.33B | 239.47K | 21.60 | 9.29 | |
 BullishBLSH | $35.15 | 3.07 | +9.57% | $5.33B | 1.06M | -3.80 | -9.26 | |
 Klarna Group plcKLAR | $14.04 | 0.04 | +0.25% | $5.32B | 2.17M | -37.93 | -0.37 | |
 Marex Group Limited Ordinary SharesMRX | $73.94 | 1.56 | +2.16% | $5.32B | 369.41K | 13.27 | 5.57 | |
 NIQ Global Intelligence plcNIQ | $18.02 | 0.20 | +1.09% | $5.32B | 360.31K | -14.77 | -1.22 | |
 Rithm Capital Corp.RITM | $9.52 | 0.04 | +0.37% | $5.31B | 2.44M | 15.86 | 0.60 | |
 Erasca, Inc. Common StockERAS | $15.15 | -0.21 | -1.38% | $5.30B | 2.19M | -15.95 | -0.95 | |
 Ermenegildo Zegna N.V.ZGN | $12.50 | 0.70 | +5.92% | $5.30B | 1.11M | -- | -- | |
 Balchem CorporationBCPC | $166.05 | -1.55 | -0.93% | $5.29B | 80.92K | 32.62 | 5.09 | |
 Materion CorporationMTRN | $253.49 | 5.18 | +2.08% | $5.28B | 112.08K | 59.09 | 4.29 | |
 Flagstar Bank, National AssociationFLG | $12.71 | 0.13 | +1.07% | $5.28B | 1.93M | 423.83 | 0.03 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.70 | -3.97 | -6.77% | $5.28B | 4.14M | -40.22 | -1.36 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.58 | 0.00 | 0.00% | $5.26B | 96.62K | -65.59 | -0.39 | |
 Bank OZKOZK | $48.15 | 0.16 | +0.33% | $5.25B | 605.02K | 7.96 | 6.05 | |
 Perimeter Solutions, Inc.PRM | $32.01 | 0.11 | +0.34% | $5.24B | 542.33K | -14.35 | -2.23 | |
 Selective Insurance GroupSIGI | $87.86 | -0.67 | -0.76% | $5.23B | 200.48K | 10.90 | 8.06 | |
 Axos Financial, Inc. Common StockAX | $91.73 | -0.81 | -0.87% | $5.20B | 211.43K | 10.83 | 8.47 | |
 Sphere Entertainment Co.SPHR | $144.91 | 0.48 | +0.33% | $5.20B | 260.52K | -54.07 | -2.68 | |
 Mercury Systems Inc.MRCY | $86.50 | -0.75 | -0.86% | $5.20B | 273.02K | -173.00 | -0.50 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.70 | -0.29 | -1.14% | $5.20B | 308.33K | -- | -- | |
 Golar LNG LtdGLNG | $50.93 | 0.57 | +1.13% | $5.20B | 576.34K | 31.83 | 1.60 | |
 Pricesmart IncPSMT | $168.38 | 1.38 | +0.83% | $5.20B | 72.09K | 32.32 | 5.21 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.34 | 0.25 | +1.22% | $5.20B | 908.71K | 78.22 | 0.26 | |
 Birkenstock Holding plcBIRK | $31.43 | 0.99 | +3.27% | $5.19B | 1.62M | 14.76 | 2.13 | |
 BillionToOne, Inc. Class A Common StockBLLN | $109.97 | 6.36 | +6.14% | $5.19B | 338.05K | 157.10 | 0.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.29 | 0.71 | +1.79% | $5.17B | 740.25K | 13.89 | 2.90 | |
 Calumet, Inc. Common StockCLMT | $58.78 | 0.77 | +1.33% | $5.17B | 838.55K | -37.92 | -1.55 | |
 CNO Financial Group, Inc.CNO | $55.83 | 0.28 | +0.51% | $5.17B | 276.53K | 19.19 | 2.91 | |
 ACI Worldwide, Inc.ACIW | $51.14 | -0.44 | -0.85% | $5.16B | 279.56K | 23.46 | 2.18 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.27 | 0.42 | +1.12% | $5.14B | 1.00M | -11.16 | -3.43 | |
 Celanese Corporation Common StockCE | $46.78 | -0.09 | -0.19% | $5.13B | 603.43K | -4.38 | -10.69 | |
 Merit Medical Systems IncMMSI | $85.83 | -0.31 | -0.35% | $5.13B | 138.95K | 35.47 | 2.42 | |
 Kite Realty Group TrustKRG | $25.54 | -0.11 | -0.45% | $5.12B | 779.11K | 15.76 | 1.62 | |
 Novanta Inc. Common StockNOVT | $135.15 | 2.35 | +1.77% | $5.11B | 243.94K | 86.63 | 1.56 | |
 ADT Inc.ADT | $7.00 | -0.04 | -0.50% | $5.11B | 2.47M | 9.85 | 0.71 | |
 Piper Sandler CompaniesPIPR | $72.30 | 0.94 | +1.31% | $5.11B | 399.16K | 16.73 | 4.32 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $68.70 | 0.53 | +0.78% | $5.10B | 610.88K | 25.26 | 2.72 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.62 | -1.07 | -2.85% | $5.10B | 782.68K | -- | -- | |
 V.F. CorporationVFC | $12.96 | 0.22 | +1.77% | $5.09B | 2.68M | 18.78 | 0.69 | |
 Granite Construction Inc.GVA | $114.59 | -1.20 | -1.04% | $5.09B | 193.87K | -26.59 | -4.31 | |
 Waystar Holding Corp. Common StockWAY | $26.47 | -0.12 | -0.45% | $5.08B | 959.05K | 37.81 | 0.70 | |
 Grifois, S.A.GRFS | $7.42 | 0.02 | +0.34% | $5.05B | 146.32K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $47.44 | 1.47 | +3.20% | $5.05B | 1.89M | 22.06 | 2.15 | |
 Virtu Financial, Inc. Class AVIRT | $57.10 | -0.15 | -0.25% | $5.04B | 259.79K | 9.49 | 6.02 | |
 Middleby CorpMIDD | $111.44 | -0.88 | -0.78% | $5.04B | 290.57K | -12.03 | -9.26 | |
 Iridium Communications Inc.IRDM | $47.42 | 0.14 | +0.30% | $5.03B | 659.21K | 53.89 | 0.88 | |
 CNX Resources CorporationCNX | $33.95 | 0.24 | +0.73% | $5.02B | 851.65K | 5.67 | 5.99 | |
 Uranium Energy Corp.UEC | $10.13 | 0.05 | +0.55% | $5.02B | 4.10M | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $10.95 | 0.33 | +3.06% | $5.01B | 1.18M | 13.68 | 0.80 | |
 Beta Technologies, Inc.BETA | $21.41 | 1.15 | +5.70% | $5.01B | 1.33M | -1.64 | -13.02 | |
 Icahn Enterprises L.PIEP | $7.04 | 0.08 | +1.08% | $5.00B | 299.53K | -9.51 | -0.74 | |
 Parsons CorporationPSN | $46.75 | 0.26 | +0.55% | $4.99B | 357.97K | 32.24 | 1.45 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.58 | 0.31 | +1.72% | $4.99B | 1.82M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $161.30 | -2.37 | -1.45% | $4.97B | 151.01K | 30.96 | 5.21 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.72 | 0.28 | +0.62% | $4.97B | 1.05M | -24.71 | -1.85 | |
 Delek US Holdings, Inc.DK | $81.05 | 1.89 | +2.39% | $4.96B | 884.83K | 22.77 | 3.56 | |
 Vail Resorts, Inc.MTN | $139.21 | -0.91 | -0.65% | $4.96B | 430.73K | 31.64 | 4.40 | |
 Haemonetics CorporationHAE | $108.78 | 2.54 | +2.39% | $4.95B | 289.90K | 53.32 | 2.04 | |
 VSE CorpVSEC | $176.29 | -8.52 | -4.61% | $4.95B | 325.35K | 56.50 | 3.12 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.05% | $4.94B | 7.03M | 55.68 | 0.17 | |
 Banco Macro S.A.BMA | $77.26 | 1.11 | +1.46% | $4.94B | 114.46K | 16.91 | 4.57 | |
 Laureate Education, Inc. Common StockLAUR | $35.86 | -0.34 | -0.94% | $4.94B | 277.98K | 16.08 | 2.23 | |
 MDA Space Ltd.MDA | $30.45 | 1.36 | +4.66% | $4.93B | 431.42K | -- | -- | |
 OUTFRONT Media Inc.OUT | $27.99 | -0.19 | -0.67% | $4.93B | 533.84K | 20.14 | 1.39 | |
 Amentum Holdings, Inc.AMTM | $20.15 | 0.27 | +1.36% | $4.93B | 594.67K | 24.28 | 0.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.55 | -0.04 | -0.21% | $4.92B | 758.74K | 12.24 | 1.76 | |
 Garrett Motion Inc. Common StockGTX | $26.38 | 0.25 | +0.96% | $4.92B | 846.14K | 14.49 | 1.82 | |
 White Mountains Insurance Group Ltd.WTM | $2,056.93 | -5.44 | -0.26% | $4.91B | 11.27K | 4.68 | 439.40 | |
 Vishay Intertechnology, Inc.VSH | $31.92 | 0.60 | +1.92% | $4.90B | 1.15M | 168.00 | 0.19 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.07 | -0.22 | -0.54% | $4.89B | 1.12M | 55.65 | 0.72 |