Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEX Inc.WEX | $154.70 | 4.34 | +2.88% | $5.31B | 458.96K | 11.16 | 8.50 | |
 PBF ENERGY INC.PBF | $45.41 | -0.68 | -1.48% | $5.31B | 2.74M | -- | -1.47 | |
 Blue Owl Technology Finance Corp.OTF | $11.50 | -0.14 | -1.23% | $5.31B | 2.38M | 8.27 | 1.70 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.03 | -0.03 | -0.58% | $5.30B | 998.55K | 12.81 | 0.46 | |
 D-Wave Quantum Inc.QBTS | $14.33 | 0.63 | +4.58% | $5.30B | 17.19M | -- | -1.10 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.25 | 0.19 | +0.61% | $5.29B | 820.22K | 84.27 | 0.37 | |
 Core Natural Resources, Inc.CNR | $104.17 | 2.78 | +2.74% | $5.29B | 580.07K | -- | -3.01 | |
 Granite Construction Inc.GVA | $121.56 | -0.76 | -0.62% | $5.29B | 394.67K | 20.13 | 3.66 | |
 Arcosa, Inc. Common StockACA | $107.81 | -0.21 | -0.19% | $5.29B | 308.28K | 24.09 | 4.24 | |
 Rush Street Interactive, Inc.RSI | $22.74 | 0.80 | +3.65% | $5.27B | 1.85M | 90.72 | 0.28 | |
F Firefly Aerospace Inc. Common StockFLY | $32.98 | 3.22 | +10.81% | $5.27B | 7.73M | -- | -9.19 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.19 | -2.82 | -2.90% | $5.25B | 775.83K | 16.79 | 5.57 | |
 Compass, Inc.COMP | $7.07 | -0.11 | -1.55% | $5.25B | 14.23M | -- | -0.10 | |
 Elastic N.V.ESTC | $50.67 | 0.76 | +1.52% | $5.24B | 910.40K | -- | -0.80 | |
 Hancock Whitney Corporation Common StockHWC | $64.28 | 0.17 | +0.26% | $5.24B | 505.43K | 11.22 | 5.68 | |
 Resideo Technologies, Inc. Common StockREZI | $34.64 | 0.19 | +0.56% | $5.24B | 938.65K | 15.00 | -4.03 | |
 Chemed CorporationCHE | $380.17 | 2.60 | +0.69% | $5.24B | 211.45K | 19.30 | 18.37 | |
 Teleflex IncorporatedTFX | $117.83 | -0.59 | -0.50% | $5.21B | 493.49K | 9.62 | -20.55 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $24.00 | 3.76 | +18.56% | $5.20B | 40.68M | -- | -0.74 | |
 Cipher Digital Inc. Common StockCIFR | $12.82 | 0.18 | +1.46% | $5.19B | 19.08M | -- | -2.16 | |
 VSE CorpVSEC | $185.15 | -6.71 | -3.50% | $5.19B | 385.23K | 47.46 | 0.89 | |
 Bank OZKOZK | $46.30 | 0.13 | +0.29% | $5.18B | 945.16K | 7.51 | 6.17 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.42 | 0.03 | +0.08% | $5.17B | 10.33M | 310.85 | 0.13 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.37 | -0.01 | -0.34% | $5.16B | 63.20K | 10.88 | 0.36 | |
 Atlantic Union Bankshares CorporationAUB | $36.10 | 0.11 | +0.30% | $5.16B | 869.26K | 10.84 | 2.04 | |
 Telephone and Data Systems Inc.TDS | $44.88 | 0.74 | +1.69% | $5.16B | 1.24M | 179.56 | -0.65 | |
 UFP Industries, Inc. Common StockUFPI | $90.37 | -0.77 | -0.85% | $5.13B | 513.39K | 18.11 | 4.99 | |
 Core Scientific, Inc. Common StockCORZ | $16.22 | 0.92 | +6.03% | $5.12B | 12.02M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $47.49 | -1.73 | -3.50% | $5.12B | 3.40M | 24.72 | 1.92 | |
 Fastly, Inc. Class A Common StockFSLY | $33.53 | 1.17 | +3.61% | $5.09B | 12.12M | -- | -0.83 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.96 | 0.34 | +2.01% | $5.08B | 1.52M | 51.36 | 0.33 | |
 Avnet, Inc.AVT | $61.85 | -1.06 | -1.68% | $5.06B | 612.27K | 17.48 | 2.44 | |
 Matsons, Inc.MATX | $166.47 | 1.56 | +0.94% | $5.06B | 322.71K | 11.94 | 13.94 | |
 Telecom Argentina S.A.TEO | $11.73 | -0.12 | -1.05% | $5.06B | 434.85K | -- | -0.33 | |
 Rush Enterprises IncRUSHA | $65.65 | -0.37 | -0.56% | $5.06B | 310.23K | 20.10 | 3.27 | |
 PACS Group, Inc.PACS | $32.12 | 0.45 | +1.41% | $5.05B | 586.95K | 26.13 | 1.23 | |
 Sensata Technologies Holding plcST | $34.63 | -0.55 | -1.57% | $5.05B | 1.37M | 10.09 | 0.19 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.48 | -0.45 | -1.23% | $5.04B | 1.01M | 22.52 | 1.62 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.29 | -1.26 | -1.38% | $5.04B | 1.02M | 22.69 | 3.72 | |
K Klarna Group plcKLAR | $13.33 | 0.05 | +0.35% | $5.04B | 3.03M | -- | -0.77 | |
G GPGI, Inc.GPGI | $17.34 | 0.26 | +1.53% | $5.03B | 2.55M | 19.52 | -1.32 | |
 Rush Enterprises IncRUSHB | $65.19 | 0.25 | +0.39% | $5.02B | 67.14K | 19.96 | 3.27 | |
 The Macerich CompanyMAC | $19.54 | 0.16 | +0.81% | $5.01B | 1.60M | 13.20 | -0.77 | |
 Kite Realty Group TrustKRG | $24.66 | 0.25 | +1.04% | $5.01B | 1.29M | 11.92 | 1.38 | |
 Warrior Met Coal, Inc.HCC | $94.80 | 2.90 | +3.15% | $5.01B | 480.49K | 87.06 | 1.09 | |
 Vontier CorporationVNT | $35.36 | -0.60 | -1.66% | $5.01B | 793.29K | 11.05 | 2.76 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.85 | 0.36 | +1.85% | $5.01B | 1.40M | 13.15 | 0.64 | |
 Immunovant, Inc. Common StockIMVT | $24.48 | -0.62 | -2.47% | $4.99B | 2.02M | -- | -2.69 | |
 Kodiak Gas Services, Inc.KGS | $57.97 | 0.07 | +0.12% | $4.98B | 826.39K | 34.69 | 0.87 | |
 MINISO Group Holding Limited - ADRMNSO | $16.08 | -0.27 | -1.63% | $4.97B | 344.29K | 29.74 | 0.54 | |
 Etsy, Inc.ETSY | $51.63 | 1.66 | +3.31% | $4.97B | 2.60M | 22.85 | 1.31 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.89 | 1.93 | +1.68% | $4.97B | 41.61K | 19.89 | 5.87 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.36 | 0.13 | +1.58% | $4.95B | 83.67K | -- | -- | |
 Lantheus Holdings, IncLNTH | $76.12 | 0.42 | +0.55% | $4.95B | 422.36K | 15.01 | 3.37 | |
 West Fraser Timber Co. LtdWFG | $65.16 | -0.24 | -0.37% | $4.95B | 180.93K | -- | -12.18 | |
 Banco Macro S.A.BMA | $77.34 | -0.57 | -0.74% | $4.95B | 157.51K | 18.49 | 3.29 | |
 Louisiana-Pacific Corp.LPX | $70.83 | -1.87 | -2.57% | $4.95B | 781.15K | 26.72 | 2.09 | |
 Icahn Enterprises L.PIEP | $7.72 | 0.08 | +1.11% | $4.92B | 500.59K | -- | -0.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.17 | 0.63 | +1.60% | $4.92B | 674.01K | -- | -- | |
 Mercury General Corp.MCY | $88.19 | 1.42 | +1.63% | $4.89B | 180.60K | 11.17 | 9.77 | |
 Riot Platforms, Inc. Common StockRIOT | $12.86 | 0.31 | +2.50% | $4.88B | 14.50M | -- | -2.10 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.21 | 0.46 | +1.16% | $4.86B | 171.39K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $89.05 | 1.87 | +2.14% | $4.86B | 196.80K | 12.88 | 6.93 | |
 ExlService Holdings, Inc.EXLS | $30.93 | 0.47 | +1.55% | $4.84B | 1.44M | 19.22 | 1.54 | |
 Axos Financial, Inc. Common StockAX | $85.47 | -0.50 | -0.59% | $4.84B | 276.64K | 10.58 | 7.89 | |
 IPG Photonics CorporationIPGP | $113.97 | -1.52 | -1.32% | $4.84B | 261.29K | 80.24 | 0.74 | |
 Vornado Realty TrustVNO | $25.33 | -0.24 | -0.92% | $4.83B | 1.70M | 10.97 | 4.19 | |
 KBR, Inc.KBR | $38.05 | 0.52 | +1.40% | $4.82B | 939.84K | 9.76 | 3.21 | |
 Carnival PLCCUK | $25.59 | -0.91 | -3.45% | $4.82B | 3.18M | 11.03 | 2.25 | |
 POST HOLDINGS, INC.POST | $100.27 | 3.04 | +3.12% | $4.80B | 616.65K | 13.10 | 5.41 | |
 Cleveland-Cliffs Inc.CLF | $8.40 | 0.13 | +1.62% | $4.79B | 15.89M | -- | -2.92 | |
 Laureate Education, Inc. Common StockLAUR | $33.57 | -1.65 | -4.68% | $4.79B | 1.72M | 19.86 | 1.92 | |
 Algonquin Power & Utilities CorpAQN | $6.22 | -0.01 | -0.08% | $4.79B | 3.82M | 18.88 | 0.23 | |
 WIX.com Ltd.WIX | $82.02 | -8.48 | -9.37% | $4.78B | 6.04M | 30.47 | 0.81 | |
 Choice Hotels Intnl.CHH | $104.04 | 1.16 | +1.13% | $4.78B | 350.63K | 14.92 | 7.92 | |
 Brunswick CorporationBC | $73.28 | 0.21 | +0.29% | $4.77B | 488.26K | 22.42 | -2.12 | |
 OUTFRONT Media Inc.OUT | $27.12 | 0.47 | +1.76% | $4.77B | 1.12M | 13.92 | 0.80 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.09 | -0.48 | -1.26% | $4.77B | 625.25K | 14.96 | 1.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.07 | 0.35 | +1.49% | $4.76B | 2.02M | 25.33 | 1.29 | |
 Mirion Technologies, Inc.MIR | $19.00 | 0.34 | +1.81% | $4.76B | 2.95M | 44.19 | 0.11 | |
 CRISPR Therapeutics AGCRSP | $49.53 | 0.72 | +1.47% | $4.75B | 1.73M | -- | -6.52 | |
 Main Street Capital CorporationMAIN | $52.70 | 0.79 | +1.51% | $4.74B | 785.50K | 12.96 | 5.52 | |
 Schneider National, Inc.SNDR | $27.00 | 0.50 | +1.91% | $4.74B | 746.82K | 43.60 | 0.59 | |
 BGC Group, Inc. Class A Common StockBGC | $9.97 | 0.13 | +1.37% | $4.73B | 1.21M | 8.32 | 0.31 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.84 | 0.04 | +0.13% | $4.73B | 1.76K | 65.53 | 0.47 | |
 Xenon Pharmaceuticals IncXENE | $56.86 | 0.17 | +0.30% | $4.73B | 897.21K | -- | -4.36 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.52 | 0.27 | +0.74% | $4.72B | 602.97K | 14.44 | 0.89 | |
 Copa Holdings, S.A.CPA | $114.79 | -3.13 | -2.65% | $4.71B | 614.92K | 7.04 | 16.27 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.20 | 0.70 | +5.19% | $4.71B | 25.59M | -- | -0.68 | |
 Atmus Filtration Technologies Inc.ATMU | $57.65 | -0.47 | -0.81% | $4.71B | 757.24K | 21.11 | 2.50 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.13 | 2.43 | +2.77% | $4.70B | 565.09K | 11.58 | 9.30 | |
 Macy's Inc.M | $17.82 | -0.28 | -1.55% | $4.70B | 6.67M | 7.65 | 2.32 | |
 Pricesmart IncPSMT | $152.38 | 1.02 | +0.67% | $4.70B | 237.99K | 31.12 | 4.90 | |
 Lemonade, Inc.LMND | $61.45 | 0.38 | +0.62% | $4.70B | 1.24M | -- | -2.26 | |
R Ralliant CorporationRAL | $41.96 | -0.64 | -1.51% | $4.69B | 944.23K | -- | -- | |
 Vail Resorts, Inc.MTN | $131.13 | 2.94 | +2.29% | $4.67B | 553.24K | 21.39 | 6.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.86 | 0.07 | +0.38% | $4.66B | 1.31M | 12.72 | 0.41 | |
 Grand Canyon Education, IncLOPE | $171.41 | 0.24 | +0.14% | $4.65B | 190.69K | 18.85 | 7.72 | |
 Nelnet, Inc. Class ANNI | $129.32 | 1.17 | +0.92% | $4.64B | 279.26K | 10.83 | 11.77 | |
 Lazard, Inc.LAZ | $41.49 | -0.48 | -1.13% | $4.63B | 1.28M | 17.00 | 2.18 |
Advertisement