Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BC logoBrunswick CorporationBC$85.68-0.98
-1.13%
$5.51B860.27K-23.26-3.64
PACS logoPACS Group, Inc.PACS$35.020.05
+0.14%
$5.50B1.04M33.471.05
ABCB logoAmeris BancorpABCB$80.42-0.02
-0.02%
$5.49B352.67K13.915.78
MC logoMOELIS & COMPANYMC$74.100.46
+0.62%
$5.48B571.03K24.782.99
TEO logoTelecom Argentina S.A.TEO$12.75-0.01
-0.09%
$5.48B251.06K-36.36-0.35
BKH logoBlack Hills CorporationBKH$72.711.03
+1.44%
$5.47B990.85K18.323.96
RIG logoTransocean LTD.RIG$4.900.07
+1.51%
$5.46B1.56K-1.51-3.28
SLM logoSLM CorporationSLM$27.40-0.22
-0.80%
$5.45B3.96M7.893.47
WEX logoWEX Inc.WEX$158.89-1.08
-0.68%
$5.45B183.65K20.677.69
ALKS logoAlkermes Inc. plcALKS$33.14-0.47
-1.40%
$5.44B2.46M16.322.02
CHRD logoChord Energy Corporation Common StockCHRD$95.890.36
+0.38%
$5.44B16.0036.792.60
C
Central Bancompany, Inc. Class A Common StockCBC
$24.600.34
+1.42%
$5.43B346.65K----
B
BullishBLSH
$35.66-0.09
-0.25%
$5.43B1.41K----
VNT logoVontier CorporationVNT$37.300.43
+1.17%
$5.41B866.72K13.662.73
BCPC logoBalchem CorporationBCPC$166.78-0.76
-0.45%
$5.40B1.0036.504.57
CNX logoCNX Resources CorporationCNX$37.450.81
+2.21%
$5.40B2.95M26.161.43
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.14-0.02
-0.14%
$5.39B50.0056.890.32
M logoMacy's Inc.M$20.25-0.07
-0.33%
$5.38B4.38M11.981.69
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.21-0.34
-0.75%
$5.38B872.10K----
FLG logoFlagstar Bank, National AssociationFLG$12.980.07
+0.56%
$5.38B3.09M-13.34-0.97
RLI logoRLI Corp.RLI$58.481.52
+2.66%
$5.37B1.05M13.414.36
IMVT logoImmunovant, Inc. Common StockIMVT$26.590.58
+2.24%
$5.36B13.00-9.36-2.84
MMS logoMAXIMUS, Inc.MMS$98.630.04
+0.04%
$5.35B447.18K17.665.56
IFS logoIntercorp Financial Services Inc.IFS$47.980.88
+1.88%
$5.35B207.34K10.174.72
SMR logoNuScale Power CorporationSMR$18.37-1.40
-7.07%
$5.34B99.97K-6.60-2.86
ELF logoe.l.f. Beauty, Inc.ELF$88.79-5.37
-5.71%
$5.33B15.0062.901.42
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$52.52-0.66
-1.24%
$5.30B786.24K-11.42-4.53
AX logoAxos Financial, Inc. Common StockAX$93.411.66
+1.81%
$5.29B1.0012.517.47
N
NIQ Global Intelligence plcNIQ
$17.890.16
+0.92%
$5.28B597.75K----
CSW logoCSW Industrials, Inc.CSW$316.32-3.22
-1.01%
$5.27B126.65K37.098.52
CRSP logoCRISPR Therapeutics AGCRSP$54.81-0.71
-1.28%
$5.27B596.00-9.88-5.59
LSTR logoLandstar System IncLSTR$153.22-0.72
-0.47%
$5.26B305.93K39.093.92
HRI logoHerc Holdings Inc.HRI$157.98-1.72
-1.08%
$5.25B276.00-62.65-2.52
SNDR logoSchneider National, Inc.SNDR$29.93-0.05
-0.18%
$5.25B942.47K46.770.64
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.210.73
+1.95%
$5.25B1.24M25.831.47
MTDR logoMATADOR RESOURCES COMPANYMTDR$42.54-0.40
-0.92%
$5.24B234.006.746.26
CELC logoCelcuity Inc. Common StockCELC$114.134.08
+3.71%
$5.24B5.00-30.88-3.67
SHC logoSotera Health Company Common StockSHC$18.590.07
+0.41%
$5.24B1.30M97.010.19
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$16.19-0.92
-5.39%
$5.24B23.45K-1.93-8.36
ZETA logoZeta Global Holdings Corp.ZETA$21.07-0.68
-3.13%
$5.23B10.48K-177.38-0.12
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$92.54-0.89
-0.96%
$5.23B457.98K26.593.48
LEU logoCentrus Energy Corp.LEU$281.74-14.45
-4.88%
$5.23B2.06K43.626.58
GVA logoGranite Construction Inc.GVA$119.59-0.69
-0.57%
$5.22B13.0034.463.47
GNTX logoGentex CorpGNTX$23.640.05
+0.23%
$5.21B2.21M13.991.70
BCO logoThe Brink's CompanyBCO$125.14-0.31
-0.25%
$5.20B161.66K32.043.91
REZI logoResideo Technologies, Inc. Common StockREZI$35.30-0.81
-2.24%
$5.20B11.30K-7.42-4.68
ENPH logoEnphase Energy, Inc.ENPH$39.43-0.03
-0.07%
$5.19B978.0027.341.45
POWL logoPowell Industries IncPOWL$423.585.63
+1.35%
$5.17B15.0028.6914.85
WTM logoWhite Mountains Insurance Group Ltd.WTM$2077.9021.26
+1.03%
$5.15B12.99K38.2554.34
HRB logoH&R Block, Inc.HRB$40.670.63
+1.58%
$5.14B1.88M9.144.45
PTGX logoProtagonist Therapeutics, IncPTGX$82.25-0.85
-1.03%
$5.14B218.00132.700.62
CE logoCelanese Corporation Common StockCE$47.540.02
+0.05%
$5.14B1.00-1.66-28.27
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$161.551.21
+0.76%
$5.14B1.98K-99.04-1.61
CVCO logoCavco Industries Inc.CVCO$657.39-9.90
-1.48%
$5.13B201.56K27.0124.34
BMI logoBadger Meter, Inc.BMI$173.654.13
+2.43%
$5.12B5.0036.964.70
OZK logoBank OZKOZK$46.280.34
+0.75%
$5.11B1.46M7.506.17
GHC logoGRAHAM HOLDINGS COMPANYGHC$1166.38-5.74
-0.49%
$5.10B168.007.00167.26
TDS logoTelephone and Data Systems Inc.TDS$44.05-0.08
-0.19%
$5.09B736.25K-40.79-1.08
LAUR logoLaureate Education, Inc. Common StockLAUR$34.45-0.20
-0.58%
$5.08B810.30K25.161.37
ST logoSensata Technologies Holding plcST$34.890.44
+1.28%
$5.08B811.94K-174.20-0.20
LIF logoLife360, Inc. Common StockLIF$65.90-2.20
-3.23%
$5.07B300.00190.310.34
POST logoPOST HOLDINGS, INC.POST$98.07-0.22
-0.22%
$5.07B797.07K17.935.48
MTH logoMeritage Homes CorporationMTH$71.62-0.38
-0.53%
$5.04B903.38K7.289.84
INGM logoIngram Micro Holding CorporationINGM$21.340.33
+1.57%
$5.02B202.52K17.351.23
CACC logoCredit Acceptance CorpCACC$453.347.92
+1.78%
$5.00B112.10K11.9937.77
KRG logoKite Realty Group TrustKRG$23.08-0.06
-0.28%
$5.00B1.66M36.050.64
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$96.882.59
+2.75%
$5.00B10.00-112.38-0.86
NPO logoEnpro Inc.NPO$237.051.91
+0.81%
$4.99B163.13K58.254.07
SKY logoChampion Homes, Inc.SKY$90.03-1.62
-1.77%
$4.99B718.43K23.183.85
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.880.00
-0.04%
$4.98B331.0065.670.00
SR logoSpire Inc.SR$84.031.25
+1.52%
$4.97B280.96K19.104.40
LAZ logoLazard, Inc.LAZ$52.360.99
+1.93%
$4.97B858.91K20.692.53
AROC logoArchrock IncAROC$28.180.33
+1.19%
$4.97B1.05M18.881.50
AQN logoAlgonquin Power & Utilities CorpAQN$6.430.05
+0.86%
$4.96B4.09M-161.50-0.04
PHI logoPLDT Inc.PHI$22.97-0.02
-0.10%
$4.96B36.68K9.692.37
S logoSentinelOne, Inc.S$14.570.28
+1.95%
$4.96B30.06K-11.68-1.25
AGX logoArgan, IncAGX$353.27-10.61
-2.92%
$4.96B29.0042.108.49
SGHC logoSuper Group (SGHC) LimitedSGHC$9.760.04
+0.46%
$4.96B1.66M22.800.43
BILL logoBILL Holdings, Inc.BILL$49.350.90
+1.87%
$4.95B2.79M-183.22-0.27
MATX logoMatsons, Inc.MATX$158.77-0.17
-0.11%
$4.95B279.72K12.0913.14
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.50-0.55
-2.31%
$4.94B869.67K16.091.46
SIGI logoSelective Insurance GroupSIGI$81.761.69
+2.11%
$4.94B512.42K12.606.49
UGP logoUltrapar Participacoes S.A.UGP$4.630.00
+0.04%
$4.94B1.10M9.830.47
GPI logoGroup 1 Automotive, Inc.GPI$390.72-1.19
-0.30%
$4.93B1.0013.6628.58
WIX logoWIX.com Ltd.WIX$89.751.27
+1.44%
$4.92B18.0038.362.34
NOVT logoNovanta Inc. Common StockNOVT$137.53-0.36
-0.26%
$4.92B546.40K93.561.47
MTN logoVail Resorts, Inc.MTN$137.35-0.86
-0.62%
$4.91B623.13K20.146.82
LOPE logoGrand Canyon Education, IncLOPE$175.29-2.70
-1.52%
$4.90B222.27K23.637.42
CNR logoCore Natural Resources, Inc.CNR$95.67-3.54
-3.57%
$4.90B564.28K-222.38-0.43
MRP logoMillrose Properties, Inc.MRP$29.83-0.37
-1.24%
$4.90B716.96K----
MMSI logoMerit Medical Systems IncMMSI$82.560.90
+1.10%
$4.90B219.0042.351.95
NJR logoNew Jersey Resources CorpNJR$48.600.67
+1.39%
$4.89B490.65K14.593.33
CHH logoChoice Hotels Intnl.CHH$105.710.92
+0.88%
$4.89B769.75K12.998.14
PI logoImpinj, Inc. Common StockPI$162.382.61
+1.63%
$4.89B301.35K-369.14-0.44
VSEC logoVSE CorpVSEC$208.092.08
+1.01%
$4.88B127.72K306.580.68
TGTX logoTG Therapeutics, Inc.TGTX$30.68-0.52
-1.65%
$4.87B1.15M11.042.78
RUSHA logoRush Enterprises IncRUSHA$63.040.03
+0.05%
$4.86B253.06K18.703.37
SON logoSonoco Products CompanySON$48.940.34
+0.70%
$4.85B748.05K7.806.30
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.021.01
+3.27%
$4.82B199.66K13.982.29
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.63-0.12
-0.39%
$4.81B18.06K17.321.76
Advertisement