Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $44.94 | 2.61 | +6.17% | $5.78B | 53.00 | 10.53 | 4.33 | |
 Casella Waste Systems IncCWST | $91.10 | 1.80 | +2.02% | $5.77B | 408.00 | 756.53 | 0.12 | |
 Copa Holdings, S.A.CPA | $140.01 | 1.58 | +1.14% | $5.73B | 2.00 | 8.64 | 16.27 | |
 OUTFRONT Media Inc.OUT | $32.48 | 0.23 | +0.71% | $5.72B | 1.68M | 40.60 | 0.80 | |
 Kodiak Gas Services, Inc.KGS | $56.51 | -1.23 | -2.13% | $5.70B | 1.60M | 64.94 | 0.87 | |
 Perimeter Solutions, Inc.PRM | $34.91 | 1.59 | +4.77% | $5.70B | 202.00 | -24.61 | -1.42 | |
 Black Hills CorporationBKH | $74.80 | 0.14 | +0.19% | $5.69B | 513.01K | 18.79 | 3.98 | |
 Klaviyo, Inc.KVYO | $18.89 | 1.16 | +6.54% | $5.68B | 1.53K | -158.16 | -0.12 | |
 Grifois, S.A.GRFS | $8.00 | 0.25 | +3.23% | $5.66B | 2.80K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $22.26 | -0.13 | -0.58% | $5.66B | 10.00 | 35.08 | 0.64 | |
 AAR Corp.AIR | $140.80 | 3.88 | +2.83% | $5.64B | 301.77K | 31.37 | 4.51 | |
 Axos Financial, Inc. Common StockAX | $99.18 | 3.30 | +3.44% | $5.64B | 208.58K | 12.57 | 7.89 | |
 Amentum Holdings, Inc.AMTM | $23.46 | 0.59 | +2.58% | $5.64B | 21.00 | 57.67 | 0.40 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.40 | -0.62 | -2.58% | $5.63B | 21.00 | 13.82 | 1.72 | |
 Selective Insurance GroupSIGI | $94.40 | 1.62 | +1.75% | $5.63B | 800.66K | 12.60 | 7.49 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.67 | 0.49 | +0.65% | $5.61B | 1.15M | 30.63 | 2.47 | |
 Vail Resorts, Inc.MTN | $157.08 | 8.80 | +5.93% | $5.60B | 3.00 | 25.63 | 6.13 | |
 GitLab Inc. Class A Common StockGTLB | $32.97 | 0.09 | +0.26% | $5.59B | 16.00 | -94.58 | -0.35 | |
 VSE CorpVSEC | $199.33 | -1.60 | -0.80% | $5.57B | 425.15K | 223.06 | 0.89 | |
 OR Royalties Inc.OR | $29.44 | -0.10 | -0.34% | $5.57B | 30.00 | 27.24 | 1.09 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.96 | -0.69 | -1.62% | $5.56B | 67.00 | -19.67 | -2.13 | |
 Resideo Technologies, Inc. Common StockREZI | $36.65 | 1.41 | +4.00% | $5.56B | 1.27M | -9.11 | -4.03 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.61 | -2.88 | -2.76% | $5.56B | 251.00 | -24.80 | -4.10 | |
 Transocean LTD.RIG | $4.99 | -0.29 | -5.49% | $5.56B | 28.61K | -1.59 | -3.15 | |
 ESAB CorporationESAB | $89.18 | 0.86 | +0.97% | $5.54B | 35.00 | 24.10 | 3.70 | |
 Bank OZKOZK | $51.50 | 1.12 | +2.22% | $5.53B | 2.00 | 8.21 | 6.17 | |
 BGC Group, Inc. Class A Common StockBGC | $11.97 | 0.18 | +1.53% | $5.51B | 25.00 | 37.08 | 0.31 | |
 Stevanato Group S.p.A.STVN | $20.15 | 0.35 | +1.77% | $5.51B | 416.93K | 34.77 | 0.58 | |
 Oruka Therapeutics, Inc. Common StockORKA | $90.45 | 0.25 | +0.28% | $5.50B | 636.00 | -49.03 | -1.86 | |
 Blue Owl Capital CorporationOBDC | $11.02 | 0.10 | +0.92% | $5.49B | 25.00 | 8.92 | 1.24 | |
 Twist Bioscience Corporation Common StockTWST | $88.55 | 2.01 | +2.32% | $5.48B | 3.00 | -68.77 | -1.28 | |
 Zeta Global Holdings Corp.ZETA | $21.89 | 1.15 | +5.54% | $5.48B | 50.56K | -146.53 | -0.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,202.61 | 8.67 | +0.40% | $5.45B | 15.19K | 5.09 | 432.35 | |
 MYR Group, Inc.MYRG | $340.72 | -28.28 | -7.66% | $5.45B | 378.83K | 46.48 | 7.53 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.46 | -2.60 | -9.27% | $5.44B | 1.64M | -- | -- | |
 Alaska Air Group, Inc.ALK | $48.61 | 1.11 | +2.34% | $5.44B | 2.00 | 56.00 | 0.87 | |
 Unifirst CorpUNF | $300.50 | 3.04 | +1.02% | $5.43B | 3.00 | 40.72 | 7.38 | |
 Blackstone Secured Lending FundBXSL | $23.32 | 0.32 | +1.39% | $5.43B | 2.00 | 9.48 | 2.46 | |
 Symbotic Inc. Class A Common StockSYM | $42.34 | 0.85 | +2.05% | $5.42B | 1.93K | -425.75 | -0.10 | |
 Rithm Capital Corp.RITM | $9.78 | 0.55 | +5.96% | $5.42B | 2.08K | 9.33 | 1.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.55 | 0.45 | +1.95% | $5.39B | 3.00 | 57.43 | 0.41 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.81 | 0.31 | +1.22% | $5.37B | 1.27M | 17.71 | 1.44 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.64 | -0.69 | -1.59% | $5.37B | 1.26M | 47.91 | 0.89 | |
 ADT Inc.ADT | $7.34 | 0.19 | +2.66% | $5.37B | 359.00 | 11.10 | 0.66 | |
 Alliance Laundry Holdings Inc.ALH | $26.89 | 0.78 | +2.99% | $5.37B | 592.83K | -- | -- | |
 OceanaGold CorporationOGC | $24.11 | -0.06 | -0.25% | $5.36B | 370.60K | -- | -- | |
 Murphy Oil Corp.MUR | $36.64 | -0.86 | -2.29% | $5.35B | 200.00 | 51.81 | 0.72 | |
 Brunswick CorporationBC | $82.01 | 1.36 | +1.69% | $5.34B | 482.00 | -38.79 | -2.12 | |
 Louisiana-Pacific Corp.LPX | $76.55 | 2.32 | +3.13% | $5.33B | 85.00 | 36.54 | 2.09 | |
 Balchem CorporationBCPC | $165.79 | 1.00 | +0.61% | $5.33B | 1.09K | 34.92 | 4.75 | |
 SSR Mining Inc.SSRM | $25.41 | -0.88 | -3.35% | $5.32B | 500.00 | 13.87 | 1.85 | |
 Clear Secure, Inc.YOU | $53.84 | 0.61 | +1.15% | $5.32B | 9.00 | 47.14 | 1.12 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.91 | 1.93 | +1.89% | $5.31B | 230.41K | 51.74 | 2.01 | |
 Granite Construction Inc.GVA | $121.31 | -4.21 | -3.35% | $5.31B | 204.00 | 33.14 | 3.66 | |
 Radian Group Inc.RDN | $39.27 | 0.29 | +0.74% | $5.30B | 922.61K | 9.61 | 4.15 | |
 Sensient Technology CorporationSXT | $124.57 | -0.36 | -0.29% | $5.30B | 557.00 | 39.42 | 3.16 | |
 MaxLinear, Inc. Common StockMXL | $58.94 | -5.92 | -9.13% | $5.30B | 24.30K | -36.99 | -1.58 | |
 Sezzle Inc. Common StockSEZL | $156.99 | 0.21 | +0.13% | $5.30B | 127.00 | 42.11 | 3.74 | |
 West Fraser Timber Co. LtdWFG | $67.44 | 1.24 | +1.87% | $5.28B | 133.61K | -5.54 | -12.18 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.24 | 1.36 | +3.79% | $5.27B | 21.00K | -- | -- | |
 Andersen Group Inc.ANDG | $46.55 | -0.39 | -0.83% | $5.26B | 463.97K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.52 | 1.63 | +3.99% | $5.25B | 781.51K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $121.59 | 3.11 | +2.62% | $5.24B | 317.00 | 16.12 | 7.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.52 | 34.73 | +2.95% | $5.23B | 17.14K | 18.29 | 66.40 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.91 | -0.77 | -1.36% | $5.23B | 910.33K | -187.36 | -0.30 | |
 Laureate Education, Inc. Common StockLAUR | $37.72 | 0.24 | +0.64% | $5.23B | 213.00 | 19.44 | 1.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.27 | 3.47 | +3.31% | $5.22B | 67.96K | 18.43 | 5.87 | |
 Frontdoor, Inc. Common StockFTDR | $74.28 | 1.71 | +2.36% | $5.22B | 378.41K | 21.79 | 3.41 | |
 Cousins Properties Inc.CUZ | $31.71 | -0.35 | -1.09% | $5.22B | 1.91M | 132.13 | 0.24 | |
 EPAM SYSTEMS, INC.EPAM | $100.40 | 6.23 | +6.62% | $5.20B | 103.00 | 14.80 | 6.73 | |
 Piper Sandler CompaniesPIPR | $77.47 | 1.26 | +1.65% | $5.20B | 304.00 | 19.48 | 3.95 | |
 Valaris LimitedVAL | $74.46 | -4.01 | -5.11% | $5.20B | 1.44K | 5.37 | 13.99 | |
 Icahn Enterprises L.PIEP | $7.83 | 0.10 | +1.29% | $5.19B | 230.00 | -12.87 | -0.60 | |
 TFS Financial CorporationTFSL | $18.48 | 0.40 | +2.21% | $5.18B | 73.00 | 57.73 | 0.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.27 | 0.18 | +0.69% | $5.15B | 868.27K | 20.16 | 1.29 | |
 Valvoline Inc.VVV | $40.20 | 0.64 | +1.62% | $5.14B | 1.27M | 60.19 | 0.67 | |
 Choice Hotels Intnl.CHH | $114.64 | 1.52 | +1.34% | $5.14B | 399.78K | 14.25 | 7.92 | |
 UFP Industries, Inc. Common StockUFPI | $91.01 | 2.80 | +3.17% | $5.13B | 467.16K | 18.22 | 4.99 | |
 Varonis Systems, Inc.VRNS | $44.67 | -2.00 | -4.29% | $5.13B | 301.00 | -39.20 | -1.14 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.98 | 0.17 | +0.43% | $5.13B | 209.00 | 13.98 | 2.86 | |
 B2Gold Corp.BTG | $3.84 | -0.03 | -0.78% | $5.13B | 23.19K | 14.80 | 0.26 | |
 Gentex CorpGNTX | $24.05 | 1.13 | +4.93% | $5.12B | 420.00 | 13.82 | 1.74 | |
 Virtu Financial, Inc. Class AVIRT | $58.67 | -0.18 | -0.31% | $5.10B | 748.92K | 11.43 | 5.13 | |
 MOELIS & COMPANYMC | $68.59 | 0.81 | +1.20% | $5.10B | 607.00 | 23.34 | 2.94 | |
 Main Street Capital CorporationMAIN | $55.32 | 1.52 | +2.83% | $5.09B | 582.00 | 9.92 | 5.52 | |
 MakeMyTrip LimitedMMYT | $53.72 | 1.38 | +2.64% | $5.09B | 476.02K | 111.70 | 0.48 | |
 Avis Budget Group, Inc.CAR | $166.32 | 2.64 | +1.61% | $5.08B | 341.00 | -5.66 | -25.39 | |
 Sotera Health Company Common StockSHC | $17.76 | 0.52 | +3.02% | $5.08B | 143.00 | 65.96 | 0.27 | |
 Silgan Holdings IncSLGN | $48.01 | 1.43 | +3.07% | $5.07B | 302.00 | 17.85 | 2.69 | |
 Commault Systems, Inc.CVLT | $120.02 | -29.44 | -19.70% | $5.07B | 32.00 | 63.14 | 1.94 | |
 ONE GAS, INC.OGS | $80.70 | 0.73 | +0.91% | $5.06B | 244.66K | 18.47 | 4.37 | |
 Dave Inc. Class A Common StockDAVE | $406.45 | 0.80 | +0.20% | $5.06B | 19.00 | 29.47 | 13.50 | |
 Novanta Inc. Common StockNOVT | $141.62 | 0.82 | +0.58% | $5.05B | 79.00 | 97.10 | 1.46 | |
 First Financial Bankshares IncFFIN | $35.21 | 0.77 | +2.24% | $5.05B | 639.56K | 19.89 | 1.77 | |
 FTI Consulting, Inc.FCN | $167.11 | 5.23 | +3.23% | $5.03B | 699.00 | 20.25 | 8.25 | |
 Sphere Entertainment Co.SPHR | $141.30 | 1.35 | +0.96% | $5.01B | 436.10K | -311.11 | -0.45 | |
 Vishay Intertechnology, Inc.VSH | $32.72 | -4.46 | -12.00% | $5.00B | 49.82K | -465.91 | -0.07 | |
 CNO Financial Group, Inc.CNO | $53.52 | 0.39 | +0.73% | $5.00B | 289.04K | 24.00 | 2.23 | |
 Dolby Laboratories, Inc.Class ADLB | $52.51 | 1.24 | +2.42% | $4.99B | 212.00 | 21.25 | 2.48 | |
 e.l.f. Beauty, Inc.ELF | $84.10 | 0.09 | +0.11% | $4.98B | 1.39K | 47.74 | 1.77 |
Advertisement