Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $71.84 | 4.06 | +5.99% | $5.47B | 401.49K | 18.05 | 3.98 | |
 Janus Living, Inc.JAN | $25.75 | 0.33 | +1.29% | $5.46B | 157.34K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $33.45 | 0.68 | +2.08% | $5.46B | 186.33K | -23.56 | -1.42 | |
 Kulicke & Soffa Industries IncKLIC | $104.20 | 1.56 | +1.52% | $5.45B | 121.61K | -86.12 | -1.21 | |
 Associated Banc-CorpASB | $28.86 | 0.47 | +1.64% | $5.45B | 486.66K | 10.42 | 2.77 | |
F Firefly Aerospace Inc. Common StockFLY | $33.19 | -0.26 | -0.77% | $5.45B | 2.01M | -3.61 | -9.19 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.02 | -1.55 | -0.86% | $5.44B | 36.97K | 60.55 | 2.94 | |
 Rush Enterprises IncRUSHB | $69.92 | -0.10 | -0.14% | $5.43B | 16.52K | 21.38 | 3.27 | |
 Amentum Holdings, Inc.AMTM | $22.18 | -0.33 | -1.47% | $5.42B | 193.79K | 55.45 | 0.40 | |
 OUTFRONT Media Inc.OUT | $30.77 | 0.12 | +0.39% | $5.42B | 130.68K | 38.46 | 0.80 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.68 | -0.30 | -0.93% | $5.41B | 435.20K | -14.67 | -2.16 | |
 Essent Group LTDESNT | $58.74 | 0.96 | +1.66% | $5.41B | 127.74K | 8.53 | 6.89 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.54 | -5.49 | -2.66% | $5.40B | 44.74K | 20.61 | 9.73 | |
 Pricesmart IncPSMT | $174.71 | -1.55 | -0.88% | $5.40B | 45.01K | 34.46 | 5.07 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.94 | 0.13 | +0.65% | $5.35B | 3.97M | -- | -- | |
 Clear Secure, Inc.YOU | $53.02 | -0.17 | -0.32% | $5.34B | 204.82K | 47.34 | 1.12 | |
 Symbotic Inc. Class A Common StockSYM | $41.99 | -0.53 | -1.23% | $5.34B | 377.19K | -419.95 | -0.10 | |
 Open Text CorpOTEX | $22.01 | -0.15 | -0.66% | $5.34B | 359.63K | 12.95 | 1.70 | |
 Piper Sandler CompaniesPIPR | $78.67 | -0.45 | -0.57% | $5.32B | 50.23K | 19.92 | 3.95 | |
 BlackBerry LimitedBB | $9.07 | 0.23 | +2.61% | $5.32B | 11.95M | 113.39 | 0.08 | |
 Copa Holdings, S.A.CPA | $130.22 | -5.15 | -3.80% | $5.31B | 53.29K | 8.00 | 16.27 | |
 Gentex CorpGNTX | $24.95 | 0.11 | +0.43% | $5.31B | 368.98K | 14.34 | 1.74 | |
 BGC Group, Inc. Class A Common StockBGC | $11.09 | 0.12 | +1.05% | $5.31B | 398.63K | 35.76 | 0.31 | |
 Brunswick CorporationBC | $81.66 | -1.48 | -1.79% | $5.31B | 69.58K | -38.52 | -2.12 | |
 California Resources CorporationCRC | $59.72 | 1.27 | +2.18% | $5.30B | 39.55K | 14.64 | 4.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.10 | 0.38 | +0.91% | $5.30B | 109.99K | 47.30 | 0.89 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.06 | -0.79 | -3.46% | $5.30B | 9.92M | -38.70 | -0.57 | |
 Rush Enterprises IncRUSHA | $68.14 | -0.40 | -0.58% | $5.30B | 41.50K | 20.84 | 3.27 | |
 ESAB CorporationESAB | $86.67 | -1.81 | -2.04% | $5.28B | 169.20K | 23.43 | 3.70 | |
N Navan, Inc. Class A Common StockNAVN | $20.89 | 0.21 | +1.03% | $5.28B | 900.49K | -- | -- | |
 B2Gold Corp.BTG | $3.94 | -0.08 | -2.11% | $5.24B | 5.40M | 15.13 | 0.26 | |
 Balchem CorporationBCPC | $163.01 | 0.69 | +0.43% | $5.24B | 19.82K | 34.32 | 4.75 | |
 Golar LNG LtdGLNG | $51.23 | 0.52 | +1.02% | $5.21B | 132.98K | 80.04 | 0.64 | |
 Lyft, Inc. Class A Common StockLYFT | $13.72 | -0.14 | -1.05% | $5.21B | 2.46M | 2.01 | 6.82 | |
 Commault Systems, Inc.CVLT | $126.32 | 4.55 | +3.74% | $5.21B | 142.98K | 65.11 | 1.94 | |
 Blue Owl Technology Finance Corp.OTF | $11.25 | -0.03 | -0.27% | $5.20B | 317.88K | 6.62 | 1.70 | |
 Zeta Global Holdings Corp.ZETA | $20.86 | -0.21 | -1.02% | $5.20B | 1.22M | -139.10 | -0.15 | |
 Rithm Capital Corp.RITM | $9.31 | -0.03 | -0.28% | $5.20B | 812.71K | 8.96 | 1.04 | |
 SSR Mining Inc.SSRM | $25.05 | -0.67 | -2.59% | $5.20B | 585.70K | 13.54 | 1.85 | |
M MDA Space Ltd.MDA | $37.39 | -0.31 | -0.82% | $5.19B | 217.77K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.16 | -0.58 | -0.87% | $5.18B | 37.43K | -5.43 | -12.18 | |
 NICE LtdNICE | $88.36 | -0.26 | -0.29% | $5.18B | 241.26K | 9.14 | 9.67 | |
 ADT Inc.ADT | $6.80 | 0.04 | +0.67% | $5.18B | 1.52M | 10.31 | 0.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.96 | 0.68 | +2.51% | $5.17B | 284.98K | 16.26 | 1.72 | |
 SentinelOne, Inc.S | $15.08 | -0.16 | -1.06% | $5.17B | 1.71M | -11.09 | -1.36 | |
 Boot Barn Holdings, Inc.BOOT | $170.13 | -0.68 | -0.40% | $5.16B | 68.47K | 23.89 | 7.12 | |
 MOELIS & COMPANYMC | $69.39 | -1.39 | -1.97% | $5.16B | 216.39K | 23.60 | 2.94 | |
 Ultrapar Participacoes S.A.UGP | $4.83 | -0.04 | -0.72% | $5.16B | 837.72K | 12.06 | 0.40 | |
 Warrior Met Coal, Inc.HCC | $97.45 | 2.78 | +2.94% | $5.15B | 74.52K | 89.41 | 1.09 | |
 Dolby Laboratories, Inc.Class ADLB | $54.38 | 0.25 | +0.46% | $5.14B | 90.90K | 21.93 | 2.48 | |
 Primoris Services CorporationPRIM | $94.81 | -9.09 | -8.74% | $5.14B | 896.16K | 18.85 | 5.03 | |
 Laureate Education, Inc. Common StockLAUR | $36.52 | 1.30 | +3.69% | $5.11B | 297.60K | 19.02 | 1.92 | |
A Alliance Laundry Holdings Inc.ALH | $25.73 | -0.42 | -1.63% | $5.11B | 89.67K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.88 | -0.02 | -0.10% | $5.11B | 5.63M | -6.96 | -3.00 | |
 Axos Financial, Inc. Common StockAX | $89.63 | 1.27 | +1.44% | $5.10B | 39.24K | 11.36 | 7.89 | |
 Xenon Pharmaceuticals IncXENE | $52.68 | -0.11 | -0.21% | $5.09B | 578.43K | -12.08 | -4.36 | |
 Ligand Pharmaceuticals Inc.LGND | $253.84 | 10.56 | +4.34% | $5.09B | 67.47K | 43.54 | 5.83 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.34 | 0.15 | +0.37% | $5.08B | 178.65K | -- | -- | |
 Sphere Entertainment Co.SPHR | $141.96 | 2.33 | +1.67% | $5.08B | 179.10K | -315.47 | -0.45 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.21 | -0.35 | -0.35% | $5.07B | 41.91K | 49.36 | 2.01 | |
 Sensient Technology CorporationSXT | $119.06 | -0.41 | -0.34% | $5.07B | 33.25K | 37.68 | 3.16 | |
H Hinge Health, Inc.HNGE | $65.33 | 2.55 | +4.06% | $5.06B | 351.68K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.38 | 0.41 | +3.78% | $5.03B | 4.42K | -- | -- | |
 Synaptics IncSYNA | $130.19 | -0.69 | -0.53% | $5.03B | 145.59K | -81.88 | -1.59 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.89 | -0.06 | -0.30% | $5.02B | 215.07K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.93 | 0.53 | +3.24% | $5.01B | 1.17M | 51.31 | 0.33 | |
 White Mountains Insurance Group Ltd.WTM | $2022.07 | 17.31 | +0.86% | $5.01B | 4.82K | 4.68 | 432.35 | |
 Grifois, S.A.GRFS | $7.36 | 0.02 | +0.23% | $5.01B | 559.62K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $13.11 | -0.20 | -1.49% | $5.00B | 10.86M | -3.31 | -3.96 | |
 Louisiana-Pacific Corp.LPX | $71.52 | -0.97 | -1.33% | $5.00B | 127.26K | 34.22 | 2.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.92 | 0.34 | +0.89% | $5.00B | 123.59K | 13.61 | 2.86 | |
 Axcelis Technologies IncACLS | $162.53 | -2.04 | -1.24% | $5.00B | 193.73K | 42.88 | 3.79 | |
 PBF ENERGY INC.PBF | $42.10 | 1.74 | +4.31% | $4.98B | 307.46K | -28.64 | -1.47 | |
 RLI Corp.RLI | $54.12 | 1.87 | +3.58% | $4.98B | 98.56K | 12.41 | 4.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.71 | 0.00 | +0.09% | $4.97B | 373.79K | 12.40 | 0.46 | |
 GRAHAM HOLDINGS COMPANYGHC | $1153.07 | 11.77 | +1.03% | $4.97B | 2.39K | 17.37 | 66.40 | |
 CRISPR Therapeutics AGCRSP | $50.30 | -1.18 | -2.29% | $4.95B | 293.11K | -7.71 | -6.52 | |
 Fortune Brands Innovations, Inc.FBIN | $41.48 | 0.19 | +0.45% | $4.95B | 379.60K | 16.79 | 2.47 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.50 | 0.54 | +3.18% | $4.95B | 381.63K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.36 | -0.03 | -0.47% | $4.94B | 227.54K | -12.26 | -0.60 | |
 GitLab Inc. Class A Common StockGTLB | $29.26 | -1.04 | -3.44% | $4.94B | 1.49M | -83.59 | -0.35 | |
 Herc Holdings Inc.HRI | $147.94 | -1.94 | -1.30% | $4.94B | 99.58K | -821.92 | -0.18 | |
 Seaboard CorporationSEB | $5156.56 | 108.40 | +2.15% | $4.94B | 1.33K | 9.99 | 516.01 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.41 | 0.38 | +1.67% | $4.93B | 135.73K | 16.26 | 1.44 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.25 | -0.28 | -1.02% | $4.93B | 268.43K | -90.83 | -0.30 | |
 Unifirst CorpUNF | $272.63 | 2.15 | +0.80% | $4.93B | 29.65K | 36.94 | 7.38 | |
 Sonoco Products CompanySON | $49.83 | -0.07 | -0.14% | $4.93B | 174.42K | 4.95 | 10.07 | |
 EPAM SYSTEMS, INC.EPAM | $94.24 | -1.41 | -1.47% | $4.92B | 95.86K | 14.00 | 6.73 | |
 VSE CorpVSEC | $175.47 | -3.16 | -1.77% | $4.92B | 75.03K | 197.15 | 0.89 | |
 Choice Hotels Intnl.CHH | $108.19 | -0.39 | -0.36% | $4.92B | 57.89K | 13.66 | 7.92 | |
 CG Oncology, Inc. Common stockCGON | $55.76 | -0.91 | -1.61% | $4.92B | 145.98K | -26.94 | -2.07 | |
 WEX Inc.WEX | $141.73 | -6.59 | -4.45% | $4.91B | 109.13K | 16.67 | 8.50 | |
 Stevanato Group S.p.A.STVN | $17.95 | -0.16 | -0.86% | $4.90B | 96.07K | 30.94 | 0.58 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $15.32 | 0.63 | +4.29% | $4.89B | 1.13M | 66.61 | 0.23 | |
 Millrose Properties, Inc.MRP | $29.39 | 0.09 | +0.29% | $4.88B | 255.84K | 12.04 | 2.44 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | 0.00 | -0.05% | $4.87B | 287.84K | 40.63 | 0.23 | |
 Cousins Properties Inc.CUZ | $29.58 | 0.35 | +1.21% | $4.87B | 219.24K | 123.26 | 0.24 | |
 Science Applications International Corporation Common StockSAIC | $115.00 | 0.92 | +0.80% | $4.86B | 35.93K | 14.95 | 7.69 | |
 FTI Consulting, Inc.FCN | $161.15 | 1.23 | +0.77% | $4.86B | 35.92K | 19.53 | 8.25 | |
 ONE GAS, INC.OGS | $77.39 | 1.39 | +1.84% | $4.86B | 64.79K | 17.71 | 4.37 |
Advertisement