Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
A Almonty Industries Inc. Common SharesALM | $19.77 | 1.11 | +5.95% | $5.59B | 15.44K | -33.96 | -0.58 | |
 Black Hills CorporationBKH | $74.76 | 0.47 | +0.63% | $5.59B | 341.55K | 18.44 | 3.98 | |
 Matsons, Inc.MATX | $184.53 | 2.69 | +1.48% | $5.59B | 141.60K | 13.24 | 13.94 | |
 Blue Owl Capital CorporationOBDC | $11.19 | 0.16 | +1.45% | $5.58B | 46.00 | 9.07 | 1.24 | |
 Bausch + Lomb CorporationBLCO | $15.78 | -0.14 | -0.88% | $5.58B | 215.32K | -15.33 | -1.02 | |
 Kite Realty Group TrustKRG | $27.45 | 0.42 | +1.55% | $5.57B | 1.55M | 19.89 | 1.38 | |
 Intercorp Financial Services Inc.IFS | $50.41 | 1.36 | +2.77% | $5.57B | 113.00 | 10.41 | 4.82 | |
 Essent Group LTDESNT | $60.41 | -0.37 | -0.61% | $5.57B | 390.41K | 8.77 | 6.89 | |
 Legend Biotech Corporation - ADRLEGN | $29.53 | 0.16 | +0.54% | $5.55B | 10.56K | -37.36 | -0.80 | |
 Grifois, S.A.GRFS | $8.01 | 0.03 | +0.38% | $5.54B | 3.11K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.21 | 0.60 | +1.48% | $5.54B | 1.00 | 31.87 | 1.36 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.66 | 0.43 | +10.17% | $5.52B | 416.55K | 12.92 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.68 | 0.35 | +1.50% | $5.51B | 808.00 | 9.63 | 2.46 | |
 Piper Sandler CompaniesPIPR | $80.85 | 0.17 | +0.21% | $5.51B | 2.00 | 20.63 | 3.95 | |
 Hancock Whitney Corporation Common StockHWC | $68.16 | 0.66 | +0.98% | $5.50B | 1.00 | 11.94 | 5.68 | |
 MGIC Investment Corp.MTG | $26.02 | 0.02 | +0.08% | $5.50B | 1.15M | 8.29 | 3.14 | |
 MARA Holdings, Inc. Common StockMARA | $14.28 | 0.47 | +3.40% | $5.49B | 114.23K | -3.64 | -3.96 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.84 | 1.93 | +2.25% | $5.49B | 1.00 | 21.57 | 4.07 | |
 Rush Enterprises IncRUSHA | $70.30 | 1.41 | +2.05% | $5.49B | 48.00 | 21.59 | 3.27 | |
 Telecom Argentina S.A.TEO | $12.74 | 0.88 | +7.42% | $5.49B | 1.80K | -38.59 | -0.33 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.60 | 0.61 | +1.05% | $5.47B | 4.00 | 7.55 | 7.76 | |
 Atlantic Union Bankshares CorporationAUB | $38.20 | 0.64 | +1.70% | $5.47B | 840.64K | 18.73 | 2.04 | |
 QuantumScape Corporation Class A Common StockQS | $8.71 | 0.51 | +6.22% | $5.46B | 104.99K | -11.68 | -0.76 | |
 NICE LtdNICE | $94.16 | -0.30 | -0.32% | $5.44B | 4.79K | 9.62 | 9.67 | |
 Casella Waste Systems IncCWST | $87.11 | -0.30 | -0.34% | $5.43B | 488.10K | 711.58 | 0.12 | |
 Brunswick CorporationBC | $83.37 | 2.41 | +2.98% | $5.42B | 388.00 | -39.33 | -2.12 | |
 Plug Power Inc.PLUG | $3.84 | 0.06 | +1.59% | $5.41B | 672.97K | -2.87 | -1.35 | |
 California Resources CorporationCRC | $61.24 | -0.80 | -1.29% | $5.41B | 1.00 | 14.93 | 4.08 | |
 Home BancShares, Inc.HOMB | $26.79 | 0.18 | +0.68% | $5.40B | 1.46M | 11.13 | 2.41 | |
 Liquidia Corporation Common StockLQDA | $60.09 | -0.88 | -1.45% | $5.38B | 474.00 | -72.89 | -0.83 | |
 Dolby Laboratories, Inc.Class ADLB | $56.55 | 1.84 | +3.36% | $5.35B | 2.00 | 22.82 | 2.48 | |
 Associated Banc-CorpASB | $28.30 | 0.29 | +1.04% | $5.35B | 99.00 | 10.23 | 2.77 | |
 Selective Insurance GroupSIGI | $89.40 | -1.30 | -1.43% | $5.30B | 373.00 | 11.82 | 7.49 | |
B BullishBLSH | $34.68 | -0.50 | -1.42% | $5.30B | 2.17K | -- | -- | |
 Golar LNG LtdGLNG | $51.82 | -0.54 | -1.03% | $5.30B | 235.00 | 81.33 | 0.64 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.80 | 0.08 | +0.39% | $5.29B | 2.00 | 32.80 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $10.78 | -0.41 | -3.66% | $5.29B | 1.65M | 35.61 | 0.31 | |
 GENPACT LIMITEDG | $31.19 | -0.72 | -2.26% | $5.29B | 800.00 | 9.96 | 3.13 | |
 Bank OZKOZK | $48.39 | 0.25 | +0.52% | $5.28B | 201.00 | 7.84 | 6.17 | |
 White Mountains Insurance Group Ltd.WTM | $2129.17 | -17.68 | -0.82% | $5.27B | 14.14K | 4.92 | 432.35 | |
 Acushnet Holdings Corp.GOLF | $89.99 | 1.56 | +1.76% | $5.27B | 12.00 | 29.04 | 3.10 | |
 ADT Inc.ADT | $6.93 | -0.04 | -0.57% | $5.27B | 126.00 | 10.50 | 0.66 | |
 Xenon Pharmaceuticals IncXENE | $53.98 | -0.19 | -0.35% | $5.25B | 329.00 | -12.45 | -4.36 | |
 Murphy Oil Corp.MUR | $36.48 | -1.52 | -4.00% | $5.24B | 88.00 | 50.73 | 0.72 | |
 Floor & Decor Holdings, Inc.FND | $48.30 | 0.09 | +0.19% | $5.23B | 2.22M | 25.22 | 1.92 | |
 EPAM SYSTEMS, INC.EPAM | $99.69 | -3.00 | -2.92% | $5.23B | 264.00 | 14.88 | 6.73 | |
 Redwire CorporationRDW | $22.04 | 4.55 | +26.01% | $5.23B | 8.75M | -11.09 | -2.37 | |
 Rithm Capital Corp.RITM | $9.27 | 0.01 | +0.11% | $5.20B | 518.00 | 8.95 | 1.04 | |
 Lyft, Inc. Class A Common StockLYFT | $13.58 | -0.32 | -2.30% | $5.19B | 715.00 | 2.01 | 6.82 | |
 Liberty Energy Inc.LBRT | $31.95 | 0.11 | +0.35% | $5.19B | 7.00 | 35.74 | 0.89 | |
 Balchem CorporationBCPC | $161.50 | -0.25 | -0.15% | $5.19B | 144.85K | 34.00 | 4.75 | |
 Choice Hotels Intnl.CHH | $113.71 | 0.59 | +0.52% | $5.17B | 556.23K | 14.36 | 7.92 | |
 Banco Macro S.A.BMA | $79.84 | 3.89 | +5.12% | $5.17B | 372.93K | 24.57 | 3.29 | |
 Pricesmart IncPSMT | $167.15 | 2.50 | +1.52% | $5.17B | 138.85K | 32.99 | 5.07 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.00 | -0.15 | -0.36% | $5.17B | 15.00 | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.15 | -1.09 | -3.73% | $5.15B | 171.00 | 16.19 | 1.72 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.79 | 0.49 | +1.22% | $5.14B | 736.37K | 45.85 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $31.37 | 0.27 | +0.87% | $5.14B | 1.10M | -22.18 | -1.42 | |
 Louisiana-Pacific Corp.LPX | $73.50 | 2.99 | +4.24% | $5.13B | 635.79K | 35.17 | 2.09 | |
 Blue Owl Technology Finance Corp.OTF | $10.65 | 0.02 | +0.19% | $5.13B | 411.00 | 6.53 | 1.70 | |
 WEX Inc.WEX | $148.01 | -2.55 | -1.69% | $5.13B | 298.58K | 17.41 | 8.50 | |
 ONE GAS, INC.OGS | $81.74 | -0.76 | -0.92% | $5.13B | 413.00 | 18.70 | 4.37 | |
 Spire Inc.SR | $86.24 | -0.75 | -0.86% | $5.10B | 267.64K | 18.76 | 4.60 | |
 Archer Aviation Inc.ACHR | $6.51 | 0.15 | +2.36% | $5.10B | 283.17K | -6.75 | -0.99 | |
 Rush Enterprises IncRUSHB | $65.51 | 1.13 | +1.76% | $5.09B | 22.76K | 20.03 | 3.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.51 | -0.44 | -1.70% | $5.09B | 347.00 | 19.92 | 1.29 | |
 Gentex CorpGNTX | $23.93 | 0.08 | +0.34% | $5.09B | 12.00 | 13.72 | 1.74 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.00 | 0.00% | $5.08B | 629.23K | -12.61 | -0.60 | |
 Axcelis Technologies IncACLS | $164.27 | 7.33 | +4.67% | $5.07B | 40.00 | 43.54 | 3.79 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.56 | -1.12 | -2.75% | $5.06B | 10.00 | 13.78 | 2.86 | |
 Power Integrations IncPOWI | $84.09 | 13.24 | +18.69% | $5.06B | 29.28K | 232.69 | 0.39 | |
 Warrior Met Coal, Inc.HCC | $93.08 | 9.15 | +10.90% | $5.04B | 10.00 | 87.61 | 1.09 | |
 SiteOne Landscape Supply, Inc.SITE | $113.79 | 0.43 | +0.38% | $5.04B | 1.24M | 33.87 | 3.36 | |
 Diodes IncDIOD | $108.24 | 8.59 | +8.62% | $5.04B | 240.00 | 77.27 | 1.42 | |
 Ondas Inc. Common StockONDS | $9.77 | 0.71 | +7.84% | $5.04B | 524.55K | -15.09 | -0.67 | |
O Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV | $17.76 | -3.99 | -18.34% | $5.04B | 613.45K | -- | -- | |
 Janus Living, Inc.JAN | $26.90 | 0.18 | +0.67% | $5.04B | 324.77K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $164.09 | 9.44 | +6.10% | $5.02B | 706.45K | 23.24 | 7.12 | |
 West Fraser Timber Co. LtdWFG | $63.89 | 1.79 | +2.88% | $5.00B | 114.76K | -5.24 | -12.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.48 | -0.13 | -0.12% | $5.00B | 3.61K | 12.59 | 8.52 | |
 Axos Financial, Inc. Common StockAX | $87.82 | 1.75 | +2.03% | $5.00B | 196.70K | 11.13 | 7.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.69 | -0.14 | -2.40% | $4.99B | 1.04M | 12.47 | 0.46 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.68 | -0.27 | -0.90% | $4.99B | 14.00 | 80.31 | 0.37 | |
 Sensient Technology CorporationSXT | $116.86 | 2.42 | +2.11% | $4.97B | 286.24K | 36.98 | 3.16 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.11% | $4.97B | 28.00 | 41.47 | 0.23 | |
 CRISPR Therapeutics AGCRSP | $51.59 | 1.23 | +2.44% | $4.97B | 1.75K | -7.91 | -6.52 | |
A Alliance Laundry Holdings Inc.ALH | $24.98 | 0.21 | +0.85% | $4.96B | 100.00 | -- | -- | |
 Impinj, Inc. Common StockPI | $159.60 | 9.84 | +6.57% | $4.96B | 50.00 | -417.49 | -0.39 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.35 | -0.50 | -4.22% | $4.95B | 45.94K | -- | -- | |
 VSE CorpVSEC | $174.02 | 2.14 | +1.25% | $4.95B | 25.00 | 198.11 | 0.89 | |
 H&R Block, Inc.HRB | $38.83 | -0.06 | -0.15% | $4.94B | 1.23M | 9.00 | 4.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.20 | -1.00 | -0.97% | $4.94B | 116.05K | 17.42 | 5.87 | |
 Sonoco Products CompanySON | $49.71 | 0.34 | +0.69% | $4.93B | 799.27K | 4.95 | 10.07 | |
 Xometry, Inc. Class A Common StockXMTR | $92.64 | 3.43 | +3.84% | $4.93B | 58.00 | -76.84 | -1.22 | |
 BlackBerry LimitedBB | $8.42 | 0.51 | +6.45% | $4.92B | 295.15K | 105.00 | 0.08 | |
 MOELIS & COMPANYMC | $66.13 | 0.37 | +0.56% | $4.92B | 7.00 | 22.50 | 2.94 | |
 Zeta Global Holdings Corp.ZETA | $19.65 | 0.86 | +4.58% | $4.92B | 106.03K | -131.55 | -0.15 | |
 Stevanato Group S.p.A.STVN | $17.97 | -0.04 | -0.22% | $4.92B | 120.80K | 31.04 | 0.58 | |
 IPG Photonics CorporationIPGP | $119.82 | 0.82 | +0.69% | $4.91B | 4.00 | 156.23 | 0.74 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.00 | -0.07 | -0.07% | $4.91B | 222.02K | 47.76 | 2.01 |
Advertisement