Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Amentum Holdings, Inc.AMTM | $21.86 | -0.29 | -1.33% | $5.34B | 311.69K | 26.33 | 0.83 | |
 Erasca, Inc. Common StockERAS | $15.26 | -0.52 | -3.29% | $5.34B | 4.22M | -16.06 | -0.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.36 | -0.20 | -0.95% | $5.33B | 591.31K | 72.73 | 0.28 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.35 | 0.13 | +0.32% | $5.33B | 154.90K | 28.72 | 1.44 | |
 Blue Owl Capital CorporationOBDC | $10.88 | -0.03 | -0.23% | $5.33B | 1.62M | 15.99 | 0.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.97 | -0.18 | -1.24% | $5.31B | 1.52M | 73.55 | 0.19 | |
 Trex Company, Inc.TREX | $53.12 | 0.31 | +0.59% | $5.31B | 494.77K | 30.88 | 1.72 | |
 Braze, Inc. Class A Common StockBRZE | $46.72 | 0.11 | +0.23% | $5.31B | 1.03M | -45.36 | -1.03 | |
 Louisiana-Pacific Corp.LPX | $75.88 | 1.08 | +1.44% | $5.31B | 167.42K | 77.43 | 0.98 | |
 NexGen Energy Ltd.NXE | $7.71 | -0.16 | -2.07% | $5.30B | 2.15M | -28.54 | -0.27 | |
 Main Street Capital CorporationMAIN | $56.47 | 0.24 | +0.42% | $5.30B | 170.52K | 11.69 | 4.83 | |
 Bilibili Inc. - ADRBILI | $13.26 | -0.24 | -1.81% | $5.30B | 3.04M | 27.05 | 0.49 | |
 Pegasystems IncPEGA | $32.32 | 0.28 | +0.88% | $5.29B | 255.26K | 20.08 | 1.61 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.34 | 0.19 | +0.43% | $5.29B | 230.52K | -12.90 | -3.36 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $85.91 | 0.31 | +0.37% | $5.29B | 240.22K | 32.42 | 2.65 | |
 Murphy Oil Corp.MUR | $36.80 | 0.48 | +1.31% | $5.28B | 287.71K | 11.47 | 3.21 | |
 Spire Inc.SR | $89.16 | 1.02 | +1.16% | $5.27B | 133.41K | 9.94 | 8.97 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.17 | -0.62 | -0.56% | $5.27B | 19.43K | 17.25 | 6.33 | |
 Liquidia Corporation Common StockLQDA | $58.47 | 0.35 | +0.59% | $5.27B | 738.37K | -47.53 | -1.23 | |
 Choice Hotels Intnl.CHH | $118.34 | 0.06 | +0.05% | $5.27B | 91.04K | 26.30 | 4.50 | |
 PTC Therapeutics, Inc.PTCT | $63.01 | -0.35 | -0.55% | $5.26B | 136.90K | -45.01 | -1.40 | |
 ONE GAS, INC.OGS | $83.72 | 1.13 | +1.37% | $5.26B | 106.91K | 17.85 | 4.69 | |
 Lear CorporationLEA | $109.19 | 0.62 | +0.57% | $5.26B | 136.73K | 9.54 | 11.45 | |
 CNX Resources CorporationCNX | $36.82 | 0.42 | +1.15% | $5.26B | 249.04K | 6.24 | 5.90 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.13 | 0.25 | +0.27% | $5.26B | 99.21K | 13.97 | 6.74 | |
 Virtu Financial, Inc. Class AVIRT | $59.30 | -0.31 | -0.53% | $5.25B | 391.60K | 8.71 | 6.81 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | 0.01 | +0.13% | $5.25B | 676.43K | 22.77 | 0.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.89 | 0.39 | +1.60% | $5.25B | 191.05K | 16.27 | 1.53 | |
 Rush Enterprises IncRUSHA | $45.13 | 0.09 | +0.21% | $5.24B | 65.37K | 19.54 | 2.31 | |
 Parsons CorporationPSN | $49.61 | -0.26 | -0.51% | $5.24B | 119.14K | 36.21 | 1.37 | |
 CNO Financial Group, Inc.CNO | $57.26 | -0.18 | -0.31% | $5.23B | 102.47K | 13.07 | 4.38 | |
 Sezzle Inc. Common StockSEZL | $154.79 | 0.12 | +0.08% | $5.23B | 145.81K | 29.60 | 5.23 | |
 Hancock Whitney Corporation Common StockHWC | $65.75 | 0.75 | +1.16% | $5.23B | 1.13M | 13.23 | 4.97 | |
 Joby Aviation, Inc.JOBY | $5.13 | -0.21 | -3.84% | $5.22B | 8.52M | -7.03 | -0.73 | |
 Karman Holdings Inc.KRMN | $39.36 | -1.14 | -2.82% | $5.22B | 961.33K | 100.91 | 0.39 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.30 | 0.15 | +0.55% | $5.21B | 464.42K | 11.84 | 2.22 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.28 | 1.41 | +3.81% | $5.21B | 709.96K | 18.86 | 2.03 | |
 Tutor Perini CorporationTPC | $99.04 | -1.29 | -1.29% | $5.21B | 106.21K | 37.52 | 2.64 | |
 BlackBerry LimitedBB | $8.87 | -0.25 | -2.80% | $5.20B | 6.31M | 73.88 | 0.12 | |
 GRAIL, Inc. Common StockGRAL | $115.74 | -5.61 | -4.62% | $5.20B | 163.54K | -12.18 | -9.50 | |
 West Fraser Timber Co. LtdWFG | $66.30 | 0.44 | +0.66% | $5.19B | 30.62K | -4.79 | -13.84 | |
 ESAB CorporationESAB | $83.30 | 0.75 | +0.91% | $5.18B | 144.13K | 33.73 | 2.47 | |
 Merit Medical Systems IncMMSI | $86.27 | -0.42 | -0.49% | $5.17B | 74.06K | 32.43 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $91.00 | -0.30 | -0.32% | $5.16B | 30.65K | 10.36 | 8.78 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.36 | -1.12 | -1.21% | $5.14B | 191.87K | -22.90 | -3.99 | |
 Hafnia LimitedHAFN | $9.61 | -0.01 | -0.16% | $5.14B | 885.47K | 7.28 | 1.32 | |
 Credit Acceptance CorpCACC | $506.58 | 3.05 | +0.61% | $5.14B | 18.49K | 16.54 | 30.62 | |
 Impinj, Inc. Common StockPI | $166.31 | -9.01 | -5.14% | $5.13B | 101.55K | -503.97 | -0.33 | |
 Klarna Group plcKLAR | $13.54 | 0.82 | +6.49% | $5.13B | 5.99M | -36.58 | -0.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,230.79 | 17.75 | +1.46% | $5.13B | 7.55K | 10.82 | 113.77 | |
 VSE CorpVSEC | $182.55 | -1.07 | -0.58% | $5.12B | 100.65K | 41.30 | 4.42 | |
 Schneider National, Inc.SNDR | $29.21 | 0.26 | +0.88% | $5.12B | 107.42K | 36.06 | 0.81 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.11 | -3.68 | -3.32% | $5.12B | 311.16K | 116.42 | 0.92 | |
 Marex Group Limited Ordinary SharesMRX | $70.59 | -1.09 | -1.51% | $5.12B | 90.94K | 11.57 | 6.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.73 | -0.03 | -0.11% | $5.11B | 365.75K | 13.07 | 1.74 | |
 Powell Industries IncPOWL | $140.08 | -1.69 | -1.19% | $5.10B | 170.35K | 26.89 | 5.21 | |
 Crescent Energy CompanyCRGY | $12.07 | 0.04 | +0.29% | $5.10B | 1.58M | -603.75 | -0.02 | |
 Kite Realty Group TrustKRG | $25.66 | -0.03 | -0.10% | $5.08B | 460.24K | 15.84 | 1.62 | |
 MiniMed Group, Inc. Common StockMMED | $18.03 | 0.16 | +0.87% | $5.07B | 1.77M | -- | -- | |
 EnerSys, Inc.ENS | $142.26 | -5.54 | -3.75% | $5.06B | 184.52K | 15.23 | 9.34 | |
 CMB.TECH NVCMBT | $17.42 | -0.19 | -1.06% | $5.06B | 323.35K | 5.99 | 2.91 | |
 Pricesmart IncPSMT | $163.34 | -1.13 | -0.69% | $5.05B | 30.15K | 30.25 | 5.40 | |
 LivaNova PLC Ordinary SharesLIVN | $91.55 | 1.34 | +1.49% | $5.04B | 231.49K | 30.52 | 3.00 | |
 Landstar System IncLSTR | $149.22 | 1.20 | +0.81% | $5.03B | 60.46K | 31.62 | 4.72 | |
 Rithm Capital Corp.RITM | $8.99 | -0.01 | -0.06% | $5.02B | 2.00M | 14.28 | 0.63 | |
 Floor & Decor Holdings, Inc.FND | $48.18 | -0.65 | -1.33% | $5.02B | 691.21K | 21.61 | 2.23 | |
 DPC Holdings PLCDPC | $33.61 | -0.72 | -2.10% | $5.02B | 540.73K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.80 | -0.34 | -1.18% | $5.01B | 312.89K | -12.80 | -2.25 | |
 Cactus, Inc.WHD | $61.88 | 0.13 | +0.21% | $5.00B | 93.54K | 42.97 | 1.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.04 | 0.18 | +0.45% | $4.99B | 137.68K | 40.66 | 0.96 | |
 Planet Labs PBCPL | $13.69 | -0.21 | -1.55% | $4.98B | 2.24M | -12.44 | -1.10 | |
 Howard Hughes Holdings Inc.HHH | $83.20 | 0.44 | +0.53% | $4.97B | 121.78K | 32.88 | 2.53 | |
 Champion Homes, Inc.SKY | $92.35 | 0.06 | +0.07% | $4.97B | 159.95K | 27.40 | 3.37 | |
 Sensient Technology CorporationSXT | $116.16 | 0.17 | +0.15% | $4.94B | 113.94K | 29.26 | 3.97 | |
 Mercury Systems Inc.MRCY | $81.07 | -2.36 | -2.83% | $4.94B | 126.05K | -1,013.37 | -0.08 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.97 | 0.43 | +1.22% | $4.92B | 532.01K | -- | -- | |
 LKQ CorporationLKQ | $19.45 | -0.26 | -1.29% | $4.91B | 822.53K | 19.45 | 1.00 | |
 Brunswick CorporationBC | $76.44 | -0.06 | -0.08% | $4.91B | 83.81K | 23.67 | 3.23 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.83 | -0.99 | -2.17% | $4.91B | 257.18K | 5.47 | 8.19 | |
 Cavco Industries Inc.CVCO | $643.10 | 1.09 | +0.17% | $4.91B | 31.33K | 27.25 | 23.60 | |
 MaxLinear, Inc. Common StockMXL | $54.05 | -4.91 | -8.33% | $4.90B | 917.63K | -146.08 | -0.37 | |
 SiteOne Landscape Supply, Inc.SITE | $113.44 | 0.87 | +0.77% | $4.89B | 214.30K | 29.85 | 3.80 | |
 Insight Enterprises IncNSIT | $169.29 | -3.56 | -2.06% | $4.88B | 65.74K | 28.45 | 5.95 | |
 Remitly Global, Inc. Common StockRELY | $22.74 | -0.05 | -0.22% | $4.87B | 607.13K | 13.78 | 1.65 | |
 Cousins Properties Inc.CUZ | $29.54 | 0.04 | +0.12% | $4.86B | 261.94K | 328.17 | 0.09 | |
 Sonoco Products CompanySON | $49.09 | 0.40 | +0.83% | $4.85B | 212.43K | -21.35 | -2.30 | |
 MakeMyTrip LimitedMMYT | $51.55 | 0.54 | +1.06% | $4.85B | 174.82K | 257.75 | 0.20 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.34 | 0.13 | +0.33% | $4.84B | 521.80K | -- | -- | |
 Iridium Communications Inc.IRDM | $45.58 | -0.54 | -1.17% | $4.83B | 265.88K | 30.19 | 1.51 | |
 Dutch Bros Inc.BROS | $35.01 | 1.30 | +3.86% | $4.83B | 3.02M | 44.88 | 0.78 | |
 Perimeter Group Inc.PRM | $29.38 | -0.25 | -0.86% | $4.81B | 255.49K | 225.96 | 0.13 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.08 | -1.48 | -2.88% | $4.81B | 285.21K | -38.82 | -1.29 | |
 Sprouts Farmers Market, Inc.SFM | $52.04 | 0.66 | +1.28% | $4.80B | 824.08K | 9.99 | 5.21 | |
 The Brink's CompanyBCO | $116.18 | -0.79 | -0.68% | $4.79B | 92.44K | 30.49 | 3.81 | |
 Archrock IncAROC | $27.27 | 0.18 | +0.65% | $4.78B | 358.59K | 14.05 | 1.94 | |
 Mercury General Corp.MCY | $86.12 | -0.29 | -0.34% | $4.77B | 35.69K | 7.42 | 11.61 | |
 Laureate Education, Inc. Common StockLAUR | $35.05 | 0.11 | +0.30% | $4.76B | 241.45K | 12.84 | 2.73 | |
 Griffon CorpGFF | $105.01 | 0.17 | +0.17% | $4.76B | 79.84K | 26.79 | 3.92 | |
 Option Care Health, Inc. Common StockOPCH | $31.66 | -0.02 | -0.05% | $4.74B | 877.58K | 22.78 | 1.39 | |
 Grupo Financiero Galicia SAGGAL | $29.45 | 0.41 | +1.40% | $4.73B | 333.30K | -- | -- |