Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rithm Capital Corp.RITM | $9.79 | 0.01 | +0.10% | $5.51B | 1.43K | 9.49 | 1.04 | |
 Corcept Therapeutics Inc.CORT | $51.42 | 4.90 | +10.53% | $5.50B | 239.00 | 62.53 | 0.82 | |
 Dolby Laboratories, Inc.Class ADLB | $57.46 | -6.68 | -10.41% | $5.48B | 41.00 | 23.13 | 2.48 | |
 Home BancShares, Inc.HOMB | $26.74 | -0.13 | -0.48% | $5.48B | 734.54K | 11.25 | 2.41 | |
 CarMax Inc.KMX | $38.53 | -0.78 | -1.98% | $5.47B | 17.00 | 12.74 | 3.03 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.53 | 0.58 | +1.38% | $5.47B | 100.00 | 31.49 | 1.36 | |
 Floor & Decor Holdings, Inc.FND | $50.57 | 2.17 | +4.48% | $5.47B | 6.42M | 26.34 | 1.92 | |
 Hancock Whitney Corporation Common StockHWC | $67.17 | -0.34 | -0.50% | $5.47B | 133.00 | 11.86 | 5.68 | |
F Firefly Aerospace Inc. Common StockFLY | $33.80 | -0.80 | -2.31% | $5.46B | 11.83K | -3.71 | -9.19 | |
 Avantor, Inc.AVTR | $7.96 | -0.14 | -1.73% | $5.45B | 2.00 | -10.24 | -0.78 | |
 Parsons CorporationPSN | $50.87 | 0.46 | +0.91% | $5.45B | 75.00 | 23.17 | 2.20 | |
 Rush Enterprises IncRUSHB | $70.19 | -2.67 | -3.66% | $5.42B | 56.00 | 21.37 | 3.27 | |
 PTC Therapeutics, Inc.PTCT | $65.15 | 0.09 | +0.14% | $5.41B | 106.00 | 8.44 | 7.74 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | 0.04 | +0.36% | $5.41B | 2.00 | 36.35 | 0.31 | |
 TG Therapeutics, Inc.TGTX | $33.85 | 0.07 | +0.21% | $5.41B | 2.00 | 12.23 | 2.77 | |
 Atlantic Union Bankshares CorporationAUB | $37.91 | 0.26 | +0.69% | $5.40B | 52.00 | 18.62 | 2.04 | |
 MarketAxess Holdings Inc.MKTX | $152.87 | -4.32 | -2.75% | $5.39B | 574.56K | 23.02 | 6.66 | |
 Energy Fuels Inc.UUUU | $21.66 | 0.02 | +0.09% | $5.39B | 22.76K | -57.17 | -0.38 | |
 Teleflex IncorporatedTFX | $121.77 | -2.14 | -1.73% | $5.39B | 20.00 | -5.93 | -20.55 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.63 | -0.95 | -0.91% | $5.38B | 135.23K | 52.33 | 2.01 | |
 Kite Realty Group TrustKRG | $26.34 | 0.18 | +0.69% | $5.37B | 75.00 | 19.17 | 1.38 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.35 | 0.03 | +0.47% | $5.37B | 10.00 | 13.41 | 0.46 | |
 CNX Resources CorporationCNX | $37.88 | -1.03 | -2.65% | $5.36B | 1.28M | 10.29 | 3.68 | |
 White Mountains Insurance Group Ltd.WTM | $2163.50 | -68.49 | -3.07% | $5.36B | 16.24K | 5.00 | 432.35 | |
 Seaboard CorporationSEB | $5574.84 | -111.09 | -1.95% | $5.34B | 6.58K | 10.81 | 516.01 | |
 Liberty Energy Inc.LBRT | $32.68 | -1.11 | -3.28% | $5.34B | 203.00 | 36.79 | 0.89 | |
 Planet Fitness, Inc.PLNT | $65.38 | -1.29 | -1.93% | $5.34B | 1.11M | 25.67 | 2.62 | |
 Mercury General Corp.MCY | $96.27 | -1.04 | -1.07% | $5.34B | 5.00 | 9.86 | 9.77 | |
 Icahn Enterprises L.PIEP | $8.35 | 0.08 | +0.97% | $5.34B | 2.00 | -13.96 | -0.60 | |
 Associated Banc-CorpASB | $28.18 | 0.02 | +0.07% | $5.32B | 71.00 | 10.17 | 2.77 | |
 Spire Inc.SR | $90.41 | -0.77 | -0.84% | $5.32B | 168.02K | 19.56 | 4.60 | |
 Bank OZKOZK | $48.57 | 0.41 | +0.85% | $5.31B | 1.33M | 7.87 | 6.17 | |
 Credit Acceptance CorpCACC | $504.84 | -0.07 | -0.01% | $5.29B | 46.00 | 13.91 | 36.50 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.49 | 1.31 | +8.63% | $5.28B | 6.97K | -0.75 | -20.80 | |
 Opendoor Technologies Inc Common StockOPEN | $5.44 | 0.06 | +1.12% | $5.28B | 57.74K | -3.55 | -1.54 | |
 Matsons, Inc.MATX | $173.55 | -0.88 | -0.50% | $5.28B | 12.00 | 12.45 | 13.94 | |
 Knife River CorporationKNF | $92.98 | 0.43 | +0.46% | $5.28B | 401.79K | 33.69 | 2.76 | |
 Xenon Pharmaceuticals IncXENE | $56.13 | 0.09 | +0.16% | $5.28B | 4.00 | -12.52 | -4.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.46 | 0.09 | +0.29% | $5.27B | 2.00 | 84.77 | 0.37 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.96 | 0.01 | +0.02% | $5.24B | 1.51M | 315.08 | 0.13 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.25 | 1.15 | +1.04% | $5.24B | 3.07K | 13.15 | 8.52 | |
 WEX Inc.WEX | $151.14 | 0.81 | +0.54% | $5.24B | 2.00 | 17.77 | 8.50 | |
 FTI Consulting, Inc.FCN | $173.82 | -5.48 | -3.06% | $5.24B | 437.96K | 21.07 | 8.25 | |
 IPG Photonics CorporationIPGP | $122.87 | 3.95 | +3.32% | $5.23B | 60.00 | 166.62 | 0.74 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | -0.53 | -2.79% | $5.22B | 1.00 | -- | -- | |
 PACS Group, Inc.PACS | $33.00 | -0.55 | -1.64% | $5.19B | 397.79K | 26.84 | 1.23 | |
 Boot Barn Holdings, Inc.BOOT | $171.47 | 0.02 | +0.01% | $5.19B | 322.56K | 23.94 | 7.12 | |
 Sphere Entertainment Co.SPHR | $144.73 | 2.28 | +1.60% | $5.18B | 18.00 | -321.90 | -0.45 | |
 Loar Holdings Inc.LOAR | $55.37 | -0.75 | -1.34% | $5.18B | 168.00 | 73.79 | 0.75 | |
 Telephone and Data Systems Inc.TDS | $45.48 | 0.42 | +0.93% | $5.18B | 847.15K | -69.97 | -0.65 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.97 | -0.27 | -0.71% | $5.18B | 13.00 | 23.48 | 1.62 | |
 Macy's Inc.M | $19.69 | 0.14 | +0.72% | $5.17B | 4.05M | 8.45 | 2.32 | |
 Brunswick CorporationBC | $79.42 | -0.03 | -0.04% | $5.17B | 517.55K | -37.46 | -2.12 | |
 Balchem CorporationBCPC | $161.52 | -0.10 | -0.06% | $5.17B | 206.50K | 33.87 | 4.75 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.61 | -0.90 | -1.04% | $5.14B | 17.00 | 21.64 | 3.90 | |
 Crocs, Inc.CROX | $103.88 | 1.90 | +1.86% | $5.14B | 147.00 | -82.04 | -1.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.40 | -0.06 | -1.35% | $5.12B | 10.00 | 11.97 | 0.36 | |
R Ralliant CorporationRAL | $45.69 | 0.25 | +0.55% | $5.11B | 801.17K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.85 | -0.09 | -0.75% | $5.11B | 217.74K | -35.95 | -0.33 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.13 | -0.87 | -4.12% | $5.11B | 305.00 | -- | -- | |
 Nelnet, Inc. Class ANNI | $141.66 | -0.04 | -0.03% | $5.10B | 48.99K | 12.03 | 11.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.87 | -0.30 | -0.73% | $5.09B | 533.16K | 45.39 | 0.89 | |
 Main Street Capital CorporationMAIN | $56.20 | 0.36 | +0.64% | $5.09B | 578.00 | 10.23 | 5.52 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.36 | -0.30 | -1.45% | $5.09B | 5.00 | 31.52 | 0.64 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.92 | -1.09 | -1.03% | $5.07B | 53.68K | 17.90 | 5.87 | |
 Elastic N.V.ESTC | $48.61 | 2.18 | +4.70% | $5.06B | 40.00 | -61.13 | -0.80 | |
 Diodes IncDIOD | $108.24 | 1.09 | +1.02% | $5.06B | 463.00 | 77.46 | 1.42 | |
 SentinelOne, Inc.S | $14.90 | 0.74 | +5.23% | $5.06B | 10.86K | -10.93 | -1.36 | |
 PBF ENERGY INC.PBF | $43.00 | -0.36 | -0.83% | $5.05B | 121.00 | -29.25 | -1.47 | |
A Alliance Laundry Holdings Inc.ALH | $25.43 | 0.06 | +0.24% | $5.04B | 626.79K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.37 | -0.30 | -0.98% | $5.04B | 22.00 | 12.45 | 2.44 | |
 Comstock Resources, Inc.CRK | $17.36 | -0.06 | -0.34% | $5.03B | 145.00 | 12.14 | 1.41 | |
 CRISPR Therapeutics AGCRSP | $51.63 | -0.71 | -1.36% | $5.03B | 2.87K | -7.99 | -6.52 | |
 Methanex CorpMEOH | $64.25 | -1.29 | -1.97% | $5.02B | 185.00 | 57.43 | 1.13 | |
 Sonoco Products CompanySON | $50.06 | 0.10 | +0.20% | $5.02B | 838.35K | 5.04 | 10.07 | |
 Ondas Inc. Common StockONDS | $10.32 | 0.28 | +2.79% | $5.00B | 179.82K | -15.32 | -0.67 | |
 Axos Financial, Inc. Common StockAX | $87.41 | -9.03 | -9.36% | $4.98B | 1.55M | 11.09 | 7.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.12 | -0.98 | -2.51% | $4.98B | 51.00 | 13.45 | 2.86 | |
 Perimeter Solutions, Inc.PRM | $30.47 | 0.17 | +0.56% | $4.98B | 762.22K | -21.48 | -1.42 | |
 Louisiana-Pacific Corp.LPX | $71.26 | -0.93 | -1.29% | $4.97B | 645.95K | 34.07 | 2.09 | |
 POST HOLDINGS, INC.POST | $103.40 | -1.35 | -1.29% | $4.96B | 487.17K | 19.11 | 5.41 | |
 Vontier CorporationVNT | $35.16 | -0.72 | -2.01% | $4.95B | 3.00 | 12.74 | 2.76 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.30 | -0.06 | -0.15% | $4.95B | 731.07K | 28.77 | 1.42 | |
 Tutor Perini CorporationTPC | $93.68 | 0.76 | +0.82% | $4.93B | 310.51K | 61.63 | 1.52 | |
 Garrett Motion Inc. Common StockGTX | $25.87 | 0.26 | +1.02% | $4.91B | 117.00 | 17.23 | 1.52 | |
 Selective Insurance GroupSIGI | $82.08 | -1.87 | -2.23% | $4.91B | 268.90K | 10.96 | 7.49 | |
 GRAHAM HOLDINGS COMPANYGHC | $1134.42 | 11.91 | +1.06% | $4.91B | 1.00 | 17.08 | 66.40 | |
 UFP Industries, Inc. Common StockUFPI | $85.18 | -4.31 | -4.82% | $4.91B | 12.00 | 17.32 | 4.99 | |
 Intercorp Financial Services Inc.IFS | $44.00 | -0.58 | -1.30% | $4.89B | 710.00 | 9.13 | 4.82 | |
 Pricesmart IncPSMT | $158.21 | 1.29 | +0.82% | $4.88B | 242.63K | 31.19 | 5.07 | |
 Gentex CorpGNTX | $22.75 | -0.36 | -1.56% | $4.88B | 1.82M | 13.14 | 1.74 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $77.89 | -0.62 | -0.79% | $4.86B | 2.00 | 19.06 | 4.07 | |
 Algonquin Power & Utilities CorpAQN | $6.31 | 0.03 | +0.48% | $4.85B | 1.12K | 27.43 | 0.23 | |
 Mirion Technologies, Inc.MIR | $19.63 | -0.12 | -0.61% | $4.85B | 3.19K | 180.14 | 0.11 | |
 Frontdoor, Inc. Common StockFTDR | $68.80 | 0.17 | +0.25% | $4.83B | 314.00 | 20.10 | 3.41 | |
 Stevanato Group S.p.A.STVN | $17.71 | 0.71 | +4.18% | $4.83B | 11.00 | 30.50 | 0.58 | |
 ExlService Holdings, Inc.EXLS | $31.74 | -0.14 | -0.44% | $4.83B | 2.18M | 20.51 | 1.54 | |
 KENON HOLDINGS LTD.KEN | $93.04 | 0.96 | +1.04% | $4.83B | 12.00 | -- | -- | |
 MOELIS & COMPANYMC | $64.76 | -0.36 | -0.55% | $4.82B | 31.00 | 22.03 | 2.94 | |
 KBR, Inc.KBR | $37.45 | -0.04 | -0.11% | $4.81B | 82.00 | 11.82 | 3.21 |
Advertisement