Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Crocs, Inc.CROX | $122.22 | -0.87 | -0.71% | $5.86B | 526.35K | 10.56 | 11.57 | |
 Mercury General Corp.MCY | $105.78 | 1.91 | +1.84% | $5.86B | 150.00K | 6.25 | 16.92 | |
 Netskope, Inc. Class A Common StockNTSK | $14.49 | 0.11 | +0.75% | $5.85B | 2.07M | -- | -- | |
 Portland General Electric CompanyPOR | $49.68 | -0.49 | -0.98% | $5.84B | 728.11K | 21.88 | 2.27 | |
 Associated Banc-CorpASB | $30.86 | 0.10 | +0.34% | $5.83B | 755.85K | 10.79 | 2.86 | |
 PTC Therapeutics, Inc.PTCT | $69.81 | -0.71 | -1.01% | $5.83B | 390.02K | -120.36 | -0.58 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.25 | 1.19 | +1.14% | $5.80B | 333.45K | 16.04 | 6.56 | |
 Beta Technologies, Inc.BETA | $24.73 | -0.75 | -2.93% | $5.79B | 1.02M | -1.90 | -13.02 | |
 Balchem CorporationBCPC | $181.33 | 1.70 | +0.95% | $5.78B | 97.40K | 35.63 | 5.09 | |
 Floor & Decor Holdings, Inc.FND | $54.27 | -0.43 | -0.78% | $5.78B | 1.35M | 25.24 | 2.15 | |
 Ameris BancorpABCB | $86.11 | -0.01 | -0.01% | $5.78B | 219.01K | 15.57 | 5.53 | |
 Cirrus Logic IncCRUS | $115.22 | -1.68 | -1.44% | $5.77B | 449.52K | 14.10 | 8.17 | |
 Blackstone Secured Lending FundBXSL | $24.77 | 0.09 | +0.39% | $5.77B | 865.20K | 19.50 | 1.27 | |
 CRISPR Therapeutics AGCRSP | $59.50 | 1.38 | +2.38% | $5.75B | 2.16M | -12.50 | -4.76 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.42 | -0.50 | -1.73% | $5.75B | 2.17M | -- | -- | |
 Sensient Technology CorporationSXT | $135.02 | 2.44 | +1.84% | $5.75B | 301.37K | 36.39 | 3.71 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.24 | -1.05 | -0.56% | $5.74B | 184.88K | 35.75 | 5.21 | |
 MiniMed Group, Inc. Common StockMMED | $20.43 | 0.25 | +1.21% | $5.74B | 955.67K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $17.78 | -0.61 | -3.30% | $5.71B | 11.53M | -4.02 | -4.42 | |
 Ligand Pharmaceuticals Inc.LGND | $286.39 | -1.00 | -0.35% | $5.71B | 94.06K | 30.63 | 9.35 | |
 Rithm Capital Corp.RITM | $10.22 | 0.06 | +0.58% | $5.71B | 3.29M | 17.03 | 0.60 | |
 MarketAxess Holdings Inc.MKTX | $162.10 | 0.20 | +0.13% | $5.70B | 725.86K | 19.12 | 8.48 | |
 EPAM SYSTEMS, INC.EPAM | $110.51 | 3.75 | +3.51% | $5.70B | 1.33M | 14.97 | 7.38 | |
 MakeMyTrip LimitedMMYT | $60.58 | -0.21 | -0.34% | $5.70B | 201.57K | 504.85 | 0.12 | |
 Sphere Entertainment Co.SPHR | $158.60 | 2.37 | +1.52% | $5.70B | 343.81K | -59.18 | -2.68 | |
 WPP PLCWPP | $26.38 | 0.11 | +0.41% | $5.69B | 422.88K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $82.59 | 0.65 | +0.79% | $5.69B | 546.94K | 21.91 | 3.77 | |
 ExlService Holdings, Inc.EXLS | $37.48 | 0.44 | +1.17% | $5.68B | 1.44M | 23.58 | 1.59 | |
 Andersen Group Inc.ANDG | $50.15 | -0.17 | -0.33% | $5.67B | 456.46K | -- | -- | |
 V.F. CorporationVFC | $14.40 | 0.46 | +3.26% | $5.66B | 4.52M | 20.88 | 0.69 | |
 Telecom Argentina S.A.TEO | $13.14 | -0.05 | -0.42% | $5.66B | 84.95K | 10.69 | 1.23 | |
 BGC Group, Inc. Class A Common StockBGC | $11.89 | 1.01 | +9.33% | $5.66B | 3.48M | 29.01 | 0.41 | |
 Warrior Met Coal, Inc.HCC | $106.92 | 3.56 | +3.45% | $5.65B | 570.15K | 25.70 | 4.16 | |
 Cheesecake Factory (The)CAKE | $113.41 | 6.88 | +6.45% | $5.64B | 1.47M | 30.73 | 3.69 | |
 Remitly Global, Inc. Common StockRELY | $26.50 | 1.79 | +7.26% | $5.61B | 1.91M | 19.07 | 1.39 | |
 Cactus, Inc.WHD | $69.88 | 1.03 | +1.49% | $5.60B | 392.44K | 59.72 | 1.17 | |
 Sotera Health Company Common StockSHC | $19.61 | 0.39 | +2.01% | $5.60B | 1.44M | 34.40 | 0.57 | |
 Flagstar Bank, National AssociationFLG | $13.46 | -0.03 | -0.19% | $5.59B | 2.75M | 448.83 | 0.03 | |
 RINGCENTRAL, INC.RNG | $66.90 | 1.32 | +2.02% | $5.59B | 1.32M | 53.52 | 1.25 | |
 Archrock IncAROC | $31.79 | -0.49 | -1.53% | $5.57B | 1.08M | 17.09 | 1.86 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.15% | $5.57B | 2.16M | 20.17 | 0.56 | |
 NIQ Global Intelligence plcNIQ | $18.83 | 0.68 | +3.74% | $5.55B | 972.26K | -15.43 | -1.22 | |
 Commault Systems, Inc.CVLT | $133.78 | 2.15 | +1.63% | $5.54B | 457.65K | 85.21 | 1.57 | |
 Jersey Mike's Subs Inc.JMKE | $23.79 | 1.13 | +4.97% | $5.54B | 2.10M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.56 | -0.75 | -1.00% | $5.53B | 522.38K | 27.41 | 2.72 | |
 ACM Research, Inc. Class A Common StockACMR | $79.29 | 0.77 | +0.98% | $5.52B | 385.38K | 37.76 | 2.10 | |
 Mercury Systems Inc.MRCY | $91.88 | -2.35 | -2.49% | $5.52B | 763.61K | -183.77 | -0.50 | |
 Pegasystems IncPEGA | $33.55 | -0.06 | -0.18% | $5.52B | 1.45M | 18.95 | 1.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | 0.05 | +2.39% | $5.51B | 1.86M | -- | -- | |
 Granite Construction Inc.GVA | $123.86 | 0.89 | +0.72% | $5.50B | 159.53K | -28.74 | -4.31 | |
 Novanta Inc. Common StockNOVT | $145.24 | -0.28 | -0.19% | $5.49B | 223.16K | 93.10 | 1.56 | |
 Axos Financial, Inc. Common StockAX | $96.58 | 0.62 | +0.65% | $5.48B | 130.21K | 11.40 | 8.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.04 | 0.34 | +0.32% | $5.47B | 139.02K | 50.97 | 2.10 | |
 Black Hills CorporationBKH | $71.73 | -1.56 | -2.13% | $5.47B | 540.68K | 18.11 | 3.96 | |
 New Jersey Resources CorpNJR | $53.79 | -1.05 | -1.92% | $5.46B | 340.08K | 14.86 | 3.62 | |
 Main Street Capital CorporationMAIN | $58.36 | -0.04 | -0.06% | $5.46B | 229.49K | 11.77 | 4.96 | |
 West Fraser Timber Co. LtdWFG | $69.68 | 0.76 | +1.10% | $5.46B | 109.64K | -4.51 | -15.44 | |
 Selective Insurance GroupSIGI | $91.51 | 0.70 | +0.77% | $5.45B | 225.82K | 11.35 | 8.06 | |
 Vail Resorts, Inc.MTN | $152.90 | 2.68 | +1.78% | $5.45B | 427.20K | 34.75 | 4.40 | |
 Grifois, S.A.GRFS | $8.01 | 0.02 | +0.19% | $5.45B | 172.81K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.90 | 0.44 | +1.05% | $5.44B | 2.00M | 465.52 | 0.09 | |
 Merit Medical Systems IncMMSI | $90.99 | 0.72 | +0.80% | $5.43B | 246.96K | 37.60 | 2.42 | |
 Science Applications International Corporation Common StockSAIC | $128.06 | 1.77 | +1.40% | $5.41B | 226.98K | 14.42 | 8.88 | |
 AAR Corp.AIR | $134.45 | 2.06 | +1.56% | $5.41B | 226.71K | 27.84 | 4.83 | |
 ADT Inc.ADT | $7.39 | 0.02 | +0.34% | $5.40B | 2.54M | 10.42 | 0.71 | |
 Klarna Group plcKLAR | $14.28 | 0.28 | +2.01% | $5.40B | 6.59M | -38.60 | -0.37 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.77 | 0.13 | +0.35% | $5.39B | 1.04M | -- | -- | |
 Bank OZKOZK | $49.44 | 0.16 | +0.32% | $5.39B | 560.87K | 8.17 | 6.05 | |
 Herc Holdings Inc.HRI | $161.20 | -0.46 | -0.28% | $5.39B | 209.83K | 109.66 | 1.47 | |
 CNX Resources CorporationCNX | $36.36 | -0.10 | -0.27% | $5.38B | 604.73K | 6.07 | 5.99 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.46 | -0.04 | -0.14% | $5.37B | 604.26K | 15.53 | 1.64 | |
 CSW Industrials, Inc.CSW | $329.37 | 6.75 | +2.09% | $5.37B | 66.04K | 45.18 | 7.29 | |
 Murphy Oil Corp.MUR | $37.41 | -0.87 | -2.26% | $5.36B | 897.16K | 18.52 | 2.02 | |
 Pricesmart IncPSMT | $173.36 | 3.90 | +2.30% | $5.35B | 145.28K | 33.27 | 5.21 | |
 Almonty Industries Inc. Common SharesALM | $18.50 | 0.81 | +4.56% | $5.34B | 7.77M | 115.60 | 0.16 | |
 Fortune Brands Innovations, Inc.FBIN | $44.65 | -0.33 | -0.74% | $5.33B | 2.07M | 36.30 | 1.23 | |
 Golar LNG LtdGLNG | $52.02 | -0.12 | -0.23% | $5.31B | 756.49K | 32.51 | 1.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.83 | 0.03 | +0.10% | $5.31B | 1.71M | 9.62 | 2.79 | |
 Piper Sandler CompaniesPIPR | $75.05 | 2.19 | +3.00% | $5.30B | 299.57K | 17.37 | 4.32 | |
 Oceaneering International Inc.OII | $53.00 | 0.51 | +0.98% | $5.28B | 666.06K | 15.23 | 3.48 | |
 Marex Group Limited Ordinary SharesMRX | $73.25 | 3.66 | +5.27% | $5.27B | 353.09K | 13.15 | 5.57 | |
 Amentum Holdings, Inc.AMTM | $21.49 | 0.88 | +4.27% | $5.25B | 2.22M | 25.89 | 0.83 | |
 Unifirst CorpUNF | $290.30 | 1.65 | +0.57% | $5.25B | 102.90K | 45.79 | 6.34 | |
 Brunswick CorporationBC | $81.01 | -0.05 | -0.06% | $5.25B | 370.21K | -61.84 | -1.31 | |
 OUTFRONT Media Inc.OUT | $29.77 | -0.01 | -0.02% | $5.24B | 769.12K | 21.42 | 1.39 | |
 CMB.TECH NVCMBT | $18.07 | 0.45 | +2.53% | $5.24B | 1.08M | 10.69 | 1.69 | |
 Kite Realty Group TrustKRG | $26.16 | -0.11 | -0.43% | $5.24B | 1.16M | 16.15 | 1.62 | |
 GXO Logistics, Inc.GXO | $45.70 | 0.33 | +0.72% | $5.24B | 982.98K | 40.44 | 1.13 | |
 ACI Worldwide, Inc.ACIW | $51.89 | 0.32 | +0.62% | $5.24B | 410.59K | 23.80 | 2.18 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $11.02 | 1.34 | +13.83% | $5.23B | 604.27K | -- | -- | |
 Parsons CorporationPSN | $48.91 | 2.85 | +6.20% | $5.22B | 981.42K | 33.73 | 1.45 | |
 Middleby CorpMIDD | $115.39 | 2.87 | +2.55% | $5.22B | 396.14K | -12.46 | -9.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.40 | -0.13 | -0.62% | $5.21B | 605.15K | 78.47 | 0.26 | |
 Acushnet Holdings Corp.GOLF | $89.03 | -0.22 | -0.25% | $5.20B | 333.03K | 24.26 | 3.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.75 | 0.02 | +0.07% | $5.20B | 1.01M | 12.93 | 1.76 | |
 Klaviyo, Inc.KVYO | $18.26 | 0.15 | +0.82% | $5.20B | 2.95M | 912.90 | 0.02 | |
 Liberty Broadband Corporation Class CLBRDK | $36.17 | 0.15 | +0.43% | $5.19B | 4.05M | -5.18 | -6.99 | |
 Iridium Communications Inc.IRDM | $48.96 | 0.51 | +1.04% | $5.19B | 574.92K | 55.63 | 0.88 | |
 Avis Budget Group, Inc.CAR | $146.43 | 2.45 | +1.70% | $5.17B | 195.81K | -8.06 | -18.17 | |
 Laureate Education, Inc. Common StockLAUR | $37.54 | -0.02 | -0.05% | $5.17B | 749.00K | 16.84 | 2.23 |
Advertisement