Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $179.65 | -2.57 | -1.41% | $5.55B | 150.66K | 35.43 | 5.07 | |
 Blackstone Secured Lending FundBXSL | $23.80 | -0.09 | -0.38% | $5.55B | 350.00 | 9.70 | 2.46 | |
A Aura Minerals Inc. Common SharesAUGO | $66.37 | 5.29 | +8.69% | $5.55B | 791.00 | -63.28 | -1.05 | |
 Associated Banc-CorpASB | $29.34 | -0.34 | -1.15% | $5.54B | 238.00 | 10.60 | 2.77 | |
 Sphere Entertainment Co.SPHR | $153.89 | 1.13 | +0.74% | $5.54B | 273.00 | -344.18 | -0.45 | |
 Selective Insurance GroupSIGI | $92.56 | -0.14 | -0.15% | $5.54B | 313.00 | 12.36 | 7.49 | |
 Novanta Inc. Common StockNOVT | $155.13 | -3.90 | -2.43% | $5.53B | 117.00 | 106.40 | 1.46 | |
 Blue Owl Capital CorporationOBDC | $11.09 | -0.10 | -0.89% | $5.53B | 497.00 | 8.98 | 1.24 | |
 New Jersey Resources CorpNJR | $54.75 | -0.53 | -0.96% | $5.53B | 123.00 | 16.95 | 3.23 | |
 Belite Bio, Inc - ADRBLTE | $138.19 | 6.08 | +4.40% | $5.52B | 289.97K | -59.83 | -2.30 | |
 Chemed CorporationCHE | $433.87 | 4.18 | +1.00% | $5.51B | 394.00 | 22.61 | 18.37 | |
 Casella Waste Systems IncCWST | $86.65 | -1.27 | -1.42% | $5.51B | 485.42K | 722.04 | 0.12 | |
 OUTFRONT Media Inc.OUT | $31.24 | -0.01 | -0.03% | $5.51B | 1.55M | 39.11 | 0.80 | |
 Lyft, Inc. Class A Common StockLYFT | $14.28 | 0.70 | +5.17% | $5.50B | 90.69K | 2.12 | 6.82 | |
 Bank OZKOZK | $50.35 | -0.97 | -1.86% | $5.50B | 1.33M | 8.16 | 6.17 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.56 | 1.74 | +3.94% | $5.49B | 11.00 | -13.37 | -3.43 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.63 | -1.59 | -3.92% | $5.49B | 2.36K | -- | -- | |
 Rush Enterprises IncRUSHA | $70.53 | 0.07 | +0.10% | $5.48B | 364.79K | 21.57 | 3.27 | |
 West Fraser Timber Co. LtdWFG | $69.93 | 1.75 | +2.53% | $5.48B | 123.99K | -5.74 | -12.18 | |
 Piper Sandler CompaniesPIPR | $80.97 | 0.47 | +0.59% | $5.47B | 171.62K | 20.50 | 3.95 | |
 Pegasystems IncPEGA | $32.35 | -0.04 | -0.12% | $5.47B | 72.00 | 15.36 | 2.13 | |
 Amentum Holdings, Inc.AMTM | $22.16 | -0.44 | -1.92% | $5.47B | 1.24K | 55.94 | 0.40 | |
 Gentex CorpGNTX | $25.73 | 0.18 | +0.70% | $5.46B | 35.00 | 14.75 | 1.74 | |
 MARA Holdings, Inc. Common StockMARA | $14.42 | 0.56 | +3.98% | $5.45B | 383.88K | -3.61 | -3.96 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.32 | 1.13 | +1.33% | $5.45B | 225.00 | 21.43 | 4.07 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.74 | 1.03 | +4.68% | $5.45B | 253.67K | -7.43 | -3.00 | |
 UiPath, Inc.PATH | $10.52 | 0.24 | +2.27% | $5.45B | 68.28K | 20.22 | 0.52 | |
 Alaska Air Group, Inc.ALK | $49.11 | 1.76 | +3.72% | $5.43B | 3.69K | 56.00 | 0.87 | |
 Louisiana-Pacific Corp.LPX | $77.34 | 2.19 | +2.92% | $5.41B | 12.00 | 37.02 | 2.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.73 | 7.23 | +7.10% | $5.40B | 1.00 | 19.05 | 5.87 | |
 Open Text CorpOTEX | $22.13 | -0.17 | -0.76% | $5.39B | 8.73K | 13.06 | 1.70 | |
 Janus Living, Inc.JAN | $25.37 | -0.54 | -2.10% | $5.39B | 103.00 | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.09 | 0.34 | +1.45% | $5.38B | 263.54K | -39.29 | -0.57 | |
 Century Aluminum CoCENX | $53.55 | -6.64 | -10.85% | $5.37B | 876.00 | 135.69 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $172.11 | -2.21 | -1.27% | $5.37B | 292.36K | 59.76 | 2.94 | |
 Brunswick CorporationBC | $82.20 | -0.43 | -0.52% | $5.36B | 409.00 | -38.93 | -2.12 | |
 BlackBerry LimitedBB | $9.17 | 0.05 | +0.54% | $5.36B | 119.44K | 114.31 | 0.08 | |
 Materion CorporationMTRN | $256.48 | 4.88 | +1.97% | $5.36B | 313.00 | 71.75 | 3.59 | |
 Twist Bioscience Corporation Common StockTWST | $84.95 | 4.62 | +6.07% | $5.36B | 1.52K | -67.21 | -1.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.28 | -1.12 | -3.42% | $5.35B | 6.00 | 86.11 | 0.37 | |
 Bausch + Lomb CorporationBLCO | $14.99 | -0.08 | -0.53% | $5.35B | 359.09K | -14.71 | -1.02 | |
 Synaptics IncSYNA | $134.94 | 1.79 | +1.29% | $5.35B | 129.00 | -87.01 | -1.59 | |
 CG Oncology, Inc. Common stockCGON | $60.28 | -0.01 | -0.02% | $5.34B | 2.00 | -29.23 | -2.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.12 | 0.18 | +3.01% | $5.33B | 1.92K | 13.32 | 0.46 | |
 GENPACT LIMITEDG | $31.32 | -1.06 | -3.31% | $5.31B | 2.00 | 10.01 | 3.13 | |
 Choice Hotels Intnl.CHH | $116.07 | 2.44 | +2.23% | $5.28B | 114.00 | 14.66 | 7.92 | |
A Almonty Industries Inc. Common SharesALM | $18.57 | 0.28 | +1.58% | $5.28B | 32.74K | -32.06 | -0.58 | |
 Balchem CorporationBCPC | $164.17 | -1.36 | -0.82% | $5.27B | 224.40K | 34.56 | 4.75 | |
M MDA Space Ltd.MDA | $37.57 | 0.85 | +2.28% | $5.27B | 4.05K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $32.16 | 1.96 | +6.33% | $5.26B | 6.53K | -37.16 | -0.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.59 | -0.50 | -1.19% | $5.24B | 1.29M | 46.73 | 0.89 | |
 Rithm Capital Corp.RITM | $9.33 | -0.12 | -1.29% | $5.23B | 3.31K | 9.01 | 1.04 | |
 Symbotic Inc. Class A Common StockSYM | $40.81 | 0.09 | +0.22% | $5.21B | 6.25K | -409.90 | -0.10 | |
H Hinge Health, Inc.HNGE | $67.81 | 3.01 | +4.61% | $5.21B | 222.00 | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $26.17 | 0.38 | +1.49% | $5.21B | 6.00 | -- | -- | |
F Fermi Inc. Common StockFRMI | $7.88 | 0.34 | +4.76% | $5.20B | 283.02K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.25 | 0.04 | +0.25% | $5.20B | 1.27K | 70.89 | 0.23 | |
 Clear Secure, Inc.YOU | $52.76 | 1.41 | +2.81% | $5.19B | 1.55K | 46.00 | 1.12 | |
 Grifois, S.A.GRFS | $7.59 | -0.02 | -0.26% | $5.17B | 239.43K | -- | -- | |
 MOELIS & COMPANYMC | $69.41 | 1.39 | +2.05% | $5.16B | 7.00 | 23.61 | 2.94 | |
 Murphy Oil Corp.MUR | $35.70 | -2.39 | -6.15% | $5.16B | 2.88K | 50.02 | 0.72 | |
 CRISPR Therapeutics AGCRSP | $52.02 | 2.81 | +5.64% | $5.16B | 3.15K | -8.04 | -6.52 | |
 Fortune Brands Innovations, Inc.FBIN | $42.49 | -0.21 | -0.49% | $5.16B | 16.00 | 17.50 | 2.47 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.43 | 0.17 | +0.60% | $5.15B | 442.00 | -94.88 | -0.30 | |
 AAR Corp.AIR | $129.96 | 2.17 | +1.68% | $5.15B | 80.00 | 28.72 | 4.51 | |
 SentinelOne, Inc.S | $15.03 | 0.34 | +2.29% | $5.15B | 6.40K | -11.04 | -1.36 | |
F Firefly Aerospace Inc. Common StockFLY | $30.95 | 1.49 | +4.68% | $5.14B | 54.82K | -3.41 | -9.19 | |
 Commault Systems, Inc.CVLT | $125.21 | -0.42 | -0.33% | $5.14B | 295.00 | 64.18 | 1.94 | |
 Axos Financial, Inc. Common StockAX | $89.42 | -0.70 | -0.78% | $5.13B | 6.00 | 11.44 | 7.89 | |
 BBB Foods Inc.TBBB | $42.43 | 0.29 | +0.69% | $5.12B | 50.00 | -32.19 | -1.32 | |
 Ligand Pharmaceuticals Inc.LGND | $255.25 | -2.29 | -0.90% | $5.12B | 191.60K | 43.78 | 5.83 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.98 | 0.21 | +1.17% | $5.11B | 537.00 | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $58.70 | 0.08 | +0.14% | $5.11B | 550.00 | 11.44 | 5.13 | |
 ADT Inc.ADT | $6.72 | -0.10 | -1.47% | $5.10B | 60.00 | 10.16 | 0.66 | |
 TAL Education GroupTAL | $9.16 | 0.06 | +0.65% | $5.09B | 378.00 | 19.13 | 0.48 | |
 NICE LtdNICE | $87.23 | -2.17 | -2.45% | $5.07B | 1.22K | 8.95 | 9.67 | |
 Xenon Pharmaceuticals IncXENE | $51.99 | 0.30 | +0.58% | $5.07B | 136.00 | -12.02 | -4.36 | |
 Sonoco Products CompanySON | $51.22 | -0.22 | -0.44% | $5.06B | 1.00 | 5.09 | 10.07 | |
 Golar LNG LtdGLNG | $49.59 | 0.03 | +0.06% | $5.06B | 1.19M | 77.73 | 0.64 | |
 Diodes IncDIOD | $109.53 | 4.40 | +4.05% | $5.05B | 212.00 | 77.46 | 1.42 | |
 Herc Holdings Inc.HRI | $150.87 | 6.93 | +4.79% | $5.05B | 168.00 | -839.83 | -0.18 | |
 Ultra Clean Holdings, Inc.UCTT | $109.31 | 4.65 | +4.27% | $5.03B | 2.47K | -28.06 | -4.00 | |
 Blue Owl Technology Finance Corp.OTF | $11.01 | -0.37 | -3.32% | $5.03B | 4.00 | 6.39 | 1.70 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.12 | -0.54 | -1.96% | $5.01B | 254.00 | 15.76 | 1.72 | |
 White Mountains Insurance Group Ltd.WTM | $2032.37 | 6.59 | +0.33% | $5.00B | 1.34K | 4.67 | 432.35 | |
 Dolby Laboratories, Inc.Class ADLB | $52.84 | 0.92 | +1.75% | $5.00B | 8.00 | 21.32 | 2.48 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.62 | 0.11 | +0.27% | $5.00B | 7.00 | -- | -- | |
 California Resources CorporationCRC | $56.25 | -2.02 | -3.45% | $4.99B | 7.00 | 13.79 | 4.08 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.00 | -0.06 | -0.16% | $4.98B | 20.00 | 28.68 | 1.36 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.62 | -0.10 | -0.42% | $4.98B | 754.84K | 16.40 | 1.44 | |
 Warrior Met Coal, Inc.HCC | $93.47 | -2.22 | -2.26% | $4.98B | 221.00 | 86.47 | 1.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.02 | 1.75 | +2.10% | $4.97B | 55.00 | 21.10 | 3.90 | |
 Ultrapar Participacoes S.A.UGP | $4.69 | -0.12 | -2.45% | $4.95B | 13.00 | 11.56 | 0.40 | |
 Meritage Homes CorporationMTH | $74.29 | -1.54 | -2.07% | $4.95B | 846.68K | 11.75 | 6.32 | |
 ONE GAS, INC.OGS | $76.97 | -0.40 | -0.51% | $4.95B | 18.00 | 18.04 | 4.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1146.18 | -44.15 | -3.76% | $4.95B | 9.99K | 17.30 | 66.40 | |
 Icahn Enterprises L.PIEP | $7.34 | -0.07 | -0.95% | $4.94B | 571.00 | -12.24 | -0.60 | |
 RLI Corp.RLI | $54.05 | -0.76 | -1.40% | $4.93B | 242.00 | 12.31 | 4.36 | |
 Boot Barn Holdings, Inc.BOOT | $162.52 | -4.73 | -2.77% | $4.93B | 45.00 | 22.83 | 7.12 | |
 Laureate Education, Inc. Common StockLAUR | $35.74 | -1.36 | -3.70% | $4.93B | 595.18K | 18.33 | 1.92 |
Advertisement