Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GRFS logoGrifois, S.A.GRFS$7.40-0.06
-0.80%
$5.48B1.03M----
PAYC logoPAYCOM SOFTWARE, INC.PAYC$124.851.13
+0.91%
$5.47B3.26M15.258.09
B
BullishBLSH
$24.100.24
+1.01%
$5.45B3.23M----
C
Caris Life Sciences, Inc. Common StockCAI
$18.470.61
+3.42%
$5.43B2.40M----
NXST logoNexstar Media Group, Inc. Common StockNXST$164.16-1.66
-1.00%
$5.42B670.26K13.892.94
KVYO logoKlaviyo, Inc.KVYO$13.25-0.21
-1.56%
$5.42B7.84M254.14-0.12
JAN logoJanus Living, Inc.JAN$26.220.68
+2.66%
$5.42B7.37M----
MUR logoMurphy Oil Corp.MUR$34.29-0.98
-2.78%
$5.42B2.97M27.400.72
MAC logoThe Macerich CompanyMAC$23.630.63
+2.74%
$5.41B8.35M14.25-0.77
GLNG logoGolar LNG LtdGLNG$49.600.15
+0.30%
$5.41B1.63M38.970.64
M
MDA Space Ltd.MDA
$39.400.44
+1.13%
$5.41B2.55M----
E
EquipmentShare.com Inc Class A Common StockEQPT
$26.322.96
+12.67%
$5.40B3.23M----
AVTR logoAvantor, Inc.AVTR$9.580.12
+1.27%
$5.40B8.04M8.70-0.78
RLI logoRLI Corp.RLI$53.090.34
+0.64%
$5.40B1.62M16.634.36
ERAS logoErasca, Inc. Common StockERAS$13.67-0.31
-2.22%
$5.40B9.64M---0.44
UFPI logoUFP Industries, Inc. Common StockUFPI$86.582.60
+3.10%
$5.39B1.23M19.014.99
FROG logoJFrog Ltd. Ordinary SharesFROG$82.721.37
+1.68%
$5.39B3.20M---0.62
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.220.01
+0.03%
$5.38B4.47M---2.43
OZK logoBank OZKOZK$49.260.26
+0.53%
$5.38B2.23M7.796.17
COMP logoCompass, Inc.COMP$10.010.61
+6.49%
$5.37B23.10M---0.10
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$118.513.33
+2.89%
$5.36B1.02M24.153.72
DBX logoDropbox, Inc. Class ADBX$25.97-0.44
-1.67%
$5.36B10.61M11.461.86
APPF logoAppFolio, Inc. Class AAPPF$151.502.91
+1.96%
$5.35B855.83K36.973.88
OBDC logoBlue Owl Capital CorporationOBDC$10.870.05
+0.46%
$5.35B8.17M7.131.24
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.750.17
+3.05%
$5.34B460.81K11.250.36
BXSL logoBlackstone Secured Lending FundBXSL$23.610.12
+0.51%
$5.34B4.28M7.142.46
SGHC logoSuper Group (SGHC) LimitedSGHC$13.32-0.17
-1.26%
$5.33B3.52M19.240.43
TFX logoTeleflex IncorporatedTFX$127.002.04
+1.63%
$5.32B557.46K9.83-20.55
LPX logoLouisiana-Pacific Corp.LPX$77.562.27
+3.02%
$5.31B1.96M28.682.09
AX logoAxos Financial, Inc. Common StockAX$88.070.09
+0.10%
$5.31B945.53K11.607.89
LNTH logoLantheus Holdings, IncLNTH$103.860.67
+0.65%
$5.30B1.09M16.063.37
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$82.220.82
+1.01%
$5.29B1.26M16.905.57
IPGP logoIPG Photonics CorporationIPGP$118.014.37
+3.85%
$5.28B756.83K87.590.74
CRK logoComstock Resources, Inc.CRK$13.10-0.03
-0.23%
$5.27B3.05M32.041.41
CLF logoCleveland-Cliffs Inc.CLF$12.28-0.40
-3.15%
$5.26B29.55M---2.92
LYFT logoLyft, Inc. Class A Common StockLYFT$14.280.13
+0.92%
$5.26B20.36M--6.82
VNT logoVontier CorporationVNT$29.910.87
+3.00%
$5.26B3.43M11.612.76
TDS logoTelephone and Data Systems Inc.TDS$39.590.18
+0.46%
$5.25B2.12M182.64-0.65
MATX logoMatsons, Inc.MATX$191.24-2.33
-1.20%
$5.24B569.57K12.3513.94
BGC logoBGC Group, Inc. Class A Common StockBGC$12.05-0.02
-0.17%
$5.23B7.75M9.190.31
IMVT logoImmunovant, Inc. Common StockIMVT$35.340.63
+1.82%
$5.22B3.89M---2.69
MCY logoMercury General Corp.MCY$102.671.27
+1.25%
$5.21B745.29K11.919.77
PATH logoUiPath, Inc.PATH$10.270.04
+0.39%
$5.21B45.20M49.700.52
CHH logoChoice Hotels Intnl.CHH$115.001.21
+1.06%
$5.20B854.70K16.257.92
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.790.92
+1.81%
$5.19B2.14M23.262.50
KGS logoKodiak Gas Services, Inc.KGS$69.182.63
+3.95%
$5.19B3.82M36.160.87
OTF logoBlue Owl Technology Finance Corp.OTF$10.66-0.11
-1.02%
$5.19B3.15M8.081.70
OUT logoOUTFRONT Media Inc.OUT$31.180.05
+0.16%
$5.17B4.22M15.070.80
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.840.86
+2.69%
$5.17B1.44M82.270.37
ETSY logoEtsy, Inc.ETSY$73.951.12
+1.54%
$5.14B3.88M23.641.31
BMA logoBanco Macro S.A.BMA$101.683.15
+3.20%
$5.14B335.64K19.193.29
LAZ logoLazard, Inc.LAZ$44.301.10
+2.55%
$5.14B18.69M18.842.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.120.07
+0.39%
$5.13B5.83M13.480.64
QBTS logoD-Wave Quantum Inc.QBTS$24.691.77
+7.72%
$5.13B31.04M---1.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$101.060.55
+0.55%
$5.13B1.31M19.584.25
KRG logoKite Realty Group TrustKRG$27.91-0.32
-1.13%
$5.12B6.67M12.191.38
CROX logoCrocs, Inc.CROX$125.050.52
+0.42%
$5.12B1.43M8.20-1.26
BC logoBrunswick CorporationBC$83.572.84
+3.52%
$5.08B1.00M23.85-2.12
MNSO logoMINISO Group Holding Limited - ADRMNSO$11.94-0.21
-1.73%
$5.05B741.37K30.220.54
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.29-0.18
-0.54%
$5.05B994.58K22.571.62
VNO logoVornado Realty TrustVNO$37.811.35
+3.70%
$5.05B2.50M11.604.19
M logoMacy's Inc.M$24.140.25
+1.05%
$5.05B7.51M8.212.32
OTEX logoOpen Text CorpOTEX$20.69-0.38
-1.80%
$5.05B3.77M5.571.70
CACC logoCredit Acceptance CorpCACC$579.7316.41
+2.91%
$5.04B1.00M11.8636.50
TEO logoTelecom Argentina S.A.TEO$13.75-0.82
-5.63%
$4.99B1.92M---0.33
A
Almonty Industries Inc. Common SharesALM
$18.810.53
+2.90%
$4.99B7.95M---0.58
PSMT logoPricesmart IncPSMT$182.023.59
+2.01%
$4.98B406.71K31.815.07
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$114.002.47
+2.21%
$4.98B130.94K19.945.87
RSI logoRush Street Interactive, Inc.RSI$29.090.81
+2.86%
$4.97B18.87M85.640.28
R
Ralliant CorporationRAL
$68.180.95
+1.41%
$4.97B2.07M----
MRP logoMillrose Properties, Inc.MRP$28.400.34
+1.21%
$4.97B8.73M12.262.44
CRSP logoCRISPR Therapeutics AGCRSP$54.091.00
+1.88%
$4.96B1.94M---6.52
BDC logoBelden Inc.BDC$123.263.26
+2.72%
$4.96B936.44K16.985.91
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.061.07
+2.82%
$4.95B1.90M15.561.36
K
Klarna Group plcKLAR
$18.840.98
+5.49%
$4.95B5.89M---0.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.60-0.01
-0.03%
$4.94B286.27K15.632.10
SNDR logoSchneider National, Inc.SNDR$35.680.34
+0.96%
$4.93B1.51M45.320.59
WFG logoWest Fraser Timber Co. LtdWFG$70.20-0.19
-0.27%
$4.93B282.54K---12.18
LB logoLandBridge Company LLCLB$63.950.45
+0.71%
$4.92B277.34K67.960.94
EBC logoEastern Bankshares, Inc. Common StockEBC$20.600.45
+2.23%
$4.92B37.97M13.440.41
IEP logoIcahn Enterprises L.PIEP$7.290.00
0.00%
$4.91B998.48K---0.60
POST logoPOST HOLDINGS, INC.POST$88.41-0.55
-0.62%
$4.91B1.15M13.395.41
CPA logoCopa Holdings, S.A.CPA$151.047.81
+5.45%
$4.91B581.09K7.3316.27
MYRG logoMYR Group, Inc.MYRG$461.1016.70
+3.76%
$4.90B623.50K41.847.53
AIR logoAAR Corp.AIR$134.882.74
+2.07%
$4.89B717.19K26.354.51
WING logoWingstop IncWING$161.7811.73
+7.82%
$4.89B1.28M43.886.18
FBIN logoFortune Brands Innovations, Inc.FBIN$42.401.81
+4.46%
$4.89B2.24M11.312.47
ZGN logoErmenegildo Zegna N.V.ZGN$13.87-0.04
-0.29%
$4.89B1.58M----
SIGI logoSelective Insurance GroupSIGI$92.31-0.32
-0.35%
$4.88B1.18M11.047.49
XENE logoXenon Pharmaceuticals IncXENE$52.91-0.29
-0.55%
$4.87B1.93M---4.36
MC logoMOELIS & COMPANYMC$67.180.85
+1.28%
$4.87B3.15M21.062.94
AQN logoAlgonquin Power & Utilities CorpAQN$5.890.02
+0.34%
$4.86B3.81M19.150.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.690.20
+0.49%
$4.85B1.91M14.840.89
OSIS logoOSI Systems IncOSIS$222.785.27
+2.42%
$4.85B286.09K30.428.83
KNF logoKnife River CorporationKNF$86.242.78
+3.33%
$4.85B962.17K30.962.76
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.610.30
+0.76%
$4.83B1.50M----
MAIN logoMain Street Capital CorporationMAIN$50.970.36
+0.71%
$4.82B1.50M13.165.52
BOOT logoBoot Barn Holdings, Inc.BOOT$174.228.50
+5.13%
$4.80B1.03M22.177.12
GHC logoGRAHAM HOLDINGS COMPANYGHC$1144.6619.23
+1.71%
$4.80B54.95K21.3666.40
MIR logoMirion Technologies, Inc.MIR$18.610.96
+5.44%
$4.79B8.56M44.440.11
Advertisement