Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CNX Resources CorporationCNX | $38.55 | 0.66 | +1.74% | $5.54B | 1.53M | 10.60 | 3.68 | |
 Lyft, Inc. Class A Common StockLYFT | $14.44 | -0.31 | -2.10% | $5.52B | 11.13M | 2.12 | 6.82 | |
 Black Hills CorporationBKH | $72.53 | -0.98 | -1.33% | $5.51B | 989.27K | 18.22 | 3.98 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.41 | 2.56 | +11.20% | $5.51B | 30.05M | -8.43 | -3.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.85 | 0.35 | +1.08% | $5.51B | 1.15M | 88.68 | 0.37 | |
 Vornado Realty TrustVNO | $29.19 | 0.13 | +0.45% | $5.50B | 1.78M | 6.97 | 4.19 | |
Y York Space Systems Inc.YSS | $43.45 | 2.10 | +5.08% | $5.50B | 2.64M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $96.62 | 0.29 | +0.30% | $5.47B | 293.85K | 12.24 | 7.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.34 | 1.20 | +1.36% | $5.47B | 1.19M | 22.99 | 3.90 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.41 | 1.95 | +5.07% | $5.47B | 2.35M | 24.80 | 1.62 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.29 | 1.15 | +14.13% | $5.45B | 220.09K | -- | -- | |
 The Macerich CompanyMAC | $21.21 | -0.40 | -1.85% | $5.44B | 1.84M | -27.55 | -0.77 | |
 UFP Industries, Inc. Common StockUFPI | $95.78 | -0.42 | -0.44% | $5.44B | 213.62K | 19.19 | 4.99 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.30 | 0.59 | +2.06% | $5.43B | 1.40M | 17.02 | 1.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.28 | -0.04 | -0.63% | $5.43B | 734.69K | 13.57 | 0.46 | |
 ONE GAS, INC.OGS | $86.43 | -0.61 | -0.70% | $5.42B | 348.92K | 19.78 | 4.37 | |
 Cleveland-Cliffs Inc.CLF | $9.50 | 0.37 | +4.05% | $5.42B | 27.14M | -3.25 | -2.92 | |
 Home BancShares, Inc.HOMB | $26.68 | -0.18 | -0.67% | $5.41B | 1.38M | 11.12 | 2.41 | |
 Xenon Pharmaceuticals IncXENE | $56.65 | 0.25 | +0.44% | $5.40B | 720.82K | -12.99 | -4.36 | |
 Paylocity Holding Corporation Common StockPCTY | $104.13 | 0.53 | +0.51% | $5.40B | 709.52K | 23.59 | 4.25 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $96.67 | -0.45 | -0.46% | $5.40B | 485.56K | 25.99 | 3.72 | |
 BGC Group, Inc. Class A Common StockBGC | $11.38 | -0.01 | -0.09% | $5.40B | 2.56M | 36.71 | 0.31 | |
 Choice Hotels Intnl.CHH | $117.40 | -2.84 | -2.36% | $5.40B | 492.69K | 14.82 | 7.92 | |
 Atlantic Union Bankshares CorporationAUB | $37.22 | -0.34 | -0.91% | $5.38B | 1.26M | 18.45 | 2.04 | |
 Golar LNG LtdGLNG | $52.66 | -0.17 | -0.32% | $5.36B | 1.14M | 82.27 | 0.64 | |
 CRISPR Therapeutics AGCRSP | $56.42 | 0.88 | +1.58% | $5.35B | 1.43M | -8.55 | -6.52 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.50 | -0.25 | -5.26% | $5.34B | 342.16K | 12.50 | 0.36 | |
 QuantumScape Corporation Class A Common StockQS | $7.31 | 0.33 | +4.73% | $5.34B | 25.48M | -11.47 | -0.76 | |
 Lantheus Holdings, IncLNTH | $82.88 | 1.31 | +1.61% | $5.34B | 526.35K | 24.33 | 3.37 | |
 Ondas Inc. Common StockONDS | $11.06 | 0.19 | +1.75% | $5.33B | 67.61M | -16.50 | -0.67 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.33 | -0.77 | -1.60% | $5.33B | 970.97K | -13.53 | -3.43 | |
 Mercury General Corp.MCY | $96.23 | 0.78 | +0.82% | $5.33B | 186.21K | 9.84 | 9.77 | |
 IPG Photonics CorporationIPGP | $124.51 | 0.65 | +0.52% | $5.32B | 446.40K | 169.53 | 0.74 | |
 Macy's Inc.M | $20.20 | -0.04 | -0.20% | $5.32B | 4.35M | 8.69 | 2.32 | |
 Blue Owl Technology Finance Corp.OTF | $11.54 | 0.00 | 0.00% | $5.31B | 2.16M | 6.77 | 1.70 | |
 LG Display Co. Ltd.LPL | $5.37 | 0.32 | +6.34% | $5.31B | 2.69M | 27.95 | 0.19 | |
 OUTFRONT Media Inc.OUT | $30.05 | -0.19 | -0.63% | $5.29B | 723.02K | 37.57 | 0.80 | |
 Crocs, Inc.CROX | $105.29 | -2.06 | -1.92% | $5.28B | 905.60K | -83.34 | -1.26 | |
 Granite Construction Inc.GVA | $121.49 | -2.43 | -1.96% | $5.27B | 780.09K | 33.12 | 3.66 | |
 Spire Inc.SR | $88.91 | -0.54 | -0.60% | $5.25B | 245.69K | 19.32 | 4.60 | |
 RLI Corp.RLI | $57.11 | -1.29 | -2.21% | $5.25B | 1.02M | 13.10 | 4.36 | |
 Bank OZKOZK | $47.52 | -1.00 | -2.06% | $5.25B | 2.05M | 7.70 | 6.17 | |
 Associated Banc-CorpASB | $27.85 | -0.04 | -0.14% | $5.24B | 1.87M | 10.05 | 2.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.02 | 0.48 | +1.18% | $5.24B | 1.21M | 30.16 | 1.36 | |
 Brunswick CorporationBC | $80.45 | -3.52 | -4.19% | $5.24B | 1.02M | -37.95 | -2.12 | |
 Schneider National, Inc.SNDR | $29.84 | -0.40 | -1.32% | $5.23B | 646.41K | 50.58 | 0.59 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.89 | -0.05 | -0.12% | $5.23B | 2.18M | 314.42 | 0.13 | |
 Kite Realty Group TrustKRG | $25.61 | -0.55 | -2.10% | $5.20B | 1.91M | 18.54 | 1.38 | |
 Wingstop IncWING | $190.00 | 0.81 | +0.43% | $5.19B | 1.02M | 30.74 | 6.18 | |
 Matsons, Inc.MATX | $170.78 | 0.10 | +0.06% | $5.19B | 187.33K | 12.24 | 13.94 | |
 Millrose Properties, Inc.MRP | $30.61 | -0.15 | -0.49% | $5.18B | 887.89K | 12.80 | 2.44 | |
 Telecom Argentina S.A.TEO | $12.01 | 0.00 | 0.00% | $5.18B | 252.84K | -36.44 | -0.33 | |
 Opendoor Technologies Inc Common StockOPEN | $5.43 | -0.02 | -0.37% | $5.17B | 43.64M | -3.50 | -1.54 | |
 Louisiana-Pacific Corp.LPX | $73.75 | 3.04 | +4.30% | $5.15B | 2.49M | 35.29 | 2.09 | |
 Casella Waste Systems IncCWST | $80.84 | 2.88 | +3.69% | $5.14B | 978.21K | 673.79 | 0.12 | |
 Icahn Enterprises L.PIEP | $8.04 | -0.02 | -0.19% | $5.13B | 662.99K | -13.43 | -0.60 | |
 West Fraser Timber Co. LtdWFG | $65.02 | -1.32 | -1.99% | $5.13B | 125.84K | -5.38 | -12.18 | |
 VSE CorpVSEC | $182.85 | -11.49 | -5.91% | $5.13B | 795.42K | 205.40 | 0.89 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.80 | 1.85 | +7.41% | $5.12B | 5.01M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $46.02 | -1.68 | -3.52% | $5.12B | 474.46K | 9.56 | 4.82 | |
 Belden Inc.BDC | $131.47 | -1.16 | -0.87% | $5.12B | 256.36K | 22.23 | 5.91 | |
 Vontier CorporationVNT | $36.33 | -0.39 | -1.06% | $5.11B | 1.07M | 13.15 | 2.76 | |
 Comstock Resources, Inc.CRK | $17.44 | 0.93 | +5.63% | $5.09B | 2.56M | 12.28 | 1.41 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $17.22 | -0.37 | -2.10% | $5.08B | 802.69K | -35.05 | -0.49 | |
 Telephone and Data Systems Inc.TDS | $44.61 | -0.50 | -1.11% | $5.08B | 507.56K | -68.62 | -0.65 | |
 Lemonade, Inc.LMND | $66.50 | 0.44 | +0.67% | $5.07B | 1.12M | -29.35 | -2.26 | |
R Ralliant CorporationRAL | $45.24 | -1.10 | -2.37% | $5.06B | 812.76K | -- | -- | |
 MYR Group, Inc.MYRG | $333.04 | -1.31 | -0.39% | $5.05B | 216.69K | 43.14 | 7.53 | |
 Knife River CorporationKNF | $88.79 | 0.65 | +0.74% | $5.04B | 324.95K | 32.17 | 2.76 | |
 Nelnet, Inc. Class ANNI | $139.81 | 2.24 | +1.63% | $5.03B | 132.06K | 11.88 | 11.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.57 | -0.52 | -2.59% | $5.03B | 2.16M | 31.16 | 0.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1154.00 | 11.08 | +0.97% | $5.01B | 15.03K | 17.35 | 66.40 | |
 Boot Barn Holdings, Inc.BOOT | $164.69 | -1.20 | -0.72% | $5.01B | 551.83K | 23.12 | 7.12 | |
 Orla Mining Ltd.ORLA | $14.80 | 0.26 | +1.79% | $5.01B | 2.48M | 56.60 | 0.26 | |
 Perimeter Solutions, Inc.PRM | $30.65 | 1.26 | +4.29% | $5.00B | 1.16M | -21.58 | -1.42 | |
 Corcept Therapeutics Inc.CORT | $46.57 | 1.47 | +3.26% | $5.00B | 727.19K | 56.79 | 0.82 | |
 Elastic N.V.ESTC | $49.23 | 0.84 | +1.74% | $4.97B | 1.60M | -60.07 | -0.80 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.29 | 1.14 | +1.26% | $4.97B | 303.56K | -22.27 | -4.10 | |
 POST HOLDINGS, INC.POST | $104.23 | -2.70 | -2.53% | $4.97B | 957.20K | 19.15 | 5.41 | |
 Chemed CorporationCHE | $373.15 | -0.64 | -0.17% | $4.97B | 249.95K | 20.15 | 18.37 | |
 Mercury Systems Inc.MRCY | $82.61 | -0.75 | -0.90% | $4.95B | 383.09K | -155.77 | -0.53 | |
 Pricesmart IncPSMT | $160.27 | 1.49 | +0.94% | $4.95B | 182.32K | 31.62 | 5.07 | |
 ExlService Holdings, Inc.EXLS | $31.60 | -0.27 | -0.85% | $4.94B | 1.30M | 20.52 | 1.54 | |
 Main Street Capital CorporationMAIN | $54.65 | 0.60 | +1.11% | $4.94B | 505.38K | 9.93 | 5.52 | |
 MOELIS & COMPANYMC | $67.17 | -1.57 | -2.28% | $4.93B | 1.12M | 22.82 | 2.94 | |
 Copa Holdings, S.A.CPA | $119.71 | -1.29 | -1.07% | $4.92B | 264.11K | 7.36 | 16.27 | |
 SentinelOne, Inc.S | $14.63 | 0.17 | +1.18% | $4.92B | 5.68M | -10.63 | -1.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.02 | -0.75 | -1.84% | $4.90B | 790.06K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $24.72 | -1.08 | -4.19% | $4.89B | 700.76K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $59.82 | -1.02 | -1.68% | $4.89B | 2.23M | 23.94 | 2.50 | |
 Banco Macro S.A.BMA | $77.64 | -3.31 | -4.09% | $4.88B | 351.69K | 23.22 | 3.29 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.52 | 2.89 | +2.82% | $4.88B | 1.38M | 12.24 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $25.36 | -0.51 | -1.97% | $4.87B | 3.43M | 41.58 | 0.61 | |
 Gentex CorpGNTX | $22.76 | 0.02 | +0.09% | $4.86B | 1.92M | 13.08 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $40.53 | 0.13 | +0.32% | $4.86B | 2.17M | 16.41 | 2.47 | |
 Mirion Technologies, Inc.MIR | $19.33 | -0.33 | -1.68% | $4.85B | 4.25M | 175.68 | 0.11 | |
 Oscar Health, Inc.OSCR | $16.44 | 0.27 | +1.67% | $4.84B | 4.69M | -9.35 | -1.74 | |
 Algonquin Power & Utilities CorpAQN | $6.22 | 0.02 | +0.32% | $4.84B | 2.73M | 27.39 | 0.23 | |
 Silicon Motion Technology CorporationSIMO | $141.95 | -0.50 | -0.35% | $4.84B | 377.85K | 39.15 | 3.64 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.65 | 0.39 | +1.05% | $4.83B | 1.09M | 13.04 | 2.86 |
Advertisement