Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Main Street Capital CorporationMAIN | $61.59 | -0.46 | -0.74% | $5.53B | 64.00 | 10.24 | 6.03 | |
 Energy Fuels Inc.UUUU | $22.46 | 0.75 | +3.44% | $5.52B | 35.52K | -46.79 | -0.49 | |
 Landstar System IncLSTR | $162.75 | 0.34 | +0.21% | $5.52B | 3.00 | 48.97 | 3.31 | |
 Riot Platforms, Inc. Common StockRIOT | $14.80 | -0.02 | -0.13% | $5.52B | 7.23K | 40.12 | 0.37 | |
 Avnet, Inc.AVT | $66.34 | 0.53 | +0.81% | $5.51B | 1.00 | 27.56 | 2.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.53 | 0.03 | +0.72% | $5.48B | 227.27K | 14.00 | 0.33 | |
 Plexus CorpPLXS | $204.50 | -1.40 | -0.68% | $5.48B | 294.49K | 31.81 | 6.43 | |
 Option Care Health, Inc. Common StockOPCH | $34.67 | 1.53 | +4.61% | $5.48B | 2.30M | 27.38 | 1.26 | |
 Black Hills CorporationBKH | $72.61 | 0.19 | +0.26% | $5.48B | 1.12M | 18.23 | 3.98 | |
 MOELIS & COMPANYMC | $69.07 | -3.73 | -5.12% | $5.47B | 1.37M | 25.15 | 2.94 | |
 Credit Acceptance CorpCACC | $510.71 | 3.23 | +0.64% | $5.46B | 175.26K | 13.99 | 36.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.23 | -0.57 | -1.42% | $5.44B | 6.61K | 26.78 | 1.47 | |
 Bank OZKOZK | $49.25 | -1.29 | -2.56% | $5.44B | 1.08M | 7.98 | 6.17 | |
 Resideo Technologies, Inc. Common StockREZI | $36.40 | 0.46 | +1.28% | $5.43B | 1.79M | -7.75 | -4.68 | |
 Sensata Technologies Holding plcST | $37.22 | 0.92 | +2.52% | $5.43B | 2.94M | -186.20 | -0.20 | |
 The Brink's CompanyBCO | $130.73 | -0.81 | -0.62% | $5.42B | 204.66K | 33.37 | 3.91 | |
 RadNet, Inc. Common StockRDNT | $69.47 | -0.61 | -0.86% | $5.37B | 205.00 | -408.32 | -0.17 | |
 Axos Financial, Inc. Common StockAX | $94.71 | -2.74 | -2.82% | $5.37B | 319.67K | 12.00 | 7.89 | |
 Structure Therapeutics Inc. - ADRGPCR | $75.98 | -2.58 | -3.29% | $5.36B | 96.00 | -62.21 | -1.22 | |
 Kite Realty Group TrustKRG | $24.69 | -0.35 | -1.41% | $5.34B | 1.74M | 38.57 | 0.64 | |
 Gentex CorpGNTX | $24.42 | 0.24 | +1.01% | $5.34B | 1.62M | 14.03 | 1.74 | |
 Seaboard CorporationSEB | $5568.89 | 85.99 | +1.57% | $5.33B | 25.05K | 13.57 | 410.46 | |
 New Jersey Resources CorpNJR | $52.85 | 0.37 | +0.71% | $5.33B | 463.93K | 16.36 | 3.23 | |
 Selective Insurance GroupSIGI | $88.65 | -0.59 | -0.67% | $5.33B | 421.10K | 11.84 | 7.49 | |
 Telephone and Data Systems Inc.TDS | $46.08 | 0.33 | +0.73% | $5.32B | 315.00 | -42.65 | -1.08 | |
 Meritage Homes CorporationMTH | $78.05 | -0.48 | -0.61% | $5.32B | 1.17M | 12.34 | 6.32 | |
 POST HOLDINGS, INC.POST | $110.86 | 1.26 | +1.15% | $5.32B | 1.01M | 20.49 | 5.41 | |
 White Mountains Insurance Group Ltd.WTM | $2143.84 | 26.16 | +1.24% | $5.31B | 15.39K | 39.40 | 54.34 | |
 CSW Industrials, Inc.CSW | $322.01 | 7.27 | +2.31% | $5.30B | 199.17K | 42.71 | 7.54 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.00 | 0.61 | +0.65% | $5.30B | 471.52K | 25.96 | 3.66 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.43 | -0.52 | -3.06% | $5.29B | 638.16K | -12.32 | -1.30 | |
 Immunovant, Inc. Common StockIMVT | $25.94 | -0.75 | -2.80% | $5.28B | 53.00 | -9.13 | -2.84 | |
 Millrose Properties, Inc.MRP | $31.84 | 0.35 | +1.10% | $5.27B | 3.00 | -- | -- | |
 PLDT Inc.PHI | $24.49 | 0.40 | +1.68% | $5.27B | 59.38K | 10.28 | 2.37 | |
 KBR, Inc.KBR | $40.90 | -2.88 | -6.58% | $5.25B | 10.00 | 14.22 | 2.91 | |
 Everus Construction Group, Inc.ECG | $102.50 | 4.61 | +4.71% | $5.23B | 856.07K | 29.04 | 3.53 | |
 Protagonist Therapeutics, IncPTGX | $83.49 | -0.47 | -0.56% | $5.21B | 203.00 | 134.50 | 0.62 | |
 Schneider National, Inc.SNDR | $29.72 | -0.09 | -0.30% | $5.21B | 649.11K | 50.37 | 0.59 | |
 SM Energy CompanySM | $21.90 | 0.78 | +3.67% | $5.21B | 21.00 | 3.45 | 6.34 | |
 Spire Inc.SR | $88.04 | 1.32 | +1.52% | $5.20B | 405.55K | 19.14 | 4.60 | |
 Whirlpool Corp.WHR | $92.82 | 1.60 | +1.75% | $5.19B | 364.00 | 16.37 | 5.65 | |
 Lemonade, Inc.LMND | $68.49 | -3.13 | -4.38% | $5.18B | 933.00 | -29.02 | -2.39 | |
 SLM CorporationSLM | $25.83 | -1.11 | -4.12% | $5.18B | 4.46M | 7.50 | 3.47 | |
 Mercury General Corp.MCY | $93.47 | 0.56 | +0.60% | $5.18B | 331.51K | 11.79 | 7.93 | |
 Mirion Technologies, Inc.MIR | $21.05 | -2.32 | -9.88% | $5.18B | 36.00 | 192.55 | 0.11 | |
 Ingram Micro Holding CorporationINGM | $21.89 | 0.21 | +0.96% | $5.15B | 380.78K | 17.80 | 1.23 | |
 Lazard, Inc.LAZ | $54.79 | -2.13 | -3.74% | $5.14B | 709.24K | 25.13 | 2.18 | |
 Archer Aviation Inc.ACHR | $6.97 | -0.19 | -2.69% | $5.14B | 13.30K | -5.56 | -1.26 | |
 Atmus Filtration Technologies Inc.ATMU | $63.00 | 0.92 | +1.48% | $5.13B | 598.09K | 26.25 | 2.40 | |
 NovaGold Resources Inc.NG | $11.77 | 1.35 | +12.91% | $5.13B | 1.82K | -46.84 | -0.25 | |
 Silgan Holdings IncSLGN | $48.48 | -0.32 | -0.66% | $5.12B | 1.30M | 18.02 | 2.69 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.30 | -11.39 | -9.43% | $5.11B | 3.56K | 14.00 | 7.89 | |
 Laureate Education, Inc. Common StockLAUR | $34.39 | -0.83 | -2.37% | $5.09B | 704.20K | 25.21 | 1.37 | |
 Sasol LimitedSSL | $7.59 | 0.47 | +6.62% | $5.08B | 113.40K | -- | -- | |
 California Resources CorporationCRC | $56.78 | 2.01 | +3.66% | $5.08B | 546.08K | 13.22 | 4.30 | |
 Algonquin Power & Utilities CorpAQN | $6.61 | 0.00 | +0.08% | $5.07B | 6.60M | -165.10 | -0.04 | |
 Core Natural Resources, Inc.CNR | $92.67 | 1.66 | +1.83% | $5.07B | 302.00 | -230.23 | -0.43 | |
 Novanta Inc. Common StockNOVT | $141.83 | -3.18 | -2.19% | $5.07B | 415.60K | 96.46 | 1.47 | |
 Sonoco Products CompanySON | $51.42 | 0.08 | +0.15% | $5.07B | 796.73K | 8.16 | 6.30 | |
 Champion Homes, Inc.SKY | $91.62 | 1.48 | +1.65% | $5.07B | 710.43K | 24.37 | 3.76 | |
B Boyd Group Services Inc.BGSI | $181.89 | -1.01 | -0.56% | $5.06B | 50.00 | 245.80 | 0.74 | |
 GitLab Inc. Class A Common StockGTLB | $30.02 | -1.55 | -4.91% | $5.06B | 246.00 | -111.22 | -0.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.05 | -0.33 | -1.90% | $5.05B | 1.33K | 53.28 | 0.32 | |
 Choice Hotels Intnl.CHH | $109.03 | -0.90 | -0.82% | $5.05B | 620.17K | 13.40 | 8.14 | |
 Rush Enterprises IncRUSHB | $65.39 | 0.57 | +0.88% | $5.04B | 34.41K | 19.41 | 3.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.00 | -0.05 | -0.17% | $5.03B | 5.66K | 17.23 | 1.85 | |
 Matsons, Inc.MATX | $162.77 | 2.00 | +1.24% | $5.01B | 2.00 | 12.24 | 13.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.96 | 0.29 | +1.09% | $5.01B | 6.61M | 15.90 | 1.72 | |
 ONE GAS, INC.OGS | $83.37 | 0.35 | +0.42% | $5.00B | 2.00 | 19.43 | 4.29 | |
 Cosan S.A. - ADRCSAN | $5.03 | 0.27 | +5.57% | $5.00B | 2.95M | -- | -- | |
 Vail Resorts, Inc.MTN | $139.95 | -3.09 | -2.16% | $4.99B | 557.67K | 20.46 | 6.82 | |
 Century Aluminum CoCENX | $53.44 | 1.48 | +2.84% | $4.98B | 699.00 | 62.75 | 0.85 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $30.26 | 0.08 | +0.27% | $4.98B | 3.50M | 108.09 | 0.28 | |
 Howard Hughes Holdings Inc.HHH | $83.53 | -1.41 | -1.66% | $4.96B | 373.66K | 16.28 | 5.13 | |
 Sotera Health Company Common StockSHC | $17.37 | -0.08 | -0.46% | $4.94B | 1.49M | 91.45 | 0.19 | |
 Icahn Enterprises L.PIEP | $8.23 | 0.04 | +0.55% | $4.93B | 568.79K | -10.39 | -0.79 | |
 Telecom Argentina S.A.TEO | $11.44 | -1.10 | -8.75% | $4.93B | 1.61M | -32.69 | -0.35 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $76.25 | -0.56 | -0.73% | $4.91B | 60.00 | 18.82 | 4.07 | |
 Mattel, Inc.MAT | $15.80 | -5.25 | -24.95% | $4.91B | 17.39K | 11.79 | 1.34 | |
 Valvoline Inc.VVV | $38.87 | 0.89 | +2.36% | $4.90B | 1.02K | 57.46 | 0.67 | |
 Corporacion America Airports S.A.CAAP | $29.49 | 0.16 | +0.54% | $4.90B | 6.00 | 27.31 | 1.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.27 | 0.18 | +0.78% | $4.90B | 985.13K | 16.17 | 1.44 | |
 iRhythm Holdings, Inc. Common StockIRTC | $152.11 | -0.22 | -0.14% | $4.90B | 306.86K | -94.41 | -1.61 | |
 ExlService Holdings, Inc.EXLS | $30.25 | -1.06 | -3.38% | $4.89B | 3.52M | 20.98 | 1.47 | |
 Murphy Oil Corp.MUR | $34.24 | 1.87 | +5.76% | $4.89B | 164.00 | 47.58 | 0.72 | |
A Alliance Laundry Holdings Inc.ALH | $24.15 | 0.00 | -0.01% | $4.89B | 6.80K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.60 | 0.46 | +2.39% | $4.89B | 100.00 | 27.22 | 0.72 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.61 | 0.02 | +0.03% | $4.88B | 883.77K | -10.51 | -4.53 | |
 Franklin Electric Co IncFELE | $109.61 | 1.19 | +1.10% | $4.88B | 379.48K | 35.71 | 3.07 | |
 Warrior Met Coal, Inc.HCC | $90.64 | 0.26 | +0.28% | $4.87B | 190.00 | 138.25 | 0.67 | |
B BullishBLSH | $31.88 | -0.15 | -0.48% | $4.85B | 2.30K | -- | -- | |
 Patrick Industries IncPATK | $145.75 | 3.17 | +2.23% | $4.85B | 347.79K | 37.26 | 3.91 | |
 FTI Consulting, Inc.FCN | $156.81 | -16.57 | -9.56% | $4.84B | 556.46K | 19.98 | 7.85 | |
 GRAHAM HOLDINGS COMPANYGHC | $1109.07 | -23.04 | -2.04% | $4.84B | 13.14K | 6.63 | 167.26 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.14 | -0.48 | -1.00% | $4.83B | 3.54K | -15.03 | -3.15 | |
 Doximity, Inc.DOCS | $25.96 | -1.29 | -4.73% | $4.83B | 19.00 | 21.77 | 1.20 | |
 The Macerich CompanyMAC | $18.84 | -0.55 | -2.82% | $4.82B | 1.43M | -11.85 | -1.59 | |
 IPG Photonics CorporationIPGP | $110.90 | 0.38 | +0.34% | $4.82B | 16.00 | 187.70 | 0.61 | |
 Mercury Systems Inc.MRCY | $80.33 | -4.07 | -4.83% | $4.82B | 40.00 | -151.58 | -0.53 | |
R Ralliant CorporationRAL | $42.73 | -0.29 | -0.66% | $4.82B | 2.80M | -- | -- |
Advertisement