Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Qualys, Inc. Common StockQLYS | $161.57 | -8.60 | -5.05% | $5.59B | 93.00 | 27.96 | 5.78 | |
 Sensient Technology CorporationSXT | $131.06 | -2.01 | -1.51% | $5.58B | 181.59K | 35.33 | 3.71 | |
 RLI Corp.RLI | $60.44 | -0.76 | -1.24% | $5.55B | 94.00 | 12.69 | 4.76 | |
 Flagstar Bank, National AssociationFLG | $13.27 | 0.01 | +0.08% | $5.55B | 31.00 | 445.30 | 0.03 | |
 H&R Block, Inc.HRB | $44.88 | -0.26 | -0.58% | $5.53B | 327.00 | 7.85 | 5.72 | |
 Uranium Energy Corp.UEC | $11.02 | -0.58 | -5.00% | $5.52B | 116.13K | -- | -- | |
 Black Hills CorporationBKH | $72.28 | -0.54 | -0.74% | $5.52B | 744.24K | 18.28 | 3.96 | |
 Virtu Financial, Inc. Class AVIRT | $61.57 | -1.32 | -2.10% | $5.51B | 1.00 | 10.37 | 6.02 | |
 Murphy Oil Corp.MUR | $38.83 | 0.37 | +0.96% | $5.51B | 18.15K | 19.03 | 2.02 | |
 Blue Owl Capital CorporationOBDC | $11.06 | -0.08 | -0.72% | $5.50B | 501.00 | 19.90 | 0.56 | |
 Frontdoor, Inc. Common StockFTDR | $79.56 | -0.86 | -1.07% | $5.49B | 2.91K | 21.14 | 3.77 | |
 Open Text CorpOTEX | $22.61 | 0.00 | 0.00% | $5.48B | 105.00 | 8.77 | 2.58 | |
 VSE CorpVSEC | $192.64 | -5.26 | -2.66% | $5.45B | 117.00 | 62.29 | 3.12 | |
 Novanta Inc. Common StockNOVT | $143.91 | -1.85 | -1.27% | $5.45B | 14.00 | 92.45 | 1.56 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.38 | -0.22 | -0.83% | $5.45B | 114.00 | -68.01 | -0.39 | |
 CNX Resources CorporationCNX | $36.67 | -0.09 | -0.24% | $5.44B | 1.02K | 6.14 | 5.99 | |
 Macy's Inc.M | $20.50 | -1.01 | -4.70% | $5.44B | 23.03K | 8.55 | 2.42 | |
 Commault Systems, Inc.CVLT | $131.55 | -0.11 | -0.08% | $5.44B | 16.00 | 83.59 | 1.57 | |
 Rithm Capital Corp.RITM | $9.66 | -0.20 | -2.03% | $5.44B | 4.20K | 16.23 | 0.60 | |
 Golar LNG LtdGLNG | $52.69 | 0.75 | +1.44% | $5.43B | 26.00 | 33.22 | 1.60 | |
 New Jersey Resources CorpNJR | $53.34 | -0.14 | -0.26% | $5.42B | 29.00 | 14.77 | 3.62 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $56.01 | -1.11 | -1.94% | $5.41B | 35.75K | -41.25 | -1.36 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $201.72 | -8.82 | -4.19% | $5.40B | 56.00 | 21.87 | 9.29 | |
 Symbotic Inc. Class A Common StockSYM | $41.10 | -1.52 | -3.57% | $5.40B | 5.30K | 461.82 | 0.09 | |
 Science Applications International Corporation Common StockSAIC | $128.76 | 2.56 | +2.03% | $5.40B | 231.47K | 15.06 | 8.55 | |
 Selective Insurance GroupSIGI | $90.56 | 0.44 | +0.49% | $5.39B | 197.06K | 11.24 | 8.06 | |
 Piper Sandler CompaniesPIPR | $76.11 | -0.85 | -1.10% | $5.38B | 1.00 | 17.62 | 4.32 | |
 Bank OZKOZK | $48.77 | 0.08 | +0.16% | $5.33B | 3.27K | 8.08 | 6.05 | |
 WPP PLCWPP | $24.77 | -0.12 | -0.48% | $5.33B | 70.00 | -- | -- | |
 Materion CorporationMTRN | $251.67 | -1.40 | -0.55% | $5.32B | 1.12K | 59.56 | 4.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.83 | 0.04 | +0.19% | $5.32B | 510.00 | 80.10 | 0.26 | |
 Varonis Systems, Inc.VRNS | $45.50 | -0.59 | -1.28% | $5.32B | 338.00 | -37.65 | -1.23 | |
 Axos Financial, Inc. Common StockAX | $93.72 | 0.41 | +0.44% | $5.32B | 3.78K | 11.07 | 8.47 | |
 Balchem CorporationBCPC | $166.67 | -1.67 | -0.99% | $5.32B | 2.06K | 32.76 | 5.09 | |
 Copa Holdings, S.A.CPA | $128.56 | -1.35 | -1.04% | $5.31B | 17.00 | 8.55 | 15.21 | |
 Marex Group Limited Ordinary SharesMRX | $74.09 | -1.63 | -2.15% | $5.31B | 212.00 | 13.25 | 5.57 | |
 West Fraser Timber Co. LtdWFG | $67.43 | -1.06 | -1.55% | $5.28B | 210.84K | -4.37 | -15.44 | |
 Klarna Group plcKLAR | $13.80 | -0.08 | -0.58% | $5.28B | 42.16K | -37.61 | -0.37 | |
 ACI Worldwide, Inc.ACIW | $51.97 | 0.01 | +0.02% | $5.27B | 40.00 | 23.95 | 2.18 | |
 ExlService Holdings, Inc.EXLS | $34.62 | -0.33 | -0.94% | $5.26B | 7.00 | 21.84 | 1.59 | |
 Grifois, S.A.GRFS | $7.65 | -0.17 | -2.17% | $5.26B | 1.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $55.80 | -0.53 | -0.94% | $5.25B | 795.00 | 11.33 | 4.96 | |
 GXO Logistics, Inc.GXO | $45.43 | -0.76 | -1.65% | $5.25B | 65.00 | 40.50 | 1.13 | |
 Crocs, Inc.CROX | $108.83 | -2.26 | -2.03% | $5.25B | 212.00 | 9.46 | 11.57 | |
 BullishBLSH | $33.88 | -0.46 | -1.34% | $5.24B | 11.03K | -3.73 | -9.26 | |
 Impinj, Inc. Common StockPI | $171.79 | 7.09 | +4.30% | $5.24B | 68.00 | -186.30 | -0.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.97 | 5.06 | +3.07% | $5.24B | 1.00 | 32.62 | 5.21 | |
 Pricesmart IncPSMT | $169.51 | -1.10 | -0.64% | $5.23B | 81.00 | 32.52 | 5.21 | |
 Warrior Met Coal, Inc.HCC | $101.65 | -2.70 | -2.59% | $5.23B | 191.00 | 23.80 | 4.16 | |
 Sotera Health Company Common StockSHC | $18.26 | -0.07 | -0.38% | $5.21B | 1.31M | 32.04 | 0.57 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.36 | 0.15 | +0.40% | $5.20B | 17.00 | -- | -- | |
 NIQ Global Intelligence plcNIQ | $17.65 | -0.46 | -2.54% | $5.20B | 117.00 | -14.45 | -1.22 | |
 Kite Realty Group TrustKRG | $25.95 | -0.08 | -0.31% | $5.20B | 1.65M | 16.02 | 1.62 | |
 Navan, Inc. Class A Common StockNAVN | $20.26 | -5.63 | -21.75% | $5.19B | 43.37K | -- | -- | |
 ADT Inc.ADT | $7.01 | -0.04 | -0.57% | $5.16B | 224.00 | 9.94 | 0.71 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.20 | -0.37 | -0.91% | $5.16B | 898.00 | 13.85 | 2.90 | |
 Birkenstock Holding plcBIRK | $30.69 | -0.87 | -2.76% | $5.14B | 10.76K | 14.62 | 2.13 | |
 Jersey Mike's Subs Inc.JMKE | $21.87 | -0.50 | -2.24% | $5.14B | 5.11K | -- | -- | |
 Merit Medical Systems IncMMSI | $86.47 | -0.72 | -0.83% | $5.14B | 38.00 | 35.54 | 2.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.16 | -0.08 | -0.52% | $5.13B | 372.75K | -17.08 | -0.90 | |
 Sphere Entertainment Co.SPHR | $141.84 | 0.90 | +0.64% | $5.13B | 303.00 | -53.27 | -2.68 | |
 CNO Financial Group, Inc.CNO | $55.03 | 0.23 | +0.42% | $5.13B | 338.00 | 19.04 | 2.91 | |
 Granite Construction Inc.GVA | $115.25 | -1.40 | -1.20% | $5.12B | 337.00 | -26.74 | -4.31 | |
 Garrett Motion Inc. Common StockGTX | $27.19 | -0.30 | -1.09% | $5.12B | 4.96K | 15.08 | 1.82 | |
 Oceaneering International Inc.OII | $50.57 | 2.08 | +4.29% | $5.10B | 805.00 | 14.74 | 3.48 | |
 ACM Research, Inc. Class A Common StockACMR | $72.39 | -1.44 | -1.95% | $5.10B | 3.16K | 34.90 | 2.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.50 | -0.59 | -2.35% | $5.10B | 314.00 | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.73 | -0.26 | -0.68% | $5.10B | 16.15K | -11.06 | -3.43 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $68.62 | -1.16 | -1.66% | $5.10B | 897.71K | 25.25 | 2.72 | |
 CRISPR Therapeutics AGCRSP | $52.26 | -1.19 | -2.23% | $5.10B | 2.83K | -11.07 | -4.76 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.30 | -0.12 | -1.27% | $5.06B | 57.09K | 117.19 | 0.08 | |
 Acushnet Holdings Corp.GOLF | $85.27 | -0.28 | -0.33% | $5.05B | 11.00 | 23.57 | 3.67 | |
 Floor & Decor Holdings, Inc.FND | $46.87 | -0.71 | -1.49% | $5.05B | 64.00 | 22.05 | 2.15 | |
 Celanese Corporation Common StockCE | $45.72 | 1.27 | +2.86% | $5.04B | 107.00 | -4.30 | -10.69 | |
 Cheesecake Factory (The)CAKE | $101.16 | -2.45 | -2.36% | $5.04B | 581.00 | 27.46 | 3.69 | |
 International Seaways, Inc. Common StockINSW | $102.14 | -2.48 | -2.37% | $5.04B | 2.02K | 6.51 | 15.64 | |
 Banco Macro S.A.BMA | $78.83 | -0.34 | -0.43% | $5.04B | 168.02K | 17.23 | 4.57 | |
 OUTFRONT Media Inc.OUT | $28.42 | -0.22 | -0.77% | $5.03B | 13.00 | 20.56 | 1.39 | |
 Perimeter Solutions, Inc.PRM | $30.54 | -0.69 | -2.21% | $5.03B | 469.00 | -13.79 | -2.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.66 | -0.05 | -0.21% | $5.01B | 2.00K | 12.46 | 1.76 | |
 Ermenegildo Zegna N.V.ZGN | $11.63 | -0.07 | -0.60% | $5.00B | 2.50K | -- | -- | |
 V.F. CorporationVFC | $12.62 | -0.29 | -2.25% | $4.99B | 47.61K | 18.41 | 0.69 | |
 California Resources CorporationCRC | $56.25 | -0.45 | -0.79% | $4.99B | 3.42K | -41.27 | -1.36 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.72 | -0.01 | -0.03% | $4.98B | 548.57K | 33.67 | 1.15 | |
 Iridium Communications Inc.IRDM | $47.03 | -0.03 | -0.06% | $4.98B | 166.00 | 53.41 | 0.88 | |
 White Mountains Insurance Group Ltd.WTM | $2,075.99 | 25.18 | +1.23% | $4.97B | 1.43K | 4.74 | 439.40 | |
 Parsons CorporationPSN | $45.88 | -0.41 | -0.89% | $4.97B | 1.02K | 32.07 | 1.45 | |
 Calumet, Inc. Common StockCLMT | $56.44 | 0.75 | +1.35% | $4.96B | 3.46K | -36.44 | -1.55 | |
 Millrose Properties, Inc.MRP | $29.59 | -0.90 | -2.95% | $4.95B | 970.00 | 10.40 | 2.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.00 | 0.38 | +3.01% | $4.95B | 3.55K | 99.70 | 0.13 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | 0.00% | $4.95B | 950.89K | 55.77 | 0.17 | |
 AAR Corp.AIR | $124.47 | -0.13 | -0.10% | $4.94B | 154.90K | 25.42 | 4.83 | |
 Laureate Education, Inc. Common StockLAUR | $35.77 | -0.20 | -0.57% | $4.93B | 667.52K | 16.04 | 2.23 | |
 Vishay Intertechnology, Inc.VSH | $31.29 | -0.40 | -1.26% | $4.92B | 8.74K | 168.92 | 0.19 | |
 Xometry, Inc. Class A Common StockXMTR | $84.85 | -0.74 | -0.86% | $4.92B | 238.00 | -143.02 | -0.60 | |
 ONE GAS, INC.OGS | $78.16 | -0.96 | -1.21% | $4.91B | 525.98K | 16.84 | 4.64 | |
 Unifirst CorpUNF | $270.77 | -4.38 | -1.59% | $4.91B | 321.00 | 42.82 | 6.34 | |
 Enphase Energy, Inc.ENPH | $36.86 | 0.14 | +0.38% | $4.91B | 33.57K | 37.14 | 1.00 | |
 Blue Owl Technology Finance Corp.OTF | $10.69 | -0.26 | -2.37% | $4.91B | 87.00 | 13.39 | 0.80 | |
 Almonty Industries Inc. Common SharesALM | $16.57 | -1.76 | -9.60% | $4.91B | 39.32K | 106.31 | 0.16 |