Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kite Realty Group TrustKRG | $27.45 | 0.42 | +1.55% | $5.57B | 1.89M | 19.89 | 1.38 | |
A Almonty Industries Inc. Common SharesALM | $19.77 | 1.11 | +5.95% | $5.57B | 4.03M | -33.82 | -0.58 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.66 | 0.43 | +10.17% | $5.54B | 416.54K | 12.97 | 0.36 | |
 Hancock Whitney Corporation Common StockHWC | $68.16 | 0.66 | +0.98% | $5.53B | 534.17K | 12.00 | 5.68 | |
 GXO Logistics, Inc.GXO | $47.93 | 0.46 | +0.97% | $5.51B | 1.45M | 159.75 | 0.30 | |
 NICE LtdNICE | $94.16 | -0.30 | -0.32% | $5.51B | 531.16K | 9.75 | 9.67 | |
 Blackstone Secured Lending FundBXSL | $23.68 | 0.35 | +1.50% | $5.51B | 1.70M | 9.62 | 2.46 | |
 MGIC Investment Corp.MTG | $26.02 | 0.02 | +0.08% | $5.50B | 1.50M | 8.29 | 3.14 | |
 Open Text CorpOTEX | $23.41 | -0.06 | -0.26% | $5.50B | 2.07M | 13.33 | 1.70 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.84 | 1.93 | +2.25% | $5.49B | 410.86K | 21.57 | 4.07 | |
 Telecom Argentina S.A.TEO | $12.74 | 0.88 | +7.42% | $5.49B | 546.23K | -38.59 | -0.33 | |
 Legend Biotech Corporation - ADRLEGN | $29.53 | 0.16 | +0.54% | $5.48B | 1.57M | -36.85 | -0.80 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.60 | 0.61 | +1.05% | $5.47B | 765.49K | 7.55 | 7.76 | |
 Atlantic Union Bankshares CorporationAUB | $38.20 | 0.64 | +1.70% | $5.47B | 1.02M | 18.73 | 2.04 | |
 Piper Sandler CompaniesPIPR | $80.85 | 0.17 | +0.21% | $5.47B | 399.93K | 20.48 | 3.95 | |
 Essent Group LTDESNT | $60.41 | -0.37 | -0.61% | $5.46B | 543.04K | 8.60 | 6.89 | |
 Rush Enterprises IncRUSHA | $70.30 | 1.41 | +2.05% | $5.46B | 505.52K | 21.49 | 3.27 | |
 CG Oncology, Inc. Common stockCGON | $61.89 | -2.36 | -3.67% | $5.46B | 1.70M | -29.89 | -2.07 | |
 Grifois, S.A.GRFS | $8.01 | 0.03 | +0.38% | $5.44B | 487.63K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $14.28 | 0.47 | +3.40% | $5.44B | 42.56M | -3.60 | -3.96 | |
 California Resources CorporationCRC | $61.24 | -0.80 | -1.29% | $5.44B | 547.53K | 15.01 | 4.08 | |
 Brunswick CorporationBC | $83.37 | 2.41 | +2.98% | $5.42B | 850.30K | -39.31 | -2.12 | |
 Home BancShares, Inc.HOMB | $26.79 | 0.18 | +0.68% | $5.40B | 1.42M | 11.12 | 2.41 | |
 LG Display Co. Ltd.LPL | $5.41 | 0.36 | +7.13% | $5.38B | 1.53M | 28.29 | 0.19 | |
 Liquidia Corporation Common StockLQDA | $60.09 | -0.88 | -1.45% | $5.37B | 1.28M | -72.77 | -0.83 | |
 QuantumScape Corporation Class A Common StockQS | $8.71 | 0.51 | +6.22% | $5.37B | 34.38M | -11.49 | -0.76 | |
 Plug Power Inc.PLUG | $3.84 | 0.06 | +1.59% | $5.36B | 111.42M | -2.85 | -1.35 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.58 | 0.85 | +4.10% | $5.36B | 2.10M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $56.55 | 1.84 | +3.36% | $5.35B | 967.41K | 22.81 | 2.48 | |
 Selective Insurance GroupSIGI | $89.40 | -1.30 | -1.43% | $5.35B | 559.71K | 11.93 | 7.49 | |
 Associated Banc-CorpASB | $28.30 | 0.29 | +1.04% | $5.34B | 1.29M | 10.20 | 2.77 | |
 Iridium Communications Inc.IRDM | $50.16 | 1.32 | +2.70% | $5.32B | 3.18M | 47.48 | 1.06 | |
 Golar LNG LtdGLNG | $51.82 | -0.54 | -1.03% | $5.30B | 1.85M | 81.42 | 0.64 | |
 GENPACT LIMITEDG | $31.19 | -0.72 | -2.26% | $5.30B | 2.22M | 9.99 | 3.13 | |
 Bank OZKOZK | $48.39 | 0.25 | +0.52% | $5.28B | 892.88K | 7.84 | 6.17 | |
 White Mountains Insurance Group Ltd.WTM | $2129.17 | -17.68 | -0.82% | $5.28B | 16.93K | 4.93 | 432.35 | |
 ADT Inc.ADT | $6.93 | -0.04 | -0.57% | $5.27B | 9.01M | 10.51 | 0.66 | |
B BullishBLSH | $34.68 | -0.50 | -1.42% | $5.27B | 1.42M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $89.99 | 1.56 | +1.76% | $5.27B | 271.51K | 29.05 | 3.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.21 | 0.60 | +1.48% | $5.27B | 758.95K | 30.31 | 1.36 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.15 | -1.09 | -3.73% | $5.26B | 2.15M | 16.55 | 1.72 | |
 Murphy Oil Corp.MUR | $36.48 | -1.52 | -4.00% | $5.26B | 1.60M | 50.93 | 0.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.80 | 0.08 | +0.39% | $5.25B | 2.92M | 32.52 | 0.64 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $17.84 | 2.66 | +17.52% | $5.24B | 10.41M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $48.30 | 0.09 | +0.19% | $5.23B | 2.22M | 25.20 | 1.92 | |
 Xenon Pharmaceuticals IncXENE | $53.98 | -0.19 | -0.35% | $5.22B | 1.83M | -12.39 | -4.36 | |
 Liberty Energy Inc.LBRT | $31.95 | 0.11 | +0.35% | $5.21B | 2.37M | 35.87 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $10.78 | -0.41 | -3.66% | $5.20B | 2.04M | 35.03 | 0.31 | |
 EPAM SYSTEMS, INC.EPAM | $99.69 | -3.00 | -2.92% | $5.20B | 1.32M | 14.78 | 6.73 | |
 Balchem CorporationBCPC | $161.50 | -0.25 | -0.15% | $5.19B | 187.73K | 33.99 | 4.75 | |
 Rithm Capital Corp.RITM | $9.27 | 0.01 | +0.11% | $5.18B | 4.77M | 8.92 | 1.04 | |
 Choice Hotels Intnl.CHH | $113.71 | 0.59 | +0.52% | $5.18B | 671.83K | 14.37 | 7.92 | |
 Banco Macro S.A.BMA | $79.84 | 3.89 | +5.12% | $5.17B | 394.89K | 24.57 | 3.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.00 | -0.15 | -0.36% | $5.17B | 1.40M | -- | -- | |
 Pricesmart IncPSMT | $167.15 | 2.50 | +1.52% | $5.17B | 177.46K | 32.98 | 5.07 | |
 Lyft, Inc. Class A Common StockLYFT | $13.58 | -0.32 | -2.30% | $5.15B | 13.43M | 1.99 | 6.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.79 | 0.49 | +1.22% | $5.14B | 1.13M | 45.85 | 0.89 | |
 Louisiana-Pacific Corp.LPX | $73.50 | 2.99 | +4.24% | $5.13B | 778.27K | 35.17 | 2.09 | |
 WEX Inc.WEX | $148.01 | -2.55 | -1.69% | $5.13B | 528.39K | 17.41 | 8.50 | |
 ONE GAS, INC.OGS | $81.74 | -0.76 | -0.92% | $5.13B | 644.69K | 18.70 | 4.37 | |
 Spire Inc.SR | $86.24 | -0.75 | -0.86% | $5.10B | 375.03K | 18.76 | 4.60 | |
 Gentex CorpGNTX | $23.93 | 0.08 | +0.34% | $5.09B | 2.34M | 13.72 | 1.74 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.00 | 0.00% | $5.08B | 623.86K | -12.61 | -0.60 | |
 Rush Enterprises IncRUSHB | $65.51 | 1.13 | +1.76% | $5.08B | 29.40K | 20.00 | 3.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.68 | -0.27 | -0.90% | $5.07B | 1.32M | 81.54 | 0.37 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.56 | -1.12 | -2.75% | $5.06B | 2.17M | 13.78 | 2.86 | |
 Perimeter Solutions, Inc.PRM | $31.37 | 0.27 | +0.87% | $5.05B | 1.31M | -21.82 | -1.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.51 | -0.44 | -1.70% | $5.05B | 1.81M | 19.78 | 1.29 | |
 SiteOne Landscape Supply, Inc.SITE | $113.79 | 0.43 | +0.38% | $5.04B | 1.39M | 33.88 | 3.36 | |
 Axcelis Technologies IncACLS | $164.27 | 7.33 | +4.67% | $5.04B | 478.23K | 43.27 | 3.79 | |
 Janus Living, Inc.JAN | $26.90 | 0.18 | +0.67% | $5.04B | 370.18K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.35 | -0.50 | -4.22% | $5.02B | 46.17K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $63.89 | 1.79 | +2.88% | $5.00B | 128.50K | -5.25 | -12.18 | |
 Axos Financial, Inc. Common StockAX | $87.82 | 1.75 | +2.03% | $5.00B | 320.84K | 11.13 | 7.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.48 | -0.13 | -0.12% | $4.99B | 1.16M | 12.56 | 8.52 | |
 Diodes IncDIOD | $108.24 | 8.59 | +8.62% | $4.99B | 871.79K | 76.43 | 1.42 | |
 Boot Barn Holdings, Inc.BOOT | $164.09 | 9.44 | +6.10% | $4.98B | 878.96K | 23.05 | 7.12 | |
 Sensient Technology CorporationSXT | $116.86 | 2.42 | +2.11% | $4.98B | 374.86K | 36.99 | 3.16 | |
 Archer Aviation Inc.ACHR | $6.51 | 0.15 | +2.36% | $4.96B | 74.96M | -6.57 | -0.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.00 | -0.07 | -0.07% | $4.96B | 239.81K | 48.30 | 2.01 | |
A Alliance Laundry Holdings Inc.ALH | $24.98 | 0.21 | +0.85% | $4.96B | 448.12K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.69 | -0.14 | -2.40% | $4.96B | 1.14M | 12.38 | 0.46 | |
 BlackBerry LimitedBB | $8.42 | 0.51 | +6.45% | $4.95B | 58.16M | 105.61 | 0.08 | |
 H&R Block, Inc.HRB | $38.83 | -0.06 | -0.15% | $4.94B | 1.59M | 9.01 | 4.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.20 | -1.00 | -0.97% | $4.94B | 119.62K | 17.42 | 5.87 | |
 CRISPR Therapeutics AGCRSP | $51.59 | 1.23 | +2.44% | $4.93B | 1.45M | -7.84 | -6.52 | |
 Zeta Global Holdings Corp.ZETA | $19.65 | 0.86 | +4.58% | $4.93B | 8.43M | -131.83 | -0.15 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.11% | $4.93B | 1.53M | 41.07 | 0.23 | |
 Blue Owl Technology Finance Corp.OTF | $10.65 | 0.02 | +0.19% | $4.92B | 1.90M | 6.26 | 1.70 | |
 MOELIS & COMPANYMC | $66.13 | 0.37 | +0.56% | $4.92B | 639.37K | 22.50 | 2.94 | |
 Stevanato Group S.p.A.STVN | $17.97 | -0.04 | -0.22% | $4.92B | 147.14K | 31.04 | 0.58 | |
 Warrior Met Coal, Inc.HCC | $93.08 | 9.15 | +10.90% | $4.91B | 1.02M | 85.39 | 1.09 | |
 Sonoco Products CompanySON | $49.71 | 0.34 | +0.69% | $4.91B | 1.12M | 4.94 | 10.07 | |
 CNX Resources CorporationCNX | $34.73 | -0.58 | -1.64% | $4.91B | 1.43M | 9.44 | 3.68 | |
 IPG Photonics CorporationIPGP | $119.82 | 0.82 | +0.69% | $4.91B | 577.12K | 156.23 | 0.74 | |
 Lazard, Inc.LAZ | $48.92 | 0.86 | +1.79% | $4.90B | 929.49K | 22.83 | 2.18 | |
 Xometry, Inc. Class A Common StockXMTR | $92.64 | 3.43 | +3.84% | $4.89B | 850.41K | -76.20 | -1.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $80.62 | -1.22 | -1.49% | $4.88B | 1.49M | 20.64 | 3.90 | |
 VSE CorpVSEC | $174.02 | 2.14 | +1.25% | $4.88B | 340.58K | 195.36 | 0.89 | |
 Ondas Inc. Common StockONDS | $9.77 | 0.71 | +7.84% | $4.87B | 82.38M | -14.59 | -0.67 |
Advertisement