Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DUOL logoDuolingo, Inc. Class A Common StockDUOL$114.100.86
+0.76%
$5.33B1.82M13.448.52
LQDA logoLiquidia Corporation Common StockLQDA$59.983.01
+5.28%
$5.33B1.58M-72.23-0.83
RUSHA logoRush Enterprises IncRUSHA$68.60-0.13
-0.19%
$5.33B397.68K20.973.27
KRG logoKite Realty Group TrustKRG$26.170.14
+0.54%
$5.31B2.26M18.961.38
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.96-0.66
-3.97%
$5.31B20.58M-23.50-0.68
HWC logoHancock Whitney Corporation Common StockHWC$65.35-0.79
-1.19%
$5.30B693.11K11.515.68
WTM logoWhite Mountains Insurance Group Ltd.WTM$2144.195.84
+0.27%
$5.30B29.15K4.95432.35
SIGI logoSelective Insurance GroupSIGI$88.34-1.25
-1.40%
$5.29B466.76K11.797.49
ADT logoADT Inc.ADT$6.87-0.11
-1.58%
$5.27B13.88M10.510.66
G
Galaxy Digital Inc. Class A Common StockGLXY
$27.55-0.32
-1.15%
$5.27B3.10M----
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.010.08
+0.38%
$5.26B1.95M32.600.64
HOMB logoHome BancShares, Inc.HOMB$26.110.02
+0.08%
$5.26B1.43M10.832.41
EPAM logoEPAM SYSTEMS, INC.EPAM$100.510.07
+0.07%
$5.25B2.63M14.936.73
CNX logoCNX Resources CorporationCNX$37.370.81
+2.22%
$5.25B1.78M10.083.68
AUB logoAtlantic Union Bankshares CorporationAUB$36.67-0.12
-0.33%
$5.25B873.90K17.972.04
PIPR logoPiper Sandler CompaniesPIPR$77.62-1.60
-2.02%
$5.25B647.68K19.653.95
GXO logoGXO Logistics, Inc.GXO$45.52-1.62
-3.44%
$5.24B1.64M151.750.30
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.730.13
+0.32%
$5.23B2.42M14.252.86
CPA logoCopa Holdings, S.A.CPA$128.17-5.87
-4.38%
$5.23B400.36K7.8816.27
AVTR logoAvantor, Inc.AVTR$7.640.04
+0.53%
$5.23B8.68M-9.81-0.78
XENE logoXenon Pharmaceuticals IncXENE$54.050.34
+0.63%
$5.23B852.79K-12.40-4.36
IFS logoIntercorp Financial Services Inc.IFS$46.621.67
+3.72%
$5.22B447.22K9.764.82
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$32.46-1.13
-3.36%
$5.22B11.58M-44.09-0.74
OGS logoONE GAS, INC.OGS$83.10-0.14
-0.17%
$5.22B503.16K19.024.37
HIMS logoHims & Hers Health, Inc.HIMS$22.440.15
+0.67%
$5.19B27.37M43.970.51
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.94-0.02
-0.34%
$5.17B848.47K12.900.46
KMX logoCarMax Inc.KMX$36.27-0.78
-2.11%
$5.16B2.74M12.013.03
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$55.18-0.76
-1.36%
$5.16B1.16M7.117.76
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.920.05
+0.12%
$5.15B1.18M----
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$82.35-4.72
-5.42%
$5.15B635.20K20.234.07
ESAB logoESAB CorporationESAB$84.46-3.57
-4.06%
$5.14B570.50K22.833.70
SR logoSpire Inc.SR$86.980.76
+0.88%
$5.14B268.12K18.914.60
PBF logoPBF ENERGY INC.PBF$42.760.62
+1.47%
$5.14B2.45M-29.56-1.47
ASB logoAssociated Banc-CorpASB$27.17-0.32
-1.16%
$5.13B1.44M9.812.77
KLIC logoKulicke & Soffa Industries IncKLIC$97.62-1.74
-1.75%
$5.13B1.14M-80.99-1.21
NOVT logoNovanta Inc. Common StockNOVT$147.56-3.72
-2.46%
$5.13B504.92K98.631.46
GOLF logoAcushnet Holdings Corp.GOLF$87.451.42
+1.65%
$5.12B460.33K28.203.10
BCPC logoBalchem CorporationBCPC$159.21-0.26
-0.16%
$5.11B144.31K33.494.75
OTF logoBlue Owl Technology Finance Corp.OTF$10.970.00
0.00%
$5.08B2.15M6.461.70
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.71-1.06
-2.60%
$5.08B889.53K29.211.36
MKTX logoMarketAxess Holdings Inc.MKTX$141.870.76
+0.54%
$5.06B614.82K21.406.66
M
Miami International Holdings, Inc.MIAX
$53.31-1.20
-2.20%
$5.06B1.25M----
IEP logoIcahn Enterprises L.PIEP$7.50-0.13
-1.70%
$5.06B1.32M-12.54-0.60
OZK logoBank OZKOZK$47.03-0.29
-0.61%
$5.06B906.59K7.516.17
RITM logoRithm Capital Corp.RITM$9.00-0.13
-1.42%
$5.05B5.84M8.691.04
VSH logoVishay Intertechnology, Inc.VSH$37.040.09
+0.24%
$5.04B5.78M-529.30-0.07
M logoMacy's Inc.M$19.050.53
+2.86%
$5.04B6.46M8.232.32
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.330.46
+1.85%
$5.01B1.79M19.641.29
LYFT logoLyft, Inc. Class A Common StockLYFT$13.18-0.19
-1.42%
$5.01B15.15M1.936.82
LEGN logoLegend Biotech Corporation - ADRLEGN$26.94-0.04
-0.15%
$5.01B1.15M-33.69-0.80
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.45-0.06
-0.35%
$5.00B2.89K-0.71-20.80
PSMT logoPricesmart IncPSMT$161.57-1.33
-0.82%
$4.99B261.17K31.865.07
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.44-1.18
-1.13%
$4.99B101.03K17.615.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.58-0.42
-1.05%
$4.99B1.02M44.470.89
JAN logoJanus Living, Inc.JAN$26.55-0.05
-0.19%
$4.97B614.12K----
RDN logoRadian Group Inc.RDN$37.29-0.56
-1.48%
$4.96B1.02M8.994.15
RUSHB logoRush Enterprises IncRUSHB$63.72-0.56
-0.87%
$4.96B65.01K19.503.27
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.43-0.55
-1.49%
$4.96B875.74K22.481.62
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.04-0.15
-3.58%
$4.95B209.39K11.580.36
CROX logoCrocs, Inc.CROX$99.112.11
+2.18%
$4.94B1.25M-78.98-1.26
HRB logoH&R Block, Inc.HRB$38.810.10
+0.26%
$4.94B2.69M9.004.33
A
Almonty Industries Inc. Common SharesALM
$17.22-0.08
-0.46%
$4.92B3.79M-29.90-0.58
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.42-0.02
-0.21%
$4.91B4.21M40.960.23
SITE logoSiteOne Landscape Supply, Inc.SITE$110.71-4.00
-3.49%
$4.91B880.43K32.963.36
WEX logoWEX Inc.WEX$141.08-1.52
-1.07%
$4.90B567.54K16.648.50
DLB logoDolby Laboratories, Inc.Class ADLB$53.37-1.00
-1.84%
$4.90B832.43K20.882.48
SYNA logoSynaptics IncSYNA$123.644.48
+3.76%
$4.90B997.54K-79.72-1.59
TEO logoTelecom Argentina S.A.TEO$11.58-0.34
-2.85%
$4.86B278.69K-34.20-0.33
SXT logoSensient Technology CorporationSXT$114.100.19
+0.17%
$4.86B501.27K36.103.16
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$79.69-1.68
-2.06%
$4.83B1.36M20.443.90
CHH logoChoice Hotels Intnl.CHH$106.16-0.49
-0.46%
$4.83B395.44K13.407.92
GNTX logoGentex CorpGNTX$22.67-0.01
-0.04%
$4.83B2.52M13.031.74
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$28.63-0.24
-0.83%
$4.82B1.49M77.640.37
PTEN logoPatterson-UTI Energy IncPTEN$12.73-0.12
-0.93%
$4.82B8.05M-50.82-0.25
IPGP logoIPG Photonics CorporationIPGP$113.336.98
+6.56%
$4.82B628.02K153.320.74
SPHR logoSphere Entertainment Co.SPHR$135.33-2.09
-1.52%
$4.81B637.44K-298.89-0.45
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.020.00
0.00%
$4.81B2.42K66.720.47
FND logoFloor & Decor Holdings, Inc.FND$44.22-0.76
-1.69%
$4.81B3.37M23.181.92
RLI logoRLI Corp.RLI$52.14-0.85
-1.60%
$4.80B912.97K11.974.36
MEOH logoMethanex CorpMEOH$62.07-0.02
-0.03%
$4.80B610.25K54.871.13
TDS logoTelephone and Data Systems Inc.TDS$42.060.64
+1.55%
$4.79B1.15M-64.68-0.65
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.310.29
+0.88%
$4.78B1.98M-1.78-18.71
UNF logoUnifirst CorpUNF$264.20-1.58
-0.59%
$4.78B198.47K35.807.38
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.280.31
+0.94%
$4.78B144.54K-1.78-18.71
BC logoBrunswick CorporationBC$73.49-2.98
-3.90%
$4.77B817.22K-34.66-2.12
CMBT logoCMB.TECH NVCMBT$16.611.55
+10.29%
$4.77B7.54M25.290.65
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$93.211.15
+1.25%
$4.77B274.66K46.392.01
AX logoAxos Financial, Inc. Common StockAX$83.64-0.83
-0.98%
$4.76B238.34K10.607.89
STVN logoStevanato Group S.p.A.STVN$17.33-0.46
-2.59%
$4.75B295.87K29.980.58
MARA logoMARA Holdings, Inc. Common StockMARA$12.440.26
+2.13%
$4.74B35.29M-3.14-3.96
GHC logoGRAHAM HOLDINGS COMPANYGHC$1102.25-16.70
-1.49%
$4.74B13.43K16.5766.40
MAIN logoMain Street Capital CorporationMAIN$50.53-0.46
-0.90%
$4.73B722.05K9.215.52
N
Navan, Inc. Class A Common StockNAVN
$18.880.48
+2.61%
$4.72B2.99M----
VIRT logoVirtu Financial, Inc. Class AVIRT$54.16-0.92
-1.67%
$4.71B2.15M10.565.13
LPX logoLouisiana-Pacific Corp.LPX$67.02-3.42
-4.86%
$4.70B879.47K32.162.09
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$85.672.07
+2.48%
$4.68B531.84K-20.87-4.10
A
Alliance Laundry Holdings Inc.ALH
$23.51-0.38
-1.59%
$4.67B513.19K----
FCN logoFTI Consulting, Inc.FCN$154.640.92
+0.60%
$4.66B738.37K18.758.25
MDU logoMDU Resources Group, Inc.MDU$22.29-0.19
-0.85%
$4.66B1.24M23.970.93
MC logoMOELIS & COMPANYMC$62.25-1.61
-2.52%
$4.63B737.08K21.182.94
Advertisement