Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheesecake Factory (The)CAKE | $106.76 | -3.95 | -3.57% | $5.35B | 1.13M | 25.41 | 4.22 | |
 Floor & Decor Holdings, Inc.FND | $51.25 | -0.22 | -0.43% | $5.34B | 1.94M | 22.98 | 2.23 | |
 FTI Consulting, Inc.FCN | $195.71 | -0.28 | -0.14% | $5.34B | 535.60K | 24.42 | 8.02 | |
 Main Street Capital CorporationMAIN | $57.01 | 0.19 | +0.33% | $5.33B | 499.14K | 11.49 | 4.96 | |
 VEON Ltd. ADSVEON | $77.57 | 2.23 | +2.96% | $5.33B | 213.47K | 91.00 | 0.85 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.04 | +2.20% | $5.32B | 2.47M | -- | -- | |
 Granite Construction Inc.GVA | $120.52 | -0.48 | -0.40% | $5.32B | 490.51K | -19.37 | -6.22 | |
 West Fraser Timber Co. LtdWFG | $67.86 | -1.37 | -1.98% | $5.31B | 217.90K | -4.90 | -13.84 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.64 | 2.07 | +6.98% | $5.31B | 1.48M | -14.16 | -2.16 | |
 Pegasystems IncPEGA | $32.40 | -1.17 | -3.49% | $5.30B | 2.60M | 20.13 | 1.61 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.77 | 0.34 | +2.53% | $5.30B | 4.93M | 107.26 | 0.13 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.67 | 0.61 | +0.56% | $5.30B | 108.27K | 17.33 | 6.33 | |
 Choice Hotels Intnl.CHH | $118.91 | 1.07 | +0.91% | $5.29B | 805.88K | 26.42 | 4.50 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.78 | -0.61 | -2.31% | $5.28B | 4.33M | 9.56 | 2.79 | |
 Lear CorporationLEA | $110.28 | -3.82 | -3.35% | $5.28B | 683.26K | 9.56 | 11.45 | |
 Louisiana-Pacific Corp.LPX | $75.36 | -1.61 | -2.09% | $5.27B | 1.23M | 76.95 | 0.98 | |
 Impinj, Inc. Common StockPI | $171.03 | 9.97 | +6.19% | $5.26B | 299.40K | -516.67 | -0.33 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.17 | 1.37 | +5.11% | $5.26B | 2.56M | 187.87 | 0.15 | |
 Spire Inc.SR | $88.81 | -0.43 | -0.48% | $5.25B | 416.41K | 9.90 | 8.97 | |
 Murphy Oil Corp.MUR | $35.96 | -0.35 | -0.96% | $5.23B | 1.80M | 18.07 | 2.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.56 | -0.34 | -0.83% | $5.23B | 777.15K | 28.17 | 1.44 | |
 Merit Medical Systems IncMMSI | $87.23 | -2.39 | -2.67% | $5.22B | 354.02K | 32.78 | 2.66 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | 0.11 | +0.48% | $5.22B | 1.31M | 13.13 | 1.74 | |
 EnerSys, Inc.ENS | $147.02 | 4.44 | +3.11% | $5.22B | 460.41K | 15.49 | 9.34 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.64 | 1.82 | +7.64% | $5.19B | 1.62M | -- | -- | |
 Rithm Capital Corp.RITM | $9.23 | -0.22 | -2.33% | $5.18B | 5.04M | 14.74 | 0.63 | |
 Braze, Inc. Class A Common StockBRZE | $45.79 | -0.02 | -0.04% | $5.18B | 9.21M | -44.30 | -1.03 | |
 Amentum Holdings, Inc.AMTM | $21.25 | -0.12 | -0.56% | $5.17B | 1.13M | 25.48 | 0.83 | |
 Klarna Group plcKLAR | $13.60 | 0.07 | +0.52% | $5.16B | 4.62M | -36.81 | -0.37 | |
 Rush Enterprises IncRUSHA | $44.20 | -1.12 | -2.47% | $5.16B | 423.68K | 19.14 | 2.31 | |
 Parsons CorporationPSN | $48.90 | -1.44 | -2.86% | $5.16B | 1.19M | 35.69 | 1.37 | |
 Modine Manufacturing CoMOD | $96.61 | 5.22 | +5.71% | $5.15B | 2.97M | 40.54 | 2.39 | |
 Intercorp Financial Services Inc.IFS | $46.59 | -0.72 | -1.52% | $5.15B | 108.13K | 8.53 | 5.47 | |
 ESAB CorporationESAB | $82.83 | 3.71 | +4.69% | $5.15B | 2.55M | 29.68 | 2.79 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.31 | 0.14 | +3.36% | $5.15B | 217.41K | 10.84 | 0.40 | |
 BlackBerry LimitedBB | $8.74 | 0.37 | +4.42% | $5.13B | 13.54M | 72.84 | 0.12 | |
 Methanex CorpMEOH | $66.33 | 0.87 | +1.33% | $5.13B | 997.75K | 14.61 | 4.54 | |
 Plexus CorpPLXS | $192.17 | 4.44 | +2.37% | $5.12B | 282.08K | 25.91 | 7.42 | |
 LKQ CorporationLKQ | $20.05 | -0.49 | -2.39% | $5.11B | 5.31M | 20.24 | 1.00 | |
 Celanese Corporation Common StockCE | $46.49 | -1.35 | -2.82% | $5.11B | 1.31M | 19.64 | 2.37 | |
 Novanta Inc. Common StockNOVT | $135.15 | 3.33 | +2.53% | $5.11B | 468.51K | 86.57 | 1.56 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.73 | 1.83 | +8.73% | $5.10B | 5.59M | 24.42 | 0.93 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.73 | 0.71 | +0.87% | $5.09B | 898.85K | 29.87 | 2.77 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.11 | -0.42 | -1.71% | $5.09B | 1.65M | 14.71 | 1.64 | |
 ONE GAS, INC.OGS | $80.92 | -0.93 | -1.14% | $5.09B | 581.88K | 17.25 | 4.69 | |
 Herc Holdings Inc.HRI | $151.94 | 2.13 | +1.42% | $5.08B | 446.05K | 41.40 | 3.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.90 | -0.78 | -1.97% | $5.08B | 1.33M | 74.62 | 0.53 | |
 Sensient Technology CorporationSXT | $119.19 | -0.56 | -0.47% | $5.07B | 312.11K | 30.03 | 3.97 | |
 Sezzle Inc. Common StockSEZL | $149.43 | -5.57 | -3.59% | $5.07B | 789.38K | 32.61 | 4.60 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,212.02 | -5.84 | -0.48% | $5.07B | 20.59K | 10.68 | 113.77 | |
 Kite Realty Group TrustKRG | $25.45 | -0.25 | -0.97% | $5.04B | 1.77M | 15.72 | 1.62 | |
 Erasca, Inc. Common StockERAS | $14.41 | 1.14 | +8.59% | $5.04B | 4.03M | -15.17 | -0.95 | |
 International Seaways, Inc. Common StockINSW | $98.02 | 3.55 | +3.76% | $5.04B | 791.73K | 6.30 | 15.64 | |
 CNO Financial Group, Inc.CNO | $55.45 | -0.98 | -1.74% | $5.04B | 584.73K | 12.54 | 4.38 | |
 Pricesmart IncPSMT | $162.46 | -0.10 | -0.06% | $5.02B | 203.22K | 30.09 | 5.40 | |
 Hafnia LimitedHAFN | $9.37 | 0.03 | +0.32% | $5.01B | 2.58M | 7.09 | 1.32 | |
 Brunswick CorporationBC | $77.23 | -1.66 | -2.10% | $5.00B | 904.12K | 23.91 | 3.23 | |
 CNX Resources CorporationCNX | $34.92 | -0.38 | -1.08% | $5.00B | 1.53M | 5.93 | 5.90 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.03 | 3.02 | +3.64% | $4.99B | 595.30K | -21.50 | -4.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.46 | -0.67 | -0.74% | $4.99B | 616.48K | 13.28 | 6.74 | |
 Sonoco Products CompanySON | $50.43 | -0.94 | -1.83% | $4.99B | 941.31K | -21.93 | -2.30 | |
 LivaNova PLC Ordinary SharesLIVN | $89.99 | -1.15 | -1.26% | $4.96B | 444.00K | 26.62 | 3.38 | |
 Champion Homes, Inc.SKY | $91.40 | -1.76 | -1.89% | $4.95B | 556.59K | 27.05 | 3.37 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.04 | 6.17 | +15.87% | $4.93B | 3.72M | -24.54 | -1.85 | |
 Grupo Financiero Galicia SAGGAL | $29.44 | -0.46 | -1.54% | $4.92B | 839.42K | -- | -- | |
 Perimeter Group Inc.PRM | $29.50 | 1.36 | +4.83% | $4.90B | 2.15M | -13.41 | -2.23 | |
 BGC Group, Inc. Class A Common StockBGC | $10.48 | 0.02 | +0.19% | $4.89B | 5.15M | 25.57 | 0.41 | |
 Powell Industries IncPOWL | $133.12 | 8.06 | +6.44% | $4.88B | 863.68K | 25.72 | 5.21 | |
 Schneider National, Inc.SNDR | $27.81 | -0.43 | -1.52% | $4.88B | 899.06K | 34.35 | 0.81 | |
 Cousins Properties Inc.CUZ | $29.60 | 0.09 | +0.30% | $4.87B | 1.68M | 328.83 | 0.09 | |
 SiteOne Landscape Supply, Inc.SITE | $112.71 | -1.25 | -1.10% | $4.86B | 650.77K | 29.66 | 3.80 | |
 Archrock IncAROC | $27.54 | 0.94 | +3.53% | $4.86B | 2.21M | 14.29 | 1.94 | |
 VSE CorpVSEC | $172.81 | 8.10 | +4.92% | $4.86B | 658.22K | 55.48 | 3.12 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.91 | 0.80 | +2.28% | $4.85B | 727.75K | 17.57 | 2.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.81 | -1.21 | -1.26% | $4.84B | 167.73K | 45.14 | 2.10 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.73 | 0.60 | +11.70% | $4.83B | 19.92M | -1.15 | -4.95 | |
 Landstar System IncLSTR | $143.34 | -2.30 | -1.58% | $4.83B | 360.97K | 30.37 | 4.72 | |
 CRISPR Therapeutics AGCRSP | $50.07 | 1.51 | +3.11% | $4.83B | 1.24M | -10.50 | -4.74 | |
 CMB.TECH NVCMBT | $16.63 | 0.15 | +0.91% | $4.83B | 563.49K | 5.72 | 2.91 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.66 | 1.74 | +4.59% | $4.83B | 2.95M | -- | -- | |
 Cavco Industries Inc.CVCO | $638.55 | -5.42 | -0.84% | $4.82B | 102.17K | 26.78 | 23.60 | |
 MakeMyTrip LimitedMMYT | $51.10 | -0.18 | -0.35% | $4.81B | 862.47K | 255.45 | 0.20 | |
 Crescent Energy CompanyCRGY | $11.22 | 0.08 | +0.72% | $4.78B | 6.97M | -566.25 | -0.02 | |
 Symbotic Inc. Class A Common StockSYM | $36.82 | 1.78 | +5.08% | $4.78B | 1.18M | 408.94 | 0.09 | |
 Virtu Financial, Inc. Class AVIRT | $53.91 | -0.04 | -0.07% | $4.76B | 1.03M | 8.96 | 6.02 | |
 Marex Group Limited Ordinary SharesMRX | $66.18 | 1.22 | +1.88% | $4.76B | 962.92K | 11.88 | 5.57 | |
 Radian Group Inc.RDN | $35.97 | -1.30 | -3.49% | $4.76B | 889.34K | 9.25 | 3.89 | |
 Remitly Global, Inc. Common StockRELY | $22.32 | 0.77 | +3.60% | $4.75B | 3.87M | 16.14 | 1.39 | |
 Option Care Health, Inc. Common StockOPCH | $31.65 | 0.15 | +0.48% | $4.74B | 1.82M | 23.80 | 1.33 | |
 Aaon IncAAON | $57.19 | 2.77 | +5.09% | $4.74B | 1.61M | 29.95 | 1.92 | |
 MiniMed Group, Inc. Common StockMMED | $16.71 | -1.45 | -7.96% | $4.74B | 7.48M | -- | -- | |
 Federated Hermes, Inc.FHI | $63.99 | -0.05 | -0.08% | $4.72B | 1.01M | 11.53 | 5.54 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.60 | 0.73 | +1.49% | $4.72B | 1.01M | -38.14 | -1.29 | |
 Applied Digital Corporation Common StockAPLD | $15.55 | 1.38 | +9.74% | $4.72B | 34.38M | -9.52 | -1.64 | |
 Tutor Perini CorporationTPC | $89.89 | 8.04 | +9.82% | $4.70B | 1.28M | 38.55 | 2.32 | |
 Cactus, Inc.WHD | $58.12 | 3.11 | +5.65% | $4.70B | 887.83K | 40.37 | 1.44 | |
 Acushnet Holdings Corp.GOLF | $80.74 | -2.88 | -3.44% | $4.70B | 456.50K | 22.36 | 3.67 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.69 | -0.31 | -0.91% | $4.67B | 2.00M | -- | -- | |
 Nelnet, Inc. Class ANNI | $130.53 | 3.52 | +2.77% | $4.67B | 197.17K | 15.61 | 8.36 | |
 Dutch Bros Inc.BROS | $33.77 | -0.80 | -2.31% | $4.67B | 6.83M | 47.01 | 0.72 |