Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Caris Life Sciences, Inc. Common StockCAI | $15.48 | -1.04 | -6.30% | $5.43B | 2.81M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $181.52 | 0.32 | +0.18% | $5.42B | 387.63K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $15.69 | -1.26 | -7.43% | $5.42B | 4.97M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $39.17 | 1.21 | +3.19% | $5.42B | 1.87M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $22.30 | 0.06 | +0.27% | $5.41B | 2.13M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $51.68 | 0.19 | +0.37% | $5.41B | 1.56M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.19 | 0.49 | +2.49% | $5.40B | 1.16M | -- | -- | |
 Avantor, Inc.AVTR | $9.07 | 0.08 | +0.89% | $5.40B | 6.71M | 8.70 | -0.78 | |
 RLI Corp.RLI | $50.08 | -0.88 | -1.73% | $5.40B | 1.06M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $13.18 | -0.30 | -2.23% | $5.40B | 4.62M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $80.28 | -1.04 | -1.28% | $5.39B | 590.27K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $83.86 | -4.19 | -4.76% | $5.39B | 2.06M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.18 | -0.04 | -0.14% | $5.38B | 8.65M | -- | -2.43 | |
 Bank OZKOZK | $47.71 | -0.83 | -1.71% | $5.38B | 786.60K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $7.61 | -1.02 | -11.82% | $5.37B | 30.43M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.21 | 2.04 | +1.77% | $5.36B | 608.07K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $27.59 | -0.57 | -2.02% | $5.36B | 3.53M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $166.27 | -8.36 | -4.79% | $5.35B | 440.16K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.95 | -0.26 | -2.32% | $5.35B | 5.36M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.98 | 0.04 | +0.81% | $5.34B | 250.67K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.26 | -0.49 | -2.06% | $5.34B | 1.83M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $12.73 | 0.08 | +0.63% | $5.33B | 3.10M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $128.56 | 3.32 | +2.65% | $5.32B | 659.09K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $73.79 | -0.08 | -0.11% | $5.31B | 613.47K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $84.62 | -3.13 | -3.57% | $5.31B | 480.51K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $100.25 | 3.95 | +4.10% | $5.30B | 1.08M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $80.83 | -4.03 | -4.75% | $5.29B | 1.75M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $121.62 | -0.34 | -0.28% | $5.28B | 1.41M | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.23 | -0.22 | -1.64% | $5.27B | 1.81M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $14.15 | -0.60 | -4.07% | $5.26B | 25.07M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.09 | -0.02 | -0.14% | $5.26B | 10.37M | -- | 6.82 | |
 Vontier CorporationVNT | $28.47 | 0.08 | +0.28% | $5.26B | 1.60M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.19 | -0.92 | -2.29% | $5.25B | 1.31M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $185.81 | -1.25 | -0.67% | $5.24B | 203.08K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.15 | -0.19 | -1.84% | $5.23B | 3.02M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $31.15 | 0.23 | +0.74% | $5.22B | 1.89M | -- | -2.69 | |
 Mercury General Corp.MCY | $96.74 | -1.70 | -1.73% | $5.21B | 221.54K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $11.67 | -0.51 | -4.19% | $5.21B | 33.86M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $106.56 | -3.91 | -3.54% | $5.20B | 685.91K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $47.37 | 0.12 | +0.25% | $5.19B | 819.73K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $67.35 | 0.16 | +0.24% | $5.19B | 1.56M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.90 | -0.15 | -1.36% | $5.19B | 1.98M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $31.26 | -0.20 | -0.64% | $5.17B | 2.69M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.79 | -1.51 | -4.53% | $5.17B | 1.45M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $67.05 | -2.68 | -3.84% | $5.14B | 2.99M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $86.14 | -2.85 | -3.20% | $5.14B | 181.51K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $47.08 | -1.71 | -3.50% | $5.14B | 940.42K | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.09 | -0.48 | -2.58% | $5.13B | 2.77M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $27.55 | -2.36 | -7.89% | $5.13B | 42.25M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $112.82 | -5.02 | -4.26% | $5.13B | 466.47K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $26.84 | -0.15 | -0.56% | $5.12B | 1.24M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $118.48 | 1.62 | +1.39% | $5.12B | 1.21M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $82.12 | 0.36 | +0.44% | $5.08B | 672.64K | 23.85 | -2.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.33 | 0.07 | +0.17% | $5.07B | 1.57M | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $13.27 | -0.21 | -1.56% | $5.05B | 448.58K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.27 | 0.29 | +0.83% | $5.05B | 849.29K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $34.00 | -0.22 | -0.64% | $5.05B | 1.71M | 11.60 | 4.19 | |
 Macy's Inc.M | $21.80 | 0.13 | +0.60% | $5.05B | 14.19M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.69 | -1.10 | -4.44% | $5.05B | 3.92M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $541.58 | -0.36 | -0.07% | $5.04B | 98.14K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.25 | -0.61 | -4.40% | $4.99B | 430.31K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $19.96 | -0.69 | -3.34% | $4.99B | 2.20M | -- | -0.58 | |
 Pricesmart IncPSMT | $171.07 | 1.50 | +0.88% | $4.98B | 177.36K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.18 | -2.33 | -2.25% | $4.98B | 74.52K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $25.42 | -0.01 | -0.04% | $4.97B | 1.49M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $62.66 | 0.67 | +1.08% | $4.97B | 1.13M | -- | -- | |
 Millrose Properties, Inc.MRP | $27.54 | -0.29 | -1.04% | $4.97B | 990.43K | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $52.08 | 0.06 | +0.12% | $4.96B | 1.27M | -- | -6.52 | |
 Belden Inc.BDC | $110.60 | 1.17 | +1.07% | $4.96B | 701.63K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.13 | -0.52 | -1.28% | $4.95B | 888.00K | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $16.95 | -0.57 | -3.25% | $4.95B | 6.53M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.32 | -1.10 | -3.50% | $4.94B | 127.74K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $36.54 | 0.15 | +0.41% | $4.93B | 839.31K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $67.91 | 0.74 | +1.10% | $4.93B | 212.28K | -- | -12.18 | |
 LandBridge Company LLCLB | $75.92 | 2.73 | +3.73% | $4.92B | 398.99K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.29 | -0.49 | -2.48% | $4.92B | 2.08M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.07 | -0.93% | $4.91B | 507.19K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $91.00 | 0.38 | +0.42% | $4.91B | 735.76K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $135.84 | -0.99 | -0.72% | $4.91B | 517.90K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $441.35 | -8.96 | -1.99% | $4.90B | 317.67K | 41.84 | 7.53 | |
 AAR Corp.AIR | $111.36 | 0.75 | +0.68% | $4.89B | 467.64K | 26.35 | 4.51 | |
 Wingstop IncWING | $144.05 | -6.95 | -4.60% | $4.89B | 1.07M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $38.85 | -0.36 | -0.92% | $4.89B | 1.86M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.73 | 0.13 | +0.89% | $4.89B | 1.75M | -- | -- | |
 Selective Insurance GroupSIGI | $85.51 | -0.54 | -0.63% | $4.88B | 408.21K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $53.46 | 1.16 | +2.22% | $4.87B | 1.71M | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.12 | -2.13 | -3.08% | $4.87B | 755.58K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.82 | -0.09 | -1.52% | $4.86B | 4.00M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.98 | -0.35 | -0.89% | $4.85B | 758.78K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $213.48 | 1.47 | +0.69% | $4.85B | 164.85K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $76.12 | -2.31 | -2.95% | $4.85B | 424.45K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $50.71 | -0.86 | -1.67% | $4.82B | 543.61K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $170.69 | -1.20 | -0.70% | $4.80B | 684.78K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1100.47 | -5.72 | -0.52% | $4.80B | 12.99K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.24 | 0.20 | +1.11% | $4.79B | 4.68M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $80.60 | -3.44 | -4.09% | $4.79B | 827.00K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $25.00 | 0.37 | +1.50% | $4.78B | 1.86M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.46 | 0.42 | +1.27% | $4.77B | 1.42M | 19.76 | 1.92 | |
 Janus Living, Inc.JAN | $24.65 | -0.80 | -3.14% | $4.76B | 8.95M | -- | -- | |
 Nelnet, Inc. Class ANNI | $127.71 | -1.51 | -1.17% | $4.76B | 160.13K | 11.11 | 11.77 |
Advertisement