Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.32 | 0.31 | +1.08% | $5.42B | 2.36M | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $83.33 | 2.94 | +3.65% | $5.41B | 345.36K | -5.73 | -14.55 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.87 | 0.45 | +0.62% | $5.41B | 1.09M | 27.09 | 2.69 | |
 Applied Digital Corporation Common StockAPLD | $17.83 | -0.42 | -2.28% | $5.40B | 24.65M | -10.89 | -1.64 | |
 New Jersey Resources CorpNJR | $53.24 | 0.08 | +0.15% | $5.40B | 412.61K | 14.70 | 3.62 | |
 Birkenstock Holding plcBIRK | $32.63 | 0.06 | +0.19% | $5.39B | 1.68M | 15.32 | 2.13 | |
 Grifois, S.A.GRFS | $7.92 | 0.36 | +4.70% | $5.39B | 827.97K | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $16.90 | 0.14 | +0.84% | $5.39B | 2.53M | -- | -- | |
 BlackBerry LimitedBB | $9.19 | 0.27 | +2.97% | $5.38B | 10.01M | 76.38 | 0.12 | |
 Amentum Holdings, Inc.AMTM | $22.06 | 0.30 | +1.36% | $5.37B | 1.40M | 26.46 | 0.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.90 | -0.31 | -0.98% | $5.36B | 1.83M | -14.31 | -2.16 | |
 Ormat Technologies, Inc.ORA | $87.12 | 0.03 | +0.03% | $5.36B | 296.99K | 42.92 | 2.03 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $201.96 | 2.84 | +1.43% | $5.36B | 213.33K | 21.69 | 9.29 | |
 Eagle Materials, Inc.EXP | $174.07 | -0.64 | -0.37% | $5.34B | 296.39K | 13.76 | 12.65 | |
 Parsons CorporationPSN | $49.97 | 0.93 | +1.90% | $5.34B | 939.37K | 34.46 | 1.45 | |
 Pricesmart IncPSMT | $173.36 | 2.41 | +1.41% | $5.33B | 269.81K | 33.17 | 5.21 | |
 Haemonetics CorporationHAE | $119.20 | 0.69 | +0.58% | $5.33B | 309.90K | 57.43 | 2.04 | |
 Vail Resorts, Inc.MTN | $149.44 | 2.87 | +1.96% | $5.33B | 554.42K | 36.11 | 4.14 | |
 CMB.TECH NVCMBT | $18.36 | -0.10 | -0.56% | $5.33B | 476.64K | 6.31 | 2.91 | |
 Blackstone Secured Lending FundBXSL | $22.95 | -0.38 | -1.64% | $5.32B | 2.62M | 17.99 | 1.27 | |
 Tenable Holdings, Inc.TENB | $48.22 | 3.63 | +8.15% | $5.31B | 5.63M | 964.50 | 0.05 | |
 Schneider National, Inc.SNDR | $30.30 | -0.05 | -0.16% | $5.31B | 618.17K | 47.34 | 0.64 | |
 Copa Holdings, S.A.CPA | $130.01 | -1.37 | -1.04% | $5.31B | 489.47K | 8.55 | 15.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,229.02 | 3.78 | +0.17% | $5.30B | 14.98K | 5.06 | 439.40 | |
 Laureate Education, Inc. Common StockLAUR | $38.48 | -0.55 | -1.42% | $5.30B | 892.28K | 17.25 | 2.23 | |
 Rush Enterprises IncRUSHA | $45.37 | 0.42 | +0.94% | $5.30B | 557.77K | 20.53 | 2.21 | |
 AutoNation, Inc.AN | $160.18 | -0.87 | -0.54% | $5.30B | 295.97K | 7.42 | 21.59 | |
 Celanese Corporation Common StockCE | $48.13 | 0.41 | +0.87% | $5.28B | 956.68K | -4.50 | -10.69 | |
 Impinj, Inc. Common StockPI | $172.66 | 5.59 | +3.35% | $5.27B | 230.62K | -187.49 | -0.92 | |
 Boyd Gaming CorporationBYD | $72.44 | 0.75 | +1.05% | $5.26B | 754.28K | 10.94 | 6.62 | |
 BillionToOne, Inc. Class A Common StockBLLN | $111.44 | 3.67 | +3.40% | $5.26B | 369.36K | 159.20 | 0.70 | |
 Archrock IncAROC | $29.98 | 0.86 | +2.95% | $5.26B | 964.46K | 16.12 | 1.86 | |
 Sotera Health Company Common StockSHC | $18.40 | 0.30 | +1.64% | $5.25B | 1.70M | 32.27 | 0.57 | |
 MiniMed Group, Inc. Common StockMMED | $18.65 | 0.31 | +1.71% | $5.25B | 4.78M | -- | -- | |
 Insight Enterprises IncNSIT | $178.67 | 1.90 | +1.07% | $5.25B | 387.44K | 26.17 | 6.83 | |
 Erasca, Inc. Common StockERAS | $14.98 | 0.59 | +4.09% | $5.24B | 5.99M | -15.77 | -0.95 | |
 RadNet, Inc. Common StockRDNT | $70.12 | -0.22 | -0.31% | $5.23B | 201.40K | -246.29 | -0.27 | |
 Braze, Inc. Class A Common StockBRZE | $45.85 | -0.03 | -0.06% | $5.21B | 5.31M | -44.53 | -1.03 | |
 Axos Financial, Inc. Common StockAX | $91.80 | 0.01 | +0.01% | $5.21B | 140.69K | 10.83 | 8.47 | |
 Remitly Global, Inc. Common StockRELY | $24.58 | -0.24 | -0.96% | $5.20B | 1.72M | 17.68 | 1.39 | |
 Portland General Electric CompanyPOR | $44.11 | -0.44 | -0.98% | $5.19B | 1.85M | 19.43 | 2.27 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.95 | -0.25 | -2.07% | $5.18B | 119.77K | -- | -- | |
 Middleby CorpMIDD | $114.43 | 1.38 | +1.22% | $5.18B | 362.45K | -12.36 | -9.26 | |
 Xometry, Inc. Class A Common StockXMTR | $90.03 | 1.15 | +1.30% | $5.16B | 266.34K | -150.05 | -0.60 | |
 Telecom Argentina S.A.TEO | $11.96 | -0.95 | -7.33% | $5.15B | 309.68K | 9.72 | 1.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.52 | 0.12 | +0.54% | $5.14B | 1.31M | 12.94 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $43.05 | 0.07 | +0.16% | $5.14B | 1.70M | 34.98 | 1.23 | |
 Concentra Group Holdings Parent, Inc.CON | $40.20 | 0.95 | +2.41% | $5.13B | 1.55M | 25.94 | 1.55 | |
 Rithm Capital Corp.RITM | $9.21 | -0.18 | -1.88% | $5.13B | 6.96M | 14.57 | 0.63 | |
 PTC Therapeutics, Inc.PTCT | $61.05 | 0.46 | +0.76% | $5.10B | 535.08K | -105.28 | -0.58 | |
 Marex Group Limited Ordinary SharesMRX | $70.69 | 0.73 | +1.04% | $5.08B | 281.63K | 12.69 | 5.57 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.73 | 0.24 | +0.59% | $5.08B | 746.08K | -12.10 | -3.45 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,199.54 | -13.94 | -1.15% | $5.07B | 15.88K | 9.65 | 124.08 | |
 Spire Inc.SR | $85.74 | 0.50 | +0.58% | $5.07B | 272.47K | 9.56 | 8.97 | |
 Unifirst CorpUNF | $279.50 | -1.79 | -0.63% | $5.05B | 226.20K | 46.51 | 6.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.78 | 0.22 | +1.11% | $5.05B | 1.26M | 76.06 | 0.26 | |
 Trex Company, Inc.TREX | $49.57 | -0.81 | -1.61% | $5.05B | 1.15M | 29.51 | 1.68 | |
 KBR, Inc.KBR | $40.03 | 0.80 | +2.03% | $5.05B | 1.65M | 12.05 | 3.32 | |
 Floor & Decor Holdings, Inc.FND | $47.36 | -0.47 | -0.99% | $5.04B | 3.72M | 22.03 | 2.15 | |
 Louisiana-Pacific Corp.LPX | $72.04 | -1.72 | -2.33% | $5.04B | 700.66K | 91.18 | 0.79 | |
 ADT Inc.ADT | $6.88 | -0.03 | -0.36% | $5.02B | 3.50M | 9.68 | 0.71 | |
 Everus Construction Group, Inc.ECG | $98.21 | 3.30 | +3.48% | $5.01B | 460.80K | 19.76 | 4.97 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.69 | -2.66 | -1.59% | $5.01B | 175.45K | 31.21 | 5.21 | |
 Planet Labs PBCPL | $13.77 | 0.36 | +2.65% | $5.01B | 4.99M | -12.51 | -1.10 | |
 CNO Financial Group, Inc.CNO | $54.21 | 0.55 | +1.03% | $5.00B | 330.82K | 18.59 | 2.91 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.21 | -3.51 | -4.00% | $4.99B | 1.89M | 18.75 | 4.48 | |
 Main Street Capital CorporationMAIN | $53.33 | -0.18 | -0.34% | $4.99B | 433.40K | 10.76 | 4.96 | |
 Methanex CorpMEOH | $64.27 | 1.19 | +1.88% | $4.97B | 503.32K | 62.40 | 1.03 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.06 | 0.13 | +1.04% | $4.97B | 2.42M | 100.56 | 0.13 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.61 | 0.25 | +0.66% | $4.97B | 1.11M | 33.58 | 1.15 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.90 | -1.29 | -5.55% | $4.96B | 5.22M | 23.76 | 0.93 | |
 Kite Realty Group TrustKRG | $24.66 | -0.02 | -0.06% | $4.94B | 807.99K | 15.22 | 1.62 | |
 Virtu Financial, Inc. Class AVIRT | $55.91 | -0.02 | -0.03% | $4.94B | 627.05K | 9.29 | 6.02 | |
 Symbotic Inc. Class A Common StockSYM | $37.91 | -1.37 | -3.48% | $4.94B | 1.14M | 422.29 | 0.09 | |
 ONE GAS, INC.OGS | $78.34 | 0.41 | +0.53% | $4.92B | 347.29K | 16.88 | 4.64 | |
 Choice Hotels Intnl.CHH | $108.91 | 0.42 | +0.39% | $4.90B | 432.81K | 15.38 | 7.08 | |
 Karman Holdings Inc.KRMN | $37.00 | 0.35 | +0.95% | $4.90B | 2.22M | 127.40 | 0.29 | |
 Blue Owl Capital CorporationOBDC | $9.96 | -0.09 | -0.85% | $4.89B | 3.02M | 17.71 | 0.56 | |
 Sonoco Products CompanySON | $49.32 | -0.80 | -1.59% | $4.87B | 1.51M | -21.43 | -2.30 | |
 CSW Industrials, Inc.CSW | $298.39 | 2.57 | +0.87% | $4.87B | 96.54K | 41.00 | 7.29 | |
 Heartflow, Inc. Common StockHTFL | $57.06 | 0.35 | +0.62% | $4.87B | 675.96K | -30.59 | -1.83 | |
 California Resources CorporationCRC | $54.72 | 0.19 | +0.34% | $4.86B | 496.92K | -40.25 | -1.36 | |
 Acushnet Holdings Corp.GOLF | $81.85 | 0.54 | +0.66% | $4.85B | 179.05K | 22.65 | 3.67 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.01 | -0.01 | -0.03% | $4.85B | 573.59K | 14.03 | 1.64 | |
 Mercury Systems Inc.MRCY | $79.69 | 4.82 | +6.44% | $4.85B | 517.86K | -159.38 | -0.50 | |
 Oklo Inc.OKLO | $25.94 | -0.41 | -1.56% | $4.84B | 6.44M | -27.66 | -0.94 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.44 | 0.84 | +1.09% | $4.83B | 392.81K | 28.32 | 2.77 | |
 Granite Construction Inc.GVA | $108.32 | 1.87 | +1.76% | $4.81B | 345.43K | -25.13 | -4.31 | |
 Cousins Properties Inc.CUZ | $29.18 | 0.31 | +1.09% | $4.80B | 890.71K | 729.63 | 0.04 | |
 Delek US Holdings, Inc.DK | $78.45 | 4.04 | +5.43% | $4.80B | 1.76M | 22.04 | 3.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.69 | 0.02 | +0.06% | $4.79B | 846.92K | -10.40 | -3.43 | |
 Klarna Group plcKLAR | $12.64 | -0.17 | -1.35% | $4.79B | 4.83M | -34.12 | -0.37 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.97 | 0.45 | +0.45% | $4.78B | 87.34K | 15.83 | 6.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.69 | -0.20 | -0.22% | $4.74B | 115.26K | 44.14 | 2.10 | |
 CRISPR Therapeutics AGCRSP | $48.98 | -0.41 | -0.83% | $4.74B | 850.20K | -10.29 | -4.76 | |
 Radian Group Inc.RDN | $35.75 | 0.00 | +0.01% | $4.73B | 814.98K | 9.19 | 3.89 | |
 RXO, Inc.RXO | $28.67 | -0.08 | -0.28% | $4.73B | 4.81M | -46.99 | -0.61 | |
 Iridium Communications Inc.IRDM | $44.51 | 0.11 | +0.24% | $4.72B | 382.80K | 29.48 | 1.51 | |
 Materion CorporationMTRN | $226.59 | 5.53 | +2.50% | $4.71B | 96.68K | 52.75 | 4.29 | |
 Riot Platforms, Inc. Common StockRIOT | $12.60 | 0.07 | +0.59% | $4.71B | 17.38M | -3.23 | -3.89 |