Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Remitly Global, Inc. Common StockRELY | $26.82 | 1.11 | +4.32% | $5.70B | 5.31M | 19.39 | 1.39 | |
 Ameris BancorpABCB | $84.97 | 1.42 | +1.70% | $5.70B | 313.52K | 15.37 | 5.53 | |
 Mercury General Corp.MCY | $102.91 | 1.83 | +1.81% | $5.69B | 314.75K | 6.07 | 16.92 | |
 Archrock IncAROC | $32.30 | 0.61 | +1.92% | $5.67B | 2.04M | 17.39 | 1.86 | |
 Stevanato Group S.p.A.STVN | $20.73 | 0.02 | +0.10% | $5.66B | 217.19K | 37.00 | 0.56 | |
 Enova International, Inc.ENVA | $226.89 | 5.75 | +2.60% | $5.65B | 483.13K | 16.82 | 13.49 | |
 Cirrus Logic IncCRUS | $113.06 | 3.99 | +3.66% | $5.64B | 1.27M | 13.78 | 8.17 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | -0.14 | -1.17% | $5.64B | 3.00M | 28.93 | 0.41 | |
 Rithm Capital Corp.RITM | $10.02 | 0.13 | +1.31% | $5.62B | 4.67M | 16.77 | 0.60 | |
 ExlService Holdings, Inc.EXLS | $36.91 | -0.51 | -1.36% | $5.61B | 1.39M | 23.27 | 1.59 | |
 Blue Owl Capital CorporationOBDC | $11.36 | -0.01 | -0.09% | $5.61B | 2.61M | 20.31 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $13.49 | 0.43 | +3.29% | $5.61B | 4.83M | 450.17 | 0.03 | |
 Birkenstock Holding plcBIRK | $33.79 | -0.46 | -1.34% | $5.60B | 1.40M | 15.93 | 2.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.35 | -0.12 | -0.42% | $5.60B | 1.44M | 10.14 | 2.79 | |
 Balchem CorporationBCPC | $175.47 | 2.16 | +1.25% | $5.59B | 172.46K | 34.47 | 5.09 | |
 Frontdoor, Inc. Common StockFTDR | $81.06 | 1.55 | +1.95% | $5.58B | 460.97K | 21.50 | 3.77 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.12 | 0.10 | +0.37% | $5.57B | 398.89K | -69.58 | -0.39 | |
 Crocs, Inc.CROX | $115.79 | 0.51 | +0.44% | $5.57B | 784.44K | 10.04 | 11.57 | |
 Virtu Financial, Inc. Class AVIRT | $62.69 | -2.63 | -4.03% | $5.56B | 1.20M | 10.47 | 6.02 | |
 CNX Resources CorporationCNX | $37.58 | 0.02 | +0.05% | $5.55B | 1.94M | 6.26 | 5.99 | |
 Black Hills CorporationBKH | $72.59 | 0.19 | +0.26% | $5.55B | 983.79K | 18.37 | 3.96 | |
 Klaviyo, Inc.KVYO | $19.31 | -1.33 | -6.44% | $5.53B | 6.22M | 970.25 | 0.02 | |
 VSE CorpVSEC | $196.57 | -1.68 | -0.85% | $5.51B | 340.43K | 62.98 | 3.12 | |
 ADT Inc.ADT | $7.49 | 0.12 | +1.63% | $5.51B | 6.17M | 10.63 | 0.71 | |
 Klarna Group plcKLAR | $14.55 | 0.30 | +2.11% | $5.50B | 4.93M | -39.34 | -0.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.19 | -0.65 | -0.37% | $5.50B | 305.32K | 34.27 | 5.21 | |
 Selective Insurance GroupSIGI | $92.23 | 1.02 | +1.12% | $5.50B | 376.34K | 11.45 | 8.06 | |
 Fervo Energy Company Class A common stockFRVO | $17.98 | -1.77 | -8.96% | $5.50B | 19.64M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $60.10 | 2.51 | +4.36% | $5.47B | 2.01M | -50.71 | -1.19 | |
 CRISPR Therapeutics AGCRSP | $56.92 | 0.10 | +0.18% | $5.47B | 909.02K | -11.89 | -4.76 | |
 Commault Systems, Inc.CVLT | $131.56 | 2.36 | +1.82% | $5.45B | 611.06K | 83.79 | 1.57 | |
 Axos Financial, Inc. Common StockAX | $95.95 | 1.27 | +1.34% | $5.44B | 317.34K | 11.33 | 8.47 | |
 Boyd Gaming CorporationBYD | $76.70 | 0.31 | +0.41% | $5.44B | 842.37K | 3.30 | 22.72 | |
 New Jersey Resources CorpNJR | $53.64 | -0.46 | -0.85% | $5.44B | 571.29K | 14.82 | 3.62 | |
 Golar LNG LtdGLNG | $53.13 | 0.80 | +1.53% | $5.44B | 1.14M | 33.28 | 1.60 | |
 CMB.TECH NVCMBT | $18.75 | 0.48 | +2.63% | $5.43B | 2.23M | 6.43 | 2.91 | |
 MakeMyTrip LimitedMMYT | $57.68 | 1.55 | +2.76% | $5.43B | 343.06K | 481.25 | 0.12 | |
 Cheesecake Factory (The)CAKE | $108.57 | 0.21 | +0.19% | $5.43B | 1.32M | 29.58 | 3.69 | |
 Main Street Capital CorporationMAIN | $57.87 | -0.10 | -0.17% | $5.41B | 411.10K | 11.67 | 4.96 | |
 NIQ Global Intelligence plcNIQ | $18.35 | -0.37 | -1.98% | $5.41B | 1.20M | -15.04 | -1.22 | |
 Sonoco Products CompanySON | $54.74 | 0.65 | +1.20% | $5.41B | 606.32K | 8.70 | 6.29 | |
 Sotera Health Company Common StockSHC | $18.96 | 0.28 | +1.50% | $5.41B | 1.46M | 33.27 | 0.57 | |
 Varonis Systems, Inc.VRNS | $46.76 | 4.41 | +10.41% | $5.40B | 5.70M | -38.23 | -1.23 | |
 Novanta Inc. Common StockNOVT | $144.52 | 0.85 | +0.59% | $5.39B | 255.51K | 91.45 | 1.56 | |
 Merit Medical Systems IncMMSI | $90.13 | -0.55 | -0.61% | $5.38B | 908.78K | 37.26 | 2.42 | |
 Karman Holdings Inc.KRMN | $40.42 | -0.67 | -1.63% | $5.38B | 3.54M | 139.95 | 0.29 | |
 Core Scientific, Inc. Common StockCORZ | $16.81 | 0.74 | +4.60% | $5.36B | 13.22M | -3.78 | -4.42 | |
 Murphy Oil Corp.MUR | $37.69 | 0.09 | +0.24% | $5.34B | 1.39M | 18.45 | 2.02 | |
 Rush Enterprises IncRUSHB | $49.26 | -0.20 | -0.40% | $5.34B | 115.42K | 14.84 | 3.32 | |
 Bank OZKOZK | $49.32 | 0.94 | +1.94% | $5.34B | 1.24M | 8.10 | 6.05 | |
 Impinj, Inc. Common StockPI | $175.05 | 6.86 | +4.08% | $5.33B | 380.16K | -189.67 | -0.92 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.86 | -0.08 | -0.38% | $5.33B | 2.43M | 80.27 | 0.26 | |
 Grifois, S.A.GRFS | $7.83 | 0.10 | +1.29% | $5.33B | 261.70K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $127.18 | 0.40 | +0.32% | $5.32B | 556.23K | 14.30 | 8.88 | |
 Rush Enterprises IncRUSHA | $49.33 | 0.58 | +1.18% | $5.32B | 698.67K | 14.78 | 3.32 | |
 Piper Sandler CompaniesPIPR | $75.19 | 0.70 | +0.94% | $5.32B | 952.68K | 17.42 | 4.32 | |
 GXO Logistics, Inc.GXO | $46.37 | 0.20 | +0.43% | $5.31B | 1.13M | 40.97 | 1.13 | |
 Pricesmart IncPSMT | $172.07 | 0.02 | +0.01% | $5.31B | 181.84K | 33.01 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $52.46 | 1.23 | +2.40% | $5.30B | 602.28K | 24.06 | 2.18 | |
 Granite Construction Inc.GVA | $119.03 | 1.10 | +0.93% | $5.29B | 398.35K | -27.64 | -4.31 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.28 | 0.27 | +0.38% | $5.29B | 989.98K | 26.21 | 2.72 | |
 Xometry, Inc. Class A Common StockXMTR | $92.23 | 1.08 | +1.18% | $5.29B | 289.16K | -153.71 | -0.60 | |
 Blue Owl Technology Finance Corp.OTF | $11.41 | -0.21 | -1.81% | $5.28B | 1.97M | 14.40 | 0.80 | |
 Kite Realty Group TrustKRG | $26.26 | 0.14 | +0.54% | $5.26B | 1.66M | 16.21 | 1.62 | |
 West Fraser Timber Co. LtdWFG | $66.90 | 0.56 | +0.84% | $5.24B | 231.23K | -4.33 | -15.44 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.90 | 0.40 | +1.04% | $5.24B | 1.43M | -11.37 | -3.43 | |
 X-Energy, Inc. Class A Common StockXE | $18.10 | -0.31 | -1.68% | $5.22B | 5.26M | -- | -- | |
 Copa Holdings, S.A.CPA | $128.88 | 3.39 | +2.70% | $5.21B | 145.13K | 8.39 | 15.21 | |
 OUTFRONT Media Inc.OUT | $29.55 | -0.26 | -0.87% | $5.21B | 1.46M | 21.27 | 1.39 | |
 V.F. CorporationVFC | $13.22 | 0.13 | +0.99% | $5.20B | 5.21M | 19.19 | 0.69 | |
 Oceaneering International Inc.OII | $51.63 | 0.31 | +0.60% | $5.20B | 649.01K | 15.00 | 3.48 | |
 WPP PLCWPP | $24.07 | -0.70 | -2.83% | $5.19B | 446.71K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $39.87 | 1.65 | +4.32% | $5.18B | 1.29M | 442.88 | 0.09 | |
 Marex Group Limited Ordinary SharesMRX | $71.67 | -0.95 | -1.31% | $5.16B | 601.59K | 12.88 | 5.57 | |
 Core Natural Resources, Inc.CNR | $102.66 | 1.42 | +1.40% | $5.15B | 381.52K | 52.18 | 1.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.83 | 0.31 | +0.78% | $5.15B | 1.03M | 75.64 | 0.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.03 | -0.20 | -0.50% | $5.14B | 2.23M | 13.81 | 2.90 | |
 Fortune Brands Innovations, Inc.FBIN | $42.89 | 0.12 | +0.28% | $5.12B | 1.82M | 34.90 | 1.23 | |
 CNO Financial Group, Inc.CNO | $55.32 | 0.78 | +1.43% | $5.12B | 1.04M | 19.02 | 2.91 | |
 Millrose Properties, Inc.MRP | $30.86 | 0.28 | +0.92% | $5.12B | 1.22M | 10.74 | 2.87 | |
 Almonty Industries Inc. Common SharesALM | $17.69 | 0.05 | +0.31% | $5.10B | 9.80M | 110.53 | 0.16 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.00 | -0.50 | -2.56% | $5.10B | 2.65M | -- | -- | |
 Banco Macro S.A.BMA | $79.07 | 0.66 | +0.84% | $5.09B | 447.26K | 17.43 | 4.57 | |
 Middleby CorpMIDD | $112.44 | 0.84 | +0.75% | $5.09B | 508.85K | -12.15 | -9.26 | |
 Floor & Decor Holdings, Inc.FND | $47.95 | 0.21 | +0.44% | $5.08B | 2.82M | 22.20 | 2.15 | |
 Patterson-UTI Energy IncPTEN | $13.15 | 0.36 | +2.81% | $5.08B | 13.29M | -57.92 | -0.23 | |
 Acushnet Holdings Corp.GOLF | $86.87 | 0.98 | +1.14% | $5.07B | 367.45K | 23.67 | 3.67 | |
 Perimeter Solutions, Inc.PRM | $30.91 | 0.57 | +1.88% | $5.06B | 866.44K | -13.87 | -2.23 | |
 Tidewater, Inc.TDW | $100.61 | 4.50 | +4.68% | $5.06B | 730.22K | 20.58 | 4.94 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.21 | 0.29 | +0.75% | $5.05B | 1.01M | 34.11 | 1.15 | |
 Sphere Entertainment Co.SPHR | $140.63 | 7.33 | +5.50% | $5.05B | 601.30K | -52.45 | -2.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.89 | 0.29 | +2.30% | $5.04B | 3.92M | 101.54 | 0.13 | |
 Celanese Corporation Common StockCE | $46.66 | 2.53 | +5.73% | $5.04B | 2.39M | -4.30 | -10.69 | |
 Cactus, Inc.WHD | $72.14 | 1.45 | +2.05% | $5.04B | 713.47K | 61.72 | 1.17 | |
 Garrett Motion Inc. Common StockGTX | $27.01 | 0.41 | +1.54% | $5.03B | 3.10M | 14.83 | 1.82 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.01 | 0.51 | +2.37% | $5.03B | 3.01M | 12.51 | 1.76 | |
 ONE GAS, INC.OGS | $79.95 | -0.41 | -0.51% | $5.03B | 408.42K | 17.23 | 4.64 | |
 International Seaways, Inc. Common StockINSW | $101.19 | 1.43 | +1.43% | $5.02B | 603.58K | 6.48 | 15.64 | |
 White Mountains Insurance Group Ltd.WTM | $2,104.75 | 5.79 | +0.28% | $5.02B | 20.09K | 4.79 | 439.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.77 | -1.37 | -1.38% | $5.00B | 209.70K | 46.56 | 2.10 |
Advertisement