Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Novanta Inc. Common StockNOVT | $140.07 | -5.48 | -3.77% | $5.30B | 329.68K | 89.88 | 1.56 | |
 RLI Corp.RLI | $57.63 | 0.53 | +0.93% | $5.29B | 627.79K | 12.11 | 4.76 | |
 NIQ Global Intelligence plcNIQ | $18.25 | -0.06 | -0.33% | $5.28B | 915.17K | -14.67 | -1.22 | |
 Frontdoor, Inc. Common StockFTDR | $76.40 | -1.43 | -1.84% | $5.26B | 619.83K | 20.27 | 3.77 | |
 New Jersey Resources CorpNJR | $51.87 | 0.02 | +0.04% | $5.26B | 827.94K | 14.33 | 3.62 | |
 Stevanato Group S.p.A.STVN | $19.31 | 0.05 | +0.26% | $5.26B | 360.57K | 34.37 | 0.56 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.16 | -0.77 | -2.66% | $5.25B | 2.11M | -- | -- | |
 GXO Logistics, Inc.GXO | $45.87 | -0.63 | -1.35% | $5.25B | 1.09M | 40.47 | 1.13 | |
 RadNet, Inc. Common StockRDNT | $69.16 | -2.35 | -3.29% | $5.24B | 477.92K | -246.73 | -0.27 | |
 Pricesmart IncPSMT | $169.19 | -2.53 | -1.47% | $5.23B | 218.30K | 32.51 | 5.21 | |
 Teleflex IncorporatedTFX | $123.29 | -1.15 | -0.92% | $5.22B | 706.51K | -5.29 | -23.29 | |
 Ameris BancorpABCB | $78.10 | -0.82 | -1.04% | $5.22B | 449.93K | 14.07 | 5.53 | |
 Archrock IncAROC | $29.79 | -0.89 | -2.90% | $5.22B | 1.31M | 16.01 | 1.86 | |
 Casella Waste Systems IncCWST | $81.85 | -3.42 | -4.01% | $5.22B | 1.15M | 910.72 | 0.09 | |
 Merit Medical Systems IncMMSI | $87.16 | -0.98 | -1.11% | $5.20B | 608.01K | 35.99 | 2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.96 | 0.34 | +0.43% | $5.19B | 975.12K | -5.50 | -14.55 | |
 GDS Holdings Limited ADSGDS | $25.86 | -3.74 | -12.64% | $5.17B | 4.84M | 12.00 | 2.15 | |
 BOX, INC.BOX | $38.07 | 0.53 | +1.41% | $5.17B | 2.62M | 54.58 | 0.69 | |
 CNX Resources CorporationCNX | $34.82 | -0.53 | -1.50% | $5.15B | 1.40M | 5.81 | 5.99 | |
 Kodiak Sciences Inc Common StockKOD | $81.09 | -10.54 | -11.50% | $5.15B | 2.41M | -19.56 | -4.19 | |
 ACI Worldwide, Inc.ACIW | $51.07 | -0.13 | -0.25% | $5.15B | 602.21K | 23.40 | 2.18 | |
 OUTFRONT Media Inc.OUT | $29.67 | -0.59 | -1.95% | $5.15B | 1.51M | 21.02 | 1.39 | |
 Erasca, Inc. Common StockERAS | $14.70 | -0.08 | -0.54% | $5.14B | 4.75M | -15.47 | -0.95 | |
 Selective Insurance GroupSIGI | $86.21 | 1.06 | +1.24% | $5.13B | 431.51K | 10.69 | 8.06 | |
 Argan, IncAGX | $365.81 | -22.29 | -5.74% | $5.12B | 374.80K | 28.87 | 12.64 | |
 Rush Enterprises IncRUSHA | $43.78 | -0.70 | -1.57% | $5.11B | 673.59K | 19.81 | 2.21 | |
 Calumet, Inc. Common StockCLMT | $57.53 | -1.06 | -1.81% | $5.09B | 1.82M | -37.39 | -1.55 | |
 AutoNation, Inc.AN | $153.19 | -2.13 | -1.37% | $5.08B | 403.16K | 7.12 | 21.59 | |
 Oruka Therapeutics, Inc. Common StockORKA | $76.68 | -1.51 | -1.93% | $5.07B | 685.30K | -37.75 | -2.03 | |
 Waystar Holding Corp. Common StockWAY | $26.87 | 0.57 | +2.17% | $5.07B | 3.73M | 37.78 | 0.70 | |
 Kodiak Gas Services, Inc.KGS | $50.07 | -1.93 | -3.71% | $5.07B | 3.05M | 59.69 | 0.84 | |
 Boyd Gaming CorporationBYD | $69.70 | -0.76 | -1.08% | $5.06B | 978.50K | 3.07 | 22.72 | |
 Sotera Health Company Common StockSHC | $17.73 | -0.48 | -2.64% | $5.06B | 2.28M | 31.12 | 0.57 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,186.33 | 12.35 | +1.05% | $5.04B | 23.91K | 9.60 | 124.08 | |
 Planet Labs PBCPL | $14.13 | -1.03 | -6.79% | $5.03B | 10.87M | -12.57 | -1.10 | |
 White Mountains Insurance Group Ltd.WTM | $2,098.01 | 4.88 | +0.23% | $5.02B | 19.69K | 4.79 | 439.40 | |
 Main Street Capital CorporationMAIN | $53.50 | -0.27 | -0.50% | $5.02B | 454.90K | 10.82 | 4.96 | |
 Eagle Materials, Inc.EXP | $163.34 | -0.61 | -0.37% | $5.01B | 399.42K | 12.91 | 12.65 | |
 Celanese Corporation Common StockCE | $45.82 | 1.09 | +2.44% | $5.01B | 1.67M | -4.27 | -10.69 | |
 West Fraser Timber Co. LtdWFG | $63.92 | -0.21 | -0.33% | $5.00B | 139.50K | -4.14 | -15.44 | |
 Marex Group Limited Ordinary SharesMRX | $69.38 | -2.57 | -3.57% | $5.00B | 779.92K | 12.49 | 5.57 | |
 Blue Owl Capital CorporationOBDC | $10.10 | 0.03 | +0.30% | $4.98B | 3.95M | 18.04 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $59.67 | -0.25 | -0.42% | $4.98B | 1.52M | -102.81 | -0.58 | |
 Klarna Group plcKLAR | $13.16 | -0.22 | -1.64% | $4.97B | 4.85M | -35.45 | -0.37 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.15 | 0.06 | +0.21% | $4.96B | 2.30M | -13.24 | -2.16 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.27 | 1.47 | +2.84% | $4.95B | 2.06M | -114.13 | -0.46 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.31 | -0.25 | -0.16% | $4.94B | 267.44K | 30.77 | 5.21 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.17 | -0.14 | -0.73% | $4.94B | 2.21M | 74.33 | 0.26 | |
 Grifois, S.A.GRFS | $7.24 | 0.07 | +0.98% | $4.92B | 538.50K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.30 | -1.43 | -5.56% | $4.92B | 1.01M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $23.49 | -0.27 | -1.14% | $4.92B | 2.09M | 16.72 | 1.39 | |
 Axos Financial, Inc. Common StockAX | $86.59 | -1.78 | -2.01% | $4.91B | 397.61K | 10.22 | 8.47 | |
 Methanex CorpMEOH | $63.43 | 0.31 | +0.49% | $4.91B | 549.44K | 61.60 | 1.03 | |
 Virtu Financial, Inc. Class AVIRT | $55.48 | -0.46 | -0.82% | $4.90B | 1.38M | 9.22 | 6.02 | |
 Symbotic Inc. Class A Common StockSYM | $37.90 | -2.99 | -7.31% | $4.88B | 1.70M | 417.77 | 0.09 | |
 Insight Enterprises IncNSIT | $166.01 | -9.86 | -5.61% | $4.87B | 490.15K | 24.30 | 6.83 | |
 Delek US Holdings, Inc.DK | $78.97 | -1.78 | -2.20% | $4.87B | 1.46M | 22.34 | 3.56 | |
 Bank OZKOZK | $44.93 | -0.15 | -0.33% | $4.86B | 1.59M | 7.37 | 6.05 | |
 CNO Financial Group, Inc.CNO | $53.55 | 0.13 | +0.24% | $4.85B | 1.51M | 18.01 | 2.91 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.58 | -0.13 | -0.34% | $4.84B | 1.02M | 32.68 | 1.15 | |
 CRISPR Therapeutics AGCRSP | $50.22 | 0.12 | +0.24% | $4.83B | 1.71M | -10.50 | -4.76 | |
 Sonoco Products CompanySON | $49.12 | 0.38 | +0.78% | $4.82B | 941.47K | 7.75 | 6.29 | |
 Kite Realty Group TrustKRG | $24.04 | -0.08 | -0.33% | $4.82B | 1.67M | 14.84 | 1.62 | |
 Iridium Communications Inc.IRDM | $45.78 | -0.95 | -2.03% | $4.82B | 937.42K | 51.64 | 0.88 | |
 ADT Inc.ADT | $6.60 | -0.01 | -0.15% | $4.81B | 7.51M | 9.27 | 0.71 | |
 Mattel, Inc.MAT | $16.65 | -0.15 | -0.89% | $4.81B | 5.36M | 12.37 | 1.36 | |
 Middleby CorpMIDD | $106.16 | -0.30 | -0.28% | $4.80B | 414.84K | -11.46 | -9.26 | |
 California Resources CorporationCRC | $54.03 | -0.19 | -0.35% | $4.80B | 1.09M | -39.74 | -1.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.60 | -0.92 | -2.27% | $4.80B | 1.28M | -11.42 | -3.45 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $180.33 | -7.93 | -4.21% | $4.79B | 451.84K | 19.40 | 9.29 | |
 Concentra Group Holdings Parent, Inc.CON | $37.46 | -0.08 | -0.21% | $4.77B | 2.53M | 24.15 | 1.55 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.83 | -0.13 | -0.62% | $4.76B | 2.94M | 11.84 | 1.76 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.52 | 0.20 | +1.62% | $4.76B | 3.44M | 96.27 | 0.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.53 | 0.45 | +2.04% | $4.76B | 1.02M | 13.76 | 1.64 | |
 Veradermics, IncorporatedMANE | $113.47 | -2.79 | -2.40% | $4.75B | 487.64K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $89.98 | -3.94 | -4.20% | $4.75B | 847.59K | 21.63 | 4.16 | |
 DPC Holdings PLCDPC | $32.62 | -0.74 | -2.22% | $4.75B | 3.07M | -- | -- | |
 Klaviyo, Inc.KVYO | $17.01 | 0.06 | +0.35% | $4.75B | 3.48M | 834.00 | 0.02 | |
 Garrett Motion Inc. Common StockGTX | $25.35 | -0.43 | -1.67% | $4.73B | 2.53M | 13.93 | 1.82 | |
 MiniMed Group, Inc. Common StockMMED | $16.81 | -1.59 | -8.64% | $4.72B | 67.63M | -- | -- | |
 BlackBerry LimitedBB | $8.23 | -0.24 | -2.83% | $4.72B | 12.72M | 67.04 | 0.12 | |
 Spire Inc.SR | $79.80 | -0.25 | -0.31% | $4.72B | 404.60K | 8.90 | 8.97 | |
 CSW Industrials, Inc.CSW | $288.59 | -5.55 | -1.89% | $4.71B | 110.43K | 39.68 | 7.29 | |
 Icahn Enterprises L.PIEP | $6.64 | -0.07 | -0.97% | $4.69B | 937.49K | -8.91 | -0.74 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.55 | -0.44 | -8.82% | $4.68B | 25.58M | -4.45 | -1.02 | |
 RXO, Inc.RXO | $28.69 | 0.09 | +0.31% | $4.68B | 4.10M | -46.52 | -0.61 | |
 Rithm Capital Corp.RITM | $8.35 | -0.15 | -1.76% | $4.68B | 6.06M | 13.96 | 0.60 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.23 | -0.69 | -1.87% | $4.67B | 742.88K | 68.57 | 0.53 | |
 Option Care Health, Inc. Common StockOPCH | $31.12 | 0.02 | +0.06% | $4.67B | 4.93M | 23.43 | 1.33 | |
 Unifirst CorpUNF | $258.08 | 0.00 | 0.00% | $4.67B | 321.00K | 40.70 | 6.34 | |
 Floor & Decor Holdings, Inc.FND | $44.22 | -0.50 | -1.12% | $4.66B | 4.45M | 20.37 | 2.15 | |
 Golar LNG LtdGLNG | $46.03 | -1.97 | -4.10% | $4.66B | 3.64M | 28.51 | 1.60 | |
 ONE GAS, INC.OGS | $74.05 | -0.49 | -0.66% | $4.65B | 779.41K | 15.96 | 4.64 | |
 Synaptics IncSYNA | $117.36 | -2.08 | -1.74% | $4.64B | 1.83M | -9.25 | -12.65 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.00 | 0.15 | +0.40% | $4.64B | 1.05M | 52.78 | 0.72 | |
 Flagstar Bank, National AssociationFLG | $11.11 | -0.10 | -0.89% | $4.63B | 4.11M | 371.93 | 0.03 | |
 Fortune Brands Innovations, Inc.FBIN | $38.82 | -0.23 | -0.59% | $4.63B | 1.63M | 31.53 | 1.23 | |
 The Chef's Warehouse IncCHEF | $113.00 | 5.21 | +4.83% | $4.62B | 789.04K | 53.98 | 2.10 | |
 Granite Construction Inc.GVA | $107.73 | -5.42 | -4.79% | $4.62B | 719.76K | -24.11 | -4.31 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.24 | -0.14 | -0.41% | $4.61B | 1.76M | -10.01 | -3.43 |