Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Caris Life Sciences, Inc. Common StockCAI | $17.97 | -0.03 | -0.17% | $5.43B | 1.80M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $174.50 | -0.02 | -0.01% | $5.42B | 282.93K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $14.21 | -0.08 | -0.56% | $5.42B | 5.14M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $38.84 | 0.35 | +0.91% | $5.42B | 949.14K | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.45 | 0.44 | +1.76% | $5.41B | 1.83M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $51.17 | 0.62 | +1.23% | $5.41B | 1.18M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.92 | 0.44 | +2.26% | $5.40B | 1.31M | -- | -- | |
 Avantor, Inc.AVTR | $9.39 | -0.27 | -2.80% | $5.40B | 6.99M | 8.70 | -0.78 | |
 RLI Corp.RLI | $54.35 | 0.22 | +0.41% | $5.40B | 962.71K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $14.05 | 0.04 | +0.29% | $5.40B | 1.81M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $84.56 | 0.12 | +0.14% | $5.39B | 245.62K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $77.74 | -0.74 | -0.94% | $5.39B | 1.56M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.49 | -0.02 | -0.07% | $5.38B | 3.41M | -- | -2.43 | |
 Bank OZKOZK | $52.10 | 0.47 | +0.91% | $5.38B | 626.18K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.59 | 0.14 | +1.66% | $5.37B | 8.15M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.69 | 1.12 | +0.97% | $5.36B | 494.22K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $27.09 | 0.11 | +0.41% | $5.36B | 2.31M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $161.21 | 1.53 | +0.96% | $5.35B | 240.78K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.18 | 0.01 | +0.09% | $5.35B | 1.93M | 7.13 | 1.24 | |
X X-Energy, Inc. Class A Common StockXE | $18.59 | -0.14 | -0.75% | $5.34B | 3.60M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.55 | 0.17 | +3.16% | $5.34B | 598.79K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.85 | -0.05 | -0.21% | $5.34B | 1.14M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.48 | -0.34 | -2.46% | $5.33B | 2.89M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $130.48 | 1.17 | +0.90% | $5.32B | 336.32K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $75.04 | 0.28 | +0.37% | $5.31B | 892.60K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $90.28 | 1.00 | +1.12% | $5.31B | 197.30K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $104.52 | 0.20 | +0.19% | $5.30B | 526.52K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $80.10 | 1.36 | +1.73% | $5.29B | 792.49K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $114.65 | 3.46 | +3.11% | $5.28B | 195.55K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.52 | 0.35 | +2.66% | $5.27B | 1.34M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $13.78 | 0.07 | +0.51% | $5.26B | 12.42M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $13.54 | -0.17 | -1.24% | $5.26B | 7.68M | -- | 6.82 | |
 Vontier CorporationVNT | $29.27 | 0.60 | +2.09% | $5.26B | 1.12M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $40.15 | 0.12 | +0.30% | $5.25B | 378.84K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $201.94 | 2.96 | +1.49% | $5.24B | 187.65K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | 0.64 | +5.71% | $5.23B | 2.78M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $33.62 | 0.74 | +2.25% | $5.22B | 999.10K | -- | -2.69 | |
 Mercury General Corp.MCY | $100.93 | 1.79 | +1.81% | $5.21B | 130.35K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.55 | -0.10 | -0.94% | $5.21B | 39.64M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $109.56 | 2.15 | +2.00% | $5.20B | 655.70K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $49.80 | 1.62 | +3.36% | $5.19B | 1.45M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $69.08 | 1.96 | +2.92% | $5.19B | 1.31M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.15 | 0.12 | +1.09% | $5.19B | 1.83M | 8.08 | 1.70 | |
M MDA Space Ltd.MDA | $37.27 | -3.56 | -8.72% | $5.17B | 1.93M | -- | -- | |
 OUTFRONT Media Inc.OUT | $31.34 | 0.73 | +2.38% | $5.17B | 1.77M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.73 | -0.49 | -1.48% | $5.17B | 2.31M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $69.48 | 0.04 | +0.06% | $5.14B | 1.84M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $98.71 | 0.81 | +0.83% | $5.14B | 351.27K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $43.72 | 0.80 | +1.86% | $5.14B | 2.62M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.73 | 0.24 | +1.30% | $5.13B | 1.70M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $23.37 | -0.45 | -1.89% | $5.13B | 26.21M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $108.84 | 0.61 | +0.56% | $5.13B | 1.02M | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $29.22 | 0.18 | +0.62% | $5.12B | 2.97M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $124.71 | -1.16 | -0.92% | $5.12B | 680.23K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $82.56 | 0.94 | +1.15% | $5.08B | 301.88K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $13.16 | -0.05 | -0.38% | $5.05B | 691.65K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.83 | 0.46 | +1.38% | $5.05B | 469.12K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $38.27 | -0.70 | -1.80% | $5.05B | 1.62M | 11.60 | 4.19 | |
 Macy's Inc.M | $25.37 | 0.33 | +1.32% | $5.05B | 6.79M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.23 | 0.36 | +1.65% | $5.05B | 1.89M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $548.15 | -0.70 | -0.13% | $5.04B | 139.38K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $15.26 | -0.72 | -4.51% | $4.99B | 537.00K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $17.68 | 0.61 | +3.57% | $4.99B | 5.32M | -- | -0.58 | |
 Pricesmart IncPSMT | $182.30 | 2.01 | +1.11% | $4.98B | 114.06K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.77 | 2.57 | +2.59% | $4.98B | 57.77K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $29.60 | 0.29 | +0.99% | $4.97B | 1.93M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $66.08 | 0.51 | +0.78% | $4.97B | 978.48K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.41 | -0.05 | -0.12% | $4.97B | 741.61K | -- | -- | |
 Millrose Properties, Inc.MRP | $29.13 | -0.15 | -0.51% | $4.97B | 1.13M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $49.80 | -0.43 | -0.86% | $4.96B | 1.03M | -- | -6.52 | |
 Belden Inc.BDC | $115.04 | 2.92 | +2.60% | $4.96B | 367.51K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.29 | 0.96 | +2.57% | $4.95B | 632.71K | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $16.23 | -0.17 | -1.04% | $4.95B | 3.13M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.06 | -0.30 | -0.90% | $4.94B | 227.54K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $38.44 | 0.33 | +0.87% | $4.93B | 805.75K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $69.04 | 2.16 | +3.23% | $4.93B | 375.01K | -- | -12.18 | |
 LandBridge Company LLCLB | $69.29 | 1.86 | +2.76% | $4.92B | 210.89K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.75 | 0.02 | +0.10% | $4.92B | 3.39M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.39 | -0.01 | -0.14% | $4.91B | 719.43K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $93.14 | -0.03 | -0.03% | $4.91B | 514.64K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $141.69 | 2.60 | +1.87% | $4.91B | 339.49K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $445.72 | 20.64 | +4.86% | $4.90B | 172.14K | 41.84 | 7.53 | |
 AAR Corp.AIR | $129.01 | 1.78 | +1.40% | $4.89B | 266.31K | 26.35 | 4.51 | |
 Wingstop IncWING | $162.29 | 8.41 | +5.47% | $4.89B | 1.21M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $43.22 | 0.26 | +0.61% | $4.89B | 2.09M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.70 | -0.20 | -1.34% | $4.89B | 1.29M | -- | -- | |
 Selective Insurance GroupSIGI | $92.41 | 0.50 | +0.54% | $4.88B | 368.24K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $52.10 | -0.09 | -0.17% | $4.87B | 613.55K | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.70 | -1.23 | -1.78% | $4.87B | 642.95K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.94 | 0.05 | +0.85% | $4.86B | 3.89M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.98 | 0.45 | +1.08% | $4.85B | 806.57K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $225.53 | -5.49 | -2.38% | $4.85B | 261.88K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $76.92 | 1.00 | +1.32% | $4.85B | 353.27K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $52.02 | 0.28 | +0.54% | $4.82B | 351.43K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $170.61 | -4.37 | -2.50% | $4.80B | 443.33K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1174.18 | 17.97 | +1.55% | $4.80B | 13.86K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $16.56 | 0.15 | +0.91% | $4.79B | 2.15M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $81.66 | 0.98 | +1.21% | $4.79B | 258.33K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $25.86 | 0.16 | +0.62% | $4.78B | 2.08M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $36.76 | -1.19 | -3.14% | $4.77B | 1.14M | 19.76 | 1.92 |
Advertisement