Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHA logoRush Enterprises IncRUSHA$72.06-0.58
-0.81%
$5.55B125.23K21.383.37
CORZ logoCore Scientific, Inc. Common StockCORZ$17.881.07
+6.38%
$5.54B7.24M119.220.15
ETSY logoEtsy, Inc.ETSY$56.11-1.71
-2.96%
$5.54B1.03M39.511.42
WEX logoWEX Inc.WEX$161.242.29
+1.44%
$5.53B206.19K18.978.50
MMYT logoMakeMyTrip LimitedMMYT$58.191.09
+1.90%
$5.52B835.15K121.220.48
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.850.40
+2.74%
$5.52B9.33M40.120.37
UUUU logoEnergy Fuels Inc.UUUU$22.911.69
+7.95%
$5.52B6.24M-46.75-0.49
BCO logoThe Brink's CompanyBCO$132.651.74
+1.33%
$5.51B57.86K33.923.91
CACC logoCredit Acceptance CorpCACC$515.476.57
+1.29%
$5.51B256.56K14.1236.50
FCN logoFTI Consulting, Inc.FCN$178.22-0.71
-0.40%
$5.50B35.11K22.707.85
GPCR logoStructure Therapeutics Inc. - ADRGPCR$77.862.94
+3.93%
$5.50B407.94K-63.82-1.22
UGP logoUltrapar Participacoes S.A.UGP$5.140.05
+1.08%
$5.50B1.10M10.950.47
C
Central Bancompany, Inc. Class A Common StockCBC
$24.820.57
+2.35%
$5.48B154.27K----
POST logoPOST HOLDINGS, INC.POST$114.06-0.55
-0.48%
$5.47B854.01K21.085.41
LSTR logoLandstar System IncLSTR$160.11-1.97
-1.22%
$5.45B88.25K48.373.31
MAIN logoMain Street Capital CorporationMAIN$60.800.49
+0.82%
$5.45B247.58K10.086.03
GTLB logoGitLab Inc. Class A Common StockGTLB$32.340.21
+0.64%
$5.45B1.84M-119.76-0.27
REZI logoResideo Technologies, Inc. Common StockREZI$36.35-0.03
-0.08%
$5.44B347.50K-7.77-4.68
SLM logoSLM CorporationSLM$27.310.01
+0.02%
$5.44B770.49K7.873.47
ACHR logoArcher Aviation Inc.ACHR$7.410.11
+1.44%
$5.44B15.03M-5.88-1.26
MC logoMOELIS & COMPANYMC$73.420.17
+0.24%
$5.43B172.49K24.972.94
QS logoQuantumScape Corporation Class A Common StockQS$9.040.56
+6.67%
$5.43B16.95M-11.15-0.81
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.57-0.01
-0.22%
$5.43B131.21K13.850.33
TEO logoTelecom Argentina S.A.TEO$12.600.59
+4.87%
$5.43B60.70K-35.99-0.35
AVT logoAvnet, Inc.AVT$66.24-0.38
-0.57%
$5.42B367.39K27.152.44
SIGI logoSelective Insurance GroupSIGI$90.220.12
+0.13%
$5.42B128.31K12.057.49
DUOL logoDuolingo, Inc. Class A Common StockDUOL$116.87-2.53
-2.12%
$5.40B950.93K14.817.89
LAZ logoLazard, Inc.LAZ$57.520.72
+1.27%
$5.40B323.44K26.392.18
RDNT logoRadNet, Inc. Common StockRDNT$69.360.12
+0.18%
$5.37B158.50K-408.02-0.17
KRG logoKite Realty Group TrustKRG$24.73-0.14
-0.58%
$5.35B591.95K38.630.64
BKH logoBlack Hills CorporationBKH$70.80-1.50
-2.08%
$5.34B389.27K17.793.98
TDS logoTelephone and Data Systems Inc.TDS$46.220.42
+0.91%
$5.34B217.01K-42.79-1.08
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.421.20
+3.24%
$5.31B1.29M26.141.47
OPCH logoOption Care Health, Inc. Common StockOPCH$33.17-0.83
-2.43%
$5.27B353.41K26.331.26
ST logoSensata Technologies Holding plcST$36.090.10
+0.28%
$5.26B529.81K-180.45-0.20
GNTX logoGentex CorpGNTX$23.98-0.14
-0.58%
$5.25B614.87K13.781.74
MRP logoMillrose Properties, Inc.MRP$31.50-0.19
-0.59%
$5.23B346.76K----
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$93.71-1.85
-1.94%
$5.23B116.81K25.603.66
SEB logoSeaboard CorporationSEB$5454.0819.35
+0.36%
$5.22B9.65K13.29410.46
NJR logoNew Jersey Resources CorpNJR$51.77-0.66
-1.25%
$5.22B127.99K16.033.23
MCY logoMercury General Corp.MCY$94.18-1.01
-1.06%
$5.22B35.57K11.887.93
WTM logoWhite Mountains Insurance Group Ltd.WTM$2098.88-86.13
-3.94%
$5.20B13.21K38.6254.34
PTGX logoProtagonist Therapeutics, IncPTGX$83.11-1.38
-1.63%
$5.20B94.82K134.060.62
SSRM logoSSR Mining Inc.SSRM$25.571.41
+5.84%
$5.19B1.25M24.591.04
LAUR logoLaureate Education, Inc. Common StockLAUR$35.150.14
+0.41%
$5.18B171.29K25.661.37
SNDR logoSchneider National, Inc.SNDR$29.510.03
+0.12%
$5.17B166.75K50.020.59
PHI logoPLDT Inc.PHI$23.89-0.09
-0.35%
$5.16B13.99K10.082.37
MTH logoMeritage Homes CorporationMTH$75.72-0.19
-0.26%
$5.16B180.18K11.986.32
F
Fermi Inc. Common StockFRMI
$8.390.39
+4.88%
$5.15B2.15M----
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.29-2.72
-15.10%
$5.15B92.64K-2.51-6.09
ECG logoEverus Construction Group, Inc.ECG$100.913.62
+3.72%
$5.15B194.59K28.593.53
MRCY logoMercury Systems Inc.MRCY$85.513.31
+4.03%
$5.13B194.50K-161.34-0.53
AGX logoArgan, IncAGX$369.0316.94
+4.81%
$5.12B109.94K43.478.49
SLGN logoSilgan Holdings IncSLGN$48.42-0.47
-0.97%
$5.12B291.36K18.002.69
SM logoSM Energy CompanySM$21.420.34
+1.61%
$5.10B2.30M3.386.34
ATMU logoAtmus Filtration Technologies Inc.ATMU$62.531.07
+1.74%
$5.10B664.80K26.052.40
INGM logoIngram Micro Holding CorporationINGM$21.66-0.15
-0.69%
$5.09B50.07K17.611.23
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.180.19
+1.09%
$5.08B614.20K53.670.32
CENX logoCentury Aluminum CoCENX$54.351.95
+3.72%
$5.07B1.32M63.940.85
NOVT logoNovanta Inc. Common StockNOVT$141.680.21
+0.15%
$5.07B122.29K96.381.47
MATX logoMatsons, Inc.MATX$162.37-0.57
-0.35%
$5.06B41.99K12.3613.14
RUSHB logoRush Enterprises IncRUSHB$65.47-1.06
-1.60%
$5.05B7.42K19.433.37
SR logoSpire Inc.SR$85.17-0.91
-1.05%
$5.03B52.12K18.524.60
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$96.580.98
+1.02%
$5.03B217.58K10.389.30
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.850.30
+0.95%
$5.02B4.01K17.221.85
MTN logoVail Resorts, Inc.MTN$140.111.47
+1.06%
$5.01B194.59K20.546.82
CELC logoCelcuity Inc. Common StockCELC$108.331.58
+1.48%
$5.01B153.97K-29.52-3.67
DOCS logoDoximity, Inc.DOCS$27.11-0.62
-2.23%
$5.01B2.99M22.591.20
STEP logoStepStone Group Inc. Class A Common StockSTEP$62.37-0.06
-0.10%
$5.00B503.57K-8.99-6.94
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.290.30
+1.11%
$5.00B1.28M15.871.72
CRC logoCalifornia Resources CorporationCRC$55.930.51
+0.92%
$5.00B91.62K13.014.30
SON logoSonoco Products CompanySON$50.59-0.73
-1.42%
$4.99B276.04K8.036.30
HHH logoHoward Hughes Holdings Inc.HHH$83.961.92
+2.34%
$4.99B127.41K16.375.13
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.881.04
+4.74%
$4.99B7.29M----
CHH logoChoice Hotels Intnl.CHH$107.69-1.59
-1.45%
$4.98B188.61K13.238.14
AQN logoAlgonquin Power & Utilities CorpAQN$6.46-0.03
-0.39%
$4.97B1.05M-161.63-0.04
LEU logoCentrus Energy Corp.LEU$272.639.16
+3.48%
$4.97B585.60K41.436.58
SHC logoSotera Health Company Common StockSHC$17.45-0.30
-1.72%
$4.96B310.12K91.820.19
VSCO logoVictorias Secret & Co.VSCO$61.73-0.71
-1.14%
$4.96B295.42K30.112.05
SMR logoNuScale Power CorporationSMR$17.52-0.02
-0.09%
$4.95B10.93M-6.12-2.86
MAC logoThe Macerich CompanyMAC$19.33-0.29
-1.48%
$4.95B566.27K-12.16-1.59
B
Boyd Group Services Inc.BGSI
$177.13-1.17
-0.65%
$4.93B3.47K239.370.74
EXLS logoExlService Holdings, Inc.EXLS$31.05-0.65
-2.06%
$4.93B1.63M21.121.47
FFIN logoFirst Financial Bankshares IncFFIN$34.60-0.18
-0.51%
$4.92B171.35K19.551.77
WHR logoWhirlpool Corp.WHR$87.591.07
+1.23%
$4.92B340.74K15.505.65
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$29.760.66
+2.27%
$4.89B1.49M106.290.28
OGS logoONE GAS, INC.OGS$81.41-1.08
-1.31%
$4.88B90.68K18.984.29
BILL logoBILL Holdings, Inc.BILL$49.340.40
+0.81%
$4.88B2.07M-205.57-0.24
CSW logoCSW Industrials, Inc.CSW$296.276.02
+2.07%
$4.88B63.96K39.297.54
A
Alliance Laundry Holdings Inc.ALH
$24.040.02
+0.06%
$4.87B104.95K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1117.15-41.08
-3.55%
$4.87B7.26K6.68167.26
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.670.05
+0.12%
$4.86B257.40K-15.13-3.15
ASB logoAssociated Banc-CorpASB$29.23-0.14
-0.46%
$4.85B637.83K10.552.77
HCC logoWarrior Met Coal, Inc.HCC$92.223.17
+3.57%
$4.85B241.91K137.650.67
SKY logoChampion Homes, Inc.SKY$87.604.01
+4.80%
$4.84B494.22K23.303.76
MMSI logoMerit Medical Systems IncMMSI$81.70-0.80
-0.97%
$4.84B168.87K41.901.95
CAAP logoCorporacion America Airports S.A.CAAP$29.630.73
+2.51%
$4.83B152.08K26.931.10
IEP logoIcahn Enterprises L.PIEP$8.040.02
+0.30%
$4.83B243.62K-10.18-0.79
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$149.843.37
+2.30%
$4.83B152.71K-93.07-1.61
EBC logoEastern Bankshares, Inc. Common StockEBC$21.930.04
+0.16%
$4.82B353.68K53.480.41
Advertisement