Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pegasystems IncPEGA | $32.50 | -0.73 | -2.18% | $5.34B | 613.18K | 18.36 | 1.77 | |
 Navan, Inc. Class A Common StockNAVN | $20.52 | 0.54 | +2.70% | $5.34B | 1.47M | -4.06 | -5.06 | |
 Open Text CorpOTEX | $21.99 | -0.23 | -1.02% | $5.33B | 434.81K | 8.52 | 2.58 | |
 Novanta Inc. Common StockNOVT | $140.81 | -1.28 | -0.90% | $5.32B | 69.08K | 90.26 | 1.56 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.73 | 0.90 | +1.27% | $5.32B | 471.05K | 26.37 | 2.72 | |
 Varonis Systems, Inc.VRNS | $46.28 | -1.65 | -3.44% | $5.32B | 323.89K | -37.62 | -1.23 | |
 Blue Owl Capital CorporationOBDC | $10.77 | 0.00 | -0.05% | $5.31B | 2.19M | 19.22 | 0.56 | |
 Balchem CorporationBCPC | $166.49 | -2.19 | -1.30% | $5.31B | 50.53K | 32.71 | 5.09 | |
 CRISPR Therapeutics AGCRSP | $54.88 | 0.79 | +1.47% | $5.31B | 797.28K | -11.53 | -4.76 | |
 Eagle Materials, Inc.EXP | $172.93 | -2.94 | -1.67% | $5.30B | 290.18K | 13.67 | 12.65 | |
 Black Hills CorporationBKH | $69.55 | -0.18 | -0.26% | $5.30B | 303.45K | 17.56 | 3.96 | |
 Core Scientific, Inc. Common StockCORZ | $16.50 | -0.02 | -0.10% | $5.30B | 5.96M | -3.73 | -4.42 | |
 Archrock IncAROC | $30.20 | -0.36 | -1.16% | $5.29B | 410.14K | 16.23 | 1.86 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.86 | -0.09 | -0.60% | $5.29B | 8.21M | -17.62 | -0.90 | |
 Teleflex IncorporatedTFX | $124.82 | -2.56 | -2.01% | $5.29B | 397.01K | -5.36 | -23.29 | |
 Argan, IncAGX | $376.93 | 21.72 | +6.11% | $5.29B | 195.89K | 29.82 | 12.64 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.29 | -0.03 | -0.24% | $5.29B | 2.36M | 24.21 | 0.59 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.09 | -0.33 | -2.29% | $5.29B | 7.16M | -5.80 | -2.43 | |
 Pricesmart IncPSMT | $171.29 | -1.68 | -0.97% | $5.29B | 79.33K | 32.88 | 5.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $92.92 | 1.45 | +1.59% | $5.27B | 418.23K | 36.44 | 2.55 | |
 Cheesecake Factory (The)CAKE | $105.95 | 0.80 | +0.76% | $5.27B | 686.88K | 28.71 | 3.69 | |
 Sotera Health Company Common StockSHC | $18.45 | 0.00 | +0.03% | $5.27B | 376.95K | 32.38 | 0.57 | |
 Laureate Education, Inc. Common StockLAUR | $38.17 | 0.55 | +1.46% | $5.26B | 323.82K | 17.12 | 2.23 | |
 Main Street Capital CorporationMAIN | $56.09 | 1.02 | +1.84% | $5.24B | 359.94K | 11.31 | 4.96 | |
 Telecom Argentina S.A.TEO | $12.16 | 0.08 | +0.66% | $5.24B | 154.46K | 9.89 | 1.23 | |
 Kodiak Gas Services, Inc.KGS | $51.71 | -1.01 | -1.92% | $5.23B | 603.69K | 61.56 | 0.84 | |
 Beta Technologies, Inc.BETA | $22.34 | -0.54 | -2.36% | $5.23B | 1.00M | -1.72 | -13.02 | |
 ACM Research, Inc. Class A Common StockACMR | $74.93 | -1.02 | -1.34% | $5.22B | 275.49K | 35.68 | 2.10 | |
 Dutch Bros Inc.BROS | $37.72 | -0.02 | -0.05% | $5.20B | 1.44M | 52.39 | 0.72 | |
 ExlService Holdings, Inc.EXLS | $34.30 | -0.30 | -0.87% | $5.20B | 962.12K | 21.57 | 1.59 | |
 Portland General Electric CompanyPOR | $44.09 | -0.09 | -0.20% | $5.19B | 936.13K | 19.42 | 2.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.18 | -0.43 | -1.60% | $5.18B | 561.75K | 9.38 | 2.79 | |
 Hafnia LimitedHAFN | $9.66 | 0.53 | +5.86% | $5.17B | 3.01M | 7.32 | 1.32 | |
 RLI Corp.RLI | $56.29 | 0.31 | +0.55% | $5.17B | 230.24K | 11.83 | 4.76 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.13 | -0.20 | -0.81% | $5.16B | 139.01K | -64.42 | -0.39 | |
 Merit Medical Systems IncMMSI | $86.44 | -0.56 | -0.64% | $5.16B | 186.01K | 35.72 | 2.42 | |
 Murphy Oil Corp.MUR | $35.99 | -0.66 | -1.80% | $5.16B | 754.44K | 17.82 | 2.02 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $27.80 | -0.17 | -0.62% | $5.16B | 856.40K | -- | -- | |
 AutoNation, Inc.AN | $156.06 | -5.30 | -3.28% | $5.16B | 273.91K | 7.23 | 21.59 | |
 NIQ Global Intelligence plcNIQ | $17.43 | -0.15 | -0.88% | $5.14B | 291.19K | -14.28 | -1.22 | |
 New Jersey Resources CorpNJR | $50.61 | 0.21 | +0.42% | $5.14B | 195.71K | 13.98 | 3.62 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.28 | 0.75 | +0.88% | $5.13B | 662.36K | 19.26 | 4.48 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $192.73 | -3.36 | -1.71% | $5.12B | 113.40K | 20.75 | 9.29 | |
 CVR ENERGY, INC.CVI | $50.96 | 0.21 | +0.41% | $5.12B | 393.62K | 74.94 | 0.68 | |
 Marex Group Limited Ordinary SharesMRX | $71.16 | -0.13 | -0.18% | $5.12B | 204.53K | 12.78 | 5.57 | |
 Granite Construction Inc.GVA | $115.16 | -0.61 | -0.53% | $5.12B | 210.54K | -26.72 | -4.31 | |
 AXT IncAXTI | $77.87 | 4.20 | +5.70% | $5.11B | 7.07M | 3,893.40 | 0.02 | |
 Casella Waste Systems IncCWST | $80.22 | -1.38 | -1.69% | $5.11B | 179.13K | 891.32 | 0.09 | |
 GXO Logistics, Inc.GXO | $44.44 | -0.33 | -0.74% | $5.10B | 337.82K | 39.33 | 1.13 | |
 Iridium Communications Inc.IRDM | $48.08 | -0.25 | -0.53% | $5.10B | 402.61K | 54.63 | 0.88 | |
 BlackBerry LimitedBB | $8.68 | -0.13 | -1.42% | $5.09B | 14.08M | 72.29 | 0.12 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.90 | -0.51 | -1.33% | $5.09B | 978.70K | -11.05 | -3.43 | |
 Rithm Capital Corp.RITM | $9.05 | -0.03 | -0.28% | $5.06B | 4.11M | 15.09 | 0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.68 | -0.14 | -0.72% | $5.03B | 656.19K | 75.68 | 0.26 | |
 Bank OZKOZK | $45.98 | -0.63 | -1.34% | $5.01B | 546.66K | 7.60 | 6.05 | |
 Selective Insurance GroupSIGI | $84.09 | -0.99 | -1.17% | $5.01B | 162.26K | 10.43 | 8.06 | |
 Frontdoor, Inc. Common StockFTDR | $72.53 | -0.39 | -0.54% | $5.00B | 336.38K | 19.24 | 3.77 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.60 | 0.02 | +0.11% | $4.99B | 1.34M | -- | -- | |
 Erasca, Inc. Common StockERAS | $14.24 | 0.11 | +0.80% | $4.98B | 1.35M | -14.99 | -0.95 | |
 VEON Ltd. ADSVEON | $72.25 | 2.84 | +4.09% | $4.98B | 113.06K | 85.00 | 0.85 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.32 | -0.46 | -0.28% | $4.97B | 100.46K | 30.96 | 5.21 | |
 Global Business Travel Group, Inc.GBTG | $9.49 | -0.01 | -0.05% | $4.96B | 2.14M | 55.85 | 0.17 | |
 Grifois, S.A.GRFS | $7.29 | -0.13 | -1.69% | $4.96B | 359.16K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $46.55 | 0.19 | +0.42% | $4.96B | 634.30K | 21.65 | 2.15 | |
 Vishay Intertechnology, Inc.VSH | $32.27 | 0.04 | +0.13% | $4.95B | 983.47K | 169.85 | 0.19 | |
 Boyd Gaming CorporationBYD | $68.11 | -1.08 | -1.55% | $4.95B | 368.68K | 3.00 | 22.72 | |
 Golar LNG LtdGLNG | $48.40 | -0.39 | -0.79% | $4.94B | 346.86K | 30.25 | 1.60 | |
 H&R Block, Inc.HRB | $40.04 | -0.30 | -0.75% | $4.94B | 1.21M | 7.00 | 5.72 | |
 Celanese Corporation Common StockCE | $44.96 | -0.96 | -2.10% | $4.93B | 427.27K | -4.21 | -10.69 | |
 Kite Realty Group TrustKRG | $24.57 | -0.23 | -0.91% | $4.92B | 622.41K | 15.17 | 1.62 | |
 Axos Financial, Inc. Common StockAX | $86.58 | -1.14 | -1.30% | $4.91B | 92.77K | 10.22 | 8.47 | |
 Flagstar Bank, National AssociationFLG | $11.81 | -0.22 | -1.87% | $4.90B | 2.99M | 393.83 | 0.03 | |
 Mercury Systems Inc.MRCY | $80.54 | 0.42 | +0.53% | $4.90B | 289.04K | -161.08 | -0.50 | |
 ACI Worldwide, Inc.ACIW | $48.55 | -0.45 | -0.91% | $4.90B | 170.55K | 22.27 | 2.18 | |
 Kulicke & Soffa Industries IncKLIC | $93.60 | 1.92 | +2.10% | $4.90B | 137.27K | 43.13 | 2.17 | |
 OUTFRONT Media Inc.OUT | $27.79 | -0.13 | -0.45% | $4.89B | 438.30K | 19.99 | 1.39 | |
 Vail Resorts, Inc.MTN | $137.07 | -1.02 | -0.74% | $4.88B | 1.33M | 31.15 | 4.40 | |
 CNO Financial Group, Inc.CNO | $52.74 | -0.90 | -1.69% | $4.88B | 165.46K | 18.12 | 2.91 | |
 Sonoco Products CompanySON | $49.28 | -0.69 | -1.37% | $4.87B | 325.00K | 7.84 | 6.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.95 | -0.53 | -1.37% | $4.87B | 391.67K | 13.09 | 2.90 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.02 | 0.21 | +0.90% | $4.86B | 560.47K | -- | -- | |
 Icahn Enterprises L.PIEP | $6.83 | -0.03 | -0.44% | $4.86B | 352.37K | -9.24 | -0.74 | |
 MDA Space Ltd.MDA | $29.86 | -1.20 | -3.85% | $4.84B | 494.70K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $82.83 | -0.96 | -1.14% | $4.84B | 115.45K | 22.57 | 3.67 | |
 Sphere Entertainment Co.SPHR | $134.63 | -4.09 | -2.94% | $4.84B | 154.85K | -50.24 | -2.68 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.49 | -0.10 | -0.25% | $4.83B | 477.82K | 32.60 | 1.15 | |
 Garrett Motion Inc. Common StockGTX | $25.86 | 0.00 | -0.02% | $4.82B | 484.70K | 14.21 | 1.82 | |
 VSE CorpVSEC | $171.37 | -3.28 | -1.88% | $4.81B | 125.92K | 54.93 | 3.12 | |
 Waystar Holding Corp. Common StockWAY | $25.08 | -0.66 | -2.57% | $4.81B | 844.85K | 35.83 | 0.70 | |
 White Mountains Insurance Group Ltd.WTM | $2,011.65 | -3.33 | -0.17% | $4.80B | 5.78K | 4.58 | 439.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.81 | -2.02 | -2.30% | $4.80B | 249.83K | -20.68 | -4.15 | |
 Veradermics, IncorporatedMANE | $114.64 | -0.36 | -0.32% | $4.79B | 164.96K | -- | -- | |
 CSW Industrials, Inc.CSW | $293.65 | -1.76 | -0.60% | $4.78B | 49.84K | 40.28 | 7.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,129.34 | -10.67 | -0.94% | $4.78B | 8.72K | 9.10 | 124.08 | |
 Middleby CorpMIDD | $105.64 | -1.04 | -0.97% | $4.78B | 182.52K | -11.41 | -9.26 | |
 Haemonetics CorporationHAE | $104.91 | -0.88 | -0.83% | $4.77B | 201.43K | 51.43 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.84 | -0.29 | -1.35% | $4.76B | 616.50K | 11.84 | 1.76 | |
 Piper Sandler CompaniesPIPR | $67.35 | -4.34 | -6.05% | $4.76B | 1.09M | 15.59 | 4.32 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.83 | 0.88 | +1.03% | $4.74B | 365.51K | 13.08 | 6.56 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.04 | -3.83 | -3.76% | $4.73B | 114.44K | 15.69 | 6.25 |