Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $37.96 | 0.20 | +0.53% | $5.43B | 784.53K | 18.61 | 2.04 | |
 SentinelOne, Inc.S | $15.95 | -0.58 | -3.51% | $5.42B | 7.59M | -11.64 | -1.36 | |
 NICE LtdNICE | $93.14 | -0.47 | -0.50% | $5.42B | 651.89K | 9.57 | 9.67 | |
 Banco Macro S.A.BMA | $84.94 | -2.07 | -2.38% | $5.42B | 168.87K | 25.77 | 3.29 | |
 Bank OZKOZK | $49.60 | 0.39 | +0.79% | $5.41B | 1.20M | 8.04 | 6.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.13 | -0.76 | -2.31% | $5.40B | 1.21M | 86.96 | 0.37 | |
 Zeta Global Holdings Corp.ZETA | $22.02 | -1.13 | -4.88% | $5.40B | 9.62M | -144.30 | -0.15 | |
 MGIC Investment Corp.MTG | $25.51 | 0.39 | +1.55% | $5.40B | 1.25M | 8.12 | 3.14 | |
 Pricesmart IncPSMT | $173.97 | 0.90 | +0.52% | $5.37B | 431.99K | 34.30 | 5.07 | |
N Navan, Inc. Class A Common StockNAVN | $21.20 | -1.06 | -4.76% | $5.37B | 3.07M | -- | -- | |
 BlackBerry LimitedBB | $9.41 | -0.93 | -8.99% | $5.36B | 70.45M | 114.31 | 0.08 | |
 ESAB CorporationESAB | $87.95 | -0.36 | -0.41% | $5.36B | 455.95K | 23.78 | 3.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.30 | -1.03 | -2.27% | $5.31B | 1.15M | -12.92 | -3.43 | |
 Grifois, S.A.GRFS | $7.64 | 0.06 | +0.79% | $5.30B | 338.41K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.02 | -1.77 | -5.40% | $5.30B | 1.80M | -14.35 | -2.16 | |
 Essent Group LTDESNT | $57.44 | 0.27 | +0.47% | $5.30B | 2.48M | 8.34 | 6.89 | |
 Golar LNG LtdGLNG | $50.67 | -0.74 | -1.44% | $5.29B | 1.17M | 81.16 | 0.64 | |
M MDA Space Ltd.MDA | $38.33 | -2.76 | -6.72% | $5.27B | 1.38M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.61 | -5.13 | -2.53% | $5.27B | 487.84K | 20.09 | 9.73 | |
 Sphere Entertainment Co.SPHR | $139.50 | -2.68 | -1.88% | $5.26B | 598.02K | -326.66 | -0.45 | |
 Acushnet Holdings Corp.GOLF | $90.00 | 1.01 | +1.13% | $5.26B | 244.42K | 28.98 | 3.10 | |
 Gentex CorpGNTX | $24.63 | -0.42 | -1.68% | $5.25B | 2.26M | 14.16 | 1.74 | |
 Associated Banc-CorpASB | $27.76 | 0.02 | +0.07% | $5.24B | 1.64M | 10.02 | 2.77 | |
 Intercorp Financial Services Inc.IFS | $47.12 | -1.33 | -2.75% | $5.23B | 658.50K | 9.77 | 4.82 | |
 Seaboard CorporationSEB | $5433.10 | 72.39 | +1.35% | $5.23B | 11.40K | 10.58 | 516.01 | |
 Blue Owl Technology Finance Corp.OTF | $11.29 | -0.20 | -1.74% | $5.23B | 2.12M | 6.64 | 1.70 | |
 Brunswick CorporationBC | $80.40 | -2.04 | -2.47% | $5.22B | 440.84K | -37.93 | -2.12 | |
 VSE CorpVSEC | $180.56 | -3.37 | -1.83% | $5.21B | 419.64K | 208.72 | 0.89 | |
 Rush Enterprises IncRUSHB | $67.00 | 1.20 | +1.83% | $5.20B | 51.70K | 20.48 | 3.27 | |
 GitLab Inc. Class A Common StockGTLB | $31.12 | 0.28 | +0.91% | $5.20B | 8.29M | -88.00 | -0.35 | |
 ACM Research, Inc. Class A Common StockACMR | $76.29 | -13.91 | -15.43% | $5.20B | 1.90M | 54.90 | 1.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.51 | -0.69 | -2.45% | $5.20B | 3.20M | 16.34 | 1.72 | |
 Selective Insurance GroupSIGI | $88.59 | 2.58 | +3.00% | $5.20B | 466.40K | 11.59 | 7.49 | |
 Rush Enterprises IncRUSHA | $67.02 | 0.90 | +1.36% | $5.18B | 391.45K | 20.39 | 3.27 | |
 California Resources CorporationCRC | $58.34 | -2.66 | -4.36% | $5.18B | 635.13K | 14.30 | 4.08 | |
 Piper Sandler CompaniesPIPR | $76.67 | -0.39 | -0.51% | $5.18B | 839.10K | 19.40 | 3.95 | |
 Warrior Met Coal, Inc.HCC | $99.92 | -6.01 | -5.67% | $5.17B | 737.69K | 89.89 | 1.09 | |
 ADT Inc.ADT | $6.79 | 0.05 | +0.74% | $5.17B | 8.67M | 10.30 | 0.66 | |
 Lyft, Inc. Class A Common StockLYFT | $13.65 | -0.47 | -3.33% | $5.17B | 9.36M | 2.00 | 6.82 | |
 Ondas Inc. Common StockONDS | $10.43 | -1.54 | -12.87% | $5.17B | 63.88M | -15.28 | -0.67 | |
 Ultrapar Participacoes S.A.UGP | $4.83 | -0.08 | -1.63% | $5.16B | 3.38M | 12.06 | 0.40 | |
 BGC Group, Inc. Class A Common StockBGC | $10.86 | 0.30 | +2.84% | $5.15B | 2.87M | 34.71 | 0.31 | |
 BBB Foods Inc.TBBB | $39.42 | 1.22 | +3.19% | $5.15B | 826.77K | -29.33 | -1.32 | |
 EPAM SYSTEMS, INC.EPAM | $98.04 | 0.45 | +0.46% | $5.15B | 1.14M | 14.66 | 6.73 | |
 Balchem CorporationBCPC | $159.91 | 1.89 | +1.20% | $5.14B | 284.04K | 33.67 | 4.75 | |
 WEX Inc.WEX | $148.21 | 1.34 | +0.91% | $5.14B | 505.10K | 17.44 | 8.50 | |
 Floor & Decor Holdings, Inc.FND | $47.41 | -1.49 | -3.05% | $5.12B | 2.09M | 24.68 | 1.92 | |
 White Mountains Insurance Group Ltd.WTM | $2065.14 | 49.60 | +2.46% | $5.12B | 22.32K | 4.78 | 432.35 | |
 Dolby Laboratories, Inc.Class ADLB | $53.78 | -0.26 | -0.48% | $5.09B | 592.68K | 21.68 | 2.48 | |
 Boot Barn Holdings, Inc.BOOT | $167.60 | -1.55 | -0.92% | $5.08B | 471.66K | 23.53 | 7.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.31 | 1.13 | +2.88% | $5.08B | 948.92K | 45.34 | 0.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.31 | -0.28 | -0.67% | $5.08B | 602.70K | -- | -- | |
 Rithm Capital Corp.RITM | $9.13 | -0.04 | -0.44% | $5.08B | 3.62M | 8.75 | 1.04 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.47 | -4.63 | -17.08% | $5.07B | 23.69M | -7.58 | -3.00 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.77 | -0.15 | -2.53% | $5.07B | 3.77M | 12.65 | 0.46 | |
 Stevanato Group S.p.A.STVN | $18.46 | -0.05 | -0.27% | $5.05B | 354.17K | 31.91 | 0.58 | |
 Kulicke & Soffa Industries IncKLIC | $98.16 | -9.36 | -8.71% | $5.05B | 894.11K | -79.75 | -1.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.03 | -0.12 | -0.11% | $5.04B | 1.04M | 12.70 | 8.52 | |
A Aura Minerals Inc. Common SharesAUGO | $60.40 | -6.46 | -9.66% | $5.04B | 827.33K | -57.51 | -1.05 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.67 | -1.57 | -3.90% | $5.04B | 1.30M | 28.99 | 1.36 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.71 | -1.26 | -6.31% | $5.02B | 1.30M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $51.84 | -5.11 | -8.97% | $5.01B | 2.30M | -7.96 | -6.52 | |
 Icahn Enterprises L.PIEP | $7.41 | -0.10 | -1.33% | $5.00B | 944.30K | -12.41 | -0.60 | |
 Iridium Communications Inc.IRDM | $47.36 | -4.71 | -9.05% | $5.00B | 2.75M | 44.62 | 1.06 | |
 West Fraser Timber Co. LtdWFG | $66.00 | -1.18 | -1.76% | $5.00B | 182.84K | -5.24 | -12.18 | |
 Axos Financial, Inc. Common StockAX | $87.81 | 0.15 | +0.17% | $4.99B | 232.75K | 11.13 | 7.89 | |
 Choice Hotels Intnl.CHH | $109.81 | 0.84 | +0.77% | $4.99B | 668.83K | 13.86 | 7.92 | |
 PBF ENERGY INC.PBF | $42.50 | -0.26 | -0.61% | $4.99B | 2.49M | -28.70 | -1.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.82 | -0.15 | -0.38% | $4.98B | 587.37K | 13.58 | 2.86 | |
A Alliance Laundry Holdings Inc.ALH | $25.05 | 0.11 | +0.44% | $4.98B | 518.35K | -- | -- | |
 LG Display Co. Ltd.LPL | $4.86 | -0.63 | -11.48% | $4.97B | 2.43M | 26.18 | 0.19 | |
 MOELIS & COMPANYMC | $67.86 | -1.38 | -1.99% | $4.97B | 735.02K | 22.73 | 2.94 | |
H Hinge Health, Inc.HNGE | $63.62 | 0.64 | +1.02% | $4.94B | 2.41M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $70.60 | -0.69 | -0.97% | $4.93B | 1.69M | 33.78 | 2.09 | |
 Xenon Pharmaceuticals IncXENE | $51.73 | -1.26 | -2.38% | $4.92B | 1.69M | -11.68 | -4.36 | |
 ONE GAS, INC.OGS | $78.40 | 1.10 | +1.42% | $4.92B | 491.78K | 17.94 | 4.37 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.55 | -0.89 | -4.35% | $4.89B | 1.52M | -- | -- | |
 Unifirst CorpUNF | $269.92 | -1.54 | -0.57% | $4.88B | 202.02K | 36.59 | 7.38 | |
 GRAHAM HOLDINGS COMPANYGHC | $1132.53 | 16.54 | +1.48% | $4.87B | 13.37K | 17.04 | 66.40 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.46 | -0.33 | -1.33% | $4.87B | 1.70M | 19.09 | 1.29 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | -0.01 | -0.11% | $4.87B | 1.29M | 40.61 | 0.23 | |
 Spire Inc.SR | $82.38 | 1.28 | +1.58% | $4.87B | 712.02K | 17.91 | 4.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.16 | -0.34 | -0.35% | $4.86B | 151.44K | 47.35 | 2.01 | |
 Commault Systems, Inc.CVLT | $118.68 | -2.87 | -2.36% | $4.85B | 624.56K | 60.56 | 1.94 | |
 Perimeter Solutions, Inc.PRM | $30.16 | -0.34 | -1.11% | $4.83B | 934.10K | -20.86 | -1.42 | |
 H&R Block, Inc.HRB | $38.09 | 0.62 | +1.65% | $4.82B | 2.25M | 8.79 | 4.33 | |
 RLI Corp.RLI | $52.38 | 2.03 | +4.03% | $4.82B | 915.85K | 12.02 | 4.36 | |
 Main Street Capital CorporationMAIN | $51.81 | -0.21 | -0.40% | $4.80B | 786.83K | 9.36 | 5.52 | |
 CNX Resources CorporationCNX | $33.59 | -0.44 | -1.29% | $4.80B | 973.18K | 9.22 | 3.68 | |
 Millrose Properties, Inc.MRP | $28.93 | 0.12 | +0.42% | $4.79B | 1.38M | 11.83 | 2.44 | |
 Vail Resorts, Inc.MTN | $135.37 | 0.97 | +0.72% | $4.78B | 801.66K | 21.89 | 6.13 | |
 Sensient Technology CorporationSXT | $112.19 | -0.60 | -0.53% | $4.78B | 201.97K | 35.50 | 3.16 | |
 Alaska Air Group, Inc.ALK | $42.82 | 0.13 | +0.30% | $4.76B | 3.08M | 49.10 | 0.87 | |
 Ligand Pharmaceuticals Inc.LGND | $237.00 | 1.09 | +0.46% | $4.75B | 174.94K | 40.69 | 5.83 | |
 FTI Consulting, Inc.FCN | $159.70 | 3.60 | +2.31% | $4.75B | 505.31K | 19.10 | 8.25 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.21 | -0.27 | -1.02% | $4.74B | 2.16M | -87.33 | -0.30 | |
 CG Oncology, Inc. Common stockCGON | $53.72 | -2.37 | -4.23% | $4.74B | 967.31K | -25.94 | -2.07 | |
 Resideo Technologies, Inc. Common StockREZI | $31.21 | 0.98 | +3.24% | $4.73B | 2.01M | -7.74 | -4.03 | |
A Almonty Industries Inc. Common SharesALM | $16.31 | -4.37 | -21.13% | $4.72B | 19.00M | -28.71 | -0.58 | |
 QuantumScape Corporation Class A Common StockQS | $7.67 | -1.41 | -15.53% | $4.72B | 29.37M | -10.09 | -0.76 |
Advertisement