Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MakeMyTrip LimitedMMYT | $61.78 | 4.83 | +8.48% | $5.82B | 1.50M | 128.90 | 0.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $192.49 | 1.96 | +1.03% | $5.81B | 225.98K | 64.72 | 2.94 | |
 VSE CorpVSEC | $207.11 | 12.72 | +6.54% | $5.81B | 325.60K | 232.48 | 0.89 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.02 | -0.90 | -0.84% | $5.80B | 841.86K | -25.86 | -4.10 | |
 Portland General Electric CompanyPOR | $50.15 | 0.82 | +1.66% | $5.78B | 1.37M | 18.04 | 2.77 | |
 MarketAxess Holdings Inc.MKTX | $162.28 | -0.02 | -0.01% | $5.77B | 1.60M | 24.39 | 6.66 | |
 Axos Financial, Inc. Common StockAX | $103.66 | 2.25 | +2.22% | $5.77B | 369.45K | 12.85 | 7.89 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $73.41 | -0.93 | -1.25% | $5.75B | 785.35K | 99.56 | 0.74 | |
 ADT Inc.ADT | $7.88 | 0.24 | +3.14% | $5.73B | 8.82M | 11.84 | 0.66 | |
 Transocean LTD.RIG | $5.15 | -0.17 | -3.20% | $5.72B | 28.46M | -1.64 | -3.15 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.79 | -1.72 | -1.78% | $5.71B | 807.26K | -50.92 | -1.86 | |
 AAR Corp.AIR | $143.06 | 3.02 | +2.16% | $5.71B | 357.84K | 31.72 | 4.51 | |
 Selective Insurance GroupSIGI | $95.42 | 0.63 | +0.66% | $5.69B | 529.70K | 12.75 | 7.49 | |
 Kite Realty Group TrustKRG | $28.01 | -0.61 | -2.13% | $5.69B | 3.32M | 20.30 | 1.38 | |
 Garrett Motion Inc. Common StockGTX | $30.60 | -0.55 | -1.77% | $5.68B | 2.11M | 20.04 | 1.52 | |
 H&R Block, Inc.HRB | $45.19 | 1.16 | +2.63% | $5.68B | 1.74M | 10.35 | 4.33 | |
 Albertsons Companies, Inc.ACI | $11.50 | -0.08 | -0.69% | $5.66B | 14.08M | 7.53 | 1.55 | |
 ESAB CorporationESAB | $91.04 | 4.51 | +5.21% | $5.65B | 613.35K | 24.60 | 3.70 | |
 Dolby Laboratories, Inc.Class ADLB | $59.73 | 0.92 | +1.56% | $5.65B | 1.45M | 24.08 | 2.48 | |
 PTC Therapeutics, Inc.PTCT | $68.11 | 0.10 | +0.15% | $5.65B | 1.37M | 8.80 | 7.74 | |
 Bank OZKOZK | $51.74 | 0.44 | +0.86% | $5.65B | 818.67K | 8.38 | 6.17 | |
 Amentum Holdings, Inc.AMTM | $23.18 | 0.98 | +4.41% | $5.64B | 1.30M | 57.73 | 0.40 | |
 OR Royalties Inc.OR | $30.43 | 0.67 | +2.25% | $5.64B | 427.32K | 27.60 | 1.09 | |
 RLI Corp.RLI | $61.29 | 0.05 | +0.08% | $5.63B | 737.65K | 14.06 | 4.36 | |
 Stevanato Group S.p.A.STVN | $20.59 | 0.74 | +3.73% | $5.62B | 786.53K | 35.51 | 0.58 | |
 CSW Industrials, Inc.CSW | $343.84 | 24.91 | +7.81% | $5.62B | 258.72K | 45.73 | 7.54 | |
 OUTFRONT Media Inc.OUT | $31.88 | 0.01 | +0.03% | $5.61B | 1.40M | 39.86 | 0.80 | |
 SSR Mining Inc.SSRM | $26.99 | 1.37 | +5.35% | $5.61B | 3.42M | 14.62 | 1.85 | |
 EPAM SYSTEMS, INC.EPAM | $107.26 | 1.70 | +1.61% | $5.61B | 3.36M | 15.96 | 6.73 | |
 Alaska Air Group, Inc.ALK | $50.21 | 2.76 | +5.82% | $5.61B | 2.35M | 57.79 | 0.87 | |
 Murphy Oil Corp.MUR | $38.73 | -1.01 | -2.54% | $5.61B | 1.79M | 54.34 | 0.72 | |
 Rithm Capital Corp.RITM | $10.06 | 0.18 | +1.82% | $5.58B | 7.34M | 9.62 | 1.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.27 | 0.41 | +0.55% | $5.58B | 1.34M | 30.47 | 2.47 | |
 Sonoco Products CompanySON | $56.42 | 0.06 | +0.11% | $5.58B | 1.95M | 5.60 | 10.07 | |
 OceanaGold CorporationOGC | $25.07 | 0.94 | +3.90% | $5.55B | 181.76K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.79 | -1.73 | -3.98% | $5.54B | 1.90M | -19.60 | -2.13 | |
 Qualys, Inc. Common StockQLYS | $154.89 | 10.14 | +7.01% | $5.53B | 959.87K | 28.86 | 5.44 | |
 ACM Research, Inc. Class A Common StockACMR | $78.64 | 0.17 | +0.22% | $5.52B | 927.25K | 58.31 | 1.37 | |
 Balchem CorporationBCPC | $173.57 | 6.01 | +3.59% | $5.52B | 262.00K | 36.15 | 4.75 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.85 | -1.45 | -3.06% | $5.51B | 905.23K | -13.41 | -3.43 | |
 Clear Secure, Inc.YOU | $55.15 | -0.09 | -0.16% | $5.50B | 884.83K | 48.71 | 1.12 | |
 Resideo Technologies, Inc. Common StockREZI | $36.23 | 1.93 | +5.63% | $5.49B | 1.24M | -9.00 | -4.03 | |
 Blackstone Secured Lending FundBXSL | $23.55 | 0.45 | +1.95% | $5.49B | 1.60M | 9.59 | 2.46 | |
 Sezzle Inc. Common StockSEZL | $163.09 | 8.34 | +5.39% | $5.49B | 466.86K | 43.62 | 3.74 | |
 Vishay Intertechnology, Inc.VSH | $35.40 | 1.18 | +3.45% | $5.48B | 3.50M | -510.57 | -0.07 | |
 Blue Owl Capital CorporationOBDC | $11.00 | 0.25 | +2.33% | $5.47B | 4.97M | 8.89 | 1.24 | |
 Herc Holdings Inc.HRI | $163.93 | 13.79 | +9.18% | $5.46B | 655.26K | -907.64 | -0.18 | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | -0.13 | -1.13% | $5.45B | 3.25M | 36.73 | 0.31 | |
 Klaviyo, Inc.KVYO | $18.10 | 0.26 | +1.46% | $5.43B | 8.43M | -151.29 | -0.12 | |
 Granite Construction Inc.GVA | $124.07 | 3.10 | +2.56% | $5.43B | 1.07M | 33.90 | 3.66 | |
 Black Hills CorporationBKH | $71.23 | 0.02 | +0.03% | $5.42B | 885.04K | 17.90 | 3.98 | |
 MiniMed Group, Inc. Common StockMMED | $19.10 | 1.05 | +5.82% | $5.42B | 921.66K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.20 | -0.29 | -0.68% | $5.42B | 943.42K | 47.42 | 0.89 | |
 Andersen Group Inc.ANDG | $47.68 | 0.35 | +0.74% | $5.42B | 174.19K | -- | -- | |
 Sensient Technology CorporationSXT | $126.09 | 2.42 | +1.96% | $5.37B | 249.96K | 39.91 | 3.16 | |
 Netskope, Inc. Class A Common StockNTSK | $13.36 | 0.77 | +6.12% | $5.36B | 3.06M | -- | -- | |
 Grifois, S.A.GRFS | $7.86 | -0.01 | -0.13% | $5.35B | 373.26K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.02 | 1.07 | +7.16% | $5.34B | 23.18M | -23.64 | -0.68 | |
 MDA Space Ltd.MDA | $32.22 | 1.97 | +6.51% | $5.34B | 1.04M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $75.99 | 3.36 | +4.63% | $5.33B | 546.21K | 22.27 | 3.41 | |
 Valaris LimitedVAL | $76.82 | -2.37 | -2.99% | $5.33B | 623.11K | 5.50 | 13.99 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.23 | 0.29 | +1.16% | $5.32B | 1.26M | 17.52 | 1.44 | |
 Vail Resorts, Inc.MTN | $149.23 | -0.15 | -0.10% | $5.32B | 471.42K | 24.34 | 6.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.09 | 0.13 | +0.57% | $5.29B | 2.06M | 56.32 | 0.41 | |
 Alliance Laundry Holdings Inc.ALH | $26.58 | 0.21 | +0.80% | $5.28B | 339.39K | -- | -- | |
 Sphere Entertainment Co.SPHR | $147.29 | 4.04 | +2.82% | $5.28B | 712.05K | -327.63 | -0.45 | |
 Unifirst CorpUNF | $291.44 | -1.54 | -0.53% | $5.27B | 165.41K | 39.49 | 7.38 | |
 Laureate Education, Inc. Common StockLAUR | $37.63 | -0.68 | -1.77% | $5.27B | 1.30M | 19.60 | 1.92 | |
 Novanta Inc. Common StockNOVT | $148.34 | 5.79 | +4.06% | $5.26B | 382.25K | 101.07 | 1.46 | |
 RadNet, Inc. Common StockRDNT | $66.80 | 3.02 | +4.74% | $5.25B | 791.39K | -267.28 | -0.25 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.77 | -0.06 | -0.15% | $5.24B | 1.78M | 14.27 | 2.86 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.07 | 9.53 | +0.79% | $5.24B | 18.96K | 18.31 | 66.40 | |
 MYR Group, Inc.MYRG | $338.14 | 4.92 | +1.48% | $5.23B | 313.40K | 44.62 | 7.53 | |
 Radian Group Inc.RDN | $39.29 | 0.30 | +0.77% | $5.23B | 586.34K | 9.47 | 4.15 | |
 Cheesecake Factory (The)CAKE | $104.89 | 3.47 | +3.42% | $5.22B | 1.64M | 34.24 | 3.07 | |
 Icahn Enterprises L.PIEP | $7.76 | -0.03 | -0.39% | $5.21B | 1.36M | -12.92 | -0.60 | |
 Enphase Energy, Inc.ENPH | $39.35 | 1.81 | +4.82% | $5.21B | 4.30M | 30.56 | 1.29 | |
 White Mountains Insurance Group Ltd.WTM | $2,101.47 | 3.74 | +0.18% | $5.20B | 19.95K | 4.86 | 432.35 | |
 West Fraser Timber Co. LtdWFG | $66.45 | 1.60 | +2.47% | $5.20B | 136.53K | -5.45 | -12.18 | |
 ExlService Holdings, Inc.EXLS | $34.24 | 0.31 | +0.91% | $5.19B | 3.20M | 22.24 | 1.54 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.82 | 0.83 | +2.31% | $5.19B | 1.40M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $91.68 | 4.94 | +5.70% | $5.18B | 487.77K | 18.38 | 4.99 | |
 Main Street Capital CorporationMAIN | $55.75 | 1.34 | +2.46% | $5.17B | 636.75K | 10.07 | 5.52 | |
 TFS Financial CorporationTFSL | $18.44 | 0.03 | +0.16% | $5.17B | 2.14M | 57.61 | 0.32 | |
 Cousins Properties Inc.CUZ | $31.40 | -0.15 | -0.48% | $5.17B | 2.95M | 130.83 | 0.24 | |
 Pegasystems IncPEGA | $31.37 | 0.82 | +2.68% | $5.16B | 2.18M | 14.73 | 2.13 | |
 Brunswick CorporationBC | $79.39 | 0.39 | +0.49% | $5.16B | 615.99K | -37.45 | -2.12 | |
 CNO Financial Group, Inc.CNO | $55.26 | 0.17 | +0.31% | $5.15B | 792.06K | 24.76 | 2.23 | |
 Louisiana-Pacific Corp.LPX | $73.76 | 1.33 | +1.84% | $5.15B | 1.82M | 35.29 | 2.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.73 | -0.17 | -0.16% | $5.14B | 89.60K | 18.15 | 5.87 | |
 Sotera Health Company Common StockSHC | $17.99 | 0.13 | +0.73% | $5.13B | 1.73M | 66.65 | 0.27 | |
 Travere Therapeutics, Inc. Common StockTVTX | $54.98 | -0.91 | -1.63% | $5.13B | 1.91M | -183.92 | -0.30 | |
 Piper Sandler CompaniesPIPR | $75.94 | 0.14 | +0.18% | $5.13B | 654.07K | 19.21 | 3.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.56 | -2.65% | $5.12B | 4.35M | 31.74 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.52 | 1.77 | +9.44% | $5.12B | 2.64M | -- | -- | |
 Iridium Communications Inc.IRDM | $48.32 | 0.98 | +2.07% | $5.11B | 1.30M | 45.53 | 1.06 | |
 B2Gold Corp.BTG | $3.85 | 0.10 | +2.67% | $5.11B | 15.04M | 14.75 | 0.26 | |
 Merit Medical Systems IncMMSI | $85.53 | 0.52 | +0.61% | $5.10B | 1.62M | 40.34 | 2.12 | |
 CNX Resources CorporationCNX | $36.04 | 0.24 | +0.67% | $5.10B | 1.74M | 9.79 | 3.68 | |
 MOELIS & COMPANYMC | $68.56 | 1.48 | +2.21% | $5.10B | 1.05M | 23.32 | 2.94 |
Advertisement