Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NICE LtdNICE | $99.16 | 1.98 | +2.04% | $5.81B | 350.56K | 10.25 | 9.67 | |
 ESAB CorporationESAB | $93.47 | -3.57 | -3.67% | $5.81B | 302.74K | 25.26 | 3.70 | |
 Rush Enterprises IncRUSHB | $74.72 | -3.22 | -4.13% | $5.81B | 13.68K | 22.85 | 3.27 | |
 PBF ENERGY INC.PBF | $49.06 | -0.20 | -0.41% | $5.80B | 797.29K | -33.37 | -1.47 | |
 Home BancShares, Inc.HOMB | $28.70 | -0.04 | -0.16% | $5.78B | 656.95K | 11.91 | 2.41 | |
 Erasca, Inc. Common StockERAS | $18.58 | -0.27 | -1.43% | $5.78B | 3.96M | -42.23 | -0.44 | |
 RLI Corp.RLI | $62.32 | 0.54 | +0.87% | $5.73B | 325.21K | 14.29 | 4.36 | |
 ACI Worldwide, Inc.ACIW | $55.92 | -0.01 | -0.02% | $5.68B | 505.75K | 25.77 | 2.17 | |
 Twist Bioscience Corporation Common StockTWST | $91.09 | -8.84 | -8.84% | $5.67B | 934.61K | -71.17 | -1.28 | |
 Axos Financial, Inc. Common StockAX | $99.72 | -1.01 | -1.01% | $5.67B | 154.54K | 12.64 | 7.89 | |
 Qualys, Inc. Common StockQLYS | $160.20 | 1.94 | +1.22% | $5.64B | 335.45K | 29.45 | 5.44 | |
 Open Text CorpOTEX | $23.23 | 0.66 | +2.92% | $5.64B | 611.88K | 13.66 | 1.70 | |
 OR Royalties Inc.OR | $30.06 | -0.75 | -2.42% | $5.64B | 248.25K | 27.58 | 1.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $90.11 | -0.67 | -0.74% | $5.63B | 198.64K | 22.14 | 4.07 | |
 Service Properties Trust Common StockSVC | $8.70 | 0.00 | -0.06% | $5.63B | 1.19M | -7.19 | -1.21 | |
 Enphase Energy, Inc.ENPH | $42.69 | -1.86 | -4.17% | $5.63B | 3.59M | 33.10 | 1.29 | |
 Sonoco Products CompanySON | $56.91 | -0.09 | -0.16% | $5.63B | 554.96K | 5.65 | 10.07 | |
 GitLab Inc. Class A Common StockGTLB | $33.30 | 0.45 | +1.38% | $5.62B | 2.10M | -95.15 | -0.35 | |
 MakeMyTrip LimitedMMYT | $59.22 | 1.87 | +3.26% | $5.62B | 544.39K | 123.37 | 0.48 | |
 Telecom Argentina S.A.TEO | $13.01 | -0.01 | -0.12% | $5.60B | 65.05K | -39.41 | -0.33 | |
 Rush Enterprises IncRUSHA | $72.08 | -2.44 | -3.27% | $5.60B | 175.12K | 22.04 | 3.27 | |
 Kulicke & Soffa Industries IncKLIC | $107.01 | -12.60 | -10.53% | $5.60B | 957.93K | -88.44 | -1.21 | |
 Black Hills CorporationBKH | $73.42 | 1.26 | +1.75% | $5.59B | 315.52K | 18.45 | 3.98 | |
 Clear Secure, Inc.YOU | $55.42 | -1.32 | -2.32% | $5.58B | 889.15K | 49.48 | 1.12 | |
 Transocean LTD.RIG | $5.04 | 0.12 | +2.33% | $5.58B | 21.47M | -1.60 | -3.15 | |
 Frontdoor, Inc. Common StockFTDR | $79.40 | 0.33 | +0.42% | $5.58B | 358.02K | 23.29 | 3.41 | |
 Celcuity Inc. Common StockCELC | $114.17 | 5.59 | +5.14% | $5.57B | 758.67K | -30.12 | -3.79 | |
 Amdocs LimitedDOX | $52.26 | 1.00 | +1.94% | $5.55B | 810.68K | 10.11 | 5.17 | |
 Sphere Entertainment Co.SPHR | $154.96 | 3.45 | +2.28% | $5.55B | 306.92K | -344.36 | -0.45 | |
 Zeta Global Holdings Corp.ZETA | $22.24 | 0.42 | +1.92% | $5.54B | 5.31M | -148.27 | -0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.25 | -0.21 | -0.77% | $5.53B | 625.53K | 18.23 | 1.44 | |
 TAL Education GroupTAL | $9.96 | 0.04 | +0.45% | $5.52B | 1.48M | 20.74 | 0.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.78 | -2.00 | -1.09% | $5.52B | 128.98K | 61.49 | 2.94 | |
 Laureate Education, Inc. Common StockLAUR | $39.43 | -0.16 | -0.39% | $5.52B | 303.92K | 20.54 | 1.92 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.59 | -1.37 | -7.60% | $5.52B | 8.79M | -24.40 | -0.68 | |
 Alaska Air Group, Inc.ALK | $49.29 | -1.12 | -2.22% | $5.49B | 1.24M | 56.66 | 0.87 | |
 Virtu Financial, Inc. Class AVIRT | $63.05 | 0.09 | +0.13% | $5.49B | 536.75K | 12.29 | 5.13 | |
 OceanaGold CorporationOGC | $24.49 | -1.31 | -5.08% | $5.48B | 98.92K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $33.49 | -0.39 | -1.15% | $5.46B | 377.50K | -23.58 | -1.42 | |
 Avis Budget Group, Inc.CAR | $154.57 | -3.83 | -2.42% | $5.46B | 97.83K | -6.09 | -25.39 | |
 Bank OZKOZK | $50.01 | 0.36 | +0.73% | $5.46B | 589.37K | 8.11 | 6.17 | |
 Legence Corp. Class A Common stockLGN | $71.00 | -6.78 | -8.71% | $5.46B | 880.05K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.08 | 0.16 | +0.93% | $5.45B | 942.97K | 74.25 | 0.23 | |
 MDA Space Ltd.MDA | $39.27 | -2.84 | -6.74% | $5.45B | 233.08K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.48 | 1.01 | +1.75% | $5.44B | 749.47K | -194.95 | -0.30 | |
 BillionToOne, Inc. Class A Common StockBLLN | $118.02 | -5.38 | -4.36% | $5.43B | 244.15K | -- | -- | |
 Iridium Communications Inc.IRDM | $51.18 | -1.41 | -2.68% | $5.42B | 1.27M | 48.28 | 1.06 | |
 AAR Corp.AIR | $135.94 | -7.67 | -5.34% | $5.41B | 159.16K | 30.14 | 4.51 | |
 Blackstone Secured Lending FundBXSL | $23.23 | 0.02 | +0.08% | $5.40B | 642.62K | 9.44 | 2.46 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.73 | 0.52 | +1.25% | $5.40B | 1.02M | 99.35 | 0.42 | |
 Varonis Systems, Inc.VRNS | $46.89 | 1.22 | +2.67% | $5.38B | 960.06K | -41.13 | -1.14 | |
 Balchem CorporationBCPC | $167.36 | 0.35 | +0.21% | $5.38B | 167.96K | 35.23 | 4.75 | |
 Cleveland-Cliffs Inc.CLF | $9.43 | -0.34 | -3.53% | $5.38B | 11.32M | -3.23 | -2.92 | |
 Blue Owl Capital CorporationOBDC | $10.82 | -0.10 | -0.87% | $5.37B | 1.28M | 8.73 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2166.25 | -0.02 | 0.00% | $5.37B | 4.54K | 5.01 | 432.35 | |
 BGC Group, Inc. Class A Common StockBGC | $11.20 | 0.10 | +0.86% | $5.36B | 907.09K | 36.11 | 0.31 | |
 Pegasystems IncPEGA | $32.08 | 0.80 | +2.57% | $5.36B | 847.22K | 15.06 | 2.13 | |
 Stevanato Group S.p.A.STVN | $19.59 | 0.31 | +1.63% | $5.35B | 181.06K | 33.78 | 0.58 | |
 Legend Biotech Corporation - ADRLEGN | $27.59 | -0.45 | -1.61% | $5.34B | 416.92K | -34.49 | -0.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.24 | 0.45 | +1.08% | $5.32B | 342.47K | 47.46 | 0.89 | |
 RadNet, Inc. Common StockRDNT | $67.58 | -1.34 | -1.94% | $5.31B | 577.29K | -270.32 | -0.25 | |
 WEX Inc.WEX | $152.66 | 3.00 | +2.00% | $5.29B | 196.87K | 17.96 | 8.50 | |
 Aura Minerals Inc. Common SharesAUGO | $63.27 | -4.47 | -6.59% | $5.28B | 1.04M | -60.25 | -1.05 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.23 | 0.01 | +0.02% | $5.27B | 965.69K | -- | -- | |
 Meritage Homes CorporationMTH | $78.87 | -1.03 | -1.29% | $5.26B | 332.29K | 12.48 | 6.32 | |
 Amentum Holdings, Inc.AMTM | $21.52 | -0.73 | -3.30% | $5.26B | 614.69K | 53.79 | 0.40 | |
 Symbotic Inc. Class A Common StockSYM | $41.22 | -3.24 | -7.29% | $5.24B | 1.16M | -412.20 | -0.10 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.62 | 0.52 | +1.56% | $5.24B | 373.42K | 23.67 | 1.42 | |
 Celanese Corporation Common StockCE | $47.71 | 0.07 | +0.16% | $5.23B | 758.45K | -4.50 | -10.60 | |
 B2Gold Corp.BTG | $3.92 | -0.13 | -3.11% | $5.23B | 16.99M | 15.09 | 0.26 | |
 Sensient Technology CorporationSXT | $122.77 | -1.69 | -1.36% | $5.23B | 72.08K | 38.85 | 3.16 | |
 Klaviyo, Inc.KVYO | $17.45 | 0.45 | +2.68% | $5.22B | 1.46M | -145.46 | -0.12 | |
 Louisiana-Pacific Corp.LPX | $74.72 | -2.89 | -3.73% | $5.22B | 593.88K | 35.75 | 2.09 | |
 West Fraser Timber Co. LtdWFG | $66.64 | -1.00 | -1.49% | $5.22B | 113.99K | -5.47 | -12.18 | |
 MOELIS & COMPANYMC | $70.13 | -1.81 | -2.51% | $5.22B | 287.52K | 23.85 | 2.94 | |
 Valaris LimitedVAL | $75.09 | 1.56 | +2.13% | $5.20B | 169.25K | 5.37 | 13.99 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $95.12 | 1.78 | +1.91% | $5.20B | 282.82K | -23.20 | -4.10 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.91 | -6.13 | -5.42% | $5.16B | 38.85K | 18.21 | 5.87 | |
 Golar LNG LtdGLNG | $50.69 | 1.13 | +2.28% | $5.16B | 434.13K | 79.20 | 0.64 | |
 Vail Resorts, Inc.MTN | $144.67 | 2.55 | +1.79% | $5.16B | 251.12K | 23.60 | 6.13 | |
 Novanta Inc. Common StockNOVT | $144.71 | -20.18 | -12.24% | $5.15B | 522.69K | 99.12 | 1.46 | |
 Alliance Laundry Holdings Inc.ALH | $25.91 | -0.11 | -0.41% | $5.15B | 378.52K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.17 | 2.04 | +2.46% | $5.14B | 1.63M | -45.79 | -1.86 | |
 Gentex CorpGNTX | $24.11 | -0.36 | -1.46% | $5.13B | 1.54M | 13.86 | 1.74 | |
 Materion CorporationMTRN | $246.31 | -15.49 | -5.92% | $5.12B | 188.05K | 68.61 | 3.59 | |
 Rithm Capital Corp.RITM | $9.18 | -0.05 | -0.60% | $5.12B | 1.69M | 8.82 | 1.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.14 | 1.30 | +1.31% | $5.12B | 135.63K | 49.82 | 2.01 | |
 StubHub Holdings, Inc.STUB | $13.63 | -0.06 | -0.47% | $5.12B | 2.98M | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $92.58 | -1.71 | -1.81% | $5.11B | 270.45K | -75.89 | -1.22 | |
 Sotera Health Company Common StockSHC | $17.93 | 0.07 | +0.36% | $5.11B | 1.42M | 66.39 | 0.27 | |
 Remitly Global, Inc. Common StockRELY | $24.27 | 0.04 | +0.19% | $5.11B | 562.55K | 78.31 | 0.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $66.38 | 3.61 | +5.75% | $5.11B | 536.08K | 89.70 | 0.74 | |
 Cousins Properties Inc.CUZ | $30.88 | 0.23 | +0.77% | $5.08B | 444.49K | 128.65 | 0.24 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | -0.02 | -0.43% | $5.07B | 2.10M | 12.66 | 0.46 | |
 Radian Group Inc.RDN | $38.11 | -0.08 | -0.20% | $5.07B | 411.32K | 9.18 | 4.15 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.09 | 0.36 | +1.80% | $5.07B | 852.13K | 31.38 | 0.64 | |
 ADT Inc.ADT | $6.91 | 0.16 | +2.30% | $5.06B | 5.72M | 10.46 | 0.66 | |
 H&R Block, Inc.HRB | $39.91 | 0.69 | +1.77% | $5.06B | 1.10M | 9.22 | 4.33 | |
 Piper Sandler CompaniesPIPR | $74.66 | 1.72 | +2.35% | $5.04B | 344.20K | 18.90 | 3.95 | |
 GENPACT LIMITEDG | $29.75 | 0.79 | +2.75% | $5.04B | 659.93K | 9.51 | 3.13 |
Advertisement