Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $67.44 | 1.05 | +1.58% | $5.47B | 584.99K | 11.87 | 5.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.97 | 0.74 | +1.75% | $5.47B | 827.33K | 31.47 | 1.36 | |
 Loar Holdings Inc.LOAR | $57.72 | 2.13 | +3.83% | $5.47B | 973.35K | 77.83 | 0.75 | |
 Seaboard CorporationSEB | $5687.09 | 102.78 | +1.84% | $5.44B | 3.86K | 11.01 | 516.01 | |
 ONE GAS, INC.OGS | $86.69 | -2.13 | -2.40% | $5.44B | 794.30K | 19.83 | 4.37 | |
 Rithm Capital Corp.RITM | $9.70 | 0.06 | +0.62% | $5.43B | 3.79M | 9.36 | 1.04 | |
 Mercury General Corp.MCY | $97.45 | 1.96 | +2.05% | $5.42B | 268.91K | 10.01 | 9.77 | |
 Lyft, Inc. Class A Common StockLYFT | $14.09 | 0.03 | +0.21% | $5.41B | 14.24M | 2.08 | 6.82 | |
 Oscar Health, Inc.OSCR | $17.94 | -0.63 | -3.39% | $5.40B | 8.76M | -10.31 | -1.74 | |
 Home BancShares, Inc.HOMB | $26.70 | 0.16 | +0.60% | $5.39B | 1.07M | 11.08 | 2.41 | |
K Klarna Group plcKLAR | $14.33 | -0.55 | -3.70% | $5.38B | 3.01M | -18.51 | -0.77 | |
 PBF ENERGY INC.PBF | $46.19 | 0.66 | +1.45% | $5.38B | 3.04M | -31.16 | -1.47 | |
 CNX Resources CorporationCNX | $38.02 | -0.29 | -0.76% | $5.38B | 1.73M | 10.33 | 3.68 | |
 Kite Realty Group TrustKRG | $26.48 | 0.25 | +0.95% | $5.38B | 1.65M | 19.19 | 1.38 | |
 SiteOne Landscape Supply, Inc.SITE | $121.06 | -4.37 | -3.48% | $5.37B | 1.19M | 36.05 | 3.36 | |
 Blue Owl Technology Finance Corp.OTF | $11.63 | 0.17 | +1.48% | $5.36B | 1.21M | 6.83 | 1.70 | |
 Associated Banc-CorpASB | $28.40 | 0.51 | +1.83% | $5.36B | 1.26M | 10.25 | 2.77 | |
 Liberty Broadband Corporation Class CLBRDK | $36.96 | -1.67 | -4.32% | $5.36B | 1.86M | -2.00 | -18.71 | |
 Credit Acceptance CorpCACC | $525.67 | 18.67 | +3.68% | $5.36B | 205.53K | 14.09 | 36.50 | |
 Legend Biotech Corporation - ADRLEGN | $28.51 | 2.01 | +7.58% | $5.36B | 6.59M | -36.21 | -0.80 | |
 Teleflex IncorporatedTFX | $120.69 | 0.80 | +0.67% | $5.35B | 723.04K | -5.88 | -20.55 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.95 | 0.26 | +1.39% | $5.35B | 1.87M | -- | -- | |
 SentinelOne, Inc.S | $15.86 | 0.26 | +1.67% | $5.35B | 6.88M | -11.55 | -1.36 | |
 BGC Group, Inc. Class A Common StockBGC | $11.10 | -0.09 | -0.80% | $5.33B | 2.14M | 35.81 | 0.31 | |
 White Mountains Insurance Group Ltd.WTM | $2151.67 | -15.74 | -0.73% | $5.33B | 17.26K | 4.97 | 432.35 | |
 Parsons CorporationPSN | $49.80 | -0.22 | -0.44% | $5.32B | 992.45K | 22.61 | 2.20 | |
 MarketAxess Holdings Inc.MKTX | $151.29 | -3.60 | -2.32% | $5.32B | 647.13K | 22.68 | 6.66 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.61 | -0.79 | -2.44% | $5.31B | 2.04M | 85.43 | 0.37 | |
 Spire Inc.SR | $89.81 | -0.55 | -0.61% | $5.31B | 262.37K | 19.52 | 4.60 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.20 | -0.20 | -1.22% | $5.30B | 3.44K | -0.75 | -20.80 | |
 Bank OZKOZK | $48.48 | 0.58 | +1.21% | $5.30B | 730.89K | 7.85 | 6.17 | |
 Icahn Enterprises L.PIEP | $8.33 | -0.03 | -0.36% | $5.29B | 626.99K | -13.84 | -0.60 | |
 Liberty Broadband Corporation Class ALBRDA | $36.86 | -1.71 | -4.43% | $5.29B | 200.00K | -1.97 | -18.71 | |
 CarMax Inc.KMX | $37.25 | 0.37 | +1.00% | $5.28B | 2.14M | 12.28 | 3.03 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.45 | 0.12 | +2.77% | $5.28B | 162.38K | 12.34 | 0.36 | |
 Schneider National, Inc.SNDR | $30.03 | 0.07 | +0.23% | $5.27B | 937.78K | 50.90 | 0.59 | |
 Rush Enterprises IncRUSHB | $67.93 | 0.18 | +0.27% | $5.26B | 76.26K | 20.76 | 3.27 | |
 Energy Fuels Inc.UUUU | $21.04 | -0.58 | -2.68% | $5.26B | 8.39M | -55.76 | -0.38 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.97 | 0.00 | 0.00% | $5.25B | 2.84M | 315.19 | 0.13 | |
 PACS Group, Inc.PACS | $32.59 | 0.07 | +0.22% | $5.25B | 320.28K | 27.13 | 1.23 | |
 Tutor Perini CorporationTPC | $97.31 | 4.55 | +4.91% | $5.23B | 698.25K | 65.41 | 1.52 | |
 Floor & Decor Holdings, Inc.FND | $48.30 | 0.08 | +0.17% | $5.21B | 4.46M | 25.11 | 1.92 | |
 Diodes IncDIOD | $112.50 | 3.80 | +3.50% | $5.20B | 776.38K | 79.58 | 1.42 | |
R Ralliant CorporationRAL | $46.45 | 0.90 | +1.98% | $5.20B | 937.02K | -- | -- | |
 Methanex CorpMEOH | $65.72 | 0.86 | +1.33% | $5.18B | 597.30K | 59.29 | 1.13 | |
 Balchem CorporationBCPC | $161.13 | -0.97 | -0.60% | $5.17B | 166.46K | 33.91 | 4.75 | |
 Main Street Capital CorporationMAIN | $57.36 | 1.60 | +2.87% | $5.17B | 472.26K | 10.39 | 5.52 | |
 Telephone and Data Systems Inc.TDS | $45.38 | 0.41 | +0.91% | $5.17B | 529.85K | -69.82 | -0.65 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.97 | 0.57 | +1.52% | $5.16B | 879.01K | 23.43 | 1.62 | |
 Elastic N.V.ESTC | $50.15 | -0.51 | -1.01% | $5.16B | 1.18M | -62.34 | -0.80 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.74 | 2.79 | +2.68% | $5.15B | 46.73K | 18.17 | 5.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.38 | -0.08 | -0.39% | $5.14B | 2.94M | 31.84 | 0.64 | |
 Fastly, Inc. Class A Common StockFSLY | $32.36 | 4.87 | +17.72% | $5.14B | 13.12M | -39.58 | -0.83 | |
 Planet Fitness, Inc.PLNT | $64.31 | 1.02 | +1.61% | $5.13B | 3.13M | 24.65 | 2.62 | |
 Macy's Inc.M | $19.28 | 0.16 | +0.84% | $5.11B | 3.94M | 8.36 | 2.32 | |
 Brunswick CorporationBC | $78.42 | 3.96 | +5.32% | $5.11B | 504.92K | -37.00 | -2.12 | |
 WEX Inc.WEX | $147.23 | -6.95 | -4.51% | $5.10B | 455.70K | 17.32 | 8.50 | |
 Crocs, Inc.CROX | $102.94 | 1.46 | +1.44% | $5.10B | 1.01M | -81.53 | -1.26 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $81.26 | 3.10 | +3.97% | $5.09B | 525.99K | 19.97 | 4.07 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.18 | -0.34 | -0.86% | $5.09B | 4.79M | 13.74 | 2.86 | |
 Comstock Resources, Inc.CRK | $17.33 | -0.44 | -2.48% | $5.08B | 2.11M | 12.26 | 1.41 | |
A Alliance Laundry Holdings Inc.ALH | $25.60 | 0.01 | +0.04% | $5.07B | 428.19K | -- | -- | |
 Nelnet, Inc. Class ANNI | $140.78 | -0.21 | -0.15% | $5.07B | 89.87K | 11.96 | 11.77 | |
 Boot Barn Holdings, Inc.BOOT | $165.90 | -1.76 | -1.05% | $5.05B | 582.27K | 23.30 | 7.12 | |
 Millrose Properties, Inc.MRP | $30.09 | 0.54 | +1.83% | $5.05B | 1.02M | 12.46 | 2.44 | |
 FTI Consulting, Inc.FCN | $166.95 | -1.10 | -0.65% | $5.03B | 335.87K | 20.25 | 8.25 | |
 CRISPR Therapeutics AGCRSP | $52.38 | -1.20 | -2.24% | $5.03B | 3.10M | -7.99 | -6.52 | |
 VSE CorpVSEC | $177.43 | 9.32 | +5.54% | $5.02B | 576.29K | 201.07 | 0.89 | |
 Remitly Global, Inc. Common StockRELY | $23.74 | -0.04 | -0.17% | $5.01B | 3.85M | 76.86 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.95 | 0.25 | +0.63% | $5.01B | 718.61K | 44.69 | 0.89 | |
 Sonoco Products CompanySON | $50.48 | 0.86 | +1.73% | $4.99B | 824.57K | 5.01 | 10.07 | |
 Opendoor Technologies Inc Common StockOPEN | $5.23 | 0.10 | +1.95% | $4.99B | 27.06M | -3.36 | -1.54 | |
 Mercury Systems Inc.MRCY | $82.96 | 4.43 | +5.64% | $4.99B | 1.02M | -156.83 | -0.53 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.78 | -0.67 | -0.81% | $4.98B | 1.16M | 20.97 | 3.90 | |
 Telecom Argentina S.A.TEO | $11.63 | -0.15 | -1.27% | $4.98B | 146.72K | -35.01 | -0.33 | |
 POST HOLDINGS, INC.POST | $103.71 | -0.13 | -0.13% | $4.98B | 812.90K | 19.18 | 5.41 | |
 Stevanato Group S.p.A.STVN | $18.21 | 0.42 | +2.36% | $4.97B | 446.81K | 31.36 | 0.58 | |
F Firefly Aerospace Inc. Common StockFLY | $31.52 | -1.85 | -5.54% | $4.96B | 8.56M | -3.37 | -9.19 | |
 Intercorp Financial Services Inc.IFS | $44.61 | 0.61 | +1.39% | $4.96B | 101.87K | 9.27 | 4.82 | |
 Axos Financial, Inc. Common StockAX | $87.14 | -0.14 | -0.16% | $4.96B | 486.84K | 11.05 | 7.89 | |
 Knife River CorporationKNF | $87.12 | -3.18 | -3.52% | $4.94B | 633.08K | 31.55 | 2.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.00 | -5.75 | -5.60% | $4.94B | 466.50K | 48.09 | 2.01 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.14 | +1.50% | $4.94B | 15.94M | 41.03 | 0.23 | |
 Mirion Technologies, Inc.MIR | $20.14 | -0.02 | -0.10% | $4.94B | 2.65M | 183.43 | 0.11 | |
G GPGI, Inc.GPGI | $16.68 | 0.75 | +4.71% | $4.93B | 2.35M | -12.88 | -1.32 | |
 Sensient Technology CorporationSXT | $115.73 | 1.26 | +1.10% | $4.92B | 415.60K | 36.62 | 3.16 | |
 Vontier CorporationVNT | $34.91 | 0.12 | +0.34% | $4.92B | 1.01M | 12.66 | 2.76 | |
 Selective Insurance GroupSIGI | $82.15 | 1.27 | +1.57% | $4.92B | 581.76K | 10.97 | 7.49 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.24 | 0.90 | +1.01% | $4.91B | 343.81K | -22.00 | -4.10 | |
 Sphere Entertainment Co.SPHR | $136.60 | 0.14 | +0.10% | $4.91B | 1.47M | -304.83 | -0.45 | |
 Garrett Motion Inc. Common StockGTX | $26.14 | 1.14 | +4.56% | $4.91B | 3.49M | 17.20 | 1.52 | |
 Gentex CorpGNTX | $22.93 | 0.34 | +1.51% | $4.90B | 2.08M | 13.17 | 1.74 | |
 GRAHAM HOLDINGS COMPANYGHC | $1127.52 | 7.64 | +0.68% | $4.89B | 14.09K | 17.00 | 66.40 | |
 Kulicke & Soffa Industries IncKLIC | $91.39 | 3.54 | +4.03% | $4.88B | 647.08K | -77.03 | -1.21 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.28 | 0.88 | +4.78% | $4.87B | 2.07M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $69.75 | 0.74 | +1.07% | $4.87B | 1.90M | 33.35 | 2.09 | |
 Perimeter Solutions, Inc.PRM | $30.18 | 0.44 | +1.48% | $4.86B | 1.57M | -20.97 | -1.42 | |
 KENON HOLDINGS LTD.KEN | $95.54 | 5.44 | +6.04% | $4.84B | 34.97K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.33 | 0.06 | +0.96% | $4.84B | 3.45M | 27.39 | 0.23 | |
 Pricesmart IncPSMT | $156.56 | 3.45 | +2.25% | $4.83B | 295.18K | 30.84 | 5.07 |
Advertisement