Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AROC logoArchrock IncAROC$31.430.21
+0.69%
$5.51B566.90K16.901.86
OBDC logoBlue Owl Capital CorporationOBDC$11.18-0.17
-1.54%
$5.51B1.51M19.960.56
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.74-1.45
-4.37%
$5.51B1.78M-14.69-2.16
PTCT logoPTC Therapeutics, Inc.PTCT$65.95-2.05
-3.02%
$5.50B413.48K-113.71-0.58
BROS logoDutch Bros Inc.BROS$39.85-0.31
-0.77%
$5.50B2.87M55.350.72
SXT logoSensient Technology CorporationSXT$129.07-0.11
-0.09%
$5.49B128.13K34.793.71
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$98.21-2.91
-2.88%
$5.49B426.58K-23.67-4.15
RLI logoRLI Corp.RLI$59.69-0.74
-1.22%
$5.48B466.46K12.544.76
HRB logoH&R Block, Inc.HRB$44.39-0.42
-0.95%
$5.47B1.21M7.765.72
INSW logoInternational Seaways, Inc. Common StockINSW$110.14-0.39
-0.35%
$5.46B421.13K7.0415.64
SYM logoSymbotic Inc. Class A Common StockSYM$41.96-2.65
-5.94%
$5.45B1.24M466.220.09
EXP logoEagle Materials, Inc.EXP$177.46-0.28
-0.16%
$5.44B234.57K14.0312.65
VRNS logoVaronis Systems, Inc.VRNS$47.38-0.43
-0.90%
$5.44B629.38K-38.52-1.23
CRSP logoCRISPR Therapeutics AGCRSP$56.16-1.17
-2.03%
$5.43B870.98K-11.80-4.76
FTDR logoFrontdoor, Inc. Common StockFTDR$78.75-0.75
-0.95%
$5.43B252.14K20.893.77
DLB logoDolby Laboratories, Inc.Class ADLB$57.820.35
+0.61%
$5.42B301.13K24.602.35
NJR logoNew Jersey Resources CorpNJR$53.20-0.27
-0.50%
$5.40B336.96K14.703.62
AGX logoArgan, IncAGX$383.990.99
+0.26%
$5.39B103.83K30.3812.64
MRX logoMarex Group Limited Ordinary SharesMRX$74.881.61
+2.19%
$5.39B248.09K13.445.57
CPA logoCopa Holdings, S.A.CPA$131.910.86
+0.66%
$5.38B220.94K8.6715.21
BKH logoBlack Hills CorporationBKH$70.57-0.75
-1.06%
$5.38B481.91K17.823.96
MUR logoMurphy Oil Corp.MUR$37.46-0.23
-0.60%
$5.37B742.81K18.552.02
SHC logoSotera Health Company Common StockSHC$18.82-0.13
-0.71%
$5.37B928.69K33.010.57
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$94.57-0.05
-0.05%
$5.37B164.09K37.092.55
CVI logoCVR ENERGY, INC.CVI$53.23-0.91
-1.68%
$5.35B391.80K78.280.68
NIQ logoNIQ Global Intelligence plcNIQ$18.100.15
+0.84%
$5.34B335.89K-14.84-1.22
TFX logoTeleflex IncorporatedTFX$125.810.22
+0.18%
$5.33B387.26K-5.40-23.29
BYD logoBoyd Gaming CorporationBYD$73.14-1.11
-1.49%
$5.31B322.31K3.2222.72
EXLS logoExlService Holdings, Inc.EXLS$34.97-0.51
-1.43%
$5.30B511.03K21.991.59
PRM logoPerimeter Solutions, Inc.PRM$32.360.18
+0.57%
$5.30B472.89K-14.51-2.23
BCPC logoBalchem CorporationBCPC$166.070.31
+0.19%
$5.29B81.27K32.635.09
MWH logoSOLV Energy, Inc. Class A Common StockMWH$26.110.39
+1.50%
$5.28B363.17K----
GLNG logoGolar LNG LtdGLNG$51.640.85
+1.67%
$5.27B560.44K32.271.60
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$54.620.37
+0.68%
$5.27B1.32M-40.16-1.36
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.640.08
+0.31%
$5.27B161.41K-65.74-0.39
MAIN logoMain Street Capital CorporationMAIN$56.23-0.80
-1.41%
$5.26B297.67K11.344.96
GXO logoGXO Logistics, Inc.GXO$45.76-0.82
-1.76%
$5.25B354.54K40.501.13
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$197.28-1.77
-0.89%
$5.24B119.71K21.249.29
KLAR logoKlarna Group plcKLAR$13.81-0.13
-0.90%
$5.24B1.81M-37.34-0.37
ERAS logoErasca, Inc. Common StockERAS$14.97-0.37
-2.39%
$5.24B2.20M-15.76-0.95
ZGN logoErmenegildo Zegna N.V.ZGN$12.34-0.02
-0.19%
$5.23B703.57K----
RITM logoRithm Capital Corp.RITM$9.35-0.14
-1.53%
$5.22B2.60M15.580.60
MTRN logoMaterion CorporationMTRN$249.93-0.54
-0.22%
$5.21B88.08K58.264.29
FLG logoFlagstar Bank, National AssociationFLG$12.54-0.13
-0.99%
$5.20B2.51M417.830.03
OZK logoBank OZKOZK$47.71-0.13
-0.28%
$5.20B596.37K7.896.05
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.58-0.10
-0.26%
$5.18B910.26K-11.25-3.43
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.390.30
+0.74%
$5.18B246.76K13.932.90
SPHR logoSphere Entertainment Co.SPHR$144.19-0.75
-0.52%
$5.18B135.88K-53.80-2.68
SIGI logoSelective Insurance GroupSIGI$86.67-0.45
-0.52%
$5.16B211.73K10.758.06
AX logoAxos Financial, Inc. Common StockAX$90.95-0.47
-0.51%
$5.16B203.84K10.748.47
CLMT logoCalumet, Inc. Common StockCLMT$58.63-0.42
-0.71%
$5.15B476.88K-37.83-1.55
PSMT logoPricesmart IncPSMT$166.88-1.41
-0.84%
$5.15B102.54K32.035.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.37-0.63
-3.91%
$5.13B10.81M-17.07-0.90
GVA logoGranite Construction Inc.GVA$115.330.10
+0.08%
$5.12B133.84K-26.76-4.31
MIDD logoMiddleby CorpMIDD$113.111.77
+1.59%
$5.12B326.42K-12.21-9.26
MRCY logoMercury Systems Inc.MRCY$85.02-1.16
-1.35%
$5.11B305.87K-170.04-0.50
MMSI logoMerit Medical Systems IncMMSI$85.50-0.07
-0.08%
$5.11B169.23K35.332.42
VIRT logoVirtu Financial, Inc. Class AVIRT$57.810.55
+0.96%
$5.10B363.25K9.606.02
PIPR logoPiper Sandler CompaniesPIPR$72.160.07
+0.10%
$5.10B185.01K16.704.32
MARA logoMARA Holdings, Inc. Common StockMARA$13.191.55
+13.35%
$5.10B55.59M-1.44-9.16
ADT logoADT Inc.ADT$6.96-0.03
-0.36%
$5.09B2.34M9.810.71
ACIW logoACI Worldwide, Inc.ACIW$50.38-0.80
-1.55%
$5.09B313.79K23.112.18
KRG logoKite Realty Group TrustKRG$25.36-0.04
-0.18%
$5.08B1.01M15.651.62
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.86-0.29
-1.46%
$5.07B1.28M76.370.26
BIRK logoBirkenstock Holding plcBIRK$30.69-0.48
-1.53%
$5.07B1.20M14.412.13
CNO logoCNO Financial Group, Inc.CNO$54.74-0.83
-1.49%
$5.06B483.80K18.812.91
VFC logoV.F. CorporationVFC$12.84-0.09
-0.73%
$5.05B2.96M18.600.69
WAY logoWaystar Holding Corp. Common StockWAY$26.26-0.25
-0.94%
$5.04B648.18K37.520.70
FND logoFloor & Decor Holdings, Inc.FND$47.28-0.13
-0.27%
$5.04B908.38K21.992.15
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$106.69-3.98
-3.60%
$5.03B263.98K152.410.70
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$67.54-1.63
-2.36%
$5.01B692.66K24.832.72
HAFN logoHafnia LimitedHAFN$10.030.30
+3.14%
$5.01B1.29M7.591.32
NOVT logoNovanta Inc. Common StockNOVT$132.33-1.22
-0.91%
$5.00B193.48K84.831.56
GRFS logoGrifois, S.A.GRFS$7.34-0.06
-0.74%
$5.00B139.29K----
MTN logoVail Resorts, Inc.MTN$140.092.33
+1.69%
$4.99B779.52K31.844.40
LAUR logoLaureate Education, Inc. Common StockLAUR$36.210.33
+0.93%
$4.99B294.61K16.242.23
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$45.93-1.01
-2.16%
$4.99B618.50K-24.83-1.85
IEP logoIcahn Enterprises L.PIEP$6.99-0.04
-0.64%
$4.97B250.26K-9.44-0.74
CE logoCelanese Corporation Common StockCE$45.23-1.58
-3.37%
$4.96B688.39K-4.23-10.69
HAE logoHaemonetics CorporationHAE$109.071.47
+1.37%
$4.96B332.84K53.472.04
FRVO logoFervo Energy Company Class A common stockFRVO$16.830.17
+1.01%
$4.96B1.69M----
OUT logoOUTFRONT Media Inc.OUT$28.130.27
+0.95%
$4.95B635.40K20.231.39
VSH logoVishay Intertechnology, Inc.VSH$32.300.45
+1.40%
$4.95B883.05K169.980.19
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,075.0616.74
+0.81%
$4.95B14.63K4.72439.40
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.00
+0.05%
$4.94B284.67K55.680.17
PBLS logoParabilis Medicines, Inc. Common StockPBLS$40.01-0.87
-2.13%
$4.94B493.93K----
IRDM logoIridium Communications Inc.IRDM$46.62-0.86
-1.81%
$4.94B335.77K52.980.88
CNX logoCNX Resources CorporationCNX$33.40-0.13
-0.37%
$4.94B916.86K5.585.99
VSEC logoVSE CorpVSEC$175.790.71
+0.41%
$4.93B134.80K56.343.12
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.36-0.17
-0.93%
$4.93B1.72M----
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.350.31
+0.79%
$4.93B1.01M56.050.72
PSN logoParsons CorporationPSN$46.02-0.15
-0.31%
$4.92B352.95K31.741.45
BETA logoBeta Technologies, Inc.BETA$21.00-0.70
-3.24%
$4.91B1.61M-1.61-13.02
EBC logoEastern Bankshares, Inc. Common StockEBC$21.46-0.09
-0.39%
$4.91B929.68K12.201.76
GTX logoGarrett Motion Inc. Common StockGTX$26.260.00
0.00%
$4.90B736.63K14.431.82
NXST logoNexstar Media Group, Inc. Common StockNXST$158.94-3.40
-2.09%
$4.90B250.03K30.515.21
AMTM logoAmentum Holdings, Inc.AMTM$19.95-0.24
-1.16%
$4.88B403.87K24.040.83
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$88.23-0.07
-0.08%
$4.87B269.74K13.456.56
UEC logoUranium Energy Corp.UEC$9.82-0.30
-3.00%
$4.86B5.43M----
OTF logoBlue Owl Technology Finance Corp.OTF$10.60-0.26
-2.44%
$4.85B1.16M13.240.80
Advertisement