Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $63.88 | 1.05 | +1.68% | $5.86B | 221.49K | 14.65 | 4.36 | |
 Oruka Therapeutics, Inc. Common StockORKA | $97.13 | -0.06 | -0.07% | $5.86B | 125.01K | -52.22 | -1.86 | |
 V.F. CorporationVFC | $14.89 | -0.33 | -2.14% | $5.86B | 3.21M | 27.08 | 0.55 | |
 Albertsons Companies, Inc.ACI | $12.01 | 0.16 | +1.31% | $5.83B | 2.56M | 7.75 | 1.55 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.99 | -0.02 | -0.03% | $5.83B | 932.55K | 107.13 | 0.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.52 | -10.27 | -9.71% | $5.82B | 1.91M | -198.99 | -0.48 | |
 H&R Block, Inc.HRB | $45.74 | -0.14 | -0.29% | $5.80B | 902.67K | 10.56 | 4.33 | |
 Axos Financial, Inc. Common StockAX | $102.18 | -1.63 | -1.57% | $5.80B | 81.84K | 12.95 | 7.89 | |
 Kodiak Gas Services, Inc.KGS | $57.34 | -0.52 | -0.89% | $5.79B | 469.44K | 65.90 | 0.87 | |
 Transocean LTD.RIG | $5.22 | 0.08 | +1.65% | $5.78B | 31.76M | -1.66 | -3.15 | |
 Selective Insurance GroupSIGI | $96.86 | 0.17 | +0.18% | $5.77B | 80.94K | 12.93 | 7.49 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.39 | -0.46 | -1.66% | $5.77B | 297.10K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $30.91 | -0.50 | -1.61% | $5.76B | 444.38K | 20.33 | 1.52 | |
 Sezzle Inc. Common StockSEZL | $171.33 | -3.07 | -1.76% | $5.76B | 467.68K | 45.81 | 3.74 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.04 | -0.42 | -2.29% | $5.76B | 472.90K | 78.43 | 0.23 | |
 Materion CorporationMTRN | $276.64 | -20.44 | -6.88% | $5.75B | 329.63K | 77.06 | 3.59 | |
 Dolby Laboratories, Inc.Class ADLB | $61.41 | 0.05 | +0.09% | $5.75B | 296.82K | 24.76 | 2.48 | |
 10x Genomics, Inc. Class A Common StockTXG | $45.25 | -2.21 | -4.66% | $5.74B | 1.15M | -129.29 | -0.35 | |
 Casella Waste Systems IncCWST | $90.25 | 0.20 | +0.23% | $5.74B | 154.59K | 752.04 | 0.12 | |
 Portland General Electric CompanyPOR | $48.70 | -0.55 | -1.11% | $5.73B | 206.21K | 17.58 | 2.77 | |
 NICE LtdNICE | $97.75 | -1.60 | -1.62% | $5.73B | 353.16K | 10.11 | 9.67 | |
 Balchem CorporationBCPC | $179.56 | 0.78 | +0.43% | $5.72B | 85.66K | 37.80 | 4.75 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | 0.13 | +0.08% | $5.72B | 594.78K | 24.40 | 6.66 | |
 Alaska Air Group, Inc.ALK | $51.20 | -0.85 | -1.64% | $5.71B | 484.64K | 58.85 | 0.87 | |
 Pricesmart IncPSMT | $185.05 | -1.51 | -0.81% | $5.71B | 91.41K | 36.50 | 5.07 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.86 | -4.20 | -4.00% | $5.70B | 529.23K | 45.85 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.89 | -13.43 | -9.92% | $5.68B | 2.84M | 14.31 | 8.52 | |
 Sonoco Products CompanySON | $57.27 | -1.19 | -2.04% | $5.66B | 287.90K | 5.69 | 10.07 | |
 Bank OZKOZK | $51.81 | 0.21 | +0.42% | $5.66B | 372.09K | 8.40 | 6.17 | |
 WPP PLCWPP | $26.13 | 5.52 | +26.78% | $5.64B | 2.31M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.23 | 0.89 | +3.79% | $5.64B | 1.76M | 9.85 | 2.46 | |
 Andersen Group Inc.ANDG | $49.85 | 0.10 | +0.21% | $5.63B | 101.71K | -- | -- | |
 ADT Inc.ADT | $7.71 | 0.00 | +0.06% | $5.63B | 2.17M | 11.67 | 0.66 | |
 MakeMyTrip LimitedMMYT | $59.67 | -1.53 | -2.50% | $5.61B | 559.58K | 124.31 | 0.48 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.52 | -0.60 | -0.79% | $5.60B | 365.73K | 30.58 | 2.47 | |
 Sphere Entertainment Co.SPHR | $156.00 | -4.64 | -2.89% | $5.60B | 262.80K | -346.67 | -0.45 | |
 Acushnet Holdings Corp.GOLF | $95.40 | -7.75 | -7.52% | $5.59B | 632.04K | 30.77 | 3.10 | |
 Blue Owl Capital CorporationOBDC | $11.26 | 0.29 | +2.60% | $5.59B | 3.06M | 9.08 | 1.24 | |
 Banco Macro S.A.BMA | $87.32 | -2.25 | -2.51% | $5.58B | 141.88K | 26.54 | 3.29 | |
 Herc Holdings Inc.HRI | $166.97 | -1.86 | -1.10% | $5.58B | 132.37K | -927.64 | -0.18 | |
 ACI Worldwide, Inc.ACIW | $54.74 | -3.05 | -5.28% | $5.56B | 1.02M | 25.22 | 2.17 | |
 CSW Industrials, Inc.CSW | $341.50 | -4.53 | -1.31% | $5.56B | 103.25K | 45.29 | 7.54 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.23 | 3.44 | +9.62% | $5.55B | 2.92M | -- | -- | |
 Black Hills CorporationBKH | $72.92 | 1.20 | +1.67% | $5.55B | 542.49K | 18.32 | 3.98 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.33 | -0.43 | -1.61% | $5.55B | 475.65K | 18.28 | 1.44 | |
 Rithm Capital Corp.RITM | $9.94 | -0.16 | -1.63% | $5.55B | 2.46M | 9.55 | 1.04 | |
 MDA Space Ltd.MDA | $34.18 | 0.24 | +0.71% | $5.53B | 392.04K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.62 | -0.16 | -0.97% | $5.52B | 13.90M | -24.44 | -0.68 | |
 Sensient Technology CorporationSXT | $129.56 | -0.66 | -0.51% | $5.52B | 110.22K | 41.00 | 3.16 | |
 New Jersey Resources CorpNJR | $54.62 | -0.78 | -1.41% | $5.51B | 406.26K | 16.91 | 3.23 | |
 Stevanato Group S.p.A.STVN | $20.18 | 0.07 | +0.37% | $5.51B | 241.55K | 34.78 | 0.58 | |
 e.l.f. Beauty, Inc.ELF | $93.45 | 7.08 | +8.20% | $5.51B | 3.75M | 52.80 | 1.77 | |
 Aura Minerals Inc. Common SharesAUGO | $65.84 | 0.08 | +0.12% | $5.50B | 438.68K | -62.70 | -1.05 | |
 Commault Systems, Inc.CVLT | $132.51 | -0.66 | -0.50% | $5.49B | 171.02K | 68.30 | 1.94 | |
 Alliance Laundry Holdings Inc.ALH | $27.61 | -0.41 | -1.45% | $5.48B | 90.35K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $13.55 | -0.53 | -3.73% | $5.48B | 1.08M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $99.14 | -1.67 | -1.65% | $5.47B | 248.07K | 17.80 | 5.57 | |
 Caris Life Sciences, Inc. Common StockCAI | $19.35 | 2.90 | +17.64% | $5.47B | 7.09M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $79.15 | -0.75 | -0.94% | $5.47B | 472.54K | 57.77 | 1.37 | |
 OUTFRONT Media Inc.OUT | $31.06 | -0.95 | -2.96% | $5.47B | 2.64M | 38.83 | 0.80 | |
 Remitly Global, Inc. Common StockRELY | $25.96 | 1.89 | +7.87% | $5.47B | 5.23M | 83.76 | 0.31 | |
 Cactus, Inc.WHD | $68.10 | 2.19 | +3.32% | $5.46B | 252.50K | 28.37 | 2.40 | |
 GXO Logistics, Inc.GXO | $47.33 | -0.29 | -0.62% | $5.44B | 835.64K | 157.75 | 0.30 | |
 B2Gold Corp.BTG | $4.08 | -0.01 | -0.37% | $5.44B | 21.99M | 15.71 | 0.26 | |
 Kite Realty Group TrustKRG | $26.70 | -0.66 | -2.43% | $5.42B | 1.49M | 19.34 | 1.38 | |
 Valaris LimitedVAL | $78.23 | 1.26 | +1.64% | $5.42B | 678.09K | 5.59 | 13.99 | |
 Sotera Health Company Common StockSHC | $18.95 | 0.97 | +5.37% | $5.40B | 2.59M | 70.17 | 0.27 | |
 West Fraser Timber Co. LtdWFG | $68.91 | -1.36 | -1.93% | $5.40B | 136.57K | -5.66 | -12.18 | |
 Clear Secure, Inc.YOU | $53.43 | -3.03 | -5.36% | $5.38B | 1.12M | 47.71 | 1.12 | |
 Granite Construction Inc.GVA | $123.00 | -0.33 | -0.27% | $5.38B | 249.73K | 33.61 | 3.66 | |
 Jersey Mike's Subs Inc.JMKE | $23.07 | -0.07 | -0.30% | $5.37B | 1.38M | -- | -- | |
 Main Street Capital CorporationMAIN | $57.63 | 1.52 | +2.72% | $5.36B | 493.10K | 10.44 | 5.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.90 | 1.29 | +1.17% | $5.35B | 15.52K | 18.89 | 5.87 | |
 Grifois, S.A.GRFS | $7.86 | -0.07 | -0.88% | $5.35B | 154.16K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.84 | -0.24 | -1.16% | $5.32B | 689.72K | 32.55 | 0.64 | |
 Uranium Energy Corp.UEC | $10.75 | 0.03 | +0.29% | $5.32B | 3.51M | -- | -- | |
 Cheesecake Factory (The)CAKE | $106.71 | 1.40 | +1.33% | $5.31B | 672.60K | 34.76 | 3.07 | |
 RadNet, Inc. Common StockRDNT | $67.44 | 0.38 | +0.56% | $5.30B | 176.93K | -269.74 | -0.25 | |
 White Mountains Insurance Group Ltd.WTM | $2,135.75 | 23.84 | +1.13% | $5.29B | 15.86K | 4.94 | 432.35 | |
 Vail Resorts, Inc.MTN | $148.23 | -3.03 | -2.00% | $5.28B | 190.44K | 24.18 | 6.13 | |
 MYR Group, Inc.MYRG | $338.83 | 5.06 | +1.52% | $5.28B | 124.71K | 45.00 | 7.53 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.02 | -0.18 | -0.75% | $5.27B | 533.51K | 56.16 | 0.41 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.02 | -0.56 | -1.35% | $5.27B | 291.62K | 46.09 | 0.89 | |
 Brunswick CorporationBC | $81.04 | -2.54 | -3.04% | $5.27B | 146.75K | -38.23 | -2.12 | |
 Science Applications International Corporation Common StockSAIC | $124.50 | 4.20 | +3.49% | $5.26B | 199.91K | 16.19 | 7.69 | |
 Liberty Broadband Corporation Class ALBRDA | $36.66 | 0.64 | +1.77% | $5.26B | 47.01K | -1.96 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $36.65 | 0.66 | +1.83% | $5.26B | 596.16K | -1.96 | -18.71 | |
 Merit Medical Systems IncMMSI | $87.98 | 0.80 | +0.91% | $5.25B | 448.29K | 41.50 | 2.12 | |
 Blue Owl Technology Finance Corp.OTF | $11.35 | 0.93 | +8.88% | $5.25B | 4.13M | 6.67 | 1.70 | |
 Louisiana-Pacific Corp.LPX | $75.01 | -2.35 | -3.04% | $5.24B | 536.89K | 35.89 | 2.09 | |
 Parsons CorporationPSN | $49.06 | 1.28 | +2.69% | $5.24B | 653.34K | 22.30 | 2.20 | |
 Tutor Perini CorporationTPC | $99.51 | 14.96 | +17.69% | $5.24B | 681.85K | 65.47 | 1.52 | |
 Unifirst CorpUNF | $289.03 | -0.87 | -0.30% | $5.23B | 56.62K | 39.16 | 7.38 | |
 ExlService Holdings, Inc.EXLS | $34.45 | 0.77 | +2.27% | $5.22B | 1.10M | 22.37 | 1.54 | |
 MiniMed Group, Inc. Common StockMMED | $18.52 | -0.04 | -0.24% | $5.20B | 164.32K | -- | -- | |
 Pegasystems IncPEGA | $31.61 | -0.20 | -0.64% | $5.20B | 404.25K | 14.84 | 2.13 | |
 CNX Resources CorporationCNX | $35.12 | 0.58 | +1.68% | $5.20B | 516.95K | 9.54 | 3.68 | |
 Vishay Intertechnology, Inc.VSH | $33.86 | 0.68 | +2.04% | $5.19B | 4.38M | -483.69 | -0.07 | |
 Symbotic Inc. Class A Common StockSYM | $40.82 | -5.70 | -12.25% | $5.19B | 2.64M | -408.21 | -0.10 | |
 Impinj, Inc. Common StockPI | $169.52 | 6.13 | +3.75% | $5.18B | 112.40K | -434.67 | -0.39 |
Advertisement