Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MCY logoMercury General Corp.MCY$101.06-1.58
-1.54%
$5.58B133.11K5.9516.92
VSEC logoVSE CorpVSEC$197.90-8.82
-4.27%
$5.58B13.0063.723.12
RDNT logoRadNet, Inc. Common StockRDNT$70.87-1.10
-1.53%
$5.56B2.01K-261.74-0.27
VIRT logoVirtu Financial, Inc. Class AVIRT$62.89-0.13
-0.21%
$5.56B615.80K10.456.02
BKH logoBlack Hills CorporationBKH$72.82-1.37
-1.85%
$5.55B385.62K18.393.96
ERAS logoErasca, Inc. Common StockERAS$15.70-0.58
-3.56%
$5.54B3.65K-16.69-0.95
ENVA logoEnova International, Inc.ENVA$224.03-1.76
-0.78%
$5.54B12.0016.5013.49
STVN logoStevanato Group S.p.A.STVN$20.24-0.08
-0.39%
$5.54B182.54K36.200.56
MUR logoMurphy Oil Corp.MUR$38.460.88
+2.34%
$5.53B20.0019.102.02
RITM logoRithm Capital Corp.RITM$9.86-0.09
-0.90%
$5.53B1.52K16.500.60
CRUS logoCirrus Logic IncCRUS$110.72-0.04
-0.04%
$5.52B20.0013.498.17
FTDR logoFrontdoor, Inc. Common StockFTDR$80.42-0.62
-0.77%
$5.52B26.0021.263.77
SYM logoSymbotic Inc. Class A Common StockSYM$42.62-0.68
-1.57%
$5.52B543.00472.220.09
NOVT logoNovanta Inc. Common StockNOVT$145.76-3.55
-2.38%
$5.52B163.0093.541.56
HCC logoWarrior Met Coal, Inc.HCC$104.35-1.23
-1.16%
$5.51B11.0025.084.16
FLG logoFlagstar Bank, National AssociationFLG$13.26-0.24
-1.78%
$5.51B3.29M442.170.03
OTEX logoOpen Text CorpOTEX$22.61-0.75
-3.21%
$5.50B1.47K8.812.58
MRX logoMarex Group Limited Ordinary SharesMRX$75.72-0.99
-1.29%
$5.50B1.0013.735.57
OBDC logoBlue Owl Capital CorporationOBDC$11.14-0.03
-0.27%
$5.50B8.0019.910.56
BYD logoBoyd Gaming CorporationBYD$75.41-1.11
-1.45%
$5.48B6.003.3222.72
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$57.12-24.46
-29.98%
$5.47B12.75K-39.56-1.45
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$26.60-0.53
-1.95%
$5.46B284.36K-68.21-0.39
CVLT logoCommault Systems, Inc.CVLT$131.66-1.70
-1.27%
$5.46B386.61K83.851.57
CNX logoCNX Resources CorporationCNX$36.76-0.27
-0.73%
$5.44B1.006.145.99
NJR logoNew Jersey Resources CorpNJR$53.48-0.52
-0.96%
$5.39B1.0014.673.62
WPP logoWPP PLCWPP$24.89-0.17
-0.68%
$5.38B6.00----
PIPR logoPiper Sandler CompaniesPIPR$76.96-0.38
-0.49%
$5.37B327.0017.594.32
SIGI logoSelective Insurance GroupSIGI$90.12-0.78
-0.86%
$5.37B178.68K11.188.06
BCPC logoBalchem CorporationBCPC$168.34-2.22
-1.30%
$5.37B86.09K33.075.09
WFG logoWest Fraser Timber Co. LtdWFG$68.490.17
+0.25%
$5.36B2.02K-4.44-15.44
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.79-0.02
-0.10%
$5.35B3.33M80.500.26
NIQ logoNIQ Global Intelligence plcNIQ$18.11-0.23
-1.25%
$5.35B940.73K-14.86-1.22
CROX logoCrocs, Inc.CROX$111.09-3.26
-2.85%
$5.33B20.009.6011.57
OZK logoBank OZKOZK$48.69-0.57
-1.16%
$5.31B785.92K8.056.05
ALM logoAlmonty Industries Inc. Common SharesALM$18.33-0.79
-4.13%
$5.31B4.78K115.030.16
KLAR logoKlarna Group plcKLAR$13.88-0.38
-2.66%
$5.31B5.40K-37.82-0.37
CPA logoCopa Holdings, S.A.CPA$129.910.07
+0.05%
$5.31B188.99K8.5415.21
VRNS logoVaronis Systems, Inc.VRNS$46.090.63
+1.39%
$5.30B1.08M-37.55-1.23
GLNG logoGolar LNG LtdGLNG$51.940.48
+0.93%
$5.30B847.53K32.461.60
GRFS logoGrifois, S.A.GRFS$7.820.07
+0.90%
$5.30B6.00----
EXLS logoExlService Holdings, Inc.EXLS$34.95-0.57
-1.60%
$5.30B1.14M21.981.59
GXO logoGXO Logistics, Inc.GXO$46.19-0.52
-1.11%
$5.30B3.0040.871.13
AX logoAxos Financial, Inc. Common StockAX$93.31-3.19
-3.31%
$5.29B318.57K11.028.47
MAIN logoMain Street Capital CorporationMAIN$56.33-0.33
-0.58%
$5.29B177.0011.414.96
SAIC logoScience Applications International Corporation Common StockSAIC$126.20-1.35
-1.06%
$5.28B20.0014.758.55
MTRN logoMaterion CorporationMTRN$253.07-2.62
-1.02%
$5.28B881.0059.094.29
SHC logoSotera Health Company Common StockSHC$18.33-0.26
-1.40%
$5.25B346.0032.250.57
ACIW logoACI Worldwide, Inc.ACIW$51.96-0.02
-0.04%
$5.24B658.36K23.802.18
BIRK logoBirkenstock Holding plcBIRK$31.56-1.06
-3.25%
$5.23B237.0014.882.13
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.21-1.04
-2.72%
$5.22B102.00----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.57-0.40
-0.98%
$5.22B3.0014.022.90
PSMT logoPricesmart IncPSMT$170.61-2.36
-1.36%
$5.22B1.04K32.465.21
JMKE logoJersey Mike's Subs Inc.JMKE$22.371.55
+7.44%
$5.22B122.00----
KRG logoKite Realty Group TrustKRG$26.03-0.05
-0.19%
$5.22B2.16M16.071.62
BLSH logoBullishBLSH$34.34-1.19
-3.35%
$5.22B301.00-3.71-9.26
MMSI logoMerit Medical Systems IncMMSI$87.19-0.19
-0.22%
$5.20B731.0035.992.42
CRSP logoCRISPR Therapeutics AGCRSP$53.45-1.33
-2.43%
$5.19B191.00-11.27-4.76
GVA logoGranite Construction Inc.GVA$116.65-2.43
-2.04%
$5.18B923.00-27.06-4.31
NXST logoNexstar Media Group, Inc. Common StockNXST$164.91-4.24
-2.50%
$5.18B482.23K32.285.21
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.78-0.09
-0.13%
$5.18B2.29M25.642.72
ADT logoADT Inc.ADT$7.05-0.17
-2.35%
$5.16B578.009.940.71
CAKE logoCheesecake Factory (The)CAKE$103.61-3.60
-3.36%
$5.16B10.0028.083.69
GTX logoGarrett Motion Inc. Common StockGTX$27.49-0.50
-1.79%
$5.13B1.79M15.101.82
ACMR logoACM Research, Inc. Class A Common StockACMR$73.83-3.08
-4.00%
$5.11B2.63K34.952.10
PRM logoPerimeter Solutions, Inc.PRM$31.23-0.82
-2.56%
$5.11B709.52K-14.00-2.23
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.99-0.24
-0.63%
$5.11B159.00-11.09-3.43
RELY logoRemitly Global, Inc. Common StockRELY$24.07-0.76
-3.06%
$5.09B104.0017.291.39
FRVO logoFervo Energy Company Class A common stockFRVO$17.24-1.66
-8.78%
$5.08B3.84K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.24-0.57
-3.61%
$5.08B91.53K-16.90-0.90
MRP logoMillrose Properties, Inc.MRP$30.49-0.29
-0.94%
$5.07B360.0010.652.87
FND logoFloor & Decor Holdings, Inc.FND$47.58-0.34
-0.71%
$5.07B2.08M22.142.15
BMA logoBanco Macro S.A.BMA$79.170.87
+1.11%
$5.07B6.0017.344.57
SPHR logoSphere Entertainment Co.SPHR$140.94-1.47
-1.03%
$5.07B457.66K-52.63-2.68
B
Webull Corporation Class A Ordinary SharesBULL
$9.42-0.15
-1.57%
$5.06B11.90K117.300.08
CNO logoCNO Financial Group, Inc.CNO$54.80-0.38
-0.69%
$5.06B625.72K18.802.91
VFC logoV.F. CorporationVFC$12.91-0.29
-2.20%
$5.06B971.0018.650.69
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.09-0.57
-2.22%
$5.06B10.00----
OUT logoOUTFRONT Media Inc.OUT$28.64-0.17
-0.59%
$5.05B1.40M20.611.39
PI logoImpinj, Inc. Common StockPI$164.70-7.12
-4.14%
$5.04B3.00-179.21-0.92
CRC logoCalifornia Resources CorporationCRC$56.701.13
+2.03%
$5.03B3.49K-41.67-1.36
AIR logoAAR Corp.AIR$124.60-6.13
-4.69%
$5.01B286.35K25.794.83
INSW logoInternational Seaways, Inc. Common StockINSW$104.620.81
+0.78%
$5.01B481.006.4715.64
XE logoX-Energy, Inc. Class A Common StockXE$17.26-1.89
-9.87%
$5.01B12.76K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.73-0.35
-0.90%
$5.00B1.0033.761.15
GOLF logoAcushnet Holdings Corp.GOLF$85.55-0.24
-0.28%
$5.00B240.19K23.313.67
OGS logoONE GAS, INC.OGS$79.12-1.63
-2.02%
$4.99B563.05K17.124.64
PTEN logoPatterson-UTI Energy IncPTEN$12.930.27
+2.13%
$4.99B2.56K-56.91-0.23
OTF logoBlue Owl Technology Finance Corp.OTF$10.95-0.05
-0.45%
$4.99B38.0013.610.80
IRDM logoIridium Communications Inc.IRDM$47.06-0.74
-1.55%
$4.97B18.0053.340.88
UNF logoUnifirst CorpUNF$275.15-0.51
-0.19%
$4.97B267.00K43.366.34
CNR logoCore Natural Resources, Inc.CNR$99.37-0.80
-0.80%
$4.96B503.0050.251.99
XMTR logoXometry, Inc. Class A Common StockXMTR$85.59-6.86
-7.42%
$4.96B1.00-144.25-0.60
EBC logoEastern Bankshares, Inc. Common StockEBC$21.71-0.03
-0.14%
$4.96B1.30M12.341.76
LAUR logoLaureate Education, Inc. Common StockLAUR$35.98-0.40
-1.10%
$4.96B1.04M16.132.23
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.40-0.97
-2.46%
$4.96B64.0072.770.53
ZGN logoErmenegildo Zegna N.V.ZGN$11.70-0.33
-2.74%
$4.96B610.00----
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.00
0.00%
$4.95B1.02M55.790.17
PSN logoParsons CorporationPSN$46.29-1.30
-2.73%
$4.95B672.63K31.941.45
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,050.81-1.67
-0.08%
$4.92B454.004.70439.40
SLM logoSLM CorporationSLM$26.09-0.19
-0.72%
$4.90B750.16K7.293.58
Advertisement