Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $84.97 | 1.42 | +1.70% | $5.70B | 192.84K | 15.37 | 5.53 | |
 Remitly Global, Inc. Common StockRELY | $26.82 | 1.11 | +4.32% | $5.69B | 240.00 | 19.35 | 1.39 | |
 Mercury General Corp.MCY | $102.91 | 1.83 | +1.81% | $5.69B | 233.24K | 6.07 | 16.92 | |
 Archrock IncAROC | $32.30 | 0.61 | +1.92% | $5.67B | 1.57M | 17.39 | 1.86 | |
 Flagstar Bank, National AssociationFLG | $13.49 | 0.43 | +3.29% | $5.67B | 3.39M | 454.97 | 0.03 | |
 Stevanato Group S.p.A.STVN | $20.73 | 0.02 | +0.10% | $5.66B | 184.24K | 37.00 | 0.56 | |
 Enova International, Inc.ENVA | $226.89 | 5.75 | +2.60% | $5.65B | 421.20K | 16.82 | 13.49 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | -0.14 | -1.17% | $5.64B | 105.00 | 28.91 | 0.41 | |
 ExlService Holdings, Inc.EXLS | $36.91 | -0.51 | -1.36% | $5.63B | 208.00 | 23.37 | 1.59 | |
 Rithm Capital Corp.RITM | $10.02 | 0.13 | +1.31% | $5.62B | 1.00 | 16.77 | 0.60 | |
 Boyd Gaming CorporationBYD | $76.70 | 0.31 | +0.41% | $5.62B | 624.00 | 3.40 | 22.72 | |
 Cirrus Logic IncCRUS | $113.06 | 3.99 | +3.66% | $5.61B | 182.00 | 13.71 | 8.17 | |
 Commault Systems, Inc.CVLT | $131.56 | 2.36 | +1.82% | $5.61B | 30.00 | 86.15 | 1.57 | |
 Blue Owl Capital CorporationOBDC | $11.36 | -0.01 | -0.09% | $5.60B | 2.38M | 20.29 | 0.56 | |
 Birkenstock Holding plcBIRK | $33.79 | -0.46 | -1.34% | $5.60B | 621.00 | 15.91 | 2.13 | |
 Balchem CorporationBCPC | $175.47 | 2.16 | +1.25% | $5.59B | 124.64K | 34.47 | 5.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.35 | -0.12 | -0.42% | $5.59B | 1.10M | 10.13 | 2.79 | |
 Frontdoor, Inc. Common StockFTDR | $81.06 | 1.55 | +1.95% | $5.58B | 1.24K | 21.50 | 3.77 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.12 | 0.10 | +0.37% | $5.57B | 306.45K | -69.54 | -0.39 | |
 Klarna Group plcKLAR | $14.55 | 0.30 | +2.11% | $5.56B | 14.41K | -39.71 | -0.37 | |
 Crocs, Inc.CROX | $115.79 | 0.51 | +0.44% | $5.56B | 4.00 | 10.02 | 11.57 | |
 Klaviyo, Inc.KVYO | $19.31 | -1.33 | -6.44% | $5.55B | 97.00 | 973.95 | 0.02 | |
 Black Hills CorporationBKH | $72.59 | 0.19 | +0.26% | $5.54B | 713.95K | 18.33 | 3.96 | |
 Virtu Financial, Inc. Class AVIRT | $62.69 | -2.63 | -4.03% | $5.54B | 1.20M | 10.41 | 6.02 | |
 VSE CorpVSEC | $196.57 | -1.68 | -0.85% | $5.51B | 284.12K | 62.98 | 3.12 | |
 CRISPR Therapeutics AGCRSP | $56.92 | 0.10 | +0.18% | $5.50B | 246.00 | -11.95 | -4.76 | |
 ADT Inc.ADT | $7.49 | 0.12 | +1.63% | $5.50B | 2.00 | 10.60 | 0.71 | |
 Selective Insurance GroupSIGI | $92.23 | 1.02 | +1.12% | $5.49B | 2.27K | 11.44 | 8.06 | |
 CNX Resources CorporationCNX | $37.58 | 0.02 | +0.05% | $5.48B | 444.00 | 6.18 | 5.99 | |
 Novanta Inc. Common StockNOVT | $144.52 | 0.85 | +0.59% | $5.47B | 2.00 | 92.71 | 1.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.19 | -0.65 | -0.37% | $5.46B | 258.45K | 34.04 | 5.21 | |
 CMB.TECH NVCMBT | $18.75 | 0.48 | +2.63% | $5.46B | 3.20K | 6.46 | 2.91 | |
 WPP PLCWPP | $24.07 | -0.70 | -2.83% | $5.45B | 6.34K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $95.95 | 1.27 | +1.34% | $5.44B | 1.05K | 11.33 | 8.47 | |
 New Jersey Resources CorpNJR | $53.64 | -0.46 | -0.85% | $5.44B | 392.99K | 14.82 | 3.62 | |
 Sotera Health Company Common StockSHC | $18.96 | 0.28 | +1.50% | $5.44B | 1.22M | 33.45 | 0.57 | |
 Golar LNG LtdGLNG | $53.13 | 0.80 | +1.53% | $5.44B | 977.81K | 33.28 | 1.60 | |
 MakeMyTrip LimitedMMYT | $57.68 | 1.55 | +2.76% | $5.43B | 103.00 | 481.25 | 0.12 | |
 Main Street Capital CorporationMAIN | $57.87 | -0.10 | -0.17% | $5.42B | 74.00 | 11.69 | 4.96 | |
 Karman Holdings Inc.KRMN | $40.42 | -0.67 | -1.63% | $5.42B | 1.26K | 140.93 | 0.29 | |
 NIQ Global Intelligence plcNIQ | $18.35 | -0.37 | -1.98% | $5.41B | 994.41K | -15.04 | -1.22 | |
 Varonis Systems, Inc.VRNS | $46.76 | 4.41 | +10.41% | $5.41B | 1.24K | -38.27 | -1.23 | |
 Fervo Energy Company Class A common stockFRVO | $17.98 | -1.77 | -8.96% | $5.40B | 13.00K | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $60.10 | 2.51 | +4.36% | $5.39B | 13.81K | -49.99 | -1.19 | |
 Merit Medical Systems IncMMSI | $90.13 | -0.55 | -0.61% | $5.39B | 858.00 | 37.31 | 2.42 | |
 Cheesecake Factory (The)CAKE | $108.57 | 0.21 | +0.19% | $5.39B | 298.00 | 29.36 | 3.69 | |
 Core Scientific, Inc. Common StockCORZ | $16.81 | 0.74 | +4.60% | $5.38B | 3.77K | -3.79 | -4.42 | |
 Bank OZKOZK | $49.32 | 0.94 | +1.94% | $5.38B | 1.24M | 8.15 | 6.05 | |
 Grifois, S.A.GRFS | $7.83 | 0.10 | +1.29% | $5.37B | 859.00 | -- | -- | |
 Rush Enterprises IncRUSHB | $49.26 | -0.20 | -0.40% | $5.36B | 765.00 | 14.88 | 3.32 | |
 Murphy Oil Corp.MUR | $37.69 | 0.09 | +0.24% | $5.35B | 7.00 | 18.46 | 2.02 | |
 Impinj, Inc. Common StockPI | $175.05 | 6.86 | +4.08% | $5.35B | 42.00 | -190.24 | -0.92 | |
 Rush Enterprises IncRUSHA | $49.33 | 0.58 | +1.18% | $5.35B | 558.68K | 14.86 | 3.32 | |
 Blue Owl Technology Finance Corp.OTF | $11.41 | -0.21 | -1.81% | $5.34B | 1.75M | 14.56 | 0.80 | |
 Sonoco Products CompanySON | $54.74 | 0.65 | +1.20% | $5.33B | 1.28K | 8.57 | 6.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.86 | -0.08 | -0.38% | $5.33B | 1.75M | 80.25 | 0.26 | |
 Science Applications International Corporation Common StockSAIC | $127.18 | 0.40 | +0.32% | $5.32B | 442.42K | 14.86 | 8.55 | |
 GXO Logistics, Inc.GXO | $46.37 | 0.20 | +0.43% | $5.32B | 1.13M | 41.03 | 1.13 | |
 Piper Sandler CompaniesPIPR | $75.19 | 0.70 | +0.94% | $5.31B | 952.68K | 17.41 | 4.32 | |
 Pricesmart IncPSMT | $172.07 | 0.02 | +0.01% | $5.31B | 763.00 | 33.01 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $52.46 | 1.23 | +2.40% | $5.30B | 451.06K | 24.06 | 2.18 | |
 Granite Construction Inc.GVA | $119.03 | 1.10 | +0.93% | $5.29B | 1.03K | -27.65 | -4.31 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.28 | 0.27 | +0.38% | $5.29B | 746.42K | 26.21 | 2.72 | |
 Xometry, Inc. Class A Common StockXMTR | $92.23 | 1.08 | +1.18% | $5.29B | 8.00 | -153.71 | -0.60 | |
 Kite Realty Group TrustKRG | $26.26 | 0.14 | +0.54% | $5.26B | 1.28M | 16.21 | 1.62 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.90 | 0.40 | +1.04% | $5.25B | 269.00 | -11.38 | -3.43 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.00 | -0.50 | -2.56% | $5.24B | 12.35K | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $18.10 | -0.31 | -1.68% | $5.23B | 16.07K | -- | -- | |
 Copa Holdings, S.A.CPA | $128.88 | 3.39 | +2.70% | $5.21B | 121.67K | 8.39 | 15.21 | |
 OUTFRONT Media Inc.OUT | $29.55 | -0.26 | -0.87% | $5.20B | 1.09M | 21.26 | 1.39 | |
 V.F. CorporationVFC | $13.22 | 0.13 | +0.99% | $5.20B | 5.21M | 19.16 | 0.69 | |
 Oceaneering International Inc.OII | $51.63 | 0.31 | +0.60% | $5.19B | 1.00 | 15.00 | 3.48 | |
 West Fraser Timber Co. LtdWFG | $66.90 | 0.56 | +0.84% | $5.19B | 716.00 | -4.29 | -15.44 | |
 Sphere Entertainment Co.SPHR | $140.63 | 7.33 | +5.50% | $5.16B | 80.00 | -53.65 | -2.68 | |
 Symbotic Inc. Class A Common StockSYM | $39.87 | 1.65 | +4.32% | $5.16B | 6.16K | 441.78 | 0.09 | |
 Marex Group Limited Ordinary SharesMRX | $71.67 | -0.95 | -1.31% | $5.16B | 500.20K | 12.88 | 5.57 | |
 Core Natural Resources, Inc.CNR | $102.66 | 1.42 | +1.40% | $5.15B | 289.78K | 52.18 | 1.99 | |
 Millrose Properties, Inc.MRP | $30.86 | 0.28 | +0.92% | $5.14B | 7.00 | 10.79 | 2.87 | |
 Floor & Decor Holdings, Inc.FND | $47.95 | 0.21 | +0.44% | $5.14B | 1.00 | 22.44 | 2.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.03 | -0.20 | -0.50% | $5.14B | 3.00 | 13.80 | 2.90 | |
 Celanese Corporation Common StockCE | $46.66 | 2.53 | +5.73% | $5.13B | 1.00 | -4.37 | -10.69 | |
 Fortune Brands Innovations, Inc.FBIN | $42.89 | 0.12 | +0.28% | $5.12B | 1.54M | 34.90 | 1.23 | |
 CNO Financial Group, Inc.CNO | $55.32 | 0.78 | +1.43% | $5.12B | 499.55K | 19.01 | 2.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.83 | 0.31 | +0.78% | $5.12B | 1.03M | 75.14 | 0.53 | |
 Almonty Industries Inc. Common SharesALM | $17.69 | 0.05 | +0.31% | $5.11B | 24.66K | 110.69 | 0.16 | |
 Banco Macro S.A.BMA | $79.07 | 0.66 | +0.84% | $5.09B | 412.59K | 17.43 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $86.87 | 0.98 | +1.14% | $5.09B | 216.09K | 23.75 | 3.67 | |
 Perimeter Solutions, Inc.PRM | $30.91 | 0.57 | +1.88% | $5.06B | 644.45K | -13.87 | -2.23 | |
 Cactus, Inc.WHD | $72.14 | 1.45 | +2.05% | $5.06B | 713.47K | 62.01 | 1.17 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.21 | 0.29 | +0.75% | $5.06B | 565.63K | 34.17 | 1.15 | |
 ONE GAS, INC.OGS | $79.95 | -0.41 | -0.51% | $5.05B | 1.00 | 17.30 | 4.64 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.01 | 0.51 | +2.37% | $5.04B | 2.20M | 12.54 | 1.76 | |
 Patterson-UTI Energy IncPTEN | $13.15 | 0.36 | +2.81% | $5.04B | 345.00 | -57.45 | -0.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,104.75 | 5.79 | +0.28% | $5.04B | 618.00 | 4.80 | 439.40 | |
 Garrett Motion Inc. Common StockGTX | $27.01 | 0.41 | +1.54% | $5.03B | 2.26M | 14.83 | 1.82 | |
 International Seaways, Inc. Common StockINSW | $101.19 | 1.43 | +1.43% | $5.01B | 63.00 | 6.46 | 15.64 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.02 | +0.21% | $5.00B | 7.00 | 56.29 | 0.17 | |
 BullishBLSH | $32.64 | -0.42 | -1.27% | $5.00B | 2.29K | -3.56 | -9.26 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.77 | -1.37 | -1.38% | $5.00B | 184.48K | 46.56 | 2.10 | |
 Mercury Systems Inc.MRCY | $82.57 | -0.23 | -0.28% | $5.00B | 523.00 | -166.17 | -0.50 |
Advertisement