Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Flagstar Bank, National AssociationFLG | $13.00 | 0.11 | +0.85% | $5.40B | 131.00 | -25.47 | -0.51 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.51 | -0.51 | -5.52% | $5.38B | 284.00 | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.97 | 0.03 | +0.50% | $5.38B | 277.00 | -175.00 | -0.04 | |
 Ameris BancorpABCB | $79.43 | 0.08 | +0.10% | $5.38B | 256.00 | 13.17 | 6.00 | |
 Sonoco Products CompanySON | $54.98 | -0.54 | -0.98% | $5.36B | 480.94K | 8.63 | 6.30 | |
 Mercury Systems Inc.MRCY | $89.18 | -0.25 | -0.28% | $5.36B | 82.00 | -168.51 | -0.53 | |
 Belden Inc.BDC | $137.59 | 1.54 | +1.13% | $5.34B | 41.00 | 24.47 | 5.63 | |
 Main Street Capital CorporationMAIN | $58.89 | 1.63 | +2.85% | $5.32B | 1.65K | 9.85 | 6.03 | |
 Kite Realty Group TrustKRG | $25.90 | -0.13 | -0.48% | $5.32B | 208.00 | 40.17 | 0.64 | |
 Atlantic Union Bankshares CorporationAUB | $37.34 | -0.22 | -0.60% | $5.29B | 505.47K | 18.30 | 2.04 | |
 Matsons, Inc.MATX | $167.38 | -1.26 | -0.75% | $5.29B | 7.04K | 12.91 | 13.14 | |
 Century Aluminum CoCENX | $53.43 | 0.53 | +1.01% | $5.29B | 11.58K | 62.87 | 0.85 | |
R Ralliant CorporationRAL | $47.00 | 1.23 | +2.68% | $5.29B | 15.00 | -- | -- | |
 Plexus CorpPLXS | $197.97 | 4.10 | +2.12% | $5.28B | 229.00 | 30.63 | 6.43 | |
 Telephone and Data Systems Inc.TDS | $45.11 | 0.86 | +1.94% | $5.27B | 1.00 | -42.23 | -1.08 | |
 Ultrapar Participacoes S.A.UGP | $4.93 | 0.14 | +3.03% | $5.27B | 160.00 | 10.49 | 0.47 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.78 | 1.47 | +2.10% | $5.27B | 400.00 | 193.96 | 0.37 | |
 Teleflex IncorporatedTFX | $119.18 | -2.95 | -2.41% | $5.27B | 1.00 | -16.22 | -7.35 | |
 PTC Therapeutics, Inc.PTCT | $64.29 | -0.09 | -0.14% | $5.27B | 260.00 | 7.43 | 8.56 | |
 Credit Acceptance CorpCACC | $490.03 | 9.24 | +1.92% | $5.27B | 396.75K | 13.43 | 36.50 | |
 Mirion Technologies, Inc.MIR | $21.60 | -0.25 | -1.16% | $5.26B | 37.00 | 195.27 | 0.11 | |
 PBF ENERGY INC.PBF | $44.80 | 5.04 | +12.66% | $5.24B | 14.57K | -9.64 | -4.65 | |
 Energy Fuels Inc.UUUU | $21.81 | 0.93 | +4.45% | $5.24B | 36.10K | -44.42 | -0.49 | |
 The Macerich CompanyMAC | $20.30 | 0.42 | +2.13% | $5.21B | 1.02M | -12.77 | -1.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.56 | 0.54 | +2.15% | $5.21B | 41.00 | -22.26 | -1.15 | |
 Atmus Filtration Technologies Inc.ATMU | $63.73 | 0.90 | +1.43% | $5.19B | 112.00 | 26.54 | 2.40 | |
 Intercorp Financial Services Inc.IFS | $46.70 | 0.55 | +1.18% | $5.19B | 302.38K | 9.89 | 4.72 | |
 Avnet, Inc.AVT | $63.32 | -0.44 | -0.69% | $5.18B | 351.19K | 25.95 | 2.44 | |
 IPG Photonics CorporationIPGP | $129.27 | -2.39 | -1.82% | $5.17B | 773.00 | 201.07 | 0.61 | |
 Bank OZKOZK | $46.83 | -0.31 | -0.65% | $5.17B | 1.01M | 7.59 | 6.17 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.02 | 2.03 | +5.97% | $5.17B | 2.44K | -- | -- | |
 Lantheus Holdings, IncLNTH | $77.84 | -1.04 | -1.32% | $5.16B | 798.00 | 32.69 | 2.38 | |
 Mercury General Corp.MCY | $93.05 | 1.75 | +1.92% | $5.15B | 10.00 | 11.74 | 7.93 | |
 MINISO Group Holding Limited - ADRMNSO | $17.09 | 0.26 | +1.54% | $5.15B | 1.08K | 17.54 | 0.97 | |
 Waystar Holding Corp. Common StockWAY | $26.93 | 0.39 | +1.45% | $5.15B | 521.00 | 43.34 | 0.62 | |
K Klarna Group plcKLAR | $13.57 | 0.21 | +1.56% | $5.15B | 38.96K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $19.55 | 0.18 | +0.95% | $5.14B | 84.04K | -87.17 | -0.23 | |
 Millrose Properties, Inc.MRP | $31.03 | 0.33 | +1.07% | $5.14B | 46.00 | -- | -- | |
 Celcuity Inc. Common StockCELC | $112.18 | 4.76 | +4.43% | $5.14B | 67.00 | -30.25 | -3.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.60 | 0.19 | +0.66% | $5.13B | 104.00 | 16.50 | 1.72 | |
 West Fraser Timber Co. LtdWFG | $65.55 | 0.17 | +0.26% | $5.13B | 2.00 | -19.56 | -3.35 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.50 | -0.46 | -1.15% | $5.12B | 25.00 | 85.88 | 0.46 | |
 KBR, Inc.KBR | $40.53 | -0.47 | -1.14% | $5.12B | 11.00 | 13.86 | 2.91 | |
 Piper Sandler CompaniesPIPR | $302.59 | 3.16 | +1.06% | $5.11B | 5.00 | 22.80 | 13.27 | |
 POST HOLDINGS, INC.POST | $106.59 | -0.05 | -0.04% | $5.11B | 10.00 | 19.70 | 5.41 | |
 Axos Financial, Inc. Common StockAX | $90.14 | 0.14 | +0.15% | $5.11B | 158.66K | 11.42 | 7.89 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.54 | -1.24 | -1.33% | $5.11B | 2.31K | 25.01 | 3.66 | |
 Sensata Technologies Holding plcST | $34.95 | -0.33 | -0.94% | $5.10B | 35.00 | -175.00 | -0.20 | |
 Macy's Inc.M | $19.21 | 0.92 | +5.06% | $5.10B | 186.00 | 11.34 | 1.69 | |
 FTI Consulting, Inc.FCN | $165.01 | -1.34 | -0.80% | $5.09B | 256.69K | 21.02 | 7.85 | |
 The Brink's CompanyBCO | $123.68 | -2.06 | -1.64% | $5.09B | 416.00 | 31.63 | 3.91 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.09 | -0.38 | -0.95% | $5.07B | 84.00 | 13.71 | 2.86 | |
 TransMedics Group, Inc. Common StockTMDX | $147.66 | -0.20 | -0.14% | $5.07B | 688.00 | 59.81 | 2.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.25 | -0.17 | -0.81% | $5.07B | 76.00 | 27.90 | 0.72 | |
 Kodiak Gas Services, Inc.KGS | $58.16 | 0.51 | +0.88% | $5.05B | 83.00 | 73.55 | 0.80 | |
 Novanta Inc. Common StockNOVT | $140.64 | 2.33 | +1.69% | $5.04B | 100.00 | 96.16 | 1.47 | |
 ExlService Holdings, Inc.EXLS | $32.23 | 0.32 | +1.00% | $5.04B | 13.00 | 21.91 | 1.47 | |
 Brunswick CorporationBC | $78.23 | -0.64 | -0.81% | $5.03B | 250.00 | -36.58 | -2.12 | |
 PLDT Inc.PHI | $23.17 | -0.07 | -0.32% | $5.01B | 55.38K | 9.78 | 2.37 | |
 Gentex CorpGNTX | $22.87 | -0.13 | -0.55% | $5.00B | 151.00 | 13.35 | 1.74 | |
 Schneider National, Inc.SNDR | $28.25 | 0.32 | +1.14% | $5.00B | 223.00 | 48.32 | 0.59 | |
 CG Oncology, Inc. Common stockCGON | $61.57 | 1.02 | +1.68% | $4.99B | 11.00 | -29.61 | -2.04 | |
 Alkermes Inc. plcALKS | $29.28 | 0.08 | +0.27% | $4.99B | 537.00 | 14.82 | 2.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.40 | -0.24 | -0.61% | $4.99B | 8.00 | 44.56 | 0.89 | |
 Archer Aviation Inc.ACHR | $6.76 | 0.04 | +0.52% | $4.98B | 167.75K | -5.39 | -1.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | 0.66 | +18.70% | $4.97B | 44.00 | 12.70 | 0.33 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.50 | 0.04 | +0.11% | $4.97B | 3.47K | 24.48 | 1.47 | |
 Rush Enterprises IncRUSHB | $64.57 | 0.05 | +0.07% | $4.97B | 72.68K | 19.17 | 3.37 | |
 Knife River CorporationKNF | $87.65 | -0.74 | -0.84% | $4.97B | 814.00 | 33.58 | 2.61 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.31 | 3.79 | +5.54% | $4.96B | 2.40K | -16.56 | -4.38 | |
 Icahn Enterprises L.PIEP | $8.19 | -0.03 | -0.30% | $4.95B | 1.92K | -10.44 | -0.79 | |
 Silgan Holdings IncSLGN | $46.79 | -0.72 | -1.52% | $4.95B | 583.63K | 17.40 | 2.69 | |
 Telecom Argentina S.A.TEO | $11.45 | 0.56 | +5.17% | $4.94B | 218.44K | -32.80 | -0.35 | |
 Champion Homes, Inc.SKY | $89.61 | 0.62 | +0.70% | $4.94B | 255.00 | 23.77 | 3.76 | |
 Core Scientific, Inc. Common StockCORZ | $15.84 | 0.56 | +3.63% | $4.94B | 76.79K | 106.27 | 0.15 | |
 Selective Insurance GroupSIGI | $82.14 | -1.69 | -2.02% | $4.94B | 5.00 | 10.97 | 7.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.36 | -0.30 | -1.28% | $4.92B | 10.00 | 16.25 | 1.44 | |
 Doximity, Inc.DOCS | $26.44 | -0.51 | -1.89% | $4.91B | 649.00 | 22.15 | 1.20 | |
 Murphy Oil Corp.MUR | $34.05 | -0.82 | -2.37% | $4.90B | 1.76K | 47.65 | 0.72 | |
 Frontdoor, Inc. Common StockFTDR | $67.90 | -1.19 | -1.73% | $4.90B | 516.21K | 19.34 | 3.51 | |
 Nelnet, Inc. Class ANNI | $135.98 | 0.54 | +0.40% | $4.89B | 58.75K | 11.43 | 11.90 | |
 Vail Resorts, Inc.MTN | $136.35 | -1.79 | -1.29% | $4.88B | 11.00 | 20.01 | 6.82 | |
 Banco Macro S.A.BMA | $74.26 | 0.62 | +0.83% | $4.85B | 292.63K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $52.26 | -3.14 | -5.67% | $4.84B | 3.64K | 21.23 | 2.48 | |
 OUTFRONT Media Inc.OUT | $28.92 | 0.20 | +0.68% | $4.84B | 3.00 | 42.56 | 0.68 | |
 Core Natural Resources, Inc.CNR | $93.77 | 1.67 | +1.82% | $4.84B | 80.00 | -220.65 | -0.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.43 | 3.14 | +7.09% | $4.84B | 1.03K | -15.05 | -3.15 | |
 Valvoline Inc.VVV | $36.94 | -0.55 | -1.48% | $4.82B | 10.00 | 56.56 | 0.67 | |
 Seaboard CorporationSEB | $5017.09 | -13.63 | -0.27% | $4.81B | 28.79K | 12.23 | 410.46 | |
 Universal Display CorpOLED | $101.52 | -2.21 | -2.13% | $4.81B | 89.00 | 22.00 | 4.64 | |
 Thor Industries, Inc.THO | $90.86 | 0.46 | +0.50% | $4.81B | 7.00 | 25.21 | -- | |
 Choice Hotels Intnl.CHH | $104.46 | -1.56 | -1.47% | $4.80B | 7.00 | 12.83 | 8.14 | |
 Option Care Health, Inc. Common StockOPCH | $30.72 | -0.47 | -1.51% | $4.80B | 113.00 | 24.36 | 1.26 | |
 WIX.com Ltd.WIX | $83.78 | 9.54 | +12.83% | $4.80B | 60.13K | 37.39 | 2.34 | |
 Mattel, Inc.MAT | $15.84 | -0.30 | -1.89% | $4.79B | 1.03K | 11.83 | 1.34 | |
 Stevanato Group S.p.A.STVN | $17.50 | 2.76 | +18.74% | $4.78B | 11.00 | 30.74 | 0.57 | |
 Meritage Homes CorporationMTH | $71.44 | -0.71 | -0.98% | $4.77B | 99.00 | 11.31 | 6.32 | |
 Clear Secure, Inc.YOU | $48.40 | -0.57 | -1.15% | $4.77B | 221.00 | 29.26 | 1.64 | |
 Laureate Education, Inc. Common StockLAUR | $32.30 | -0.26 | -0.81% | $4.76B | 1.12M | 23.58 | 1.37 | |
 e.l.f. Beauty, Inc.ELF | $80.30 | -0.77 | -0.95% | $4.75B | 3.59K | 45.48 | 1.77 |
Advertisement