Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Core Scientific, Inc. Common StockCORZ | $17.48 | 0.34 | +1.96% | $5.44B | 15.35M | 117.03 | 0.15 | |
 Arcosa, Inc. Common StockACA | $110.83 | -0.59 | -0.53% | $5.43B | 160.99K | 36.69 | 3.02 | |
 iRhythm Technologies, IncIRTC | $169.33 | -10.10 | -5.63% | $5.43B | 1.45M | -104.74 | -1.61 | |
 Ameris BancorpABCB | $79.37 | 0.24 | +0.30% | $5.42B | 544.02K | 13.73 | 5.78 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.50 | 0.05 | +0.62% | $5.41B | 6.87M | 70.42 | 0.00 | |
 Copa Holdings, S.A.CPA | $131.41 | 0.51 | +0.39% | $5.41B | 265.75K | 8.17 | 16.08 | |
 Option Care Health, Inc. Common StockOPCH | $32.05 | 0.25 | +0.80% | $5.40B | 1.52M | 26.98 | 1.26 | |
 Sotera Health Company Common StockSHC | $18.99 | -0.21 | -1.09% | $5.39B | 2.14M | 99.92 | 0.19 | |
 BILL Holdings, Inc.BILL | $53.67 | -0.81 | -1.49% | $5.38B | 1.68M | -198.96 | -0.27 | |
 Bank OZKOZK | $47.97 | -0.34 | -0.70% | $5.37B | 1.12M | 7.75 | 6.20 | |
 Granite Construction Inc.GVA | $123.05 | 2.14 | +1.77% | $5.37B | 462.81K | 35.45 | 3.47 | |
 South Bow CorporationSOBO | $26.14 | 0.06 | +0.21% | $5.36B | 814.51K | 16.20 | 1.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.88 | -0.33 | -0.30% | $5.35B | 36.92K | 19.62 | 5.65 | |
 Meritage Homes CorporationMTH | $76.00 | 0.55 | +0.73% | $5.35B | 1.22M | 7.72 | 9.84 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.74 | 1.53 | +2.15% | $5.34B | 102.94K | 196.57 | 0.37 | |
 CSW Industrials, Inc.CSW | $319.84 | 0.30 | +0.09% | $5.34B | 111.96K | 37.54 | 8.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.79 | -0.56 | -1.59% | $5.34B | 1.46M | -21.20 | -1.64 | |
 Black Hills CorporationBKH | $70.59 | -0.13 | -0.18% | $5.33B | 519.58K | 17.83 | 3.96 | |
 Landstar System IncLSTR | $155.13 | -0.57 | -0.36% | $5.33B | 558.34K | 39.57 | 3.92 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.06 | 0.80 | +1.86% | $5.32B | 537.67K | -- | -- | |
 Gentex CorpGNTX | $24.30 | -0.21 | -0.88% | $5.32B | 1.39M | 14.29 | 1.70 | |
 Flagstar Bank, National AssociationFLG | $12.78 | -0.26 | -2.03% | $5.31B | 3.95M | -13.17 | -0.97 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.63 | -0.36 | -0.46% | $5.31B | 915.57K | -17.73 | -4.38 | |
 Super Group (SGHC) LimitedSGHC | $10.39 | -0.11 | -1.08% | $5.30B | 1.78M | 24.37 | 0.43 | |
 Champion Homes, Inc.SKY | $94.69 | -0.66 | -0.69% | $5.29B | 959.54K | 24.62 | 3.85 | |
 Cavco Industries Inc.CVCO | $676.73 | 9.03 | +1.35% | $5.28B | 216.12K | 27.81 | 24.34 | |
 CRISPR Therapeutics AGCRSP | $55.31 | 1.47 | +2.73% | $5.26B | 1.95M | -9.87 | -5.59 | |
 MAXIMUS, Inc.MMS | $96.61 | -0.44 | -0.45% | $5.26B | 405.21K | 17.37 | 5.56 | |
 Atlantic Union Bankshares CorporationAUB | $36.77 | -0.67 | -1.79% | $5.25B | 1.06M | 19.70 | 1.87 | |
 Laureate Education, Inc. Common StockLAUR | $35.58 | 0.11 | +0.32% | $5.24B | 810.48K | 25.97 | 1.37 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.12 | 0.84 | +5.49% | $5.23B | 29.06M | -1.93 | -8.36 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.71 | -0.34 | -1.41% | $5.23B | 67.82K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $114.34 | 0.32 | +0.28% | $5.23B | 475.80K | 14.82 | 7.82 | |
N NIQ Global Intelligence plcNIQ | $17.69 | 0.13 | +0.72% | $5.22B | 1.14M | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $25.81 | -0.22 | -0.86% | $5.20B | 1.16M | -9.09 | -2.84 | |
 MATADOR RESOURCES COMPANYMTDR | $41.87 | -0.38 | -0.90% | $5.20B | 1.65M | 6.68 | 6.26 | |
 Axos Financial, Inc. Common StockAX | $91.50 | -0.85 | -0.92% | $5.18B | 257.24K | 12.25 | 7.47 | |
 West Fraser Timber Co. LtdWFG | $66.11 | -0.18 | -0.27% | $5.18B | 321.85K | -19.74 | -3.35 | |
 POST HOLDINGS, INC.POST | $98.09 | -1.00 | -1.01% | $5.18B | 532.37K | 18.31 | 5.48 | |
 Chord Energy Corporation Common StockCHRD | $90.97 | -1.16 | -1.25% | $5.17B | 1.02M | 35.00 | 2.60 | |
 Acushnet Holdings Corp.GOLF | $87.92 | 0.65 | +0.74% | $5.16B | 318.70K | 24.02 | 3.66 | |
 Balchem CorporationBCPC | $159.16 | -1.11 | -0.69% | $5.16B | 142.31K | 34.83 | 4.57 | |
 CNX Resources CorporationCNX | $35.80 | 1.30 | +3.76% | $5.15B | 2.57M | 24.97 | 1.43 | |
 Ondas Holdings Inc. Common StockONDS | $13.18 | -0.51 | -3.75% | $5.15B | 121.24M | -33.40 | -0.40 | |
 The Brink's CompanyBCO | $123.97 | -2.96 | -2.33% | $5.15B | 289.68K | 31.70 | 3.91 | |
 e.l.f. Beauty, Inc.ELF | $86.56 | -0.46 | -0.53% | $5.14B | 1.52M | 60.75 | 1.42 | |
 Credit Acceptance CorpCACC | $466.18 | -10.14 | -2.13% | $5.14B | 169.26K | 12.34 | 37.77 | |
 SentinelOne, Inc.S | $15.05 | -0.07 | -0.49% | $5.12B | 4.81M | -12.06 | -1.25 | |
 White Mountains Insurance Group Ltd.WTM | $2061.59 | 13.14 | +0.64% | $5.11B | 13.84K | 37.95 | 54.34 | |
 Oscar Health, Inc.OSCR | $17.66 | -0.07 | -0.37% | $5.10B | 8.35M | -15.80 | -1.12 | |
 Millrose Properties, Inc.MRP | $30.67 | -0.16 | -0.52% | $5.09B | 1.43M | -- | -- | |
 Celanese Corporation Common StockCE | $45.65 | 0.08 | +0.18% | $5.07B | 2.11M | -1.64 | -28.27 | |
 WIX.com Ltd.WIX | $92.02 | -3.82 | -3.99% | $5.06B | 2.04M | 39.42 | 2.34 | |
 Vail Resorts, Inc.MTN | $140.98 | 3.19 | +2.32% | $5.06B | 1.03M | 20.72 | 6.82 | |
 DigitalOcean Holdings, Inc.DOCN | $55.30 | 2.10 | +3.95% | $5.05B | 2.57M | 22.28 | 2.48 | |
 Victorias Secret & Co.VSCO | $63.10 | -2.80 | -4.25% | $5.05B | 2.71M | 30.71 | 2.05 | |
 Kite Realty Group TrustKRG | $23.36 | -0.02 | -0.08% | $5.05B | 2.99M | 36.43 | 0.64 | |
 Schneider National, Inc.SNDR | $28.77 | -0.13 | -0.43% | $5.04B | 707.81K | 44.96 | 0.64 | |
 Group 1 Automotive, Inc.GPI | $399.15 | -3.50 | -0.87% | $5.04B | 115.00K | 13.97 | 28.58 | |
 Badger Meter, Inc.BMI | $171.53 | -3.08 | -1.77% | $5.04B | 235.94K | 36.38 | 4.70 | |
 Orla Mining Ltd.ORLA | $14.76 | 0.55 | +3.88% | $5.03B | 1.64M | 113.92 | 0.13 | |
 Selective Insurance GroupSIGI | $83.13 | -1.33 | -1.57% | $5.02B | 404.69K | 12.81 | 6.49 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.57 | -0.06 | -0.26% | $5.02B | 4.96M | -21.38 | -1.15 | |
 Protagonist Therapeutics, IncPTGX | $80.21 | -0.01 | -0.01% | $5.02B | 739.82K | 129.47 | 0.62 | |
 GRAHAM HOLDINGS COMPANYGHC | $1150.07 | 4.09 | +0.36% | $5.02B | 12.65K | 6.88 | 167.26 | |
 Intercorp Financial Services Inc.IFS | $45.02 | 0.41 | +0.92% | $5.01B | 69.91K | 9.53 | 4.72 | |
 Core Natural Resources, Inc.CNR | $97.75 | 1.38 | +1.43% | $5.01B | 665.92K | -227.36 | -0.43 | |
 Workiva Inc.WK | $89.18 | -0.33 | -0.37% | $5.01B | 472.00K | -106.21 | -0.84 | |
 Mercury General Corp.MCY | $90.26 | 0.57 | +0.64% | $5.00B | 137.38K | 11.39 | 7.93 | |
 Sensata Technologies Holding plcST | $34.77 | -0.95 | -2.67% | $4.99B | 1.68M | -171.43 | -0.20 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.75 | 0.03 | +0.11% | $4.99B | 527.18K | 16.26 | 1.46 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.18 | 0.01 | +0.36% | $4.99B | 34.94K | 12.73 | 0.33 | |
 Lazard, Inc.LAZ | $52.51 | 0.98 | +1.89% | $4.98B | 1.50M | 20.76 | 2.53 | |
 Telecom Argentina S.A.TEO | $11.57 | 0.31 | +2.74% | $4.97B | 351.62K | -32.94 | -0.35 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | 0.06 | +1.16% | $4.97B | 943.18K | -- | -- | |
 Enpro Inc.NPO | $235.24 | 1.97 | +0.84% | $4.96B | 170.98K | 57.80 | 4.07 | |
 Vista Energy S.A.B. de C.V.VIST | $47.97 | 1.80 | +3.89% | $4.95B | 887.25K | 6.99 | 6.80 | |
 Grand Canyon Education, IncLOPE | $177.03 | 0.62 | +0.35% | $4.95B | 285.25K | 23.86 | 7.42 | |
 Choice Hotels Intnl.CHH | $106.90 | -1.28 | -1.18% | $4.95B | 999.66K | 13.14 | 8.14 | |
 Merit Medical Systems IncMMSI | $83.28 | -3.10 | -3.59% | $4.94B | 1.40M | 42.71 | 1.95 | |
 Ingram Micro Holding CorporationINGM | $20.95 | -0.07 | -0.31% | $4.93B | 235.99K | 17.04 | 1.23 | |
 Nelnet, Inc. Class ANNI | $137.05 | -3.08 | -2.20% | $4.93B | 140.15K | 11.52 | 11.90 | |
 Structure Therapeutics Inc. - ADRGPCR | $69.31 | 0.70 | +1.02% | $4.91B | 808.43K | -56.97 | -1.22 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.90 | -0.51 | -1.47% | $4.91B | 4.96M | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $82.61 | 0.00 | 0.00% | $4.91B | 405.25K | 16.10 | 5.13 | |
 Asbury Automotive Group, Inc.ABG | $251.17 | -4.86 | -1.90% | $4.89B | 192.93K | 8.81 | 28.53 | |
 ACI Worldwide, Inc.ACIW | $47.09 | 0.32 | +0.69% | $4.88B | 540.37K | 19.10 | 2.48 | |
 Life360, Inc. Common StockLIF | $62.69 | -2.63 | -4.02% | $4.88B | 763.02K | 183.04 | 0.34 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.56 | -0.19 | -1.63% | $4.88B | 39.58M | -13.82 | -0.84 | |
 Telephone and Data Systems Inc.TDS | $42.21 | 0.63 | +1.51% | $4.87B | 880.77K | -39.06 | -1.08 | |
F Firefly Aerospace Inc. Common StockFLY | $30.44 | 0.33 | +1.10% | $4.87B | 2.65M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.37 | -0.02 | -0.39% | $4.87B | 4.03M | -158.40 | -0.04 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.50 | 0.56 | +2.23% | $4.86B | 3.60M | -- | -- | |
 Celcuity Inc. Common StockCELC | $104.50 | -3.01 | -2.80% | $4.86B | 605.63K | -28.61 | -3.67 | |
 Alkermes Inc. plcALKS | $29.63 | -0.03 | -0.11% | $4.85B | 1.68M | 14.55 | 2.02 | |
 Spire Inc.SR | $81.97 | -0.21 | -0.25% | $4.85B | 364.28K | 18.66 | 4.40 | |
 Qualys, Inc. Common StockQLYS | $135.22 | 2.07 | +1.56% | $4.85B | 428.28K | 26.20 | 5.16 | |
 Noble Corporation plcNE | $29.91 | -0.55 | -1.82% | $4.84B | 1.55M | 21.75 | 1.40 | |
 VSE CorpVSEC | $208.45 | 7.05 | +3.50% | $4.83B | 274.76K | 303.47 | 0.68 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.43 | 0.15 | +0.76% | $4.81B | 2.29M | 26.81 | 0.72 |
Advertisement