Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.09 | 2.48 | +2.44% | $5.71B | 887.30K | -25.49 | -4.10 | |
 Vail Resorts, Inc.MTN | $160.01 | 2.93 | +1.87% | $5.69B | 673.50K | 26.06 | 6.13 | |
 OUTFRONT Media Inc.OUT | $32.64 | 0.16 | +0.49% | $5.68B | 1.65M | 40.34 | 0.80 | |
 Perimeter Solutions, Inc.PRM | $34.67 | -0.24 | -0.69% | $5.66B | 1.39M | -24.42 | -1.42 | |
 Grifois, S.A.GRFS | $8.15 | 0.15 | +1.88% | $5.65B | 1.90M | -- | -- | |
 Hinge Health, Inc.HNGE | $74.06 | -1.19 | -1.58% | $5.64B | 1.13M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.77 | -0.20 | -1.67% | $5.63B | 2.41M | 37.94 | 0.31 | |
 Bank OZKOZK | $51.55 | 0.05 | +0.10% | $5.62B | 1.58M | 8.35 | 6.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.58 | -0.09 | -0.12% | $5.61B | 1.43M | 30.60 | 2.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.05 | -0.21 | -0.94% | $5.60B | 1.73M | 34.72 | 0.64 | |
 EPAM SYSTEMS, INC.EPAM | $106.89 | 6.49 | +6.46% | $5.59B | 2.00M | 15.91 | 6.73 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.97 | -2.58 | -9.36% | $5.59B | 4.46M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $98.18 | -1.00 | -1.01% | $5.59B | 424.00K | 12.45 | 7.89 | |
 Everus Construction Group, Inc.ECG | $109.17 | -8.06 | -6.88% | $5.57B | 533.24K | 27.71 | 3.94 | |
 Stevanato Group S.p.A.STVN | $20.41 | 0.26 | +1.29% | $5.57B | 473.80K | 35.15 | 0.58 | |
 Copa Holdings, S.A.CPA | $136.28 | -3.73 | -2.66% | $5.56B | 307.67K | 8.38 | 16.27 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.16 | 0.20 | +0.48% | $5.56B | 1.77M | -19.66 | -2.13 | |
 Black Hills CorporationBKH | $72.94 | -1.86 | -2.49% | $5.56B | 770.08K | 18.33 | 3.98 | |
 Kodiak Gas Services, Inc.KGS | $55.00 | -1.51 | -2.67% | $5.55B | 2.23M | 63.21 | 0.87 | |
 Rithm Capital Corp.RITM | $9.99 | 0.21 | +2.15% | $5.54B | 9.34M | 9.53 | 1.04 | |
 OR Royalties Inc.OR | $29.49 | 0.05 | +0.17% | $5.53B | 1.24M | 27.07 | 1.09 | |
 Murphy Oil Corp.MUR | $38.69 | 2.05 | +5.59% | $5.53B | 1.36M | 53.60 | 0.72 | |
 Transocean LTD.RIG | $4.95 | -0.04 | -0.80% | $5.48B | 51.00M | -1.57 | -3.15 | |
 Zeta Global Holdings Corp.ZETA | $22.08 | 0.19 | +0.87% | $5.45B | 7.64M | -145.87 | -0.15 | |
 Unifirst CorpUNF | $301.19 | 0.69 | +0.23% | $5.45B | 135.97K | 40.82 | 7.38 | |
 Mercury Systems Inc.MRCY | $90.17 | -9.21 | -9.27% | $5.45B | 682.42K | -171.20 | -0.53 | |
 ESAB CorporationESAB | $86.43 | -2.75 | -3.08% | $5.44B | 367.81K | 23.67 | 3.70 | |
 ExlService Holdings, Inc.EXLS | $35.99 | 5.46 | +17.88% | $5.43B | 7.66M | 23.07 | 1.54 | |
 AAR Corp.AIR | $135.40 | -5.40 | -3.84% | $5.43B | 565.86K | 30.15 | 4.51 | |
 MakeMyTrip LimitedMMYT | $57.15 | 3.43 | +6.38% | $5.42B | 811.82K | 119.05 | 0.48 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.70 | -0.11 | -0.43% | $5.42B | 1.72M | 17.85 | 1.44 | |
 Avis Budget Group, Inc.CAR | $154.85 | -11.47 | -6.90% | $5.40B | 906.19K | -6.03 | -25.39 | |
 Resideo Technologies, Inc. Common StockREZI | $35.67 | -0.98 | -2.67% | $5.40B | 1.90M | -8.85 | -4.03 | |
 Blue Owl Capital CorporationOBDC | $10.78 | -0.24 | -2.18% | $5.40B | 3.08M | 8.77 | 1.24 | |
 OceanaGold CorporationOGC | $24.24 | 0.13 | +0.54% | $5.39B | 629.69K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.79 | 0.15 | +0.35% | $5.39B | 997.11K | 48.07 | 0.89 | |
 Blackstone Secured Lending FundBXSL | $23.03 | -0.29 | -1.24% | $5.38B | 1.31M | 9.41 | 2.46 | |
 Laureate Education, Inc. Common StockLAUR | $38.41 | 0.69 | +1.83% | $5.37B | 1.05M | 20.00 | 1.92 | |
 Garrett Motion Inc. Common StockGTX | $28.78 | -1.14 | -3.81% | $5.34B | 3.54M | 18.78 | 1.52 | |
 White Mountains Insurance Group Ltd.WTM | $2,150.34 | -52.27 | -2.37% | $5.33B | 21.16K | 4.98 | 432.35 | |
 ADT Inc.ADT | $7.41 | 0.07 | +0.95% | $5.33B | 9.46M | 11.02 | 0.66 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,233.96 | 20.44 | +1.68% | $5.32B | 23.74K | 18.61 | 66.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.23 | 0.71 | +1.67% | $5.32B | 1.60M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $21.80 | -1.66 | -7.08% | $5.32B | 2.61M | 54.44 | 0.40 | |
 Cousins Properties Inc.CUZ | $32.30 | 0.59 | +1.86% | $5.31B | 2.80M | 134.58 | 0.24 | |
 Oruka Therapeutics, Inc. Common StockORKA | $88.07 | -2.38 | -2.63% | $5.31B | 790.28K | -47.31 | -1.86 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.66 | 0.39 | +1.48% | $5.31B | 1.99M | 20.78 | 1.29 | |
 Radian Group Inc.RDN | $39.71 | 0.44 | +1.12% | $5.30B | 1.11M | 9.60 | 4.15 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.95 | -0.29 | -0.78% | $5.28B | 1.22M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $75.00 | 0.72 | +0.97% | $5.27B | 559.47K | 22.00 | 3.41 | |
 Choice Hotels Intnl.CHH | $115.65 | 1.01 | +0.88% | $5.26B | 389.92K | 14.60 | 7.92 | |
 MaxLinear, Inc. Common StockMXL | $57.25 | -1.69 | -2.87% | $5.26B | 3.02M | -36.70 | -1.58 | |
 Balchem CorporationBCPC | $163.71 | -2.08 | -1.25% | $5.26B | 157.70K | 34.44 | 4.75 | |
 Twist Bioscience Corporation Common StockTWST | $85.47 | -3.08 | -3.48% | $5.25B | 1.46M | -65.86 | -1.28 | |
 Brunswick CorporationBC | $80.46 | -1.55 | -1.89% | $5.24B | 1.02M | -38.05 | -2.12 | |
 SSR Mining Inc.SSRM | $25.01 | -0.40 | -1.57% | $5.22B | 4.05M | 13.61 | 1.85 | |
 Sensient Technology CorporationSXT | $122.60 | -1.97 | -1.58% | $5.22B | 470.38K | 38.78 | 3.16 | |
 Symbotic Inc. Class A Common StockSYM | $40.34 | -2.00 | -4.72% | $5.21B | 1.42M | -409.40 | -0.10 | |
 West Fraser Timber Co. LtdWFG | $66.53 | -0.91 | -1.35% | $5.21B | 170.29K | -5.46 | -12.18 | |
 Andersen Group Inc.ANDG | $46.12 | -0.43 | -0.92% | $5.20B | 361.32K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $73.61 | -2.94 | -3.84% | $5.19B | 1.65M | 35.57 | 2.09 | |
 VSE CorpVSEC | $184.98 | -14.35 | -7.20% | $5.19B | 418.82K | 207.78 | 0.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.45 | 0.47 | +1.18% | $5.18B | 996.61K | 14.12 | 2.86 | |
 MYR Group, Inc.MYRG | $322.06 | -18.66 | -5.48% | $5.18B | 499.48K | 44.16 | 7.53 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.20 | -2.70 | -2.60% | $5.17B | 295.33K | 50.37 | 2.01 | |
 Alaska Air Group, Inc.ALK | $45.84 | -2.77 | -5.70% | $5.17B | 2.95M | 53.24 | 0.87 | |
 Alliance Laundry Holdings Inc.ALH | $25.97 | -0.92 | -3.42% | $5.16B | 989.90K | -- | -- | |
 Granite Construction Inc.GVA | $117.88 | -3.43 | -2.83% | $5.16B | 1.26M | 32.22 | 3.66 | |
 Fervo Energy Company Class A common stockFRVO | $17.08 | -4.04 | -19.13% | $5.14B | 6.86M | -- | -- | |
 FTI Consulting, Inc.FCN | $170.42 | 3.31 | +1.98% | $5.14B | 661.95K | 20.66 | 8.25 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.38 | -1.89 | -1.75% | $5.13B | 53.87K | 18.12 | 5.87 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.04 | -0.51 | -2.17% | $5.13B | 4.32M | 54.69 | 0.41 | |
 MiniMed Group, Inc. Common StockMMED | $18.40 | 0.76 | +4.31% | $5.13B | 1.64M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.59 | -0.24 | -3.07% | $5.12B | 600.56K | -12.71 | -0.60 | |
 TFS Financial CorporationTFSL | $18.21 | -0.27 | -1.46% | $5.11B | 1.16M | 56.89 | 0.32 | |
 Gentex CorpGNTX | $23.97 | -0.08 | -0.33% | $5.10B | 3.45M | 13.78 | 1.74 | |
 Valaris LimitedVAL | $74.18 | -0.28 | -0.38% | $5.10B | 909.63K | 5.27 | 13.99 | |
 Sezzle Inc. Common StockSEZL | $152.70 | -4.29 | -2.73% | $5.09B | 414.46K | 40.44 | 3.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.56 | -0.35 | -0.63% | $5.08B | 1.16M | -182.03 | -0.30 | |
 Pegasystems IncPEGA | $30.95 | 1.42 | +4.81% | $5.07B | 3.63M | 14.47 | 2.13 | |
 RadNet, Inc. Common StockRDNT | $63.37 | 0.15 | +0.24% | $5.06B | 865.96K | -257.58 | -0.25 | |
 Main Street Capital CorporationMAIN | $54.32 | -1.00 | -1.81% | $5.06B | 514.83K | 9.86 | 5.52 | |
 Virtu Financial, Inc. Class AVIRT | $57.93 | -0.74 | -1.26% | $5.06B | 836.82K | 11.34 | 5.13 | |
 Cheesecake Factory (The)CAKE | $101.14 | 12.13 | +13.63% | $5.05B | 5.38M | 33.14 | 3.07 | |
 First Financial Bankshares IncFFIN | $35.24 | 0.03 | +0.09% | $5.05B | 852.88K | 19.91 | 1.77 | |
 B2Gold Corp.BTG | $3.74 | -0.10 | -2.60% | $5.03B | 25.68M | 14.53 | 0.26 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.86 | -1.60 | -6.28% | $5.03B | 1.46M | -- | -- | |
 Valvoline Inc.VVV | $39.65 | -0.55 | -1.37% | $5.02B | 1.45M | 58.70 | 0.67 | |
 The Brink's CompanyBCO | $121.71 | 3.48 | +2.94% | $5.01B | 675.81K | 25.96 | 4.69 | |
 ONE GAS, INC.OGS | $79.81 | -0.89 | -1.10% | $5.01B | 506.04K | 18.26 | 4.37 | |
 Sotera Health Company Common StockSHC | $17.53 | -0.23 | -1.30% | $5.00B | 4.08M | 65.00 | 0.27 | |
 Piper Sandler CompaniesPIPR | $73.82 | -3.65 | -4.71% | $4.99B | 734.84K | 18.68 | 3.95 | |
 Commault Systems, Inc.CVLT | $120.31 | 0.29 | +0.24% | $4.98B | 1.06M | 62.00 | 1.94 | |
 Dolby Laboratories, Inc.Class ADLB | $52.54 | 0.03 | +0.06% | $4.97B | 1.31M | 21.19 | 2.48 | |
 UFP Industries, Inc. Common StockUFPI | $87.71 | -3.30 | -3.63% | $4.96B | 723.45K | 17.59 | 4.99 | |
 Nelnet, Inc. Class ANNI | $138.04 | 1.10 | +0.80% | $4.96B | 103.35K | 11.72 | 11.77 | |
 Greif, Inc.GEF | $87.21 | 3.85 | +4.62% | $4.95B | 566.51K | 18.77 | -- | |
 CNX Resources CorporationCNX | $34.70 | 0.50 | +1.46% | $4.95B | 1.83M | 9.51 | 3.68 | |
 Science Applications International Corporation Common StockSAIC | $117.01 | -4.58 | -3.77% | $4.95B | 412.27K | 15.21 | 7.69 | |
 CNO Financial Group, Inc.CNO | $52.95 | -0.57 | -1.07% | $4.94B | 689.62K | 23.74 | 2.23 |
Advertisement