Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Immunovant, Inc. Common StockIMVT | $26.53 | -0.96 | -3.49% | $5.40B | 1.28M | -9.87 | -2.69 | |
 NICE LtdNICE | $92.41 | 2.65 | +2.95% | $5.40B | 716.35K | 9.56 | 9.67 | |
 Novanta Inc. Common StockNOVT | $151.27 | -1.72 | -1.12% | $5.39B | 481.00K | 103.58 | 1.46 | |
 Hancock Whitney Corporation Common StockHWC | $66.14 | 1.99 | +3.10% | $5.37B | 1.32M | 11.65 | 5.68 | |
 Selective Insurance GroupSIGI | $89.59 | 1.39 | +1.58% | $5.36B | 606.63K | 11.96 | 7.49 | |
 ESAB CorporationESAB | $88.03 | -0.57 | -0.64% | $5.36B | 387.10K | 23.80 | 3.70 | |
 Grifois, S.A.GRFS | $7.87 | 0.21 | +2.74% | $5.36B | 535.77K | -- | -- | |
 Piper Sandler CompaniesPIPR | $79.22 | 0.43 | +0.55% | $5.35B | 649.68K | 20.05 | 3.95 | |
 Rush Enterprises IncRUSHA | $68.73 | 0.01 | +0.01% | $5.34B | 295.19K | 21.01 | 3.27 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.87 | -1.74 | -5.88% | $5.32B | 5.22M | -- | -- | |
 ADT Inc.ADT | $6.98 | 0.15 | +2.20% | $5.31B | 10.55M | 10.58 | 0.66 | |
 CarMax Inc.KMX | $37.05 | 0.12 | +0.32% | $5.31B | 3.11M | 12.36 | 3.03 | |
 GENPACT LIMITEDG | $31.35 | 2.30 | +7.92% | $5.30B | 4.07M | 10.00 | 3.13 | |
 White Mountains Insurance Group Ltd.WTM | $2138.35 | 1.59 | +0.07% | $5.30B | 17.88K | 4.95 | 432.35 | |
 Kite Realty Group TrustKRG | $26.03 | 0.10 | +0.39% | $5.29B | 1.96M | 18.86 | 1.38 | |
 EPAM SYSTEMS, INC.EPAM | $100.44 | 7.42 | +7.98% | $5.28B | 3.53M | 15.03 | 6.73 | |
 Duolingo, Inc. Class A Common StockDUOL | $113.24 | 1.18 | +1.05% | $5.28B | 1.59M | 13.30 | 8.52 | |
 Atlantic Union Bankshares CorporationAUB | $36.79 | 0.46 | +1.27% | $5.27B | 869.88K | 18.04 | 2.04 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.93 | 0.26 | +1.26% | $5.27B | 1.92M | 32.63 | 0.64 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.51 | 0.11 | +0.68% | $5.26B | 2.12K | -0.75 | -20.80 | |
 Home BancShares, Inc.HOMB | $26.09 | 0.41 | +1.60% | $5.25B | 1.09M | 10.82 | 2.41 | |
 Taylor Morrison Home Corporation Common StockTMHC | $55.94 | 1.15 | +2.10% | $5.23B | 1.26M | 7.21 | 7.76 | |
 ONE GAS, INC.OGS | $83.24 | 0.87 | +1.06% | $5.22B | 539.20K | 19.05 | 4.37 | |
 Kulicke & Soffa Industries IncKLIC | $99.36 | -2.68 | -2.63% | $5.21B | 1.06M | -82.36 | -1.21 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.77 | -0.42 | -1.02% | $5.21B | 962.55K | 29.98 | 1.36 | |
 Avantor, Inc.AVTR | $7.60 | -0.02 | -0.26% | $5.20B | 8.91M | -9.77 | -0.78 | |
 MarketAxess Holdings Inc.MKTX | $141.11 | 2.66 | +1.92% | $5.20B | 787.89K | 21.97 | 6.66 | |
 Xenon Pharmaceuticals IncXENE | $53.71 | -0.68 | -1.25% | $5.19B | 676.96K | -12.32 | -4.36 | |
 Associated Banc-CorpASB | $27.49 | 0.27 | +0.99% | $5.19B | 1.60M | 9.92 | 2.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.09 | -1.49% | $5.19B | 1.55M | 12.96 | 0.46 | |
 Blue Owl Technology Finance Corp.OTF | $10.97 | -0.20 | -1.79% | $5.19B | 1.80M | 6.60 | 1.70 | |
M Miami International Holdings, Inc.MIAX | $54.51 | -1.65 | -2.94% | $5.17B | 1.20M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $22.29 | -2.76 | -11.02% | $5.17B | 32.29M | 43.81 | 0.51 | |
 CNX Resources CorporationCNX | $36.56 | 0.47 | +1.30% | $5.16B | 1.67M | 9.92 | 3.68 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.60 | 0.70 | +1.75% | $5.16B | 2.23M | 14.06 | 2.86 | |
 Avis Budget Group, Inc.CAR | $146.28 | -3.84 | -2.56% | $5.16B | 1.32M | -5.76 | -25.39 | |
 RLI Corp.RLI | $52.99 | 2.17 | +4.27% | $5.15B | 1.50M | 12.85 | 4.36 | |
 Bank OZKOZK | $47.32 | 0.59 | +1.26% | $5.15B | 621.04K | 7.64 | 6.17 | |
 Dolby Laboratories, Inc.Class ADLB | $54.37 | 0.16 | +0.30% | $5.14B | 690.56K | 21.93 | 2.48 | |
 Icahn Enterprises L.PIEP | $7.63 | -0.56 | -6.84% | $5.14B | 2.06M | -12.75 | -0.60 | |
 Telecom Argentina S.A.TEO | $11.92 | 0.10 | +0.85% | $5.14B | 796.87K | -36.15 | -0.33 | |
 Balchem CorporationBCPC | $159.47 | 0.45 | +0.28% | $5.12B | 141.92K | 33.58 | 4.75 | |
 Liquidia Corporation Common StockLQDA | $56.97 | 0.04 | +0.07% | $5.11B | 1.41M | -69.25 | -0.83 | |
 Rithm Capital Corp.RITM | $9.13 | 0.00 | 0.00% | $5.11B | 5.58M | 8.79 | 1.04 | |
 Spire Inc.SR | $86.22 | 0.79 | +0.92% | $5.10B | 362.54K | 18.75 | 4.60 | |
 SiteOne Landscape Supply, Inc.SITE | $114.71 | -2.79 | -2.37% | $5.08B | 983.56K | 34.15 | 3.36 | |
 Lyft, Inc. Class A Common StockLYFT | $13.37 | 0.40 | +3.08% | $5.07B | 19.87M | 1.96 | 6.82 | |
 Vishay Intertechnology, Inc.VSH | $36.95 | -0.28 | -0.75% | $5.06B | 5.10M | -531.41 | -0.07 | |
 PBF ENERGY INC.PBF | $42.14 | -0.16 | -0.38% | $5.06B | 2.42M | -29.09 | -1.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.62 | 1.78 | +1.73% | $5.05B | 39.84K | 17.83 | 5.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.19 | 0.18 | +4.49% | $5.04B | 275.48K | 11.80 | 0.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.87 | 1.21 | +3.05% | $5.04B | 1.04M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.00 | 0.71 | +1.81% | $5.04B | 644.63K | 44.94 | 0.89 | |
 Acushnet Holdings Corp.GOLF | $86.03 | 0.63 | +0.74% | $5.04B | 300.29K | 27.75 | 3.10 | |
 Pricesmart IncPSMT | $162.90 | 3.64 | +2.29% | $5.03B | 182.07K | 32.13 | 5.07 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.98 | -1.27 | -3.32% | $5.03B | 1.04M | 22.83 | 1.62 | |
 Legend Biotech Corporation - ADRLEGN | $26.98 | -0.57 | -2.07% | $5.01B | 1.79M | -33.74 | -0.80 | |
 Rush Enterprises IncRUSHB | $64.28 | 0.30 | +0.47% | $5.00B | 89.21K | 19.67 | 3.27 | |
 Intercorp Financial Services Inc.IFS | $44.95 | 0.10 | +0.22% | $4.99B | 154.69K | 9.33 | 4.82 | |
 Radian Group Inc.RDN | $37.85 | 0.92 | +2.49% | $4.99B | 930.78K | 9.05 | 4.15 | |
 Brunswick CorporationBC | $76.47 | -1.08 | -1.39% | $4.97B | 551.01K | -36.08 | -2.12 | |
 Sphere Entertainment Co.SPHR | $137.42 | 3.09 | +2.30% | $4.97B | 639.63K | -308.33 | -0.45 | |
 Janus Living, Inc.JAN | $26.60 | -0.08 | -0.30% | $4.96B | 418.34K | -- | -- | |
 WEX Inc.WEX | $142.60 | 1.18 | +0.83% | $4.94B | 602.73K | 16.78 | 8.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.37 | 2.88 | +3.67% | $4.94B | 2.36M | 20.89 | 3.90 | |
A Almonty Industries Inc. Common SharesALM | $17.30 | -0.15 | -0.86% | $4.92B | 3.63M | -29.92 | -0.58 | |
 Louisiana-Pacific Corp.LPX | $70.44 | 0.58 | +0.83% | $4.92B | 1.08M | 33.72 | 2.09 | |
 H&R Block, Inc.HRB | $38.71 | 1.46 | +3.92% | $4.92B | 3.02M | 8.97 | 4.33 | |
 Patterson-UTI Energy IncPTEN | $12.85 | 0.43 | +3.46% | $4.92B | 10.12M | -51.82 | -0.25 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.10 | +1.07% | $4.92B | 3.95M | 41.00 | 0.23 | |
 Macy's Inc.M | $18.52 | 0.11 | +0.60% | $4.91B | 10.71M | 8.03 | 2.32 | |
 Floor & Decor Holdings, Inc.FND | $44.98 | 1.49 | +3.43% | $4.87B | 3.00M | 23.47 | 1.92 | |
 Choice Hotels Intnl.CHH | $106.65 | -0.29 | -0.27% | $4.85B | 468.27K | 13.47 | 7.92 | |
 Sensient Technology CorporationSXT | $113.91 | -0.02 | -0.02% | $4.85B | 356.02K | 36.03 | 3.16 | |
 Virtu Financial, Inc. Class AVIRT | $55.08 | 0.59 | +1.08% | $4.84B | 1.81M | 10.84 | 5.13 | |
 Stevanato Group S.p.A.STVN | $17.79 | -0.20 | -1.11% | $4.84B | 324.82K | 30.56 | 0.58 | |
 Ondas Inc. Common StockONDS | $9.70 | -0.92 | -8.66% | $4.84B | 78.88M | -14.57 | -0.67 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.87 | 0.31 | +1.26% | $4.83B | 2.05M | 18.94 | 1.29 | |
 Gentex CorpGNTX | $22.68 | -0.19 | -0.83% | $4.83B | 1.64M | 13.03 | 1.74 | |
 Crocs, Inc.CROX | $97.00 | 2.06 | +2.17% | $4.83B | 1.06M | -77.09 | -1.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1118.95 | 25.95 | +2.37% | $4.83B | 15.71K | 16.87 | 66.40 | |
 Zeta Global Holdings Corp.ZETA | $19.19 | 2.00 | +11.63% | $4.83B | 17.24M | -129.07 | -0.15 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $28.87 | 0.98 | +3.51% | $4.82B | 1.82M | 77.58 | 0.37 | |
 Methanex CorpMEOH | $62.09 | -1.29 | -2.04% | $4.81B | 501.91K | 55.01 | 1.13 | |
 Axos Financial, Inc. Common StockAX | $84.47 | 1.29 | +1.55% | $4.81B | 278.88K | 10.71 | 7.89 | |
 Unifirst CorpUNF | $265.78 | 4.69 | +1.80% | $4.81B | 226.91K | 36.01 | 7.38 | |
 Plug Power Inc.PLUG | $3.45 | -0.33 | -8.73% | $4.81B | 86.37M | -2.55 | -1.35 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.27 | -3.12 | -12.77% | $4.77B | 19.57M | -7.13 | -3.00 | |
 Main Street Capital CorporationMAIN | $50.99 | 0.54 | +1.07% | $4.77B | 778.36K | 9.28 | 5.52 | |
 MOELIS & COMPANYMC | $63.86 | 0.13 | +0.20% | $4.75B | 543.25K | 21.72 | 2.94 | |
A Alliance Laundry Holdings Inc.ALH | $23.89 | 0.06 | +0.25% | $4.74B | 735.41K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $33.02 | 0.26 | +0.79% | $4.74B | 2.41M | -1.77 | -18.71 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.74B | 2.42K | 65.68 | 0.47 | |
 Liberty Broadband Corporation Class ALBRDA | $32.97 | 0.24 | +0.73% | $4.73B | 212.18K | -1.76 | -18.71 | |
 Telephone and Data Systems Inc.TDS | $41.42 | 0.92 | +2.27% | $4.72B | 928.91K | -63.73 | -0.65 | |
 VSE CorpVSEC | $167.93 | -1.78 | -1.05% | $4.71B | 470.58K | 188.72 | 0.89 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.06 | 0.06 | +0.07% | $4.71B | 231.64K | 45.86 | 2.01 | |
 CRISPR Therapeutics AGCRSP | $48.56 | 0.15 | +0.31% | $4.71B | 1.78M | -7.48 | -6.52 | |
 MDU Resources Group, Inc.MDU | $22.48 | 0.34 | +1.54% | $4.70B | 1.44M | 24.20 | 0.93 | |
 QuantumScape Corporation Class A Common StockQS | $7.57 | -0.44 | -5.49% | $4.67B | 26.75M | -9.98 | -0.76 |
Advertisement