Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Capital CorporationOBDC | $11.05 | -0.11 | -0.95% | $5.42B | 181.25K | 16.26 | 0.68 | |
 FTI Consulting, Inc.FCN | $198.56 | 1.35 | +0.69% | $5.41B | 9.30K | 24.76 | 8.02 | |
 White Mountains Insurance Group Ltd.WTM | $2,266.77 | 7.02 | +0.31% | $5.41B | 2.84K | 6.00 | 377.51 | |
 Waystar Holding Corp. Common StockWAY | $28.12 | -0.72 | -2.50% | $5.41B | 146.32K | 40.75 | 0.69 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.97 | 0.36 | +0.32% | $5.40B | 1.69K | 17.69 | 6.33 | |
 SSR Mining Inc.SSRM | $27.04 | -1.03 | -3.67% | $5.40B | 95.51K | 22.92 | 1.18 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.64 | -0.94 | -3.43% | $5.39B | 374.69K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.47 | -0.31 | -0.32% | $5.39B | 7.77K | 14.31 | 6.74 | |
 Trex Company, Inc.TREX | $53.86 | -0.42 | -0.77% | $5.38B | 45.45K | 31.32 | 1.72 | |
 Impinj, Inc. Common StockPI | $174.23 | -0.33 | -0.19% | $5.38B | 12.05K | -527.97 | -0.33 | |
 Erasca, Inc. Common StockERAS | $15.37 | -1.43 | -8.52% | $5.38B | 370.94K | -16.18 | -0.95 | |
 PTC Therapeutics, Inc.PTCT | $64.28 | -0.63 | -0.97% | $5.37B | 21.93K | -45.91 | -1.40 | |
 MaxLinear, Inc. Common StockMXL | $59.12 | -0.84 | -1.39% | $5.36B | 463.37K | -159.77 | -0.37 | |
 BlackBerry LimitedBB | $9.12 | -0.28 | -3.00% | $5.35B | 1.57M | 75.98 | 0.12 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | -0.03 | -1.84% | $5.34B | 182.64K | -- | -- | |
 Choice Hotels Intnl.CHH | $119.68 | -0.33 | -0.27% | $5.33B | 13.38K | 26.60 | 4.50 | |
 Louisiana-Pacific Corp.LPX | $76.12 | 0.11 | +0.15% | $5.32B | 12.70K | 77.67 | 0.98 | |
 Methanex CorpMEOH | $68.80 | -0.24 | -0.35% | $5.32B | 54.38K | 15.15 | 4.54 | |
 Virtu Financial, Inc. Class AVIRT | $60.05 | 0.54 | +0.91% | $5.32B | 15.54K | 8.82 | 6.81 | |
 GRAIL, Inc. Common StockGRAL | $118.20 | -7.44 | -5.92% | $5.31B | 110.92K | -12.44 | -9.50 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.19 | 0.06 | +0.15% | $5.31B | 13.34K | 28.61 | 1.44 | |
 BGC Group, Inc. Class A Common StockBGC | $11.29 | 0.04 | +0.35% | $5.31B | 61.32K | 23.04 | 0.49 | |
 CNO Financial Group, Inc.CNO | $58.15 | 0.22 | +0.37% | $5.31B | 12.61K | 13.28 | 4.38 | |
 Tutor Perini CorporationTPC | $100.87 | -0.47 | -0.46% | $5.30B | 26.26K | 38.21 | 2.64 | |
 Floor & Decor Holdings, Inc.FND | $50.73 | -0.33 | -0.64% | $5.29B | 64.38K | 22.75 | 2.23 | |
 Braze, Inc. Class A Common StockBRZE | $46.55 | 0.07 | +0.14% | $5.29B | 362.69K | -45.19 | -1.03 | |
 Marex Group Limited Ordinary SharesMRX | $72.94 | -0.99 | -1.33% | $5.29B | 16.65K | 11.96 | 6.10 | |
 Main Street Capital CorporationMAIN | $56.31 | -0.36 | -0.63% | $5.28B | 30.02K | 11.66 | 4.83 | |
 Merit Medical Systems IncMMSI | $88.08 | 0.01 | +0.02% | $5.28B | 12.32K | 33.11 | 2.66 | |
 Lear CorporationLEA | $109.50 | -0.30 | -0.27% | $5.28B | 5.24K | 9.56 | 11.45 | |
 ESAB CorporationESAB | $84.86 | -0.96 | -1.12% | $5.28B | 41.76K | 34.36 | 2.47 | |
 Parsons CorporationPSN | $49.93 | -0.64 | -1.27% | $5.27B | 14.85K | 36.44 | 1.37 | |
 Rush Enterprises IncRUSHA | $45.33 | 0.23 | +0.50% | $5.27B | 10.75K | 19.62 | 2.31 | |
 Spire Inc.SR | $88.90 | 0.63 | +0.72% | $5.26B | 5.06K | 9.91 | 8.97 | |
 West Fraser Timber Co. LtdWFG | $67.06 | 0.72 | +1.08% | $5.25B | 7.82K | -4.85 | -13.84 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $85.34 | 0.37 | +0.44% | $5.25B | 11.69K | 32.20 | 2.65 | |
 International Seaways, Inc. Common StockINSW | $102.37 | 1.10 | +1.08% | $5.24B | 48.52K | 4.85 | 21.12 | |
 VSE CorpVSEC | $186.51 | -5.43 | -2.83% | $5.24B | 29.71K | 42.20 | 4.42 | |
 Powell Industries IncPOWL | $143.58 | -2.32 | -1.59% | $5.23B | 21.46K | 27.56 | 5.21 | |
 Mercury Systems Inc.MRCY | $85.82 | -2.51 | -2.84% | $5.23B | 86.46K | -171.64 | -0.50 | |
 Axos Financial, Inc. Common StockAX | $92.07 | 0.32 | +0.34% | $5.22B | 13.25K | 10.49 | 8.78 | |
 VEON Ltd. ADSVEON | $75.80 | -0.62 | -0.81% | $5.22B | 1.20K | 14.14 | 5.36 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.73 | -0.08 | -0.32% | $5.22B | 25.12K | 16.16 | 1.53 | |
 ONE GAS, INC.OGS | $82.78 | 0.41 | +0.50% | $5.20B | 6.64K | 17.65 | 4.69 | |
 CNX Resources CorporationCNX | $36.34 | -0.01 | -0.02% | $5.19B | 113.22K | 6.16 | 5.90 | |
 Credit Acceptance CorpCACC | $511.20 | -2.58 | -0.50% | $5.18B | 2.94K | 16.69 | 30.62 | |
 Applied Digital Corporation Common StockAPLD | $17.09 | -0.82 | -4.57% | $5.17B | 4.89M | -10.42 | -1.64 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.86 | -2.37 | -2.15% | $5.15B | 25.04K | 117.24 | 0.92 | |
 Schneider National, Inc.SNDR | $29.38 | 0.21 | +0.72% | $5.15B | 4.92K | 36.27 | 0.81 | |
 Heartflow, Inc. Common StockHTFL | $59.23 | 0.13 | +0.22% | $5.15B | 659.56K | -32.37 | -1.83 | |
 Murphy Oil Corp.MUR | $35.91 | -0.02 | -0.06% | $5.15B | 48.04K | 11.19 | 3.21 | |
 Pricesmart IncPSMT | $166.38 | -0.12 | -0.07% | $5.15B | 4.66K | 30.81 | 5.40 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.99 | 0.08 | +0.30% | $5.14B | 226.41K | 11.71 | 2.22 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.87 | -0.11 | -0.46% | $5.14B | 51.49K | 13.15 | 1.74 | |
 Pegasystems IncPEGA | $31.36 | -0.03 | -0.10% | $5.13B | 68.77K | 19.48 | 1.61 | |
 Hancock Whitney Corporation Common StockHWC | $64.54 | -7.84 | -10.83% | $5.13B | 545.90K | 12.99 | 4.97 | |
 Sezzle Inc. Common StockSEZL | $151.68 | -0.97 | -0.64% | $5.12B | 26.04K | 29.00 | 5.23 | |
 Rithm Capital Corp.RITM | $9.16 | -0.05 | -0.49% | $5.12B | 387.47K | 14.55 | 0.63 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,224.31 | 7.35 | +0.60% | $5.10B | 664.00 | 10.76 | 113.77 | |
 Kite Realty Group TrustKRG | $25.77 | 0.00 | -0.02% | $5.10B | 36.50K | 15.90 | 1.62 | |
 Planet Labs PBCPL | $13.97 | -0.37 | -2.57% | $5.08B | 610.32K | -12.70 | -1.10 | |
 Liquidia Corporation Common StockLQDA | $56.30 | 1.09 | +1.98% | $5.07B | 157.25K | 41.10 | 1.37 | |
 LKQ CorporationLKQ | $20.09 | 0.10 | +0.50% | $5.07B | 141.82K | 20.09 | 1.00 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.60 | -0.13 | -0.31% | $5.07B | 10.15K | 41.26 | 0.96 | |
 MiniMed Group, Inc. Common StockMMED | $18.00 | -0.25 | -1.36% | $5.06B | 73.32K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.07 | -1.50 | -3.16% | $5.04B | 40.99K | 5.62 | 8.19 | |
 Hafnia LimitedHAFN | $9.41 | -0.01 | -0.05% | $5.04B | 160.41K | 7.13 | 1.32 | |
 Brunswick CorporationBC | $78.42 | 0.04 | +0.05% | $5.04B | 22.87K | 24.28 | 3.23 | |
 Champion Homes, Inc.SKY | $93.60 | 0.57 | +0.61% | $5.03B | 10.65K | 27.78 | 3.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.94 | -0.69 | -1.83% | $5.03B | 84.44K | 18.20 | 2.03 | |
 DPC Holdings PLCDPC | $33.63 | 1.95 | +6.16% | $5.02B | 295.99K | -- | -- | |
 Sensient Technology CorporationSXT | $117.97 | -0.84 | -0.71% | $5.02B | 29.28K | 29.71 | 3.97 | |
 LivaNova PLC Ordinary SharesLIVN | $91.09 | 0.11 | +0.12% | $5.02B | 13.88K | 30.36 | 3.00 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.80 | -0.60 | -2.06% | $5.01B | 99.88K | -12.80 | -2.25 | |
 Howard Hughes Holdings Inc.HHH | $83.88 | 0.03 | +0.03% | $5.01B | 14.27K | 33.15 | 2.53 | |
 CMB.TECH NVCMBT | $17.22 | -0.15 | -0.88% | $5.00B | 55.72K | 5.92 | 2.91 | |
 Landstar System IncLSTR | $147.89 | 0.58 | +0.39% | $4.99B | 4.85K | 31.33 | 4.72 | |
 Cavco Industries Inc.CVCO | $652.59 | 2.05 | +0.31% | $4.98B | 2.99K | 27.65 | 23.60 | |
 Iridium Communications Inc.IRDM | $46.90 | -0.39 | -0.84% | $4.97B | 7.14K | 31.06 | 1.51 | |
 Perimeter Group Inc.PRM | $30.32 | -0.35 | -1.12% | $4.97B | 10.66K | 233.27 | 0.13 | |
 Cactus, Inc.WHD | $61.43 | -0.04 | -0.07% | $4.96B | 66.27K | 42.66 | 1.44 | |
 SiteOne Landscape Supply, Inc.SITE | $114.87 | 0.62 | +0.54% | $4.95B | 16.00K | 30.23 | 3.80 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.57 | -0.47 | -0.90% | $4.95B | 23.43K | -39.98 | -1.29 | |
 MakeMyTrip LimitedMMYT | $52.56 | -0.31 | -0.59% | $4.94B | 103.35K | 262.78 | 0.20 | |
 Klarna Group plcKLAR | $12.99 | -0.48 | -3.53% | $4.93B | 478.80K | -35.12 | -0.37 | |
 Insight Enterprises IncNSIT | $170.84 | 1.40 | +0.83% | $4.92B | 27.70K | 28.71 | 5.95 | |
 Sonoco Products CompanySON | $49.76 | 0.16 | +0.33% | $4.92B | 20.44K | -21.64 | -2.30 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.99 | -0.15 | -0.42% | $4.92B | 42.15K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.13 | -0.08 | -1.81% | $4.91B | 14.97K | 10.34 | 0.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.87 | 0.03 | +0.09% | $4.91B | 28.83K | -- | -- | |
 Crescent Energy CompanyCRGY | $11.61 | 0.00 | 0.00% | $4.90B | 155.26K | -580.50 | -0.02 | |
 Camtek LtdCAMT | $104.46 | -2.59 | -2.42% | $4.88B | 58.33K | 39.57 | 2.64 | |
 Cousins Properties Inc.CUZ | $29.57 | -0.07 | -0.24% | $4.87B | 16.14K | 328.56 | 0.09 | |
 The Brink's CompanyBCO | $118.01 | 1.21 | +1.04% | $4.86B | 5.88K | 30.97 | 3.81 | |
 Applied Optoelectronics, Inc.AAOI | $53.54 | -2.32 | -4.16% | $4.86B | 2.64M | -124.50 | -0.43 | |
 Oklo Inc.OKLO | $24.88 | -0.98 | -3.79% | $4.86B | 1.25M | -25.92 | -0.96 | |
 MDA Space Ltd.MDA | $29.93 | -1.01 | -3.26% | $4.85B | 46.59K | -- | -- | |
 Dutch Bros Inc.BROS | $35.13 | 0.13 | +0.36% | $4.85B | 298.41K | 45.04 | 0.78 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.04 | -3.26 | -3.65% | $4.85B | 14.86K | -21.56 | -3.99 | |
 Remitly Global, Inc. Common StockRELY | $22.61 | -0.26 | -1.14% | $4.84B | 138.08K | 13.70 | 1.65 |