Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BB logoBlackBerry LimitedBB$9.29-0.12
-1.22%
$5.45B29.43M116.190.08
BXSL logoBlackstone Secured Lending FundBXSL$23.36-0.21
-0.87%
$5.44B1.48M9.502.46
NXST logoNexstar Media Group, Inc. Common StockNXST$177.99-4.03
-2.22%
$5.44B191.03K60.542.94
AUB logoAtlantic Union Bankshares CorporationAUB$37.95-0.01
-0.03%
$5.43B414.82K18.602.04
N
Navan, Inc. Class A Common StockNAVN
$21.500.30
+1.43%
$5.43B1.97M----
ZETA logoZeta Global Holdings Corp.ZETA$21.78-0.24
-1.08%
$5.43B5.10M-145.21-0.15
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.17-0.30
-1.34%
$5.42B15.39M-7.39-3.00
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.270.14
+0.45%
$5.42B1.52M87.230.37
BLCO logoBausch + Lomb CorporationBLCO$15.19-0.27
-1.75%
$5.42B291.05K-14.89-1.02
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$200.983.37
+1.70%
$5.41B392.77K20.669.73
OUT logoOUTFRONT Media Inc.OUT$30.68-0.52
-1.68%
$5.40B859.86K38.340.80
S logoSentinelOne, Inc.S$15.73-0.22
-1.38%
$5.39B5.01M-11.57-1.36
CWST logoCasella Waste Systems IncCWST$84.61-1.29
-1.50%
$5.38B398.43K705.110.12
CPA logoCopa Holdings, S.A.CPA$131.91-1.69
-1.26%
$5.38B180.39K8.1116.27
CE logoCelanese Corporation Common StockCE$49.02-2.01
-3.93%
$5.38B1.74M-4.62-10.60
M
MDA Space Ltd.MDA
$38.690.36
+0.94%
$5.37B672.35K----
BMA logoBanco Macro S.A.BMA$83.95-0.99
-1.16%
$5.37B272.04K25.523.29
KLIC logoKulicke & Soffa Industries IncKLIC$102.414.25
+4.33%
$5.36B520.73K-84.64-1.21
ESAB logoESAB CorporationESAB$87.980.03
+0.03%
$5.36B356.50K23.783.70
NICE logoNICE LtdNICE$91.31-1.83
-1.97%
$5.35B903.91K9.449.67
CRC logoCalifornia Resources CorporationCRC$60.151.81
+3.10%
$5.34B280.67K14.744.08
MTG logoMGIC Investment Corp.MTG$25.24-0.27
-1.07%
$5.34B882.62K8.043.14
LYFT logoLyft, Inc. Class A Common StockLYFT$14.030.38
+2.78%
$5.33B8.71M2.066.82
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.160.14
+0.46%
$5.32B1.49M-14.43-2.16
GOLF logoAcushnet Holdings Corp.GOLF$90.720.72
+0.80%
$5.31B227.12K29.273.10
JAN logoJanus Living, Inc.JAN$25.01-0.11
-0.45%
$5.31B1.36M----
GNTX logoGentex CorpGNTX$24.730.10
+0.42%
$5.27B1.61M14.211.74
SIGI logoSelective Insurance GroupSIGI$87.89-0.70
-0.79%
$5.26B287.71K11.737.49
IFS logoIntercorp Financial Services Inc.IFS$47.330.21
+0.45%
$5.26B685.89K9.824.82
GTLB logoGitLab Inc. Class A Common StockGTLB$31.10-0.02
-0.05%
$5.25B5.93M-88.87-0.35
OTF logoBlue Owl Technology Finance Corp.OTF$11.350.06
+0.55%
$5.25B1.47M6.681.70
ASB logoAssociated Banc-CorpASB$27.790.03
+0.12%
$5.25B1.12M10.032.77
MARA logoMARA Holdings, Inc. Common StockMARA$13.771.45
+11.73%
$5.25B29.56M-3.48-3.96
SYNA logoSynaptics IncSYNA$135.7712.99
+10.58%
$5.25B1.07M-85.39-1.59
ESNT logoEssent Group LTDESNT$56.91-0.53
-0.92%
$5.24B336.55K8.266.89
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.76-0.54
-1.22%
$5.24B613.28K-12.76-3.43
BC logoBrunswick CorporationBC$80.700.30
+0.37%
$5.24B253.94K-38.07-2.12
ONDS logoOndas Inc. Common StockONDS$10.29-0.14
-1.39%
$5.24B37.14M-15.35-0.67
HCC logoWarrior Met Coal, Inc.HCC$99.15-0.77
-0.77%
$5.24B355.73K90.961.09
RUSHA logoRush Enterprises IncRUSHA$67.280.27
+0.40%
$5.23B356.39K20.583.27
PIPR logoPiper Sandler CompaniesPIPR$76.930.26
+0.34%
$5.20B302.61K19.483.95
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.090.58
+2.11%
$5.20B1.23M16.331.72
RUSHB logoRush Enterprises IncRUSHB$66.64-0.35
-0.52%
$5.18B27.42K20.383.27
BGC logoBGC Group, Inc. Class A Common StockBGC$10.80-0.05
-0.51%
$5.18B1.77M34.850.31
GLNG logoGolar LNG LtdGLNG$50.750.08
+0.16%
$5.17B711.16K79.300.64
WEX logoWEX Inc.WEX$148.290.08
+0.05%
$5.14B311.65K17.458.50
MC logoMOELIS & COMPANYMC$68.810.95
+1.41%
$5.12B502.32K23.412.94
A
Alliance Laundry Holdings Inc.ALH
$25.740.69
+2.75%
$5.11B449.37K----
BCPC logoBalchem CorporationBCPC$159.03-0.88
-0.55%
$5.11B89.07K33.484.75
DLB logoDolby Laboratories, Inc.Class ADLB$53.960.18
+0.33%
$5.10B489.53K21.762.48
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.450.14
+0.35%
$5.10B805.74K45.450.89
UGP logoUltrapar Participacoes S.A.UGP$4.76-0.07
-1.35%
$5.09B2.46M11.910.40
PRM logoPerimeter Solutions, Inc.PRM$31.181.02
+3.39%
$5.09B811.75K-21.96-1.42
CRSP logoCRISPR Therapeutics AGCRSP$51.60-0.24
-0.46%
$5.08B992.31K-7.91-6.52
WFG logoWest Fraser Timber Co. LtdWFG$64.75-1.25
-1.89%
$5.07B209.91K-5.32-12.18
ADT logoADT Inc.ADT$6.67-0.13
-1.84%
$5.07B8.85M10.100.66
EPAM logoEPAM SYSTEMS, INC.EPAM$96.82-1.22
-1.25%
$5.06B611.21K14.396.73
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.980.43
+2.19%
$5.04B1.08M----
CVLT logoCommault Systems, Inc.CVLT$122.213.53
+2.98%
$5.04B700.84K63.001.94
RITM logoRithm Capital Corp.RITM$9.03-0.11
-1.15%
$5.04B3.31M8.681.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.780.01
+0.09%
$5.03B1.62M12.550.46
WTM logoWhite Mountains Insurance Group Ltd.WTM$2029.60-35.54
-1.72%
$5.03B17.77K4.69432.35
PBF logoPBF ENERGY INC.PBF$42.38-0.12
-0.27%
$5.01B1.32M-28.83-1.47
IRDM logoIridium Communications Inc.IRDM$47.380.02
+0.05%
$5.01B1.67M44.701.06
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.72-0.59
-1.43%
$5.01B621.38K----
IEP logoIcahn Enterprises L.PIEP$7.450.04
+0.47%
$5.00B522.52K-12.41-0.60
GRFS logoGrifois, S.A.GRFS$7.34-0.29
-3.86%
$5.00B538.78K----
AX logoAxos Financial, Inc. Common StockAX$87.860.05
+0.05%
$5.00B109.89K11.137.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.890.07
+0.18%
$4.99B525.90K13.602.86
FND logoFloor & Decor Holdings, Inc.FND$45.96-1.45
-3.06%
$4.97B2.54M23.941.92
LPL logoLG Display Co. Ltd.LPL$4.960.09
+1.95%
$4.96B1.78M26.080.19
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.74-0.42
-0.44%
$4.94B131.65K48.132.01
XENE logoXenon Pharmaceuticals IncXENE$51.14-0.59
-1.14%
$4.94B1.02M-11.73-4.36
SPHR logoSphere Entertainment Co.SPHR$137.75-1.75
-1.25%
$4.93B458.54K-306.12-0.45
BOOT logoBoot Barn Holdings, Inc.BOOT$162.43-5.17
-3.08%
$4.93B419.33K22.817.12
STVN logoStevanato Group S.p.A.STVN$18.05-0.41
-2.22%
$4.93B208.59K31.120.58
LPX logoLouisiana-Pacific Corp.LPX$70.16-0.44
-0.62%
$4.90B637.85K33.572.09
GHC logoGRAHAM HOLDINGS COMPANYGHC$1137.595.06
+0.45%
$4.90B10.22K17.1366.40
SEB logoSeaboard CorporationSEB$5113.73-319.37
-5.88%
$4.90B13.51K9.91516.01
A
Aura Minerals Inc. Common SharesAUGO
$58.63-1.77
-2.94%
$4.90B734.33K-55.83-1.05
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.670.21
+0.84%
$4.88B815.41K19.121.29
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.360.02
+0.16%
$4.88B1.80M40.670.23
H
Hinge Health, Inc.HNGE
$63.04-0.58
-0.91%
$4.88B1.28M----
MTN logoVail Resorts, Inc.MTN$136.651.28
+0.94%
$4.87B1.14M22.296.13
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.880.66
+2.54%
$4.86B2.46M-89.58-0.30
HRI logoHerc Holdings Inc.HRI$145.498.81
+6.44%
$4.86B573.22K-808.26-0.18
VSEC logoVSE CorpVSEC$171.99-8.57
-4.75%
$4.83B267.18K193.250.89
SXT logoSensient Technology CorporationSXT$113.180.99
+0.88%
$4.82B200.89K35.823.16
MRP logoMillrose Properties, Inc.MRP$28.950.02
+0.05%
$4.81B1.08M11.862.44
DIOD logoDiodes IncDIOD$104.583.52
+3.48%
$4.80B245.81K73.641.42
FCN logoFTI Consulting, Inc.FCN$159.28-0.42
-0.27%
$4.80B218.77K19.318.25
CHH logoChoice Hotels Intnl.CHH$105.48-4.33
-3.94%
$4.80B374.50K13.327.92
RLI logoRLI Corp.RLI$52.18-0.20
-0.38%
$4.80B712.67K11.974.36
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.46-1.21
-3.13%
$4.79B2.07M27.541.36
SAIC logoScience Applications International Corporation Common StockSAIC$113.22-1.13
-0.98%
$4.79B272.89K14.727.69
MAIN logoMain Street Capital CorporationMAIN$51.46-0.35
-0.68%
$4.79B518.51K9.325.52
CGON logoCG Oncology, Inc. Common stockCGON$54.240.52
+0.97%
$4.78B691.36K-26.20-2.07
UNF logoUnifirst CorpUNF$264.53-5.39
-2.00%
$4.78B110.89K35.847.38
LAUR logoLaureate Education, Inc. Common StockLAUR$34.170.35
+1.02%
$4.78B953.25K17.791.92
TBBB logoBBB Foods Inc.TBBB$39.670.25
+0.63%
$4.78B533.20K-30.05-1.32
Advertisement