Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHA logoRush Enterprises IncRUSHA$72.570.48
+0.67%
$5.64B340.67K22.193.27
ASB logoAssociated Banc-CorpASB$29.82-0.88
-2.87%
$5.63B4.26M10.772.77
SEZL logoSezzle Inc. Common StockSEZL$167.32-10.31
-5.80%
$5.63B881.76K44.793.74
TAL logoTAL Education GroupTAL$10.150.18
+1.81%
$5.63B2.22M21.140.48
BKH logoBlack Hills CorporationBKH$72.90-0.35
-0.48%
$5.62B748.44K18.543.98
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.84-0.08
-1.63%
$5.62B379.94K13.140.36
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.920.37
+2.24%
$5.61B19.32M-24.84-0.68
TEO logoTelecom Argentina S.A.TEO$12.970.02
+0.15%
$5.60B218.41K-39.39-0.33
ENVA logoEnova International, Inc.ENVA$224.90-12.10
-5.11%
$5.60B459.51K19.4211.58
TWST logoTwist Bioscience Corporation Common StockTWST$89.38-1.65
-1.81%
$5.59B1.72M-70.13-1.28
RLI logoRLI Corp.RLI$60.70-1.42
-2.29%
$5.58B854.73K13.934.36
YOU logoClear Secure, Inc.YOU$55.48-0.43
-0.77%
$5.55B1.23M49.221.12
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.29-0.29
-0.70%
$5.54B1.80M101.970.42
CELC logoCelcuity Inc. Common StockCELC$108.90-6.82
-5.89%
$5.54B1.52M-29.96-3.79
LGN logoLegence Corp. Class A Common stockLGN$71.951.55
+2.20%
$5.54B1.37M----
LAUR logoLaureate Education, Inc. Common StockLAUR$39.54-0.32
-0.80%
$5.53B977.92K20.591.92
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$88.24-1.24
-1.39%
$5.52B341.73K21.684.07
PRM logoPerimeter Solutions, Inc.PRM$33.790.35
+1.05%
$5.51B1.06M-23.79-1.42
OR logoOR Royalties Inc.OR$29.23-0.88
-2.92%
$5.50B1.55M26.891.09
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$120.602.56
+2.17%
$5.50B630.34K----
OTEX logoOpen Text CorpOTEX$22.57-0.72
-3.09%
$5.48B1.35M13.291.70
GTLB logoGitLab Inc. Class A Common StockGTLB$31.74-0.85
-2.61%
$5.47B3.15M-92.53-0.35
NOVT logoNovanta Inc. Common StockNOVT$148.590.74
+0.50%
$5.46B446.03K105.001.46
DOX logoAmdocs LimitedDOX$51.34-0.95
-1.82%
$5.45B1.25M9.935.17
CAR logoAvis Budget Group, Inc.CAR$153.18-2.31
-1.49%
$5.44B408.05K-6.06-25.39
AX logoAxos Financial, Inc. Common StockAX$95.59-2.89
-2.93%
$5.44B492.81K12.117.89
LMND logoLemonade, Inc.LMND$71.03-6.56
-8.45%
$5.43B2.02M-31.27-2.26
OGC logoOceanaGold CorporationOGC$24.27-0.29
-1.18%
$5.42B250.97K----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$58.360.51
+0.88%
$5.42B1.55M-194.42-0.30
QLYS logoQualys, Inc. Common StockQLYS$153.54-4.01
-2.55%
$5.42B802.84K28.305.44
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.69-0.51
-1.95%
$5.42B1.31M17.841.44
SPHR logoSphere Entertainment Co.SPHR$151.08-5.40
-3.45%
$5.42B607.50K-336.22-0.45
KLIC logoKulicke & Soffa Industries IncKLIC$104.23-1.64
-1.55%
$5.41B1.37M-85.48-1.21
BXSL logoBlackstone Secured Lending FundBXSL$23.11-0.12
-0.52%
$5.41B1.30M9.452.46
MMYT logoMakeMyTrip LimitedMMYT$56.97-1.73
-2.95%
$5.40B1.52M118.680.48
SON logoSonoco Products CompanySON$54.63-1.86
-3.29%
$5.40B1.14M5.4210.07
CLF logoCleveland-Cliffs Inc.CLF$9.51-0.03
-0.31%
$5.39B20.78M-3.24-2.92
NXST logoNexstar Media Group, Inc. Common StockNXST$176.20-3.22
-1.79%
$5.39B288.10K60.032.94
VAL logoValaris LimitedVAL$77.693.10
+4.16%
$5.39B793.25K5.5613.99
OZK logoBank OZKOZK$49.37-0.60
-1.20%
$5.38B1.96M7.986.17
ZETA logoZeta Global Holdings Corp.ZETA$21.66-0.21
-0.96%
$5.38B10.19M-143.79-0.15
WTM logoWhite Mountains Insurance Group Ltd.WTM$2167.251.40
+0.06%
$5.38B18.39K5.02432.35
ESAB logoESAB CorporationESAB$86.56-7.46
-7.93%
$5.36B830.79K23.303.70
OBDC logoBlue Owl Capital CorporationOBDC$10.76-0.07
-0.65%
$5.34B4.27M8.681.24
LEGN logoLegend Biotech Corporation - ADRLEGN$27.870.19
+0.69%
$5.34B1.17M-34.53-0.80
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.96-0.09
-0.53%
$5.34B1.75M72.730.23
BCPC logoBalchem CorporationBCPC$166.01-2.10
-1.25%
$5.34B285.51K34.964.75
IRDM logoIridium Communications Inc.IRDM$50.48-0.61
-1.19%
$5.33B2.47M47.491.06
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$98.072.31
+2.41%
$5.32B754.15K-23.74-4.10
AIR logoAAR Corp.AIR$133.30-3.33
-2.44%
$5.30B309.01K29.574.51
STVN logoStevanato Group S.p.A.STVN$19.32-0.27
-1.38%
$5.29B298.53K33.410.58
GLNG logoGolar LNG LtdGLNG$51.470.98
+1.93%
$5.29B929.25K81.180.64
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.96-0.33
-0.78%
$5.28B848.31K47.070.89
ALK logoAlaska Air Group, Inc.ALK$47.53-1.56
-3.18%
$5.22B4.52M53.820.87
PEGA logoPegasystems IncPEGA$31.55-0.66
-2.05%
$5.21B1.44M14.652.13
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.32-0.16
-0.48%
$5.19B848.67K23.461.42
CE logoCelanese Corporation Common StockCE$47.30-1.38
-2.83%
$5.19B1.84M-4.46-10.60
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.300.13
+0.12%
$5.19B80.72K18.305.87
MTRN logoMaterion CorporationMTRN$248.311.11
+0.45%
$5.17B223.36K69.193.59
WEX logoWEX Inc.WEX$148.70-4.44
-2.90%
$5.16B679.32K17.508.50
AMTM logoAmentum Holdings, Inc.AMTM$20.88-0.30
-1.42%
$5.16B1.62M52.760.40
RDNT logoRadNet, Inc. Common StockRDNT$65.59-2.24
-3.30%
$5.16B673.63K-262.24-0.25
FTDR logoFrontdoor, Inc. Common StockFTDR$73.13-5.29
-6.75%
$5.16B810.54K21.523.41
BGC logoBGC Group, Inc. Class A Common StockBGC$10.62-0.47
-4.24%
$5.13B4.07M34.530.31
MTN logoVail Resorts, Inc.MTN$143.630.47
+0.33%
$5.12B1.13M23.446.13
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.00-1.39
-3.72%
$5.12B1.54M----
WFG logoWest Fraser Timber Co. LtdWFG$65.31-1.60
-2.39%
$5.12B166.77K-5.36-12.18
VRNS logoVaronis Systems, Inc.VRNS$45.07-0.77
-1.68%
$5.10B1.99M-38.99-1.14
ORKA logoOruka Therapeutics, Inc. Common StockORKA$84.40-0.10
-0.12%
$5.08B1.04M-45.31-1.86
BTG logoB2Gold Corp.BTG$3.78-0.16
-4.06%
$5.07B30.85M14.630.26
ALH logoAlliance Laundry Holdings Inc.ALH$25.43-0.50
-1.93%
$5.05B591.07K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.03-0.03
-0.15%
$5.05B3.26M31.290.64
LPX logoLouisiana-Pacific Corp.LPX$72.09-2.69
-3.60%
$5.05B1.50M34.582.09
RITM logoRithm Capital Corp.RITM$8.99-0.23
-2.49%
$5.05B6.47M8.691.04
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$46.303.17
+7.35%
$5.03B2.47M-28.70-1.63
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.30-2.22
-2.21%
$5.03B357.42K48.982.01
TNGX logoTango Therapeutics, Inc.TNGX$30.640.52
+1.73%
$5.03B3.97M-35.51-0.87
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.99-0.16
-0.41%
$5.00B678.30K13.632.86
GHC logoGRAHAM HOLDINGS COMPANYGHC$1158.793.55
+0.31%
$5.00B25.77K17.4766.40
GNTX logoGentex CorpGNTX$23.36-0.68
-2.83%
$4.99B3.91M13.481.74
KVYO logoKlaviyo, Inc.KVYO$16.60-0.62
-3.60%
$4.99B4.12M-139.03-0.12
MDA logoMDA Space Ltd.MDA$38.67-0.86
-2.18%
$4.99B635.56K----
RDN logoRadian Group Inc.RDN$37.49-0.54
-1.42%
$4.98B1.07M9.034.15
SHC logoSotera Health Company Common StockSHC$17.47-0.55
-3.05%
$4.98B3.38M64.720.27
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$64.76-2.53
-3.76%
$4.98B1.06M87.470.74
HRB logoH&R Block, Inc.HRB$39.12-0.71
-1.78%
$4.98B2.44M9.074.33
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.67-0.10
-1.73%
$4.98B2.26M12.420.46
MTH logoMeritage Homes CorporationMTH$74.58-3.73
-4.76%
$4.98B1.08M11.806.32
G logoGENPACT LIMITEDG$29.34-0.40
-1.34%
$4.97B3.07M9.373.13
GRFS logoGrifois, S.A.GRFS$7.310.10
+1.39%
$4.97B423.65K----
AUGO logoAura Minerals Inc. Common SharesAUGO$59.82-3.55
-5.60%
$4.97B1.02M-56.64-1.05
XMTR logoXometry, Inc. Class A Common StockXMTR$89.52-3.58
-3.85%
$4.97B716.52K-73.67-1.22
MUR logoMurphy Oil Corp.MUR$34.591.71
+5.20%
$4.96B1.69M48.030.72
MANE logoVeradermics, IncorporatedMANE$118.251.45
+1.24%
$4.95B373.35K----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.950.30
+1.22%
$4.94B1.15M19.371.29
TBBB logoBBB Foods Inc.TBBB$41.000.39
+0.96%
$4.94B344.59K-31.03-1.32
CUZ logoCousins Properties Inc.CUZ$30.02-0.73
-2.37%
$4.94B1.64M125.020.24
PTRN logoPattern Group Inc. Series A Common StockPTRN$27.61-0.69
-2.44%
$4.93B2.26M----
ADT logoADT Inc.ADT$6.73-0.18
-2.60%
$4.93B7.94M10.180.66
UEC logoUranium Energy Corp.UEC$9.930.03
+0.30%
$4.93B7.33M----
Advertisement