Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PSMT logoPricesmart IncPSMT$188.58-5.98
-3.07%
$5.83B284.37K37.235.07
ENPH logoEnphase Energy, Inc.ENPH$44.05-0.94
-2.08%
$5.82B2.30M34.221.29
D
DSC Holdings Ltd. - ADRDSC
$5.69-0.06
-1.04%
$5.81B50.79K----
KRG logoKite Realty Group TrustKRG$28.55-0.14
-0.49%
$5.80B4.34M20.691.38
ACIW logoACI Worldwide, Inc.ACIW$57.041.93
+3.50%
$5.80B2.29M26.282.17
TAL logoTAL Education GroupTAL$10.450.15
+1.46%
$5.79B2.97M21.760.48
TWST logoTwist Bioscience Corporation Common StockTWST$92.610.08
+0.09%
$5.78B1.19M-72.45-1.28
RIG logoTransocean LTD.RIG$5.20-0.11
-2.07%
$5.77B30.22M-1.65-3.15
TXG logo10x Genomics, Inc. Class A Common StockTXG$45.75-0.04
-0.09%
$5.70B4.75M-128.21-0.35
VSEC logoVSE CorpVSEC$203.95-4.65
-2.23%
$5.70B606.62K228.100.89
CAR logoAvis Budget Group, Inc.CAR$160.911.13
+0.71%
$5.68B421.57K-6.34-25.39
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.40-0.48
-1.72%
$5.66B485.60K23.221.18
BKH logoBlack Hills CorporationBKH$74.21-1.33
-1.76%
$5.65B651.08K18.653.98
SSRM logoSSR Mining Inc.SSRM$27.25-0.56
-2.01%
$5.64B2.98M14.701.85
BLCO logoBausch + Lomb CorporationBLCO$16.280.32
+2.01%
$5.62B502.70K-15.45-1.02
SIGI logoSelective Insurance GroupSIGI$93.65-2.69
-2.79%
$5.61B565.38K12.507.49
NXST logoNexstar Media Group, Inc. Common StockNXST$183.207.64
+4.35%
$5.59B832.22K62.302.94
DAVE logoDave Inc. Class A Common StockDAVE$438.1921.19
+5.08%
$5.59B763.74K32.5713.50
CLF logoCleveland-Cliffs Inc.CLF$9.850.06
+0.61%
$5.59B16.33M-3.35-2.92
AX logoAxos Financial, Inc. Common StockAX$98.160.39
+0.40%
$5.59B306.57K12.457.89
WFG logoWest Fraser Timber Co. LtdWFG$71.320.13
+0.18%
$5.58B290.33K-5.86-12.18
ZETA logoZeta Global Holdings Corp.ZETA$22.41-0.12
-0.53%
$5.57B6.92M-149.03-0.15
OTEX logoOpen Text CorpOTEX$22.750.28
+1.25%
$5.54B1.38M13.441.70
OBDC logoBlue Owl Capital CorporationOBDC$11.100.11
+1.00%
$5.54B5.62M9.001.24
QLYS logoQualys, Inc. Common StockQLYS$159.32-4.80
-2.92%
$5.53B565.02K28.865.44
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.200.00
0.00%
$5.52B912.12K18.201.44
LGN logoLegence Corp. Class A Common stockLGN$70.780.98
+1.40%
$5.51B1.22M----
OZK logoBank OZKOZK$51.300.52
+1.02%
$5.50B1.34M8.176.17
NOVT logoNovanta Inc. Common StockNOVT$146.840.22
+0.15%
$5.50B324.52K105.721.46
BXSL logoBlackstone Secured Lending FundBXSL$23.540.06
+0.26%
$5.49B1.71M9.592.46
XMTR logoXometry, Inc. Class A Common StockXMTR$98.681.53
+1.57%
$5.49B483.19K-81.42-1.22
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.200.51
+3.06%
$5.48B1.99M74.670.23
DOX logoAmdocs LimitedDOX$51.56-0.40
-0.77%
$5.48B1.07M9.985.17
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$99.91-1.37
-1.35%
$5.47B762.78K-24.42-4.10
PRM logoPerimeter Solutions, Inc.PRM$33.530.21
+0.63%
$5.47B1.36M-23.62-1.42
WEX logoWEX Inc.WEX$157.882.79
+1.80%
$5.47B679.19K18.578.50
KLIC logoKulicke & Soffa Industries IncKLIC$107.42-2.67
-2.43%
$5.47B993.47K-86.37-1.21
VRNS logoVaronis Systems, Inc.VRNS$47.33-0.86
-1.78%
$5.46B2.03M-41.68-1.14
GTLB logoGitLab Inc. Class A Common StockGTLB$32.83-0.15
-0.45%
$5.45B2.53M-92.24-0.35
GVA logoGranite Construction Inc.GVA$124.563.63
+3.00%
$5.45B994.23K34.023.66
MMYT logoMakeMyTrip LimitedMMYT$55.23-0.52
-0.93%
$5.44B606.90K119.420.48
ESAB logoESAB CorporationESAB$87.170.00
0.00%
$5.42B633.23K23.573.70
SYM logoSymbotic Inc. Class A Common StockSYM$42.64-1.02
-2.34%
$5.41B1.15M-425.45-0.10
AIR logoAAR Corp.AIR$135.731.27
+0.94%
$5.40B444.78K30.134.51
OR logoOR Royalties Inc.OR$28.80-0.10
-0.35%
$5.40B836.74K26.401.09
YOU logoClear Secure, Inc.YOU$54.651.11
+2.07%
$5.38B771.09K47.631.12
REZI logoResideo Technologies, Inc. Common StockREZI$35.49-1.37
-3.72%
$5.37B2.38M-8.81-4.03
BGC logoBGC Group, Inc. Class A Common StockBGC$11.220.28
+2.56%
$5.37B2.21M36.180.31
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.25-1.02
-7.15%
$5.37B8.86M----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$34.450.00
0.00%
$5.37B1.12M24.261.42
SON logoSonoco Products CompanySON$53.730.53
+1.00%
$5.34B1.12M5.3610.07
RLI logoRLI Corp.RLI$58.05-2.09
-3.48%
$5.34B862.88K13.314.36
VAL logoValaris LimitedVAL$76.94-1.55
-1.97%
$5.33B702.56K5.5013.99
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.30-0.16
-0.38%
$5.32B826.43K47.490.89
VIRT logoVirtu Financial, Inc. Class AVIRT$60.591.02
+1.71%
$5.31B1.65M11.895.13
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,139.73-28.06
-1.29%
$5.30B15.27K4.95432.35
ALK logoAlaska Air Group, Inc.ALK$47.881.01
+2.15%
$5.29B2.89M54.560.87
KVYO logoKlaviyo, Inc.KVYO$17.630.12
+0.69%
$5.28B3.44M-147.08-0.12
MTN logoVail Resorts, Inc.MTN$148.030.39
+0.26%
$5.27B550.14K24.156.13
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.74-0.32
-0.56%
$5.27B801.42K-189.07-0.30
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.66-0.52
-1.26%
$5.26B1.42M96.800.42
OGC logoOceanaGold CorporationOGC$23.48-0.21
-0.89%
$5.26B555.70K----
PIPR logoPiper Sandler CompaniesPIPR$77.752.81
+3.75%
$5.25B682.10K19.683.95
FTDR logoFrontdoor, Inc. Common StockFTDR$74.690.26
+0.35%
$5.24B522.96K21.883.41
ORKA logoOruka Therapeutics, Inc. Common StockORKA$86.65-0.82
-0.94%
$5.24B825.21K-46.71-1.86
PEGA logoPegasystems IncPEGA$31.280.60
+1.96%
$5.23B2.67M14.682.13
BCPC logoBalchem CorporationBCPC$162.701.84
+1.14%
$5.22B171.80K34.224.75
LAUR logoLaureate Education, Inc. Common StockLAUR$37.26-2.57
-6.45%
$5.22B1.86M19.411.92
HRB logoH&R Block, Inc.HRB$41.140.20
+0.49%
$5.22B1.43M9.504.33
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.900.26
+0.24%
$5.22B90.94K18.415.87
MANE logoVeradermics, IncorporatedMANE$123.7013.53
+12.28%
$5.20B1.34M----
RELY logoRemitly Global, Inc. Common StockRELY$24.961.44
+6.12%
$5.19B4.16M79.470.31
PTRN logoPattern Group Inc. Series A Common StockPTRN$29.181.10
+3.92%
$5.19B2.51M----
SHC logoSotera Health Company Common StockSHC$18.150.38
+2.14%
$5.18B2.39M67.240.27
CE logoCelanese Corporation Common StockCE$47.21-0.54
-1.13%
$5.17B1.41M-4.45-10.60
GNTX logoGentex CorpGNTX$24.270.57
+2.41%
$5.17B1.81M13.951.74
RITM logoRithm Capital Corp.RITM$9.230.01
+0.11%
$5.17B5.50M8.901.04
MTRN logoMaterion CorporationMTRN$251.00-2.27
-0.90%
$5.16B317.05K69.153.59
STVN logoStevanato Group S.p.A.STVN$18.90-0.92
-4.64%
$5.16B221.82K32.590.58
CUZ logoCousins Properties Inc.CUZ$31.320.27
+0.87%
$5.15B1.68M130.480.24
MC logoMOELIS & COMPANYMC$70.043.07
+4.58%
$5.15B665.12K23.552.94
IRDM logoIridium Communications Inc.IRDM$48.67-0.19
-0.39%
$5.15B1.56M45.841.06
SPHR logoSphere Entertainment Co.SPHR$143.426.40
+4.67%
$5.15B508.74K-319.66-0.45
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$100.685.59
+5.88%
$5.15B235.30K50.092.01
LPX logoLouisiana-Pacific Corp.LPX$73.44-1.97
-2.61%
$5.13B1.67M35.162.09
BC logoBrunswick CorporationBC$79.001.50
+1.94%
$5.13B644.75K-37.26-2.12
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.89-0.01
-0.17%
$5.13B968.24K12.820.46
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.031.23
+3.53%
$5.10B2.03M----
G logoGENPACT LIMITEDG$30.070.55
+1.86%
$5.10B1.48M9.613.13
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,180.412.29
+0.19%
$5.09B16.81K17.7966.40
UNF logoUnifirst CorpUNF$281.266.00
+2.18%
$5.09B165.45K38.127.38
GLNG logoGolar LNG LtdGLNG$50.70-1.22
-2.35%
$5.09B720.70K78.070.64
AMTM logoAmentum Holdings, Inc.AMTM$20.760.27
+1.32%
$5.08B1.74M51.990.40
CRSP logoCRISPR Therapeutics AGCRSP$51.370.91
+1.80%
$5.08B1.32M-7.91-6.52
BTG logoB2Gold Corp.BTG$3.800.01
+0.26%
$5.08B13.20M14.650.26
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.25-0.86
-5.34%
$5.07B22.24M-22.44-0.68
LMND logoLemonade, Inc.LMND$66.05-4.09
-5.83%
$5.06B1.58M-29.13-2.26
VVV logoValvoline Inc.VVV$39.380.49
+1.26%
$5.05B1.36M59.100.67
FFIN logoFirst Financial Bankshares IncFFIN$35.220.58
+1.67%
$5.05B795.23K19.911.77
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.29-0.56
-1.41%
$5.04B713.03K13.742.86
Advertisement