Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BLCO logoBausch + Lomb CorporationBLCO$15.26-0.39
-2.49%
$5.44B219.48K-14.96-1.02
MTG logoMGIC Investment Corp.MTG$25.720.17
+0.67%
$5.43B1.51M8.183.14
NXST logoNexstar Media Group, Inc. Common StockNXST$173.41-6.16
-3.43%
$5.42B336.25K60.342.94
ASB logoAssociated Banc-CorpASB$28.620.23
+0.81%
$5.42B175.0010.352.77
ESNT logoEssent Group LTDESNT$58.811.03
+1.78%
$5.42B34.008.536.89
BGC logoBGC Group, Inc. Class A Common StockBGC$11.090.12
+1.09%
$5.41B11.0036.450.31
M
MDA Space Ltd.MDA
$37.740.04
+0.11%
$5.41B3.17K----
AMTM logoAmentum Holdings, Inc.AMTM$22.00-0.51
-2.27%
$5.41B404.0055.320.40
O
OceanaGold CorporationOGC
$24.02-1.01
-4.04%
$5.38B92.06K----
PSMT logoPricesmart IncPSMT$174.74-1.52
-0.86%
$5.37B161.77K34.295.07
JAN logoJanus Living, Inc.JAN$25.420.00
0.00%
$5.37B805.00K----
SYM logoSymbotic Inc. Class A Common StockSYM$41.24-1.28
-3.01%
$5.36B5.44K-421.68-0.10
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.38-0.60
-1.88%
$5.36B1.76M-14.52-2.16
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.09-1.49
-3.27%
$5.33B243.00-12.97-3.43
M
Maase Inc. Class A Ordinary SharesMAAS
$12.001.03
+9.39%
$5.33B43.69K----
CRC logoCalifornia Resources CorporationCRC$58.870.42
+0.72%
$5.33B409.05K14.704.08
OUT logoOUTFRONT Media Inc.OUT$30.35-0.30
-0.98%
$5.31B996.72K37.720.80
GNTX logoGentex CorpGNTX$24.63-0.21
-0.85%
$5.31B2.70M14.331.74
FND logoFloor & Decor Holdings, Inc.FND$49.34-0.40
-0.80%
$5.29B2.12M25.471.92
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.57-0.15
-0.36%
$5.27B649.32K47.030.89
X
X-Energy, Inc. Class A Common StockXE
$18.02-2.41
-11.80%
$5.27B33.43K----
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$195.65-10.38
-5.04%
$5.27B144.0020.109.73
RUSHA logoRush Enterprises IncRUSHA$67.77-0.77
-1.12%
$5.27B233.66K20.723.27
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.810.53
+1.94%
$5.24B1.39M16.471.72
BTG logoB2Gold Corp.BTG$3.88-0.14
-3.48%
$5.24B77.48K15.120.26
BB logoBlackBerry LimitedBB$8.82-0.02
-0.23%
$5.23B179.25K111.590.08
UGP logoUltrapar Participacoes S.A.UGP$4.85-0.01
-0.21%
$5.22B10.0012.210.40
CPA logoCopa Holdings, S.A.CPA$128.51-6.86
-5.07%
$5.21B15.007.8616.27
GLNG logoGolar LNG LtdGLNG$50.830.12
+0.24%
$5.20B7.0079.800.64
OTF logoBlue Owl Technology Finance Corp.OTF$11.06-0.22
-1.95%
$5.20B4.006.611.70
BCPC logoBalchem CorporationBCPC$161.65-0.67
-0.41%
$5.19B144.25K34.034.75
RITM logoRithm Capital Corp.RITM$9.16-0.18
-1.93%
$5.18B348.008.921.04
PIPR logoPiper Sandler CompaniesPIPR$76.53-2.59
-3.27%
$5.17B321.50K19.383.95
CVLT logoCommault Systems, Inc.CVLT$125.283.51
+2.88%
$5.17B868.13K64.581.94
WFG logoWest Fraser Timber Co. LtdWFG$65.93-0.81
-1.21%
$5.16B237.18K-5.42-12.18
YOU logoClear Secure, Inc.YOU$51.97-1.22
-2.29%
$5.15B18.0045.621.12
SSRM logoSSR Mining Inc.SSRM$24.56-1.16
-4.51%
$5.14B1.75K13.401.85
NICE logoNICE LtdNICE$88.36-0.26
-0.29%
$5.14B650.009.089.67
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.33-0.57
-2.73%
$5.14B77.66K-7.00-3.00
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.920.11
+0.56%
$5.14B3.33K----
LAUR logoLaureate Education, Inc. Common StockLAUR$36.491.27
+3.61%
$5.13B2.0019.101.92
PRIM logoPrimoris Services CorporationPRIM$93.88-10.02
-9.64%
$5.13B27.0018.795.03
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$20.50-2.35
-10.28%
$5.12B277.48K-37.39-0.57
LYFT logoLyft, Inc. Class A Common StockLYFT$13.39-0.48
-3.46%
$5.11B15.84K1.986.82
ESAB logoESAB CorporationESAB$82.92-5.56
-6.28%
$5.11B15.0022.703.70
BC logoBrunswick CorporationBC$78.68-4.46
-5.36%
$5.11B2.00-37.11-2.12
ACLS logoAxcelis Technologies IncACLS$157.43-7.14
-4.34%
$5.11B1.15K43.873.79
SXT logoSensient Technology CorporationSXT$119.780.31
+0.26%
$5.10B3.0037.913.16
HCC logoWarrior Met Coal, Inc.HCC$95.230.56
+0.59%
$5.10B1.0088.591.09
C
Caris Life Sciences, Inc. Common StockCAI
$17.160.20
+1.18%
$5.10B5.00K----
S logoSentinelOne, Inc.S$14.79-0.45
-2.95%
$5.09B5.89K-10.92-1.36
SYNA logoSynaptics IncSYNA$128.82-2.06
-1.57%
$5.07B1.10K-82.57-1.59
SPHR logoSphere Entertainment Co.SPHR$142.002.37
+1.70%
$5.06B5.35K-314.22-0.45
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.310.12
+0.29%
$5.06B722.40K----
ADT logoADT Inc.ADT$6.70-0.06
-0.89%
$5.06B220.0010.070.66
PBF logoPBF ENERGY INC.PBF$42.572.21
+5.48%
$5.05B15.00-29.06-1.47
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.85-0.71
-0.71%
$5.05B140.63K49.172.01
LPX logoLouisiana-Pacific Corp.LPX$71.76-0.73
-1.01%
$5.04B871.35K34.512.09
BOOT logoBoot Barn Holdings, Inc.BOOT$165.19-5.62
-3.29%
$5.01B2.0023.207.12
CRSP logoCRISPR Therapeutics AGCRSP$49.44-2.04
-3.96%
$5.01B5.61K-7.80-6.52
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.730.33
+2.01%
$5.01B4.77K51.270.33
DLB logoDolby Laboratories, Inc.Class ADLB$52.89-1.24
-2.29%
$5.01B442.10K21.332.48
ZETA logoZeta Global Holdings Corp.ZETA$19.93-1.15
-5.46%
$5.00B66.93K-133.74-0.15
WTM logoWhite Mountains Insurance Group Ltd.WTM$2018.8914.13
+0.70%
$5.00B19.55K4.67432.35
AX logoAxos Financial, Inc. Common StockAX$88.15-0.21
-0.24%
$4.99B22.0011.127.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.780.20
+0.52%
$4.99B53.0013.592.86
A
Alliance Laundry Holdings Inc.ALH
$25.10-1.05
-4.02%
$4.99B6.00----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.720.02
+0.35%
$4.98B541.0012.450.46
LGND logoLigand Pharmaceuticals Inc.LGND$248.244.96
+2.04%
$4.97B206.10K42.585.83
UEC logoUranium Energy Corp.UEC$9.42-1.23
-11.55%
$4.97B160.22K----
GRFS logoGrifois, S.A.GRFS$7.32-0.02
-0.27%
$4.97B907.82K----
XENE logoXenon Pharmaceuticals IncXENE$51.34-1.45
-2.75%
$4.97B489.00-11.79-4.36
RLI logoRLI Corp.RLI$53.941.69
+3.23%
$4.96B776.97K12.374.36
SEB logoSeaboard CorporationSEB$5173.35125.19
+2.48%
$4.96B11.14K10.03516.01
IRDM logoIridium Communications Inc.IRDM$45.610.51
+1.13%
$4.96B4.17K44.221.06
MARA logoMARA Holdings, Inc. Common StockMARA$12.62-0.69
-5.18%
$4.95B232.48K-3.28-3.96
GHC logoGRAHAM HOLDINGS COMPANYGHC$1146.785.48
+0.48%
$4.95B13.10K17.3066.40
ONDS logoOndas Inc. Common StockONDS$9.31-0.34
-3.52%
$4.95B360.38K-14.49-0.67
UNF logoUnifirst CorpUNF$272.602.12
+0.78%
$4.94B145.0037.047.38
EPAM logoEPAM SYSTEMS, INC.EPAM$93.04-2.61
-2.73%
$4.94B85.0014.046.73
TBBB logoBBB Foods Inc.TBBB$40.130.61
+1.54%
$4.93B128.00-30.98-1.32
CGON logoCG Oncology, Inc. Common stockCGON$54.92-1.75
-3.09%
$4.90B73.00-26.83-2.07
IEP logoIcahn Enterprises L.PIEP$7.20-0.19
-2.57%
$4.88B1.22M-12.11-0.60
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.82-0.08
-0.42%
$4.88B1.0030.250.64
GTLB logoGitLab Inc. Class A Common StockGTLB$28.51-1.79
-5.91%
$4.88B8.61K-82.49-0.35
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.630.28
+1.15%
$4.87B126.0019.091.29
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.34-0.01
-0.11%
$4.87B4.0040.570.23
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$15.320.63
+4.29%
$4.86B17.0066.220.23
MTN logoVail Resorts, Inc.MTN$135.894.63
+3.53%
$4.84B15.0022.176.13
OGS logoONE GAS, INC.OGS$76.940.94
+1.24%
$4.83B235.0017.624.37
SAIC logoScience Applications International Corporation Common StockSAIC$114.230.15
+0.13%
$4.83B22.0014.877.69
VSEC logoVSE CorpVSEC$173.18-5.44
-3.05%
$4.83B268.98K193.450.89
RXO logoRXO, Inc.RXO$28.75-0.37
-1.27%
$4.83B203.00-50.49-0.58
VIRT logoVirtu Financial, Inc. Class AVIRT$55.550.99
+1.81%
$4.83B5.0010.815.13
MAIN logoMain Street Capital CorporationMAIN$51.540.18
+0.35%
$4.83B382.009.405.52
FBIN logoFortune Brands Innovations, Inc.FBIN$40.43-0.86
-2.08%
$4.83B2.01M16.382.47
H
Hinge Health, Inc.HNGE
$62.06-0.72
-1.15%
$4.82B118.00----
MRP logoMillrose Properties, Inc.MRP$28.80-0.50
-1.71%
$4.82B1.22M11.892.44
FCN logoFTI Consulting, Inc.FCN$159.65-0.27
-0.17%
$4.81B297.88K19.358.25
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.450.42
+1.82%
$4.80B844.37K15.811.44
Advertisement