Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHA | $45.91 | -0.42 | -0.90% | $5.36B | 171.17K | 19.87 | 2.31 | |
 AeroVironment, Inc.AVAV | $105.47 | -7.76 | -6.86% | $5.36B | 769.26K | -45.07 | -2.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.94 | -0.15 | -0.72% | $5.35B | 883.28K | 74.78 | 0.28 | |
 West Fraser Timber Co. LtdWFG | $68.22 | -1.52 | -2.18% | $5.34B | 32.82K | -4.93 | -13.84 | |
 FTI Consulting, Inc.FCN | $195.98 | -2.34 | -1.18% | $5.34B | 54.23K | 24.44 | 8.02 | |
 Choice Hotels Intnl.CHH | $118.65 | -1.68 | -1.40% | $5.34B | 97.39K | 26.37 | 4.50 | |
 Floor & Decor Holdings, Inc.FND | $51.20 | -2.20 | -4.13% | $5.34B | 567.30K | 22.96 | 2.23 | |
 Axos Financial, Inc. Common StockAX | $93.82 | -0.75 | -0.79% | $5.32B | 121.63K | 10.69 | 8.78 | |
 Spire Inc.SR | $89.95 | -0.36 | -0.40% | $5.32B | 180.25K | 10.03 | 8.97 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.84 | -0.09 | -0.35% | $5.31B | 573.17K | 9.62 | 2.79 | |
 Riot Platforms, Inc. Common StockRIOT | $14.10 | -1.27 | -8.24% | $5.29B | 18.71M | -3.63 | -3.89 | |
 Amentum Holdings, Inc.AMTM | $21.64 | -0.59 | -2.64% | $5.29B | 472.11K | 26.08 | 0.83 | |
 NexGen Energy Ltd.NXE | $7.89 | -0.11 | -1.39% | $5.29B | 4.24M | -19.72 | -0.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.00 | -0.14 | -0.33% | $5.29B | 299.93K | 28.47 | 1.44 | |
 Main Street Capital CorporationMAIN | $56.56 | -1.06 | -1.83% | $5.29B | 191.31K | 11.40 | 4.96 | |
 EnerSys, Inc.ENS | $146.30 | -9.70 | -6.22% | $5.28B | 173.15K | 15.66 | 9.34 | |
 MiniMed Group, Inc. Common StockMMED | $18.72 | -0.57 | -2.94% | $5.27B | 2.22M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $47.65 | -0.62 | -1.29% | $5.26B | 16.52K | 8.71 | 5.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.01 | -0.30 | -1.30% | $5.26B | 757.27K | 13.22 | 1.74 | |
 BillionToOne, Inc. Class A Common StockBLLN | $111.33 | -2.56 | -2.25% | $5.25B | 822.84K | 159.05 | 0.70 | |
 VEON Ltd. ADSVEON | $76.25 | -2.76 | -3.49% | $5.25B | 52.13K | 89.71 | 0.85 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | 0.01 | +0.82% | $5.25B | 1.07M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.63 | -0.13 | -1.25% | $5.24B | 2.87M | 18.97 | 0.56 | |
 CNO Financial Group, Inc.CNO | $57.06 | -0.66 | -1.15% | $5.23B | 222.82K | 13.03 | 4.38 | |
 Rithm Capital Corp.RITM | $9.36 | -0.14 | -1.46% | $5.23B | 2.43M | 14.86 | 0.63 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.12 | -1.37 | -4.35% | $5.23B | 990.66K | -13.94 | -2.16 | |
 Braze, Inc. Class A Common StockBRZE | $45.92 | -0.18 | -0.38% | $5.22B | 2.87M | -44.59 | -1.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.18 | -0.09 | -0.82% | $5.21B | 942.78K | 27.26 | 0.41 | |
 Hafnia LimitedHAFN | $9.73 | -0.08 | -0.80% | $5.21B | 651.66K | 7.37 | 1.32 | |
 Credit Acceptance CorpCACC | $512.40 | 13.72 | +2.75% | $5.19B | 47.57K | 16.73 | 30.62 | |
 TeraWulf Inc. Common StockWULF | $10.39 | -1.31 | -11.21% | $5.18B | 40.66M | -2.38 | -4.37 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.35 | -1.04 | -0.96% | $5.18B | 22.21K | 16.96 | 6.33 | |
 Sensient Technology CorporationSXT | $121.67 | -4.15 | -3.30% | $5.18B | 204.35K | 30.65 | 3.97 | |
 Plexus CorpPLXS | $193.39 | -13.33 | -6.45% | $5.15B | 113.53K | 26.06 | 7.42 | |
 ONE GAS, INC.OGS | $81.94 | -0.28 | -0.34% | $5.15B | 166.61K | 17.47 | 4.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,233.91 | -7.87 | -0.63% | $5.14B | 4.82K | 10.85 | 113.77 | |
 CNX Resources CorporationCNX | $35.98 | 0.05 | +0.14% | $5.14B | 225.91K | 6.10 | 5.90 | |
 Impinj, Inc. Common StockPI | $166.33 | -13.97 | -7.75% | $5.13B | 70.55K | -504.04 | -0.33 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.94 | -0.44 | -1.10% | $5.13B | 422.20K | 75.35 | 0.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.33 | -0.80 | -3.18% | $5.13B | 258.98K | 14.84 | 1.64 | |
 Herc Holdings Inc.HRI | $153.20 | -5.21 | -3.29% | $5.13B | 123.80K | 41.74 | 3.67 | |
 LKQ CorporationLKQ | $20.29 | -0.65 | -3.09% | $5.12B | 823.96K | 20.29 | 1.00 | |
 Novanta Inc. Common StockNOVT | $135.38 | -9.85 | -6.78% | $5.12B | 102.76K | 86.78 | 1.56 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.41 | -3.84 | -12.30% | $5.11B | 1.87M | 182.70 | 0.15 | |
 Schneider National, Inc.SNDR | $29.14 | -0.67 | -2.26% | $5.11B | 158.99K | 35.97 | 0.81 | |
 Kite Realty Group TrustKRG | $25.80 | -0.11 | -0.41% | $5.11B | 339.61K | 15.93 | 1.62 | |
 Champion Homes, Inc.SKY | $93.84 | -2.33 | -2.42% | $5.09B | 201.99K | 27.36 | 3.43 | |
 Methanex CorpMEOH | $65.84 | 0.62 | +0.95% | $5.09B | 245.35K | 14.50 | 4.54 | |
 Cavco Industries Inc.CVCO | $667.29 | -11.44 | -1.69% | $5.09B | 58.88K | 28.27 | 23.60 | |
 Klarna Group plcKLAR | $13.42 | -0.47 | -3.40% | $5.09B | 2.35M | -36.26 | -0.37 | |
 Brunswick CorporationBC | $78.42 | -2.88 | -3.54% | $5.08B | 278.04K | 24.28 | 3.23 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.35 | 0.35 | +0.43% | $5.07B | 157.55K | 29.73 | 2.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | -0.05 | -1.09% | $5.06B | 43.77K | 10.66 | 0.40 | |
 International Seaways, Inc. Common StockINSW | $98.90 | -0.46 | -0.46% | $5.06B | 283.50K | 6.32 | 15.64 | |
 Landstar System IncLSTR | $149.90 | -1.35 | -0.89% | $5.05B | 115.61K | 31.76 | 4.72 | |
 Pricesmart IncPSMT | $163.38 | -1.82 | -1.10% | $5.05B | 71.58K | 30.25 | 5.40 | |
 LivaNova PLC Ordinary SharesLIVN | $91.49 | -2.70 | -2.86% | $5.04B | 228.30K | 27.07 | 3.38 | |
 Radian Group Inc.RDN | $38.04 | 1.48 | +4.05% | $5.03B | 327.32K | 9.78 | 3.89 | |
 Joby Aviation, Inc.JOBY | $5.03 | -0.02 | -0.34% | $5.01B | 22.97M | -5.08 | -0.99 | |
 Sonoco Products CompanySON | $50.71 | -0.92 | -1.79% | $5.01B | 190.42K | -22.05 | -2.30 | |
 Modine Manufacturing CoMOD | $93.74 | -4.82 | -4.89% | $4.99B | 1.91M | 35.24 | 2.66 | |
 ESAB CorporationESAB | $80.07 | 1.71 | +2.18% | $4.98B | 324.29K | 28.70 | 2.79 | |
 Insight Enterprises IncNSIT | $169.04 | -6.58 | -3.75% | $4.96B | 216.75K | 24.75 | 6.83 | |
 Crescent Energy CompanyCRGY | $11.71 | -0.02 | -0.20% | $4.95B | 1.88M | -585.35 | -0.02 | |
 CMB.TECH NVCMBT | $17.04 | -0.02 | -0.13% | $4.94B | 466.47K | 5.85 | 2.91 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.55 | -5.44 | -5.73% | $4.94B | 155.12K | 13.65 | 6.56 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.44 | -2.06 | -2.09% | $4.93B | 80.57K | 45.93 | 2.10 | |
 Acushnet Holdings Corp.GOLF | $84.29 | -1.59 | -1.85% | $4.92B | 56.01K | 22.97 | 3.67 | |
 Marex Group Limited Ordinary SharesMRX | $68.22 | -2.12 | -3.01% | $4.91B | 388.06K | 12.25 | 5.57 | |
 SiteOne Landscape Supply, Inc.SITE | $113.77 | -4.39 | -3.72% | $4.91B | 256.03K | 29.94 | 3.80 | |
 KBR, Inc.KBR | $38.85 | -0.79 | -2.00% | $4.90B | 223.21K | 11.16 | 3.48 | |
 Dutch Bros Inc.BROS | $35.50 | -8.49 | -19.31% | $4.90B | 6.19M | 49.30 | 0.72 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.10 | -2.25 | -8.54% | $4.88B | 1.72M | -- | -- | |
 Cousins Properties Inc.CUZ | $29.62 | -0.71 | -2.34% | $4.88B | 374.52K | 329.10 | 0.09 | |
 Virtu Financial, Inc. Class AVIRT | $55.03 | 2.00 | +3.78% | $4.86B | 296.54K | 9.14 | 6.02 | |
 Perimeter Group Inc.PRM | $29.66 | 1.56 | +5.57% | $4.86B | 651.63K | -13.30 | -2.23 | |
 VSE CorpVSEC | $172.61 | 8.65 | +5.28% | $4.84B | 458.48K | 55.32 | 3.12 | |
 BlackBerry LimitedBB | $8.24 | -0.52 | -5.95% | $4.84B | 11.43M | 68.66 | 0.12 | |
 Archrock IncAROC | $27.52 | -1.09 | -3.81% | $4.83B | 791.80K | 14.19 | 1.94 | |
 Grupo Financiero Galicia SAGGAL | $29.94 | -1.01 | -3.26% | $4.81B | 557.79K | -- | -- | |
 Tenable Holdings, Inc.TENB | $45.80 | -1.54 | -3.24% | $4.80B | 817.94K | 352.35 | 0.13 | |
 Signet Jewelers LimitedSIG | $124.92 | -3.48 | -2.71% | $4.79B | 135.43K | 14.39 | 8.68 | |
 Mercury General Corp.MCY | $86.38 | -2.55 | -2.87% | $4.78B | 106.78K | 5.11 | 16.92 | |
 Cinemark Holdings, Inc.CNK | $41.21 | 0.83 | +2.05% | $4.78B | 968.62K | 24.38 | 1.69 | |
 Sprouts Farmers Market, Inc.SFM | $51.75 | -2.65 | -4.87% | $4.77B | 761.84K | 9.93 | 5.21 | |
 Erasca, Inc. Common StockERAS | $13.63 | -1.28 | -8.55% | $4.77B | 2.29M | -14.35 | -0.95 | |
 Heartflow, Inc. Common StockHTFL | $54.84 | -1.73 | -3.06% | $4.77B | 437.78K | -29.97 | -1.83 | |
 Piper Sandler CompaniesPIPR | $67.44 | -2.78 | -3.96% | $4.77B | 315.76K | 15.87 | 4.25 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.55 | -1.87 | -3.57% | $4.76B | 344.81K | -39.18 | -1.29 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.87 | -0.08 | -0.64% | $4.76B | 2.29M | 21.81 | 0.59 | |
 CRISPR Therapeutics AGCRSP | $49.20 | -2.57 | -4.97% | $4.76B | 699.05K | -10.38 | -4.74 | |
 Option Care Health, Inc. Common StockOPCH | $31.70 | 0.05 | +0.17% | $4.75B | 1.43M | 23.84 | 1.33 | |
 Federated Hermes, Inc.FHI | $64.12 | -1.61 | -2.45% | $4.74B | 219.52K | 11.57 | 5.54 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.04 | 0.06 | +0.17% | $4.74B | 777.31K | -- | -- | |
 Griffon CorpGFF | $104.50 | -3.02 | -2.81% | $4.73B | 77.48K | 26.66 | 3.92 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.69 | -0.37 | -1.05% | $4.72B | 653.23K | 17.09 | 2.03 | |
 Meritage Homes CorporationMTH | $72.82 | -0.47 | -0.64% | $4.69B | 361.96K | 16.44 | 4.43 | |
 Workiva Inc.WK | $86.10 | 0.82 | +0.97% | $4.69B | 112.21K | 105.00 | 0.82 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.50 | -2.31 | -2.69% | $4.67B | 285.87K | -20.12 | -4.15 | |
 Laureate Education, Inc. Common StockLAUR | $34.38 | -0.77 | -2.18% | $4.67B | 354.52K | 12.59 | 2.73 |