Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $45.12 | 0.24 | +0.53% | $5.56B | 1.16M | 7.89 | 5.72 | |
 RLI Corp.RLI | $60.48 | 0.04 | +0.07% | $5.55B | 496.03K | 12.71 | 4.76 | |
 Teleflex IncorporatedTFX | $130.99 | -1.01 | -0.77% | $5.55B | 574.86K | -5.63 | -23.29 | |
 Novanta Inc. Common StockNOVT | $146.56 | 2.65 | +1.84% | $5.55B | 257.25K | 94.01 | 1.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.99 | 0.10 | +0.36% | $5.54B | 2.88M | 10.03 | 2.79 | |
 Frontdoor, Inc. Common StockFTDR | $81.01 | 1.45 | +1.82% | $5.54B | 416.08K | 21.31 | 3.77 | |
 Murphy Oil Corp.MUR | $38.50 | -0.33 | -0.85% | $5.52B | 1.47M | 19.06 | 2.02 | |
 Symbotic Inc. Class A Common StockSYM | $42.13 | 1.03 | +2.51% | $5.52B | 1.53M | 472.21 | 0.09 | |
 PTC Therapeutics, Inc.PTCT | $66.06 | -1.31 | -1.94% | $5.52B | 792.89K | -113.93 | -0.58 | |
 Black Hills CorporationBKH | $71.30 | -0.98 | -1.36% | $5.50B | 1.02M | 18.22 | 3.96 | |
 Blue Owl Capital CorporationOBDC | $11.08 | 0.02 | +0.18% | $5.48B | 2.12M | 19.83 | 0.56 | |
 Virtu Financial, Inc. Class AVIRT | $60.86 | -0.71 | -1.15% | $5.47B | 685.93K | 10.30 | 6.02 | |
 Flagstar Bank, National AssociationFLG | $13.18 | -0.09 | -0.68% | $5.46B | 2.83M | 438.67 | 0.03 | |
 Rithm Capital Corp.RITM | $9.74 | 0.08 | +0.83% | $5.45B | 6.25M | 16.28 | 0.60 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $204.28 | 2.56 | +1.27% | $5.45B | 502.58K | 22.07 | 9.29 | |
 Science Applications International Corporation Common StockSAIC | $129.90 | 1.14 | +0.89% | $5.44B | 268.66K | 15.20 | 8.55 | |
 VSE CorpVSEC | $194.98 | 2.34 | +1.21% | $5.44B | 212.95K | 62.07 | 3.12 | |
 Commault Systems, Inc.CVLT | $130.07 | -1.48 | -1.13% | $5.43B | 661.31K | 83.40 | 1.57 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.41 | 0.03 | +0.11% | $5.42B | 302.40K | -67.63 | -0.39 | |
 West Fraser Timber Co. LtdWFG | $69.04 | 1.61 | +2.39% | $5.40B | 144.79K | -4.47 | -15.44 | |
 Impinj, Inc. Common StockPI | $176.82 | 5.03 | +2.93% | $5.40B | 461.67K | -192.14 | -0.92 | |
 Golar LNG LtdGLNG | $52.89 | 0.20 | +0.38% | $5.40B | 1.66M | 33.06 | 1.60 | |
 New Jersey Resources CorpNJR | $53.16 | -0.18 | -0.34% | $5.39B | 675.03K | 14.69 | 3.62 | |
 Crocs, Inc.CROX | $112.48 | 3.65 | +3.35% | $5.39B | 824.36K | 9.72 | 11.57 | |
 Selective Insurance GroupSIGI | $90.34 | -0.22 | -0.24% | $5.38B | 297.15K | 11.21 | 8.06 | |
 Marex Group Limited Ordinary SharesMRX | $73.00 | -1.09 | -1.47% | $5.38B | 722.04K | 13.42 | 5.57 | |
 Materion CorporationMTRN | $257.51 | 5.84 | +2.32% | $5.36B | 317.76K | 59.92 | 4.29 | |
 Bank OZKOZK | $49.09 | 0.32 | +0.66% | $5.35B | 731.83K | 8.12 | 6.05 | |
 Piper Sandler CompaniesPIPR | $76.43 | 0.32 | +0.42% | $5.35B | 623.92K | 17.53 | 4.32 | |
 ExlService Holdings, Inc.EXLS | $35.26 | 0.64 | +1.85% | $5.35B | 1.97M | 22.18 | 1.59 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.00 | 1.50 | +6.12% | $5.34B | 2.52M | -- | -- | |
 WPP PLCWPP | $24.97 | 0.20 | +0.81% | $5.32B | 482.37K | -- | -- | |
 CNX Resources CorporationCNX | $35.91 | -0.76 | -2.07% | $5.31B | 1.46M | 6.00 | 5.99 | |
 Pricesmart IncPSMT | $170.81 | 1.30 | +0.77% | $5.31B | 175.39K | 33.00 | 5.21 | |
 Navan, Inc. Class A Common StockNAVN | $21.02 | 0.76 | +3.75% | $5.30B | 6.29M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $93.26 | -0.46 | -0.49% | $5.29B | 327.92K | 11.01 | 8.47 | |
 Gossamer Bio, Inc. Common StockGOSS | $10.73 | -0.66 | -5.81% | $5.28B | 474.15K | -15.44 | -0.70 | |
 Granite Construction Inc.GVA | $118.92 | 3.67 | +3.18% | $5.28B | 546.12K | -27.59 | -4.31 | |
 BullishBLSH | $35.12 | 1.24 | +3.66% | $5.28B | 1.42M | -3.76 | -9.26 | |
 Copa Holdings, S.A.CPA | $129.15 | 0.59 | +0.46% | $5.27B | 447.32K | 8.49 | 15.21 | |
 Main Street Capital CorporationMAIN | $56.22 | 0.42 | +0.75% | $5.27B | 329.54K | 11.35 | 4.96 | |
 Warrior Met Coal, Inc.HCC | $97.77 | -3.88 | -3.82% | $5.26B | 718.35K | 23.97 | 4.16 | |
 ACI Worldwide, Inc.ACIW | $52.09 | 0.12 | +0.23% | $5.26B | 679.83K | 23.89 | 2.18 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.68 | -1.33 | -2.37% | $5.26B | 5.56M | -40.07 | -1.36 | |
 NIQ Global Intelligence plcNIQ | $17.84 | 0.19 | +1.08% | $5.26B | 914.40K | -14.61 | -1.22 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.19 | -0.17 | -0.46% | $5.26B | 1.02M | -- | -- | |
 GXO Logistics, Inc.GXO | $45.84 | 0.41 | +0.90% | $5.26B | 1.76M | 40.55 | 1.13 | |
 Klarna Group plcKLAR | $13.83 | 0.03 | +0.22% | $5.25B | 5.29M | -37.43 | -0.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.52 | -0.31 | -1.49% | $5.24B | 1.91M | 78.92 | 0.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.89 | 1.16 | +3.07% | $5.24B | 1.75M | -11.37 | -3.43 | |
 Sotera Health Company Common StockSHC | $18.37 | 0.11 | +0.60% | $5.24B | 1.31M | 32.21 | 0.57 | |
 Qualys, Inc. Common StockQLYS | $150.28 | -11.29 | -6.99% | $5.23B | 1.17M | 26.16 | 5.78 | |
 Varonis Systems, Inc.VRNS | $45.12 | -0.38 | -0.84% | $5.21B | 2.41M | -36.91 | -1.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.09 | -0.88 | -0.52% | $5.21B | 332.58K | 32.45 | 5.21 | |
 Uranium Energy Corp.UEC | $10.45 | -0.57 | -5.17% | $5.21B | 8.17M | -- | -- | |
 Sphere Entertainment Co.SPHR | $143.50 | 1.66 | +1.17% | $5.20B | 456.57K | -54.00 | -2.68 | |
 ADT Inc.ADT | $7.05 | 0.04 | +0.57% | $5.19B | 6.94M | 10.00 | 0.71 | |
 Kite Realty Group TrustKRG | $25.89 | -0.06 | -0.23% | $5.18B | 1.51M | 15.98 | 1.62 | |
 Perimeter Solutions, Inc.PRM | $31.56 | 1.02 | +3.34% | $5.17B | 1.14M | -14.15 | -2.23 | |
 V.F. CorporationVFC | $13.17 | 0.55 | +4.36% | $5.17B | 7.62M | 19.04 | 0.69 | |
 Balchem CorporationBCPC | $164.39 | -2.28 | -1.37% | $5.17B | 325.24K | 31.84 | 5.09 | |
 Birkenstock Holding plcBIRK | $31.13 | 0.44 | +1.43% | $5.16B | 1.67M | 14.68 | 2.13 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.31 | 0.69 | +1.01% | $5.14B | 1.30M | 25.48 | 2.72 | |
 Vishay Intertechnology, Inc.VSH | $33.21 | 1.92 | +6.14% | $5.14B | 3.56M | 176.21 | 0.19 | |
 Grifois, S.A.GRFS | $7.55 | -0.10 | -1.31% | $5.13B | 513.35K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.97 | -0.23 | -0.57% | $5.13B | 1.08M | 13.79 | 2.90 | |
 Merit Medical Systems IncMMSI | $86.36 | -0.11 | -0.13% | $5.12B | 444.88K | 35.46 | 2.42 | |
 Cheesecake Factory (The)CAKE | $102.70 | 1.54 | +1.52% | $5.10B | 1.23M | 27.79 | 3.69 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.27 | 0.11 | +0.73% | $5.10B | 14.39M | -16.98 | -0.90 | |
 Jersey Mike's Subs Inc.JMKE | $21.71 | -0.16 | -0.73% | $5.09B | 2.85M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $103.65 | 1.51 | +1.48% | $5.08B | 1.03M | 6.56 | 15.64 | |
 CNO Financial Group, Inc.CNO | $54.94 | -0.09 | -0.16% | $5.08B | 1.93M | 18.88 | 2.91 | |
 Oceaneering International Inc.OII | $51.09 | 0.52 | +1.03% | $5.07B | 1.14M | 14.64 | 3.48 | |
 Celanese Corporation Common StockCE | $46.09 | 0.37 | +0.81% | $5.06B | 2.04M | -4.31 | -10.69 | |
 AAR Corp.AIR | $125.48 | 1.01 | +0.81% | $5.05B | 189.93K | 25.96 | 4.83 | |
 Garrett Motion Inc. Common StockGTX | $27.62 | 0.43 | +1.58% | $5.05B | 1.89M | 14.87 | 1.82 | |
 Floor & Decor Holdings, Inc.FND | $47.34 | 0.47 | +1.00% | $5.04B | 1.90M | 22.02 | 2.15 | |
 Calumet, Inc. Common StockCLMT | $56.80 | 0.36 | +0.64% | $5.04B | 1.28M | -37.01 | -1.55 | |
 OUTFRONT Media Inc.OUT | $28.62 | 0.20 | +0.70% | $5.04B | 1.18M | 20.59 | 1.39 | |
 California Resources CorporationCRC | $56.75 | 0.50 | +0.89% | $5.04B | 935.56K | -41.73 | -1.36 | |
 ACM Research, Inc. Class A Common StockACMR | $72.00 | -0.39 | -0.54% | $5.03B | 642.81K | 34.39 | 2.10 | |
 Iridium Communications Inc.IRDM | $47.30 | 0.27 | +0.57% | $5.01B | 623.73K | 53.69 | 0.88 | |
 CRISPR Therapeutics AGCRSP | $51.72 | -0.54 | -1.03% | $5.01B | 856.71K | -10.88 | -4.76 | |
 CSW Industrials, Inc.CSW | $300.71 | 9.01 | +3.09% | $5.00B | 156.36K | 42.08 | 7.29 | |
 CVR ENERGY, INC.CVI | $49.66 | 1.06 | +2.18% | $5.00B | 1.31M | 73.11 | 0.68 | |
 Vail Resorts, Inc.MTN | $140.09 | 6.76 | +5.07% | $4.99B | 1.63M | 31.85 | 4.40 | |
 Icahn Enterprises L.PIEP | $7.00 | 0.12 | +1.74% | $4.99B | 801.21K | -9.49 | -0.74 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.22 | -0.08 | -0.86% | $4.98B | 12.89M | 115.42 | 0.08 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | 0.36 | +0.99% | $4.97B | 510.70K | 16.20 | 2.23 | |
 Acushnet Holdings Corp.GOLF | $85.16 | -0.11 | -0.13% | $4.97B | 272.30K | 23.20 | 3.67 | |
 Banco Macro S.A.BMA | $77.82 | -1.01 | -1.28% | $4.97B | 196.66K | 17.00 | 4.57 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.97 | -0.03 | -0.23% | $4.96B | 7.21M | 99.88 | 0.13 | |
 Beta Technologies, Inc.BETA | $21.17 | 1.28 | +6.44% | $4.96B | 2.72M | -1.63 | -13.02 | |
 Unifirst CorpUNF | $274.68 | 3.91 | +1.44% | $4.96B | 467.61K | 43.24 | 6.34 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.41 | -0.31 | -0.80% | $4.94B | 722.70K | 33.40 | 1.15 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.02 | -0.21% | $4.94B | 1.10M | 55.65 | 0.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | -0.06 | -0.30% | $4.94B | 2.47M | 12.28 | 1.76 | |
 Xometry, Inc. Class A Common StockXMTR | $86.11 | 1.26 | +1.48% | $4.93B | 314.09K | -143.47 | -0.60 | |
 Millrose Properties, Inc.MRP | $29.69 | 0.10 | +0.34% | $4.93B | 833.51K | 10.34 | 2.87 | |
 Ermenegildo Zegna N.V.ZGN | $11.61 | -0.02 | -0.17% | $4.92B | 1.46M | -- | -- |