Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $7.92 | -0.15 | -1.80% | $5.39B | 219.17K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $37.45 | -2.75 | -6.85% | $5.37B | 3.14M | -2.00 | -18.71 | |
 PTC Therapeutics, Inc.PTCT | $64.75 | -5.51 | -7.84% | $5.37B | 1.83M | 8.37 | 7.74 | |
 Credit Acceptance CorpCACC | $499.37 | -17.42 | -3.37% | $5.37B | 68.63K | 13.68 | 36.50 | |
 Axos Financial, Inc. Common StockAX | $94.62 | -4.27 | -4.31% | $5.36B | 146.50K | 11.99 | 7.89 | |
 Liberty Broadband Corporation Class ALBRDA | $37.36 | -2.82 | -7.02% | $5.36B | 100.15K | -2.00 | -18.71 | |
 Home BancShares, Inc.HOMB | $26.50 | -0.55 | -2.05% | $5.35B | 882.43K | 10.99 | 2.41 | |
 TG Therapeutics, Inc.TGTX | $33.51 | -1.07 | -3.08% | $5.35B | 1.15M | 12.10 | 2.77 | |
 Parsons CorporationPSN | $49.92 | -1.92 | -3.69% | $5.34B | 1.61M | 22.69 | 2.20 | |
 OUTFRONT Media Inc.OUT | $30.33 | -0.22 | -0.71% | $5.34B | 297.48K | 37.92 | 0.80 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.49 | -6.00 | -5.43% | $5.34B | 111.70K | 51.98 | 2.01 | |
 Schneider National, Inc.SNDR | $30.45 | -0.41 | -1.31% | $5.34B | 441.16K | 51.60 | 0.59 | |
F Firefly Aerospace Inc. Common StockFLY | $33.29 | -0.92 | -2.69% | $5.33B | 2.88M | -3.62 | -9.19 | |
 WEX Inc.WEX | $153.64 | 1.18 | +0.77% | $5.33B | 238.87K | 18.08 | 8.50 | |
 Choice Hotels Intnl.CHH | $116.23 | -3.72 | -3.10% | $5.32B | 603.35K | 14.68 | 7.92 | |
 Spire Inc.SR | $89.87 | -1.00 | -1.10% | $5.31B | 105.49K | 19.54 | 4.60 | |
 UFP Industries, Inc. Common StockUFPI | $93.49 | -2.26 | -2.36% | $5.31B | 250.32K | 18.74 | 4.99 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.57 | -0.37 | -1.15% | $5.30B | 673.91K | 85.33 | 0.37 | |
 Mercury General Corp.MCY | $95.70 | -2.53 | -2.57% | $5.30B | 72.37K | 9.80 | 9.77 | |
 Telecom Argentina S.A.TEO | $12.29 | 1.10 | +9.83% | $5.29B | 500.62K | -37.24 | -0.33 | |
 Avantor, Inc.AVTR | $7.83 | -0.04 | -0.45% | $5.29B | 13.20M | -10.03 | -0.78 | |
 Lantheus Holdings, IncLNTH | $81.26 | -2.29 | -2.74% | $5.29B | 458.80K | 24.11 | 3.37 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | -0.16 | -1.37% | $5.29B | 1.60M | 35.98 | 0.31 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.91 | -2.09 | -9.07% | $5.28B | 710.01K | -- | -- | |
 Kite Realty Group TrustKRG | $25.93 | -0.21 | -0.82% | $5.27B | 1.71M | 18.79 | 1.38 | |
 Atlantic Union Bankshares CorporationAUB | $37.05 | -1.05 | -2.74% | $5.26B | 441.94K | 18.16 | 2.04 | |
 Matsons, Inc.MATX | $172.95 | -2.56 | -1.46% | $5.26B | 121.76K | 12.41 | 13.94 | |
 Associated Banc-CorpASB | $27.88 | -0.27 | -0.98% | $5.25B | 1.38M | 10.06 | 2.77 | |
 MYR Group, Inc.MYRG | $337.67 | 6.70 | +2.02% | $5.25B | 148.61K | 44.84 | 7.53 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.04 | -0.09% | $5.24B | 2.21M | 315.04 | 0.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.63 | -1.02 | -6.15% | $5.24B | 613.00 | -0.75 | -20.80 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.73 | -0.66 | -4.00% | $5.23B | 14.88M | -23.14 | -0.68 | |
 Bank OZKOZK | $47.67 | -0.63 | -1.31% | $5.21B | 455.61K | 7.73 | 6.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.50 | -3.22 | -3.63% | $5.21B | 907.76K | 21.92 | 3.90 | |
 Icahn Enterprises L.PIEP | $8.16 | 0.02 | +0.31% | $5.20B | 270.54K | -13.61 | -0.60 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.37 | -0.14 | -3.22% | $5.18B | 125.72K | 12.13 | 0.36 | |
 Bruker CorporationBRKR | $34.03 | -2.23 | -6.15% | $5.18B | 1.48M | -226.86 | -0.15 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.06 | 0.72 | +1.94% | $5.18B | 672.64K | 23.50 | 1.62 | |
 Sensient Technology CorporationSXT | $121.65 | -1.42 | -1.16% | $5.18B | 255.11K | 38.50 | 3.16 | |
 PACS Group, Inc.PACS | $32.93 | -0.21 | -0.63% | $5.18B | 262.42K | 26.77 | 1.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.47 | -0.40 | -0.99% | $5.17B | 357.88K | 29.75 | 1.36 | |
 Floor & Decor Holdings, Inc.FND | $47.67 | -1.74 | -3.52% | $5.15B | 2.25M | 24.83 | 1.92 | |
 Comstock Resources, Inc.CRK | $17.51 | 0.22 | +1.27% | $5.14B | 1.06M | 12.42 | 1.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.06 | 0.19 | +0.17% | $5.12B | 48.56K | 18.07 | 5.87 | |
 Brunswick CorporationBC | $78.61 | -1.30 | -1.62% | $5.12B | 446.83K | -37.08 | -2.12 | |
 Seaboard CorporationSEB | $5338.91 | -494.14 | -8.47% | $5.11B | 11.01K | 10.35 | 516.01 | |
K Klarna Group plcKLAR | $13.53 | -0.29 | -2.10% | $5.11B | 2.49M | -17.57 | -0.77 | |
 Nelnet, Inc. Class ANNI | $141.54 | -2.69 | -1.87% | $5.09B | 39.21K | 12.03 | 11.77 | |
 Planet Fitness, Inc.PLNT | $64.05 | -0.41 | -0.64% | $5.09B | 946.77K | 24.44 | 2.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.16 | -0.35 | -1.69% | $5.09B | 1.59M | 31.51 | 0.64 | |
 Crocs, Inc.CROX | $101.34 | -1.18 | -1.15% | $5.07B | 1.05M | -80.43 | -1.26 | |
 Macy's Inc.M | $19.23 | -0.20 | -1.06% | $5.07B | 2.19M | 8.29 | 2.32 | |
 PBF ENERGY INC.PBF | $43.17 | 1.80 | +4.35% | $5.07B | 2.83M | -29.37 | -1.47 | |
 Millrose Properties, Inc.MRP | $30.52 | -0.20 | -0.65% | $5.07B | 452.66K | 12.51 | 2.44 | |
 Boot Barn Holdings, Inc.BOOT | $166.29 | -2.66 | -1.57% | $5.06B | 190.07K | 23.36 | 7.12 | |
 Telephone and Data Systems Inc.TDS | $44.31 | -0.14 | -0.31% | $5.04B | 449.84K | -68.17 | -0.65 | |
 Knife River CorporationKNF | $88.83 | 0.79 | +0.90% | $5.04B | 336.03K | 32.19 | 2.76 | |
 Loar Holdings Inc.LOAR | $53.80 | -2.68 | -4.75% | $5.04B | 612.84K | 71.73 | 0.75 | |
 Selective Insurance GroupSIGI | $83.89 | -1.72 | -2.01% | $5.02B | 314.79K | 11.20 | 7.49 | |
 Louisiana-Pacific Corp.LPX | $71.89 | -3.74 | -4.95% | $5.02B | 1.01M | 34.39 | 2.09 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.75 | -0.60 | -1.50% | $5.01B | 362.37K | 44.66 | 0.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.71 | -0.73 | -3.95% | $5.01B | 1.66M | -- | -- | |
 SentinelOne, Inc.S | $14.71 | 0.05 | +0.38% | $5.00B | 2.70M | -10.81 | -1.36 | |
 Radian Group Inc.RDN | $37.07 | 1.16 | +3.23% | $5.00B | 925.76K | 8.93 | 4.15 | |
 Corcept Therapeutics Inc.CORT | $46.53 | -0.09 | -0.18% | $5.00B | 719.84K | 56.75 | 0.82 | |
 Blue Owl Technology Finance Corp.OTF | $10.82 | -0.11 | -1.02% | $5.00B | 946.05K | 6.36 | 1.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1146.79 | -30.22 | -2.57% | $4.99B | 9.30K | 17.27 | 66.40 | |
 Casella Waste Systems IncCWST | $78.23 | 0.48 | +0.62% | $4.98B | 586.37K | 651.96 | 0.12 | |
 MOELIS & COMPANYMC | $67.70 | -1.99 | -2.85% | $4.97B | 671.72K | 23.03 | 2.94 | |
 Intercorp Financial Services Inc.IFS | $44.66 | -0.24 | -0.53% | $4.96B | 224.11K | 9.27 | 4.82 | |
A Alliance Laundry Holdings Inc.ALH | $25.05 | -0.20 | -0.78% | $4.96B | 344.06K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $60.63 | -0.70 | -1.13% | $4.95B | 322.76K | 24.25 | 2.50 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.24 | 0.43 | +1.14% | $4.95B | 942.44K | 13.37 | 2.86 | |
 Perimeter Solutions, Inc.PRM | $30.31 | -0.88 | -2.82% | $4.94B | 506.27K | -21.35 | -1.42 | |
 Belden Inc.BDC | $126.97 | -0.82 | -0.64% | $4.94B | 245.87K | 21.48 | 5.91 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.61 | -0.63 | -0.59% | $4.94B | 1.03M | 12.40 | 8.52 | |
 West Fraser Timber Co. LtdWFG | $62.96 | -0.97 | -1.51% | $4.93B | 78.36K | -5.17 | -12.18 | |
 POST HOLDINGS, INC.POST | $102.19 | -0.92 | -0.90% | $4.90B | 400.94K | 18.89 | 5.41 | |
 Methanex CorpMEOH | $63.34 | 2.94 | +4.87% | $4.90B | 1.11M | 56.05 | 1.13 | |
 CRISPR Therapeutics AGCRSP | $50.80 | -1.27 | -2.43% | $4.90B | 1.15M | -7.79 | -6.52 | |
 Sphere Entertainment Co.SPHR | $137.78 | 4.78 | +3.60% | $4.89B | 429.48K | -306.19 | -0.45 | |
 Elastic N.V.ESTC | $47.22 | -0.23 | -0.48% | $4.89B | 431.55K | -59.03 | -0.80 | |
 IPG Photonics CorporationIPGP | $114.92 | 2.56 | +2.28% | $4.88B | 199.21K | 155.30 | 0.74 | |
 Energy Fuels Inc.UUUU | $19.64 | -0.95 | -4.61% | $4.88B | 7.31M | -51.68 | -0.38 | |
 Vontier CorporationVNT | $34.56 | -0.85 | -2.40% | $4.87B | 477.56K | 12.52 | 2.76 | |
 Sonoco Products CompanySON | $49.34 | -0.56 | -1.13% | $4.87B | 1.40M | 4.90 | 10.07 | |
 Gentex CorpGNTX | $22.74 | -0.70 | -2.99% | $4.86B | 986.43K | 13.07 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $40.49 | -0.91 | -2.21% | $4.85B | 1.68M | 16.39 | 2.47 | |
R Ralliant CorporationRAL | $43.33 | -0.48 | -1.11% | $4.85B | 395.16K | -- | -- | |
 Main Street Capital CorporationMAIN | $53.76 | -0.89 | -1.63% | $4.84B | 359.67K | 9.74 | 5.52 | |
 ExlService Holdings, Inc.EXLS | $30.89 | 0.25 | +0.82% | $4.83B | 2.40M | 20.06 | 1.54 | |
 Warrior Met Coal, Inc.HCC | $91.09 | 1.55 | +1.73% | $4.81B | 317.22K | 83.57 | 1.09 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.03 | -0.74 | -3.25% | $4.80B | 10.29M | -7.34 | -3.00 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.22 | 0.47 | +1.96% | $4.79B | 1.37M | 18.77 | 1.29 | |
 Waystar Holding Corp. Common StockWAY | $24.97 | -0.26 | -1.03% | $4.79B | 714.31K | 40.93 | 0.61 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.77 | -1.59 | -6.02% | $4.75B | 3.97M | -- | -- | |
 CSW Industrials, Inc.CSW | $288.00 | -3.62 | -1.24% | $4.74B | 42.62K | 38.20 | 7.54 | |
 Pricesmart IncPSMT | $153.42 | -2.10 | -1.35% | $4.74B | 74.92K | 30.26 | 5.07 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.56 | -0.65 | -0.86% | $4.73B | 139.44K | 18.56 | 4.07 | |
 Algonquin Power & Utilities CorpAQN | $6.16 | -0.10 | -1.68% | $4.73B | 1.48M | 26.76 | 0.23 |
Advertisement