Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
M MDA Space Ltd.MDA | $39.24 | 0.94 | +2.45% | $5.44B | 723.27K | -- | -- | |
 Liberty Energy Inc.LBRT | $33.35 | -0.13 | -0.39% | $5.43B | 2.36M | 37.40 | 0.89 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.83 | -0.59 | -2.32% | $5.42B | 18.31M | -8.29 | -3.00 | |
 Kulicke & Soffa Industries IncKLIC | $104.09 | -0.18 | -0.17% | $5.42B | 651.47K | -85.60 | -1.21 | |
 Open Text CorpOTEX | $22.39 | -0.44 | -1.93% | $5.42B | 4.38M | 13.13 | 1.70 | |
 Xenon Pharmaceuticals IncXENE | $56.00 | 0.12 | +0.21% | $5.41B | 1.37M | -12.84 | -4.36 | |
 CarMax Inc.KMX | $38.09 | 1.02 | +2.75% | $5.40B | 2.17M | 12.56 | 3.03 | |
M Miami International Holdings, Inc.MIAX | $56.84 | 1.63 | +2.95% | $5.39B | 1.16M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $121.61 | 3.55 | +3.01% | $5.39B | 582.43K | 36.21 | 3.36 | |
 Atlantic Union Bankshares CorporationAUB | $36.84 | 0.36 | +0.99% | $5.39B | 952.90K | 18.47 | 2.04 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.20 | 0.10 | +0.47% | $5.35B | 2.01M | 33.17 | 0.64 | |
 Hancock Whitney Corporation Common StockHWC | $65.79 | 0.60 | +0.92% | $5.34B | 761.36K | 11.59 | 5.68 | |
 Telecom Argentina S.A.TEO | $12.41 | 0.59 | +4.99% | $5.34B | 902.16K | -37.58 | -0.33 | |
 California Resources CorporationCRC | $59.84 | 0.52 | +0.88% | $5.33B | 516.27K | 14.72 | 4.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.81 | 0.22 | +0.77% | $5.33B | 2.22M | 16.74 | 1.72 | |
 Kite Realty Group TrustKRG | $26.22 | 0.01 | +0.04% | $5.33B | 2.35M | 19.00 | 1.38 | |
 Taylor Morrison Home Corporation Common StockTMHC | $56.95 | 0.17 | +0.30% | $5.32B | 1.12M | 7.34 | 7.76 | |
 AppFolio, Inc. Class AAPPF | $150.24 | -0.29 | -0.19% | $5.31B | 223.95K | 38.72 | 3.88 | |
 Grifois, S.A.GRFS | $7.79 | 0.08 | +1.04% | $5.31B | 495.52K | -- | -- | |
 LG Display Co. Ltd.LPL | $5.33 | 0.36 | +7.24% | $5.30B | 2.62M | 27.92 | 0.19 | |
 Legend Biotech Corporation - ADRLEGN | $28.60 | -0.07 | -0.24% | $5.29B | 2.22M | -35.63 | -0.80 | |
 ONE GAS, INC.OGS | $84.29 | 0.34 | +0.41% | $5.29B | 447.97K | 19.29 | 4.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.39 | 0.75 | +1.85% | $5.28B | 1.07M | 30.38 | 1.36 | |
A Almonty Industries Inc. Common SharesALM | $18.34 | -1.19 | -6.07% | $5.28B | 6.20M | -32.08 | -0.58 | |
 Plug Power Inc.PLUG | $3.79 | -0.17 | -4.29% | $5.27B | 91.69M | -2.80 | -1.35 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.32 | 1.15 | +5.43% | $5.26B | 40.07M | -39.47 | -0.57 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.03 | 0.00 | 0.00% | $5.26B | 68.61M | 315.76 | 0.13 | |
 Associated Banc-CorpASB | $27.81 | 0.37 | +1.35% | $5.25B | 1.51M | 10.04 | 2.77 | |
 QuantumScape Corporation Class A Common StockQS | $8.60 | -0.06 | -0.69% | $5.25B | 30.32M | -11.23 | -0.76 | |
 Liquidia Corporation Common StockLQDA | $59.30 | 1.71 | +2.97% | $5.24B | 1.58M | -71.04 | -0.83 | |
 Rithm Capital Corp.RITM | $9.30 | 0.05 | +0.54% | $5.24B | 7.03M | 9.02 | 1.04 | |
 White Mountains Insurance Group Ltd.WTM | $2112.72 | -7.19 | -0.34% | $5.23B | 27.70K | 4.88 | 432.35 | |
 Avis Budget Group, Inc.CAR | $148.76 | -0.08 | -0.05% | $5.23B | 815.67K | -5.83 | -25.39 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.80 | -0.54 | -5.78% | $5.21B | 172.28K | -- | -- | |
 ADT Inc.ADT | $6.91 | 0.07 | +1.02% | $5.21B | 8.19M | 10.38 | 0.66 | |
 Home BancShares, Inc.HOMB | $25.85 | 0.09 | +0.35% | $5.21B | 1.30M | 10.73 | 2.41 | |
 Blue Owl Technology Finance Corp.OTF | $11.16 | 0.27 | +2.48% | $5.21B | 1.71M | 6.62 | 1.70 | |
 CNX Resources CorporationCNX | $36.40 | 0.99 | +2.80% | $5.21B | 2.03M | 10.00 | 3.68 | |
 Dolby Laboratories, Inc.Class ADLB | $54.79 | 0.51 | +0.94% | $5.18B | 852.37K | 22.09 | 2.48 | |
 Balchem CorporationBCPC | $161.09 | 0.44 | +0.27% | $5.18B | 142.07K | 33.95 | 4.75 | |
 Elastic N.V.ESTC | $49.78 | 1.21 | +2.49% | $5.17B | 1.50M | -62.39 | -0.80 | |
 Vishay Intertechnology, Inc.VSH | $37.99 | -0.51 | -1.32% | $5.16B | 5.72M | -541.44 | -0.07 | |
 Brunswick CorporationBC | $79.32 | 1.14 | +1.46% | $5.15B | 515.92K | -37.42 | -2.12 | |
 Selective Insurance GroupSIGI | $85.95 | 0.78 | +0.92% | $5.14B | 259.43K | 11.47 | 7.49 | |
 NICE LtdNICE | $87.94 | 1.56 | +1.81% | $5.14B | 684.58K | 9.10 | 9.67 | |
 Bank OZKOZK | $47.12 | 0.51 | +1.09% | $5.14B | 678.97K | 7.64 | 6.17 | |
 Louisiana-Pacific Corp.LPX | $73.60 | 3.36 | +4.78% | $5.14B | 854.14K | 35.22 | 2.09 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.80 | -0.03 | -0.23% | $5.12B | 7.50K | -0.73 | -20.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.16 | 4.17 | +3.98% | $5.10B | 1.58M | 12.85 | 8.52 | |
 Orla Mining Ltd.ORLA | $14.79 | 0.21 | +1.44% | $5.09B | 7.09M | 56.63 | 0.26 | |
 Spire Inc.SR | $86.12 | 0.56 | +0.65% | $5.09B | 296.06K | 18.72 | 4.60 | |
 UiPath, Inc.PATH | $9.67 | 0.20 | +2.11% | $5.08B | 28.52M | 18.66 | 0.52 | |
 MARA Holdings, Inc. Common StockMARA | $13.29 | 0.54 | +4.24% | $5.07B | 51.36M | -3.36 | -3.96 | |
 Rush Enterprises IncRUSHB | $65.23 | 0.94 | +1.46% | $5.07B | 41.80K | 19.93 | 3.27 | |
 Janus Living, Inc.JAN | $27.05 | -0.26 | -0.95% | $5.06B | 292.05K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.48 | -1.38 | -1.30% | $5.04B | 54.59K | 17.79 | 5.87 | |
 Acushnet Holdings Corp.GOLF | $86.04 | 1.49 | +1.76% | $5.04B | 269.28K | 27.75 | 3.10 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.97 | -0.09 | -0.24% | $5.03B | 1.42M | 22.82 | 1.62 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.94 | -0.98 | -5.47% | $5.03B | 2.28M | -34.28 | -0.49 | |
 VSE CorpVSEC | $179.10 | -1.43 | -0.79% | $5.03B | 275.41K | 201.30 | 0.89 | |
 Intercorp Financial Services Inc.IFS | $45.11 | 0.20 | +0.45% | $5.01B | 396.62K | 9.36 | 4.82 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.23 | 0.41 | +1.06% | $5.01B | 1.21M | 13.65 | 2.86 | |
 Remitly Global, Inc. Common StockRELY | $23.31 | -0.44 | -1.85% | $5.01B | 5.60M | 76.69 | 0.31 | |
 Gentex CorpGNTX | $23.41 | 0.51 | +2.23% | $5.01B | 1.69M | 13.51 | 1.74 | |
 MarketAxess Holdings Inc.MKTX | $140.51 | 1.23 | +0.88% | $4.99B | 420.85K | 21.10 | 6.66 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.72 | 0.36 | +0.91% | $4.99B | 1.07M | 44.54 | 0.89 | |
 Sensient Technology CorporationSXT | $117.24 | 1.48 | +1.28% | $4.99B | 361.45K | 37.12 | 3.16 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.23 | 0.01 | +0.24% | $4.99B | 401.20K | 11.67 | 0.36 | |
 Axcelis Technologies IncACLS | $161.64 | -0.51 | -0.31% | $4.98B | 393.55K | 42.74 | 3.79 | |
 GENPACT LIMITEDG | $28.94 | -0.50 | -1.70% | $4.97B | 4.75M | 9.36 | 3.13 | |
 Lyft, Inc. Class A Common StockLYFT | $13.05 | -0.63 | -4.61% | $4.96B | 22.06M | 1.92 | 6.82 | |
 Synaptics IncSYNA | $129.78 | -1.28 | -0.98% | $4.96B | 692.16K | -80.74 | -1.59 | |
 Liberty Broadband Corporation Class CLBRDK | $34.55 | 1.15 | +3.44% | $4.96B | 1.92M | -1.85 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $34.50 | 1.19 | +3.57% | $4.95B | 190.02K | -1.84 | -18.71 | |
 Floor & Decor Holdings, Inc.FND | $45.77 | 0.16 | +0.35% | $4.95B | 2.81M | 23.83 | 1.92 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.22 | -0.39 | -0.96% | $4.95B | 1.40M | -- | -- | |
 Pricesmart IncPSMT | $159.74 | 1.63 | +1.03% | $4.94B | 158.10K | 31.51 | 5.07 | |
 Stevanato Group S.p.A.STVN | $17.99 | 0.13 | +0.73% | $4.92B | 366.43K | 31.07 | 0.58 | |
 Radian Group Inc.RDN | $36.89 | 0.22 | +0.60% | $4.90B | 875.50K | 8.89 | 4.15 | |
A Alliance Laundry Holdings Inc.ALH | $24.67 | -0.45 | -1.79% | $4.89B | 722.89K | -- | -- | |
 Sonoco Products CompanySON | $49.42 | -0.36 | -0.72% | $4.89B | 1.36M | 4.91 | 10.07 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | -0.03 | -0.32% | $4.88B | 896.35K | 40.70 | 0.23 | |
 CRISPR Therapeutics AGCRSP | $50.45 | -2.30 | -4.36% | $4.88B | 1.66M | -7.76 | -6.52 | |
 Archer Aviation Inc.ACHR | $6.41 | -0.11 | -1.69% | $4.87B | 47.55M | -6.48 | -0.99 | |
 Energy Fuels Inc.UUUU | $19.50 | -0.68 | -3.37% | $4.87B | 7.91M | -51.25 | -0.38 | |
 Macy's Inc.M | $18.31 | -0.12 | -0.65% | $4.86B | 5.60M | 7.94 | 2.32 | |
 Methanex CorpMEOH | $62.56 | -0.98 | -1.54% | $4.84B | 510.45K | 55.38 | 1.13 | |
 Sphere Entertainment Co.SPHR | $134.84 | 3.05 | +2.31% | $4.83B | 572.51K | -300.00 | -0.45 | |
 Crocs, Inc.CROX | $97.16 | 0.23 | +0.24% | $4.83B | 922.06K | -77.14 | -1.26 | |
 MOELIS & COMPANYMC | $64.76 | 0.69 | +1.08% | $4.82B | 953.41K | 22.03 | 2.94 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.72 | -5.00 | -5.06% | $4.82B | 475.95K | 46.89 | 2.01 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.12 | 0.61 | +2.59% | $4.81B | 1.99M | 18.84 | 1.29 | |
 Choice Hotels Intnl.CHH | $105.72 | -1.26 | -1.18% | $4.81B | 526.29K | 13.35 | 7.92 | |
 PBF ENERGY INC.PBF | $40.65 | -0.28 | -0.68% | $4.80B | 1.68M | -27.58 | -1.47 | |
 WEX Inc.WEX | $134.02 | -1.77 | -1.30% | $4.79B | 443.16K | 16.25 | 8.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.75 | 4.53 | +6.10% | $4.78B | 1.72M | 20.19 | 3.90 | |
 West Fraser Timber Co. LtdWFG | $60.99 | 0.02 | +0.03% | $4.78B | 161.11K | -5.01 | -12.18 | |
 Virtu Financial, Inc. Class AVIRT | $54.99 | 1.40 | +2.61% | $4.77B | 1.26M | 10.69 | 5.13 | |
 GRAHAM HOLDINGS COMPANYGHC | $1108.65 | -3.42 | -0.31% | $4.77B | 14.98K | 16.67 | 66.40 | |
 Telephone and Data Systems Inc.TDS | $41.86 | -0.37 | -0.88% | $4.75B | 1.16M | -64.23 | -0.65 |
Advertisement