Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kite Realty Group TrustKRG | $28.90 | -0.33 | -1.13% | $5.77B | 1.00 | 20.57 | 1.38 | |
 Home BancShares, Inc.HOMB | $28.77 | -0.53 | -1.81% | $5.75B | 2.47M | 11.85 | 2.41 | |
 New Jersey Resources CorpNJR | $56.93 | -0.68 | -1.18% | $5.75B | 452.11K | 17.63 | 3.23 | |
 Black Hills CorporationBKH | $75.25 | -0.79 | -1.04% | $5.73B | 658.43K | 18.90 | 3.98 | |
 Iridium Communications Inc.IRDM | $54.59 | 11.07 | +25.44% | $5.70B | 9.25K | 50.86 | 1.06 | |
 Sezzle Inc. Common StockSEZL | $170.70 | 0.14 | +0.08% | $5.70B | 69.00 | 45.29 | 3.74 | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.12 | 0.30 | +1.12% | $5.69B | 1.48M | 18.75 | 1.44 | |
D DSC Holdings Ltd. - ADRDSC | $5.77 | -1.48 | -20.41% | $5.68B | 1.72K | -- | -- | |
 Erasca, Inc. Common StockERAS | $18.29 | 2.28 | +14.24% | $5.68B | 1.19K | -41.51 | -0.44 | |
 Clear Secure, Inc.YOU | $56.03 | 0.86 | +1.56% | $5.68B | 4.00 | 50.29 | 1.12 | |
 Bank OZKOZK | $51.63 | -0.48 | -0.92% | $5.67B | 24.00 | 8.41 | 6.17 | |
 Legend Biotech Corporation - ADRLEGN | $29.39 | 0.70 | +2.44% | $5.66B | 82.00 | -36.59 | -0.80 | |
 Paylocity Holding Corporation Common StockPCTY | $105.73 | -0.62 | -0.58% | $5.66B | 5.00 | 24.87 | 4.25 | |
 AAR Corp.AIR | $141.85 | -1.29 | -0.90% | $5.64B | 324.00 | 31.47 | 4.51 | |
 Louisiana-Pacific Corp.LPX | $80.54 | -1.84 | -2.23% | $5.64B | 792.53K | 38.62 | 2.09 | |
 Rush Enterprises IncRUSHA | $72.37 | -0.41 | -0.56% | $5.62B | 505.90K | 22.13 | 3.27 | |
 Novanta Inc. Common StockNOVT | $157.75 | 0.19 | +0.12% | $5.62B | 43.00 | 108.11 | 1.46 | |
 Teleflex IncorporatedTFX | $127.49 | -2.37 | -1.83% | $5.62B | 286.58K | -6.17 | -20.55 | |
 OceanaGold CorporationOGC | $25.09 | 0.24 | +0.97% | $5.61B | 227.87K | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.58 | -0.19 | -1.49% | $5.61B | 351.00 | -- | -- | |
 Meritage Homes CorporationMTH | $84.31 | -0.87 | -1.02% | $5.60B | 594.26K | 13.27 | 6.32 | |
 Transocean LTD.RIG | $5.04 | -0.07 | -1.37% | $5.59B | 2.33K | -1.60 | -3.15 | |
 CRISPR Therapeutics AGCRSP | $56.35 | 1.43 | +2.60% | $5.56B | 829.00 | -8.67 | -6.52 | |
 UiPath, Inc.PATH | $10.68 | 0.15 | +1.42% | $5.56B | 5.62K | 20.63 | 0.52 | |
 Telecom Argentina S.A.TEO | $12.88 | 0.05 | +0.39% | $5.56B | 382.14K | -39.09 | -0.33 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.49 | 1.89 | +2.09% | $5.55B | 376.00 | -49.46 | -1.86 | |
 Blackstone Secured Lending FundBXSL | $24.62 | 0.63 | +2.63% | $5.55B | 1.34K | 9.69 | 2.46 | |
 Brunswick CorporationBC | $85.71 | -1.37 | -1.57% | $5.54B | 9.00 | -40.21 | -2.12 | |
 AppFolio, Inc. Class AAPPF | $156.57 | 0.93 | +0.60% | $5.52B | 248.80K | 40.27 | 3.88 | |
 Amdocs LimitedDOX | $51.45 | -0.52 | -1.00% | $5.52B | 1.00 | 10.05 | 5.17 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.18 | -1.68 | -4.56% | $5.51B | 5.00 | 24.92 | 1.42 | |
 Sonoco Products CompanySON | $55.73 | 0.62 | +1.13% | $5.51B | 1.00 | 5.53 | 10.07 | |
 PBF ENERGY INC.PBF | $46.43 | 3.32 | +7.70% | $5.50B | 1.00 | -31.60 | -1.47 | |
 Parsons CorporationPSN | $51.32 | 0.38 | +0.75% | $5.49B | 684.11K | 23.35 | 2.20 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.29 | 0.06 | +0.35% | $5.49B | 1.00K | 74.86 | 0.23 | |
 Axos Financial, Inc. Common StockAX | $96.35 | 0.12 | +0.12% | $5.48B | 297.45K | 12.21 | 7.89 | |
 Axcelis Technologies IncACLS | $176.13 | 2.90 | +1.67% | $5.48B | 132.00 | 47.03 | 3.79 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.28 | 1.29 | +1.15% | $5.47B | 1.00 | 19.29 | 5.87 | |
 Avis Budget Group, Inc.CAR | $155.18 | -11.31 | -6.79% | $5.46B | 163.00 | -6.09 | -25.39 | |
 Ultrapar Participacoes S.A.UGP | $5.06 | 0.10 | +2.02% | $5.44B | 16.76K | 12.72 | 0.40 | |
 X-Energy, Inc. Class A Common StockXE | $18.81 | -0.07 | -0.37% | $5.44B | 14.64K | -- | -- | |
 Galaxy Digital Inc. Class A Common StockGLXY | $28.53 | -0.73 | -2.49% | $5.43B | 3.94K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $116.03 | -5.46 | -4.49% | $5.43B | 1.37K | 13.69 | 8.52 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.30 | -0.55 | -0.93% | $5.43B | 26.00 | -194.62 | -0.30 | |
 Balchem CorporationBCPC | $169.21 | -2.01 | -1.17% | $5.41B | 163.85K | 35.48 | 4.75 | |
 Blue Owl Capital CorporationOBDC | $11.15 | 0.33 | +3.05% | $5.39B | 243.00 | 8.76 | 1.24 | |
 Perimeter Solutions, Inc.PRM | $32.73 | -1.67 | -4.85% | $5.39B | 1.61M | -23.26 | -1.42 | |
 Gentex CorpGNTX | $25.13 | -0.52 | -2.03% | $5.38B | 2.36M | 14.53 | 1.74 | |
 Symbotic Inc. Class A Common StockSYM | $42.14 | 0.90 | +2.18% | $5.37B | 4.49K | -422.50 | -0.10 | |
 RLI Corp.RLI | $58.40 | 0.84 | +1.46% | $5.37B | 1.07M | 13.39 | 4.36 | |
 Cleveland-Cliffs Inc.CLF | $9.38 | -0.57 | -5.73% | $5.37B | 713.00 | -3.22 | -2.92 | |
 Frontdoor, Inc. Common StockFTDR | $76.03 | 1.30 | +1.74% | $5.34B | 222.00 | 22.31 | 3.41 | |
 Tango Therapeutics, Inc.TNGX | $32.56 | 1.09 | +3.46% | $5.34B | 296.00 | -37.69 | -0.87 | |
 NICE LtdNICE | $91.80 | -0.19 | -0.21% | $5.34B | 1.34K | 9.42 | 9.67 | |
 Aura Minerals Inc. Common SharesAUGO | $63.65 | -0.43 | -0.67% | $5.33B | 264.00 | -60.77 | -1.05 | |
 MDA Space Ltd.MDA | $38.08 | 2.44 | +6.85% | $5.32B | 62.00 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $67.72 | -1.76 | -2.53% | $5.30B | 142.48K | -5.56 | -12.18 | |
 MARA Holdings, Inc. Common StockMARA | $14.03 | -0.51 | -3.51% | $5.29B | 62.04K | -3.50 | -3.96 | |
 Uranium Energy Corp.UEC | $10.83 | 0.03 | +0.28% | $5.29B | 10.68K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.23 | -0.11 | -0.26% | $5.29B | 1.09M | 47.17 | 0.89 | |
 Ceco Environmental CorpCECO | $90.07 | -1.80 | -1.96% | $5.28B | 575.85K | 66.48 | 1.36 | |
 Primoris Services CorporationPRIM | $97.24 | 4.13 | +4.44% | $5.28B | 1.17M | 19.33 | 5.03 | |
 Rithm Capital Corp.RITM | $9.42 | 0.04 | +0.43% | $5.27B | 2.63K | 9.08 | 1.04 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.32 | -0.18 | -0.97% | $5.26B | 145.00 | -- | -- | |
 TAL Education GroupTAL | $9.48 | 0.00 | 0.00% | $5.24B | 18.00 | 19.69 | 0.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $95.68 | 0.33 | +0.35% | $5.24B | 581.00 | -23.36 | -4.10 | |
 Alliance Laundry Holdings Inc.ALH | $26.29 | -0.20 | -0.76% | $5.22B | 26.00 | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $170.73 | 6.73 | +4.10% | $5.21B | 667.01K | 58.08 | 2.94 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.75 | -0.11 | -0.38% | $5.20B | 1.54M | -95.83 | -0.30 | |
 Pegasystems IncPEGA | $30.45 | -0.33 | -1.07% | $5.19B | 1.30M | 14.57 | 2.13 | |
 White Mountains Insurance Group Ltd.WTM | $2090.94 | -5.62 | -0.27% | $5.18B | 431.00 | 4.84 | 432.35 | |
 UFP Industries, Inc. Common StockUFPI | $91.41 | -0.79 | -0.86% | $5.16B | 384.92K | 18.32 | 4.99 | |
 Trex Company, Inc.TREX | $49.69 | -0.03 | -0.06% | $5.16B | 1.44M | 28.08 | 1.77 | |
 Valaris LimitedVAL | $74.53 | -1.83 | -2.40% | $5.16B | 150.00 | 5.33 | 13.99 | |
 Veradermics, IncorporatedMANE | $123.58 | -3.31 | -2.61% | $5.16B | 2.00 | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $82.49 | -0.94 | -1.13% | $5.16B | 739.00 | 20.27 | 4.07 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.23 | -0.25 | -1.22% | $5.15B | 10.00 | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.97 | -0.17 | -0.47% | $5.13B | 2.00K | -- | -- | |
 Golar LNG LtdGLNG | $49.65 | -0.11 | -0.22% | $5.12B | 1.33M | 78.66 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | -1.00 | -8.73% | $5.12B | 50.00 | 34.45 | 0.31 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.06 | -1.00% | $5.11B | 2.00K | 12.76 | 0.46 | |
 MakeMyTrip LimitedMMYT | $53.89 | 0.51 | +0.96% | $5.11B | 1.00 | 112.19 | 0.48 | |
 Choice Hotels Intnl.CHH | $111.97 | -0.75 | -0.67% | $5.09B | 495.04K | 14.14 | 7.92 | |
 Millrose Properties, Inc.MRP | $30.68 | -0.25 | -0.81% | $5.09B | 1.59M | 12.57 | 2.44 | |
 BillionToOne, Inc. Class A Common StockBLLN | $120.40 | 2.23 | +1.89% | $5.09B | 1.00 | -- | -- | |
 B2Gold Corp.BTG | $3.79 | -0.15 | -3.81% | $5.09B | 14.01K | 14.69 | 0.26 | |
 Laureate Education, Inc. Common StockLAUR | $36.36 | -0.76 | -2.05% | $5.09B | 934.48K | 18.94 | 1.92 | |
 SiteOne Landscape Supply, Inc.SITE | $114.76 | -1.87 | -1.60% | $5.08B | 492.69K | 34.15 | 3.36 | |
 Xometry, Inc. Class A Common StockXMTR | $94.25 | -0.12 | -0.13% | $5.08B | 72.00 | -75.33 | -1.22 | |
 Virtu Financial, Inc. Class AVIRT | $58.15 | -2.56 | -4.22% | $5.07B | 919.30K | 11.36 | 5.13 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.13 | 0.25 | +0.64% | $5.07B | 2.29M | 93.17 | 0.42 | |
 Valvoline Inc.VVV | $39.66 | -0.54 | -1.34% | $5.06B | 1.54M | 59.22 | 0.67 | |
 ACI Worldwide, Inc.ACIW | $49.51 | 0.25 | +0.51% | $5.05B | 847.00 | 22.89 | 2.17 | |
 Sensient Technology CorporationSXT | $118.56 | -1.62 | -1.35% | $5.05B | 496.80K | 37.52 | 3.16 | |
 Radian Group Inc.RDN | $37.81 | 0.31 | +0.83% | $5.03B | 845.50K | 9.11 | 4.15 | |
 BBB Foods Inc.TBBB | $41.53 | -0.46 | -1.10% | $5.02B | 614.02K | -31.57 | -1.32 | |
 Celcuity Inc. Common StockCELC | $102.52 | 2.57 | +2.57% | $5.02B | 3.00 | -27.15 | -3.79 | |
 Celanese Corporation Common StockCE | $45.93 | -3.49 | -7.06% | $5.01B | 8.00 | -4.31 | -10.60 | |
 Sotera Health Company Common StockSHC | $17.52 | 0.14 | +0.81% | $5.01B | 572.00 | 65.07 | 0.27 | |
 Grifois, S.A.GRFS | $7.33 | -0.06 | -0.81% | $5.01B | 1.00 | -- | -- |
Advertisement