Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CORZ logoCore Scientific, Inc. Common StockCORZ$16.04-0.44
-2.67%
$5.06B2.39M13.711.17
SON logoSonoco Products CompanySON$51.18-0.63
-1.21%
$5.05B129.52K5.0810.07
IPGP logoIPG Photonics CorporationIPGP$119.28-3.50
-2.85%
$5.03B48.11K161.200.74
LSTR logoLandstar System IncLSTR$147.58-2.00
-1.33%
$5.03B49.20K44.593.31
ABCB logoAmeris BancorpABCB$74.03-0.60
-0.80%
$5.03B150.20K12.346.00
G
GPGI, Inc.GPGI
$17.27-0.02
-0.12%
$5.00B984.92K-13.08-1.32
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.50-0.29
-1.70%
$5.00B36.48K17.020.97
VSEC logoVSE CorpVSEC$178.62-4.23
-2.31%
$5.00B116.85K200.690.89
HWC logoHancock Whitney Corporation Common StockHWC$61.19-0.05
-0.09%
$5.00B247.67K10.775.68
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.04-0.37
-2.39%
$5.00B6.05M-22.12-0.68
MAIN logoMain Street Capital CorporationMAIN$55.31-0.38
-0.68%
$4.98B153.97K10.025.52
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$33.07-0.24
-0.71%
$4.98B53.49K14.442.29
VNT logoVontier CorporationVNT$35.15-0.18
-0.51%
$4.98B167.42K12.742.76
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.73-0.51
-2.53%
$4.97B716.94K30.830.64
REZI logoResideo Technologies, Inc. Common StockREZI$32.88-0.76
-2.26%
$4.97B171.35K-8.16-4.03
LPX logoLouisiana-Pacific Corp.LPX$71.20-1.05
-1.45%
$4.97B65.81K34.072.09
VNO logoVornado Realty TrustVNO$25.96-0.52
-1.94%
$4.95B265.55K6.204.19
LMND logoLemonade, Inc.LMND$64.790.25
+0.39%
$4.95B391.04K-28.67-2.26
ACA logoArcosa, Inc. Common StockACA$100.82-1.35
-1.32%
$4.94B61.71K23.784.24
LNTH logoLantheus Holdings, IncLNTH$76.49-1.50
-1.92%
$4.94B167.05K22.703.37
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.16-0.05
-1.19%
$4.94B28.84K11.560.36
ST logoSensata Technologies Holding plcST$33.68-0.29
-0.84%
$4.91B155.28K177.280.19
TEO logoTelecom Argentina S.A.TEO$11.39-0.09
-0.79%
$4.91B23.45K-34.51-0.33
BOOT logoBoot Barn Holdings, Inc.BOOT$161.14-1.26
-0.78%
$4.90B86.41K22.637.12
K
Klarna Group plcKLAR
$12.98-0.43
-3.21%
$4.90B2.02M-16.86-0.77
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.12-0.33
-0.81%
$4.90B320.64K----
RDNT logoRadNet, Inc. Common StockRDNT$63.040.40
+0.64%
$4.89B258.18K-252.16-0.25
OZK logoBank OZKOZK$44.26-0.12
-0.27%
$4.89B317.74K7.176.17
UFPI logoUFP Industries, Inc. Common StockUFPI$85.73-2.72
-3.08%
$4.87B108.99K17.184.99
S logoSentinelOne, Inc.S$14.32-0.24
-1.63%
$4.87B1.28M-10.53-1.36
CENX logoCentury Aluminum CoCENX$49.16-0.49
-0.99%
$4.87B477.35K122.900.40
MTN logoVail Resorts, Inc.MTN$136.490.76
+0.56%
$4.86B70.22K22.276.13
AUB logoAtlantic Union Bankshares CorporationAUB$34.03-0.14
-0.42%
$4.85B305.65K16.682.04
KGS logoKodiak Gas Services, Inc.KGS$56.37-0.95
-1.65%
$4.84B150.67K64.790.87
AVT logoAvnet, Inc.AVT$59.06-0.90
-1.50%
$4.84B95.35K24.212.44
EXLS logoExlService Holdings, Inc.EXLS$30.890.14
+0.46%
$4.83B265.43K20.061.54
AQN logoAlgonquin Power & Utilities CorpAQN$6.29-0.16
-2.41%
$4.83B819.31K27.330.23
IMVT logoImmunovant, Inc. Common StockIMVT$23.710.06
+0.27%
$4.83B245.65K-8.82-2.69
MCY logoMercury General Corp.MCY$86.96-1.00
-1.14%
$4.82B51.17K8.909.77
TGTX logoTG Therapeutics, Inc.TGTX$30.16-0.20
-0.68%
$4.82B512.36K10.892.77
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.01-0.13
-2.43%
$4.81B6.41M-3.26-1.54
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.11-0.77
-0.88%
$4.81B103.17K23.533.66
IEP logoIcahn Enterprises L.PIEP$7.54-0.09
-1.25%
$4.80B277.01K-12.56-0.60
UNF logoUnifirst CorpUNF$265.34-0.16
-0.06%
$4.80B62.49K35.107.56
M
MiniMed Group, Inc. Common StockMMED
$17.07-0.04
-0.22%
$4.79B101.97K----
FBIN logoFortune Brands Innovations, Inc.FBIN$39.90-1.00
-2.44%
$4.79B262.95K16.152.47
YOU logoClear Secure, Inc.YOU$48.19-0.60
-1.24%
$4.78B218.42K43.021.12
RUSHA logoRush Enterprises IncRUSHA$62.01-1.10
-1.75%
$4.77B190.40K18.963.27
ONDS logoOndas Inc. Common StockONDS$10.29-0.46
-4.23%
$4.77B22.75M-25.74-0.40
SSRM logoSSR Mining Inc.SSRM$23.44-0.65
-2.68%
$4.77B1.02M12.671.85
MATX logoMatsons, Inc.MATX$156.57-1.59
-1.00%
$4.76B116.15K11.2313.94
SEB logoSeaboard CorporationSEB$4972.40-84.04
-1.66%
$4.76B4.37K9.64516.01
RITM logoRithm Capital Corp.RITM$8.56-0.47
-5.22%
$4.76B5.65M8.231.04
ERAS logoErasca, Inc. Common StockERAS$15.280.02
+0.10%
$4.75B965.12K-34.72-0.44
MAC logoThe Macerich CompanyMAC$18.49-0.30
-1.58%
$4.75B315.63K-24.02-0.77
TDS logoTelephone and Data Systems Inc.TDS$41.68-0.35
-0.83%
$4.74B329.13K-64.12-0.65
M logoMacy's Inc.M$17.80-0.25
-1.39%
$4.73B1.61M10.531.69
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.890.18
+0.78%
$4.73B135.86K18.521.29
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.06-0.63
-1.58%
$4.72B102.31K27.511.42
KBR logoKBR, Inc.KBR$37.330.24
+0.64%
$4.72B219.27K11.633.21
F
Fermi Inc. Common StockFRMI
$7.68-0.19
-2.35%
$4.72B1.07M----
WAY logoWaystar Holding Corp. Common StockWAY$24.60-0.18
-0.73%
$4.72B608.00K40.330.61
TFX logoTeleflex IncorporatedTFX$106.61-0.44
-0.41%
$4.71B77.06K-5.19-20.55
LAUR logoLaureate Education, Inc. Common StockLAUR$32.97-0.67
-2.00%
$4.71B447.86K17.171.92
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.62-0.18
-0.58%
$4.70B7.0065.150.47
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$38.85-0.61
-1.55%
$4.70B44.72K----
MRP logoMillrose Properties, Inc.MRP$28.28-0.78
-2.70%
$4.69B191.84K11.592.44
HCC logoWarrior Met Coal, Inc.HCC$88.78-1.84
-2.03%
$4.69B138.82K81.451.09
DUOL logoDuolingo, Inc. Class A Common StockDUOL$99.810.20
+0.21%
$4.69B371.07K11.718.52
WFG logoWest Fraser Timber Co. LtdWFG$59.84-0.70
-1.16%
$4.69B59.17K-4.91-12.18
POST logoPOST HOLDINGS, INC.POST$97.540.13
+0.13%
$4.68B177.17K18.035.41
PAM logoPAMPA ENERGIA S.A.PAM$86.01-0.60
-0.69%
$4.68B39.02K12.416.93
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.18-0.31
-0.83%
$4.68B196.75K41.770.89
ALKS logoAlkermes Inc. plcALKS$28.00-0.40
-1.39%
$4.67B501.31K19.581.43
AX logoAxos Financial, Inc. Common StockAX$82.30-0.72
-0.87%
$4.66B98.87K10.437.89
APGE logoApogee Therapeutics, Inc. Common StockAPGE$67.65-0.85
-1.24%
$4.66B141.89K-16.03-4.22
R
Ralliant CorporationRAL
$41.52-1.03
-2.43%
$4.64B154.83K----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.17-0.59
-1.59%
$4.64B154.12K26.601.36
ORLA logoOrla Mining Ltd.ORLA$13.630.27
+1.98%
$4.63B604.82K104.880.13
OUT logoOUTFRONT Media Inc.OUT$26.29-0.30
-1.13%
$4.63B210.65K32.860.80
KNF logoKnife River CorporationKNF$81.461.49
+1.87%
$4.62B223.20K29.522.76
CACC logoCredit Acceptance CorpCACC$429.06-20.72
-4.61%
$4.61B79.49K11.7636.50
MIR logoMirion Technologies, Inc.MIR$18.81-0.88
-4.47%
$4.60B902.80K171.000.11
MRCY logoMercury Systems Inc.MRCY$76.60-1.21
-1.55%
$4.60B131.73K-144.53-0.53
BC logoBrunswick CorporationBC$70.80-0.39
-0.54%
$4.59B129.75K-33.39-2.12
DOCS logoDoximity, Inc.DOCS$24.830.03
+0.12%
$4.59B338.95K20.691.20
RYAN logoRyan Specialty Holdings, Inc.RYAN$35.340.59
+1.71%
$4.58B288.19K84.150.42
GHC logoGRAHAM HOLDINGS COMPANYGHC$1049.86-14.48
-1.36%
$4.58B19.78K15.8166.40
OSIS logoOSI Systems IncOSIS$277.98-6.55
-2.30%
$4.58B93.06K31.488.83
RUSHB logoRush Enterprises IncRUSHB$59.38-1.97
-3.20%
$4.57B8.96K18.163.27
PHI logoPLDT Inc.PHI$21.12-0.19
-0.89%
$4.56B32.40K8.912.37
BTU logoPeabody Energy CorporationBTU$37.460.01
+0.02%
$4.56B1.34M-83.24-0.45
NNI logoNelnet, Inc. Class ANNI$127.08-0.61
-0.48%
$4.56B83.31K10.8011.77
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.84-0.66
-1.18%
$4.55B112.36K22.332.50
CLF logoCleveland-Cliffs Inc.CLF$7.97-0.21
-2.51%
$4.55B2.60M-2.73-2.92
CHH logoChoice Hotels Intnl.CHH$98.78-0.75
-0.76%
$4.54B99.63K12.477.92
MAT logoMattel, Inc.MAT$14.99-0.01
-0.03%
$4.53B863.17K11.901.26
CRSP logoCRISPR Therapeutics AGCRSP$47.060.11
+0.23%
$4.52B422.24K-7.22-6.52
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$61.52-0.44
-0.70%
$4.52B27.09K166.280.37
FOLD logoAmicus Therapeutics, IncFOLD$14.38-0.01
-0.03%
$4.51B1.11M-179.69-0.08
Advertisement