Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $80.77 | 0.53 | +0.65% | $5.42B | 89.81K | 14.60 | 5.53 | |
 Argan, IncAGX | $385.79 | 6.21 | +1.64% | $5.41B | 62.52K | 30.52 | 12.64 | |
 Essent Group LTDESNT | $60.12 | 1.26 | +2.14% | $5.40B | 90.73K | 8.38 | 7.17 | |
 Copa Holdings, S.A.CPA | $132.09 | -0.43 | -0.32% | $5.39B | 55.57K | 8.68 | 15.21 | |
 Murphy Oil Corp.MUR | $37.54 | 0.07 | +0.18% | $5.38B | 154.40K | 18.58 | 2.02 | |
 Cheesecake Factory (The)CAKE | $108.12 | 0.17 | +0.16% | $5.38B | 132.28K | 29.30 | 3.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.98 | -0.61 | -1.93% | $5.38B | 257.11K | -14.34 | -2.16 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.79 | -1.13 | -1.35% | $5.38B | 318.64K | -5.69 | -14.55 | |
 Core Scientific, Inc. Common StockCORZ | $16.71 | 0.36 | +2.23% | $5.37B | 4.08M | -3.78 | -4.42 | |
 VEON Ltd. ADSVEON | $77.88 | 3.96 | +5.36% | $5.36B | 51.00K | 91.62 | 0.85 | |
 Open Text CorpOTEX | $22.11 | -0.29 | -1.32% | $5.35B | 423.63K | 8.57 | 2.58 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.81 | 0.32 | +1.13% | $5.35B | 606.10K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.75 | 0.75 | +1.97% | $5.34B | 217.01K | 17.38 | 2.23 | |
 Frontdoor, Inc. Common StockFTDR | $77.45 | 2.00 | +2.65% | $5.34B | 119.74K | 20.54 | 3.77 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.60 | -0.25 | -0.44% | $5.34B | 271.93K | -123.05 | -0.46 | |
 Dutch Bros Inc.BROS | $38.68 | 0.07 | +0.17% | $5.34B | 665.40K | 53.72 | 0.72 | |
 BullishBLSH | $35.11 | 0.32 | +0.91% | $5.32B | 301.93K | -3.79 | -9.26 | |
 WPP PLCWPP | $24.67 | -0.55 | -2.19% | $5.32B | 184.14K | -- | -- | |
 GXO Logistics, Inc.GXO | $46.25 | 0.29 | +0.63% | $5.30B | 184.77K | 40.93 | 1.13 | |
 Teleflex IncorporatedTFX | $125.10 | -1.01 | -0.80% | $5.30B | 112.40K | -5.37 | -23.29 | |
 PTC Therapeutics, Inc.PTCT | $63.49 | -0.64 | -1.00% | $5.30B | 182.65K | -109.47 | -0.58 | |
 Balchem CorporationBCPC | $166.01 | 2.32 | +1.42% | $5.29B | 39.55K | 32.61 | 5.09 | |
 Eagle Materials, Inc.EXP | $172.46 | -0.61 | -0.35% | $5.29B | 99.65K | 13.63 | 12.65 | |
 Portland General Electric CompanyPOR | $44.97 | 0.21 | +0.47% | $5.29B | 241.09K | 19.81 | 2.27 | |
 Science Applications International Corporation Common StockSAIC | $126.10 | -0.20 | -0.16% | $5.28B | 68.83K | 14.75 | 8.55 | |
 CRISPR Therapeutics AGCRSP | $54.63 | -0.81 | -1.46% | $5.28B | 382.91K | -11.48 | -4.76 | |
 Erasca, Inc. Common StockERAS | $15.08 | 0.50 | +3.43% | $5.27B | 858.90K | -15.87 | -0.95 | |
 Churchill Downs IncCHDN | $75.63 | 0.81 | +1.08% | $5.27B | 274.36K | 12.97 | 5.83 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.64 | 0.23 | +0.89% | $5.27B | 33.20K | -65.74 | -0.39 | |
 New Jersey Resources CorpNJR | $51.89 | 0.74 | +1.44% | $5.26B | 99.24K | 14.33 | 3.62 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $70.89 | -0.60 | -0.84% | $5.26B | 147.60K | 26.06 | 2.72 | |
 Granite Construction Inc.GVA | $118.31 | 1.47 | +1.25% | $5.26B | 101.21K | -27.45 | -4.31 | |
 Kulicke & Soffa Industries IncKLIC | $100.39 | 4.36 | +4.54% | $5.25B | 167.41K | 46.26 | 2.17 | |
 Pricesmart IncPSMT | $169.84 | 2.20 | +1.31% | $5.24B | 81.89K | 32.60 | 5.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.70 | 0.08 | +0.49% | $5.24B | 5.18M | -17.44 | -0.90 | |
 Sotera Health Company Common StockSHC | $18.35 | 0.23 | +1.26% | $5.24B | 296.13K | 32.19 | 0.57 | |
 Marex Group Limited Ordinary SharesMRX | $72.72 | 1.76 | +2.47% | $5.23B | 83.23K | 13.05 | 5.57 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.89 | 1.74 | +1.93% | $5.22B | 131.06K | 36.04 | 2.55 | |
 Iridium Communications Inc.IRDM | $49.07 | 1.20 | +2.50% | $5.20B | 225.51K | 55.76 | 0.88 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.49 | -0.42 | -0.48% | $5.20B | 271.35K | 19.53 | 4.48 | |
 H&R Block, Inc.HRB | $42.20 | -0.12 | -0.29% | $5.17B | 261.83K | 7.38 | 5.72 | |
 Mercury Systems Inc.MRCY | $84.82 | 0.75 | +0.89% | $5.16B | 103.69K | -169.64 | -0.50 | |
 Virtu Financial, Inc. Class AVIRT | $58.45 | 2.83 | +5.09% | $5.16B | 396.70K | 9.71 | 6.02 | |
 West Fraser Timber Co. LtdWFG | $65.83 | -1.16 | -1.74% | $5.15B | 22.99K | -4.26 | -15.44 | |
 Merit Medical Systems IncMMSI | $85.92 | -0.23 | -0.27% | $5.13B | 72.54K | 35.50 | 2.42 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.65 | -0.15 | -1.06% | $5.13B | 4.73M | -5.62 | -2.43 | |
 Main Street Capital CorporationMAIN | $54.77 | -0.89 | -1.60% | $5.12B | 215.83K | 11.04 | 4.96 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.83 | -0.10 | -0.40% | $5.11B | 336.96K | 9.26 | 2.79 | |
 RLI Corp.RLI | $55.67 | -0.51 | -0.91% | $5.11B | 158.24K | 11.70 | 4.76 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.20 | 0.57 | +2.32% | $5.10B | 188.70K | -- | -- | |
 Selective Insurance GroupSIGI | $85.39 | 0.49 | +0.58% | $5.09B | 51.59K | 10.59 | 8.06 | |
 Casella Waste Systems IncCWST | $79.88 | 1.81 | +2.31% | $5.08B | 149.13K | 887.51 | 0.09 | |
 Bank OZKOZK | $46.59 | 0.25 | +0.54% | $5.08B | 186.92K | 7.70 | 6.05 | |
 Blue Owl Capital CorporationOBDC | $10.28 | -0.16 | -1.58% | $5.07B | 1.38M | 18.35 | 0.56 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.86 | -0.20 | -1.02% | $5.06B | 336.69K | -- | -- | |
 Vail Resorts, Inc.MTN | $141.95 | 2.96 | +2.13% | $5.06B | 129.10K | 34.29 | 4.14 | |
 OUTFRONT Media Inc.OUT | $28.67 | 0.62 | +2.22% | $5.05B | 201.38K | 20.63 | 1.39 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.23 | 1.92 | +2.17% | $5.05B | 142.75K | -21.74 | -4.15 | |
 Garrett Motion Inc. Common StockGTX | $27.03 | 0.78 | +2.97% | $5.04B | 404.15K | 14.85 | 1.82 | |
 Doximity, Inc.DOCS | $28.27 | -0.23 | -0.81% | $5.04B | 414.18K | 33.26 | 0.85 | |
 Beta Technologies, Inc.BETA | $21.54 | -0.19 | -0.88% | $5.04B | 418.74K | -1.65 | -13.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $189.26 | -3.44 | -1.79% | $5.03B | 84.31K | 20.37 | 9.29 | |
 Telecom Argentina S.A.TEO | $11.67 | 0.02 | +0.18% | $5.03B | 117.64K | 9.49 | 1.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.36 | -0.24 | -0.63% | $5.02B | 465.73K | -10.89 | -3.43 | |
 ACI Worldwide, Inc.ACIW | $49.62 | -0.07 | -0.14% | $5.01B | 147.39K | 22.76 | 2.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $106.01 | 0.25 | +0.24% | $5.00B | 93.17K | 151.44 | 0.70 | |
 Hafnia LimitedHAFN | $9.98 | -0.09 | -0.84% | $4.99B | 859.82K | 7.56 | 1.32 | |
 Grifois, S.A.GRFS | $7.33 | 0.03 | +0.34% | $4.99B | 165.81K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $87.75 | 0.14 | +0.16% | $4.98B | 93.04K | 10.36 | 8.47 | |
 NIQ Global Intelligence plcNIQ | $16.86 | -0.38 | -2.20% | $4.97B | 169.92K | -13.82 | -1.22 | |
 CNO Financial Group, Inc.CNO | $53.52 | 0.44 | +0.83% | $4.95B | 84.04K | 18.39 | 2.91 | |
 Golar LNG LtdGLNG | $48.49 | 0.19 | +0.39% | $4.95B | 160.05K | 30.30 | 1.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.31 | 0.11 | +0.55% | $4.93B | 571.88K | 74.25 | 0.26 | |
 Veradermics, IncorporatedMANE | $117.97 | 0.75 | +0.64% | $4.93B | 151.47K | -- | -- | |
 Kite Realty Group TrustKRG | $24.48 | 0.04 | +0.15% | $4.90B | 241.10K | 15.11 | 1.62 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.84 | 0.27 | +0.30% | $4.90B | 140.67K | 13.54 | 6.56 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.46 | 3.08 | +4.32% | $4.90B | 757.55K | 87.60 | 0.85 | |
 Rithm Capital Corp.RITM | $8.78 | 0.03 | +0.29% | $4.90B | 1.83M | 14.63 | 0.60 | |
 Flagstar Bank, National AssociationFLG | $11.78 | 0.09 | +0.73% | $4.89B | 1.06M | 392.50 | 0.03 | |
 CSW Industrials, Inc.CSW | $299.76 | 7.38 | +2.52% | $4.88B | 35.82K | 41.12 | 7.29 | |
 Acushnet Holdings Corp.GOLF | $83.56 | 0.15 | +0.18% | $4.88B | 52.43K | 22.77 | 3.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.34 | 0.27 | +1.26% | $4.88B | 420.63K | 12.13 | 1.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,149.98 | -1.31 | -0.11% | $4.87B | 5.74K | 9.27 | 124.08 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.91 | -0.14 | -0.37% | $4.87B | 302.75K | 13.07 | 2.90 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.13 | -0.04 | -0.34% | $4.86B | 1.73M | 22.26 | 0.59 | |
 Floor & Decor Holdings, Inc.FND | $45.58 | -0.45 | -0.98% | $4.85B | 404.88K | 21.20 | 2.15 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.70 | 0.21 | +0.56% | $4.85B | 334.56K | 32.78 | 1.15 | |
 Boyd Gaming CorporationBYD | $66.70 | 0.63 | +0.96% | $4.85B | 279.84K | 2.94 | 22.72 | |
 Waystar Holding Corp. Common StockWAY | $25.16 | -0.19 | -0.76% | $4.82B | 303.35K | 35.94 | 0.70 | |
 Icahn Enterprises L.PIEP | $6.79 | 0.02 | +0.22% | $4.82B | 171.97K | -9.17 | -0.74 | |
 Synaptics IncSYNA | $121.25 | 15.10 | +14.22% | $4.81B | 5.34M | -9.58 | -12.65 | |
 Nexstar Media Group, Inc. Common StockNXST | $155.85 | -2.76 | -1.74% | $4.80B | 72.26K | 29.91 | 5.21 | |
 MDA Space Ltd.MDA | $29.60 | 0.63 | +2.18% | $4.80B | 216.43K | -- | -- | |
 Celanese Corporation Common StockCE | $43.70 | -0.50 | -1.13% | $4.80B | 589.42K | -4.09 | -10.69 | |
 White Mountains Insurance Group Ltd.WTM | $2,009.36 | -3.68 | -0.18% | $4.80B | 2.83K | 4.57 | 439.40 | |
 Sonoco Products CompanySON | $48.42 | -0.08 | -0.16% | $4.79B | 149.44K | 7.70 | 6.29 | |
 Insight Enterprises IncNSIT | $162.47 | 1.14 | +0.71% | $4.77B | 57.57K | 23.79 | 6.83 | |
 Haemonetics CorporationHAE | $104.80 | 0.43 | +0.41% | $4.77B | 44.85K | 51.37 | 2.04 | |
 MYR Group, Inc.MYRG | $306.02 | 8.10 | +2.72% | $4.76B | 34.02K | 29.03 | 10.54 | |
 Diodes IncDIOD | $102.99 | 5.50 | +5.64% | $4.74B | 115.42K | 55.67 | 1.85 |