Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Golar LNG LtdGLNG | $51.84 | -1.45 | -2.72% | $5.41B | 1.77M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.37 | 1.16 | +5.74% | $5.40B | 1.48M | -- | -- | |
 Avantor, Inc.AVTR | $8.52 | 0.26 | +3.15% | $5.40B | 11.95M | 8.70 | -0.78 | |
 RLI Corp.RLI | $59.02 | 0.03 | +0.05% | $5.40B | 479.98K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $19.01 | 0.78 | +4.28% | $5.40B | 5.26M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $95.76 | 3.60 | +3.91% | $5.39B | 424.37K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $44.12 | 0.50 | +1.15% | $5.39B | 3.31M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.22 | -0.46 | -1.66% | $5.38B | 3.34M | -- | -2.43 | |
 Bank OZKOZK | $48.73 | 0.94 | +1.97% | $5.38B | 1.44M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.14 | 0.84 | +11.51% | $5.37B | 27.77M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.52 | 3.35 | +3.56% | $5.36B | 697.50K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $24.27 | 0.17 | +0.71% | $5.36B | 3.24M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $156.47 | 1.26 | +0.81% | $5.35B | 281.16K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.79 | 0.19 | +1.64% | $5.35B | 4.37M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.77 | 0.01 | +0.21% | $5.34B | 74.70K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $24.67 | 0.13 | +0.53% | $5.34B | 2.67M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $11.29 | 0.32 | +2.92% | $5.33B | 7.22M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $131.58 | 1.36 | +1.04% | $5.32B | 1.26M | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $76.97 | 4.46 | +6.15% | $5.31B | 1.38M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $97.96 | 3.22 | +3.40% | $5.31B | 300.66K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $83.82 | -0.10 | -0.12% | $5.30B | 549.67K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.78 | 2.61 | +2.51% | $5.29B | 606.05K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $125.02 | 4.31 | +3.57% | $5.28B | 467.29K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $16.86 | -0.14 | -0.82% | $5.27B | 2.34M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.94 | 0.22 | +2.26% | $5.26B | 19.03M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.95 | 0.23 | +1.56% | $5.26B | 12.23M | -- | 6.82 | |
 Vontier CorporationVNT | $37.30 | 0.83 | +2.28% | $5.26B | 750.32K | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $45.82 | 0.25 | +0.55% | $5.25B | 549.57K | 182.64 | -0.65 | |
 Carnival PLCCUK | $29.15 | 1.88 | +6.89% | $5.24B | 3.57M | 11.99 | 2.25 | |
 Matsons, Inc.MATX | $176.55 | 1.92 | +1.10% | $5.24B | 270.42K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.81 | 0.14 | +1.20% | $5.23B | 2.83M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $29.30 | 1.95 | +7.13% | $5.22B | 3.42M | -- | -2.69 | |
 Mercury General Corp.MCY | $96.27 | 1.78 | +1.88% | $5.21B | 289.75K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.41 | -0.20 | -1.89% | $5.21B | 23.88M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $119.19 | 1.14 | +0.97% | $5.20B | 854.54K | 16.25 | 7.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.90 | 0.03 | +0.07% | $5.20B | 5.22M | 312.69 | 0.13 | |
 Atmus Filtration Technologies Inc.ATMU | $63.38 | 2.32 | +3.80% | $5.19B | 579.08K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $63.25 | 1.01 | +1.62% | $5.19B | 1.84M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $12.16 | 0.09 | +0.75% | $5.19B | 1.25M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $30.01 | 0.49 | +1.66% | $5.17B | 1.16M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.91 | 0.20 | +0.59% | $5.17B | 847.38K | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $61.90 | 2.29 | +3.84% | $5.14B | 3.26M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $81.99 | 0.35 | +0.43% | $5.14B | 528.63K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $49.04 | 0.71 | +1.47% | $5.14B | 1.04M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.68 | 0.02 | +0.10% | $5.13B | 1.82M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $21.69 | 0.17 | +0.79% | $5.13B | 46.07M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $100.78 | 0.12 | +0.12% | $5.13B | 707.98K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $26.72 | 0.73 | +2.81% | $5.12B | 1.94M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $105.87 | 3.62 | +3.54% | $5.12B | 1.22M | 8.20 | -1.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.96 | 0.31 | +0.74% | $5.10B | 615.51K | -- | -- | |
 Brunswick CorporationBC | $81.23 | 3.90 | +5.04% | $5.08B | 928.92K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $16.03 | 0.02 | +0.12% | $5.05B | 683.10K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.78 | -0.58 | -1.51% | $5.05B | 1.29M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $29.28 | 0.89 | +3.13% | $5.05B | 1.39M | 11.60 | 4.19 | |
 Macy's Inc.M | $19.54 | 0.46 | +2.41% | $5.05B | 4.30M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.47 | 0.25 | +1.08% | $5.05B | 1.24M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $527.56 | 33.00 | +6.67% | $5.04B | 286.77K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.94 | -0.01 | -0.08% | $4.99B | 232.86K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $23.42 | 0.65 | +2.85% | $4.99B | 6.92M | -- | -0.58 | |
 Pricesmart IncPSMT | $161.78 | 5.11 | +3.26% | $4.98B | 171.06K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.49 | 1.93 | +1.68% | $4.98B | 99.18K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $22.89 | 0.22 | +0.97% | $4.97B | 2.12M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $47.40 | 2.06 | +4.54% | $4.97B | 1.79M | -- | -- | |
 Millrose Properties, Inc.MRP | $31.03 | 0.40 | +1.31% | $4.97B | 1.46M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $57.99 | 2.27 | +4.07% | $4.96B | 1.80M | -- | -6.52 | |
 Belden Inc.BDC | $130.98 | 4.61 | +3.65% | $4.96B | 285.81K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.64 | 0.57 | +1.42% | $4.95B | 841.61K | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $15.06 | 0.39 | +2.66% | $4.95B | 8.22M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.59 | -0.74 | -2.36% | $4.94B | 618.17K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $29.39 | 0.69 | +2.40% | $4.93B | 5.45M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $66.79 | 1.87 | +2.88% | $4.93B | 250.69K | -- | -12.18 | |
 LandBridge Company LLCLB | $67.23 | -2.21 | -3.18% | $4.92B | 319.27K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.05 | 0.32 | +1.54% | $4.92B | 3.17M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.74 | -0.07 | -0.90% | $4.91B | 1.06M | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $101.59 | 2.04 | +2.05% | $4.91B | 545.82K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $125.58 | 7.17 | +6.06% | $4.91B | 681.78K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $329.33 | 14.07 | +4.46% | $4.90B | 190.26K | 41.84 | 7.53 | |
 AAR Corp.AIR | $123.04 | 4.53 | +3.82% | $4.89B | 483.85K | 26.35 | 4.51 | |
 Wingstop IncWING | $196.34 | 10.29 | +5.53% | $4.89B | 1.13M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $40.43 | 2.15 | +5.62% | $4.89B | 2.51M | 11.31 | 2.47 | |
Y York Space Systems Inc.YSS | $35.72 | -2.59 | -6.76% | $4.89B | 2.13M | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $12.15 | 0.60 | +5.19% | $4.89B | 636.41K | -- | -- | |
 Selective Insurance GroupSIGI | $82.77 | 2.10 | +2.60% | $4.88B | 380.82K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $59.70 | 1.27 | +2.17% | $4.87B | 872.23K | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.59 | 0.55 | +0.82% | $4.87B | 1.36M | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.38 | -0.03 | -0.47% | $4.86B | 2.56M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.59 | 0.72 | +1.85% | $4.85B | 605.70K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $309.68 | 8.60 | +2.86% | $4.85B | 190.12K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $89.12 | 5.27 | +6.29% | $4.85B | 561.67K | 30.96 | 2.76 | |
M MDA Space Ltd.MDA | $35.21 | -0.30 | -0.84% | $4.84B | 729.73K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.09 | -0.89 | -2.23% | $4.83B | 348.06K | -- | -- | |
 Main Street Capital CorporationMAIN | $54.82 | 1.36 | +2.54% | $4.82B | 895.73K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $163.09 | 8.15 | +5.26% | $4.80B | 883.86K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1152.93 | 30.20 | +2.69% | $4.80B | 16.70K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $19.72 | 0.45 | +2.34% | $4.79B | 3.86M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.57 | 2.84 | +3.10% | $4.79B | 620.99K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $22.63 | 0.81 | +3.71% | $4.78B | 1.98M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.84 | 0.66 | +1.99% | $4.77B | 1.94M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $139.42 | 2.89 | +2.12% | $4.76B | 144.91K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.58 | 0.30 | +1.10% | $4.76B | 14.55M | -- | -0.74 |
Advertisement