Advertisement
Advertisement

US Stock Market

Overview
Performance
CORZ logoCore Scientific, Inc. Common StockCORZ$17.390.06
+0.33%
$5.40B190116.000.15
ENIC logoEnel Chile S.A. - ADRENIC$3.900.08
+2.15%
$5.39B164.980.06
VNT logoVontier CorporationVNT$37.170.82
+2.27%
$5.39B2.42M13.612.73
UFPI logoUFP Industries, Inc. Common StockUFPI$92.431.28
+1.41%
$5.39B407.24K17.095.41
BMI logoBadger Meter, Inc.BMI$182.565.12
+2.88%
$5.38B308.42K38.814.70
INGM logoIngram Micro Holding CorporationINGM$23.18-0.20
-0.86%
$5.36B92318.541.23
ABCB logoAmeris BancorpABCB$78.280.55
+0.70%
$5.35B474.94K13.545.78
POR logoPortland General Electric CompanyPOR$47.49-0.34
-0.72%
$5.35B4017.282.75
ESE logoESCO Technologies, Inc.ESE$206.694.13
+2.04%
$5.34B268.59K17.8811.55
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$40.460.93
+2.35%
$5.34B12.47K42.160.96
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$16.451.66
+11.20%
$5.34B9.74K-1.97-8.36
MRP logoMillrose Properties, Inc.MRP$31.96-0.18
-0.57%
$5.32B1.69M----
CSW logoCSW Industrials, Inc.CSW$317.716.76
+2.17%
$5.31B138.16K37.358.52
WEX logoWEX Inc.WEX$154.670.04
+0.03%
$5.30B343.98K20.127.69
CAMT logoCamtek LtdCAMT$118.36-2.76
-2.28%
$5.30B418.12K128.730.90
CACC logoCredit Acceptance CorpCACC$477.862.70
+0.57%
$5.28B61.02K12.6837.77
ETSY logoEtsy, Inc.ETSY$53.45-1.28
-2.34%
$5.28B2.70M37.661.42
MC logoMOELIS & COMPANYMC$70.970.42
+0.60%
$5.27B965.70K23.802.99
ST logoSensata Technologies Holding plcST$35.99-0.15
-0.40%
$5.24B2.42M-180.00-0.20
SNEX logoStoneX Group Inc. Common StockSNEX$100.343.30
+3.41%
$5.24B405.85K17.045.89
PACS logoPACS Group, Inc.PACS$33.362.24
+7.21%
$5.23B1.19M31.831.05
APGE logoApogee Therapeutics, Inc. Common StockAPGE$76.610.55
+0.73%
$5.23B431-17.47-4.38
VSAT logoViasat IncVSAT$38.250.96
+2.57%
$5.22B208-9.65-4.00
AUB logoAtlantic Union Bankshares CorporationAUB$36.620.62
+1.71%
$5.22B2.03M19.591.87
OPCH logoOption Care Health, Inc. Common StockOPCH$32.89-0.20
-0.60%
$5.21B2.23M26.061.26
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.88-0.13
-2.24%
$5.21B1----
VIST logoVista Energy S.A.B. de C.V.VIST$49.93-1.50
-2.92%
$5.20B677.27K7.346.80
STEP logoStepStone Group Inc. Class A Common StockSTEP$65.63-0.37
-0.56%
$5.19B632.10K-8.20-8.00
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$28.48-0.79
-2.69%
$5.19B2.06M-175.31-0.16
WTM logoWhite Mountains Insurance Group Ltd.WTM$2038.57-2.37
-0.12%
$5.18B30.52K37.4954.34
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.600.25
+1.01%
$5.18B747.05K16.861.46
S logoSentinelOne, Inc.S$14.99-0.25
-1.63%
$5.17B3.00K-12.18-1.25
ECG logoEverus Construction Group, Inc.ECG$101.174.92
+5.11%
$5.16B447.63K28.673.53
MMSI logoMerit Medical Systems IncMMSI$86.561.14
+1.34%
$5.15B1.66M44.561.95
TEO logoTelecom Argentina S.A.TEO$11.94-0.10
-0.86%
$5.15B316.06K-34.14-0.35
GPI logoGroup 1 Automotive, Inc.GPI$427.307.32
+1.74%
$5.15B174.20K14.9428.58
FRO logoFrontline PlcFRO$22.950.16
+0.72%
$5.13B7.31K23.510.98
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.585.45
+5.28%
$5.13B96.83K18.795.65
C
Central Bancompany, Inc. Class A Common StockCBC
$23.11-0.05
-0.19%
$5.12B126.33K----
FCN logoFTI Consulting, Inc.FCN$168.371.76
+1.06%
$5.12B312.43K21.137.85
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$12.02-0.19
-1.56%
$5.11B55.81K-14.49-0.84
LSTR logoLandstar System IncLSTR$148.61-0.14
-0.09%
$5.11B324.88K37.933.92
HRI logoHerc Holdings Inc.HRI$153.352.84
+1.88%
$5.10B948.86K-60.80-2.52
GNTX logoGentex CorpGNTX$23.71-0.43
-1.79%
$5.09B2.41M13.681.70
BCPC logoBalchem CorporationBCPC$157.176.27
+4.16%
$5.09B174.58K34.394.57
POST logoPOST HOLDINGS, INC.POST$97.580.93
+0.96%
$5.09B937.35K17.805.48
HHH logoHoward Hughes Holdings Inc.HHH$85.24-0.07
-0.08%
$5.08B278.59K16.685.13
ANF logoAbercrombie & Fitch Co.ANF$110.143.08
+2.87%
$5.08B1610.6110.43
TGTX logoTG Therapeutics, Inc.TGTX$31.981.38
+4.50%
$5.07B1011.502.78
MTH logoMeritage Homes CorporationMTH$72.550.43
+0.59%
$5.07B525.22K7.329.84
BCO logoThe Brink's CompanyBCO$120.863.67
+3.13%
$5.05B322.09K31.073.91
MCY logoMercury General Corp.MCY$91.040.72
+0.79%
$5.05B258.52K11.497.93
HUT logoHut 8 Corp. Common StockHUT$46.770.73
+1.57%
$5.04B239----
GVA logoGranite Construction Inc.GVA$115.243.98
+3.58%
$5.03B1.05M33.203.47
S
StubHub Holdings, Inc.STUB
$14.570.76
+5.49%
$5.02B100----
GOLF logoAcushnet Holdings Corp.GOLF$85.180.50
+0.59%
$5.02B201.58K23.363.66
KRG logoKite Realty Group TrustKRG$23.090.31
+1.38%
$5.00B2.87M36.120.64
NE logoNoble Corporation plcNE$31.28-0.27
-0.84%
$5.00B2.77M22.491.40
LEU logoCentrus Energy Corp.LEU$272.497.91
+2.99%
$4.95B27041.346.58
SKY logoChampion Homes, Inc.SKY$88.540.98
+1.12%
$4.95B1.08M23.013.85
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.14-0.08
-1.80%
$4.91B43.78K12.550.33
BDC logoBelden Inc.BDC$125.030.89
+0.72%
$4.91B222.73K22.215.63
SIGI logoSelective Insurance GroupSIGI$81.202.41
+3.06%
$4.91B542.93K12.516.49
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.100.62
+2.63%
$4.90B90-20.89-1.15
ACIW logoACI Worldwide, Inc.ACIW$47.470.67
+1.42%
$4.89B1.25M19.142.48
B
Webull Corporation Class A Ordinary SharesBULL
$9.71-0.31
-3.14%
$4.89B11.08K-8.69-1.12
ADMA logoADMA Biologics, Inc.ADMA$20.390.41
+2.06%
$4.88B1.92M23.830.86
ALKS logoAlkermes Inc. plcALKS$29.160.54
+1.87%
$4.86B14814.582.02
BC logoBrunswick CorporationBC$74.900.41
+0.55%
$4.86B910.60K-20.54-3.64
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.831.78
+3.95%
$4.86B1-15.13-3.15
GHC logoGRAHAM HOLDINGS COMPANYGHC$1114.406.90
+0.62%
$4.86B18.02K6.66167.26
RDN logoRadian Group Inc.RDN$35.790.07
+0.20%
$4.86B944.90K8.954.01
CPA logoCopa Holdings, S.A.CPA$118.482.48
+2.14%
$4.85B332.19K7.3416.08
AX logoAxos Financial, Inc. Common StockAX$85.770.13
+0.15%
$4.85B315.62K11.477.47
SR logoSpire Inc.SR$82.10-0.10
-0.12%
$4.85B435.63K18.674.40
WFG logoWest Fraser Timber Co. LtdWFG$61.65-0.35
-0.56%
$4.84B352.28K-18.42-3.35
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.562.27
+2.69%
$4.83B725.24K24.333.56
PAM logoPAMPA ENERGIA S.A.PAM$89.75-1.12
-1.24%
$4.83B90.63K15.415.83
LAUR logoLaureate Education, Inc. Common StockLAUR$32.701.23
+3.91%
$4.82B53123.861.37
LAZ logoLazard, Inc.LAZ$50.750.29
+0.57%
$4.82B955.02K20.062.53
WK logoWorkiva Inc.WK$85.89-2.61
-2.95%
$4.81B716.23K-102.11-0.84
MUR logoMurphy Oil Corp.MUR$33.530.18
+0.53%
$4.80B2.19M34.340.98
SHC logoSotera Health Company Common StockSHC$16.890.00
+0.01%
$4.80B2.04M88.920.19
ZETA logoZeta Global Holdings Corp.ZETA$19.50-0.01
-0.03%
$4.79B8.83K-162.25-0.12
NNI logoNelnet, Inc. Class ANNI$133.192.05
+1.56%
$4.78B146.94K11.1911.90
SNDR logoSchneider National, Inc.SNDR$27.250.32
+1.19%
$4.78B1.11M42.620.64
KRC logoKilroy Realty Corp.KRC$40.560.01
+0.03%
$4.78B614.912.71
UPST logoUpstart Holdings, Inc. Common stockUPST$49.150.34
+0.69%
$4.78B768223.230.22
CE logoCelanese Corporation Common StockCE$42.77-0.49
-1.14%
$4.77B438-1.54-28.27
CSAN logoCosan S.A. - ADRCSAN$4.820.02
+0.33%
$4.76B1.24M----
RIG logoTransocean LTD.RIG$4.28-0.02
-0.58%
$4.76B255-1.32-3.28
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.95-0.20
-0.61%
$4.75B204.59K13.782.29
FOUR logoShift4 Payments, Inc.FOUR$68.950.13
+0.19%
$4.75B7432.412.13
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.21-0.01
-0.08%
$4.75B560.000.00
MAC logoThe Macerich CompanyMAC$18.510.44
+2.46%
$4.74B2.05M-11.64-1.59
ABG logoAsbury Automotive Group, Inc.ABG$248.664.28
+1.75%
$4.74B196.86K8.5428.53
NPO logoEnpro Inc.NPO$224.524.85
+2.21%
$4.73B6355.164.07
WPP logoWPP PLCWPP$22.060.81
+3.80%
$4.72B1.61K----
QTWO logoQ2 Holdings IncQTWO$75.500.96
+1.28%
$4.72B40157.270.48
SLAB logoSilicon Laboratories IncSLAB$142.97-2.88
-1.98%
$4.71B272.43K-54.36-2.64
Advertisement