Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Workiva Inc.WK | $92.25 | -0.72 | -0.77% | $5.13B | 350.48K | -- | -0.84 | |
 Spire Inc.SR | $88.19 | 1.10 | +1.27% | $5.12B | 267.30K | 19.35 | 4.40 | |
 Vontier CorporationVNT | $35.74 | 0.04 | +0.12% | $5.11B | 744.13K | 11.22 | 2.73 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.83 | 0.27 | +1.10% | $5.11B | 1.19M | 15.01 | 1.46 | |
 Bank OZKOZK | $46.02 | 0.07 | +0.16% | $5.10B | 713.61K | 7.24 | 6.20 | |
 TG Therapeutics, Inc.TGTX | $33.42 | 0.44 | +1.33% | $5.09B | 1.61M | 11.52 | 2.78 | |
 White Mountains Insurance Group Ltd.WTM | $2031.47 | 27.82 | +1.39% | $5.08B | 13.50K | 13.50 | 54.34 | |
 Ameris BancorpABCB | $75.97 | -0.29 | -0.38% | $5.07B | 581.68K | 12.85 | 5.78 | |
 POST HOLDINGS, INC.POST | $102.87 | 1.85 | +1.83% | $5.06B | 1.14M | 13.36 | 5.48 | |
 KBR, Inc.KBR | $40.78 | 0.04 | +0.11% | $5.06B | 1.06M | 10.43 | 2.91 | |
 CNX Resources CorporationCNX | $38.34 | 0.92 | +2.46% | $5.05B | 1.34M | 16.16 | 1.43 | |
 Main Street Capital CorporationMAIN | $57.67 | 0.50 | +0.87% | $5.05B | 288.53K | 14.13 | 6.03 | |
 Group 1 Automotive, Inc.GPI | $403.11 | -5.47 | -1.34% | $5.05B | 232.43K | 9.49 | 28.58 | |
 Howard Hughes Holdings Inc.HHH | $89.80 | 1.48 | +1.67% | $5.04B | 334.84K | 14.35 | 5.13 | |
 Qualys, Inc. Common StockQLYS | $141.72 | -0.07 | -0.05% | $5.04B | 258.65K | 27.39 | 5.16 | |
 WEX Inc.WEX | $148.84 | -0.78 | -0.52% | $5.03B | 300.59K | 10.98 | 7.69 | |
 Vista Energy S.A.B. de C.V.VIST | $48.50 | 1.11 | +2.35% | $5.03B | 1.12M | 15.81 | 6.80 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.84 | -0.10 | -0.87% | $5.02B | 19.90M | -- | -0.84 | |
 Legend Biotech Corporation - ADRLEGN | $27.49 | -0.70 | -2.47% | $5.01B | 1.27M | -- | -0.65 | |
 FTI Consulting, Inc.FCN | $164.18 | -1.32 | -0.80% | $5.01B | 245.71K | 18.91 | 7.85 | |
 Balchem CorporationBCPC | $156.69 | -0.09 | -0.05% | $4.98B | 241.11K | 31.55 | 4.57 | |
 ONE GAS, INC.OGS | $83.53 | 0.56 | +0.68% | $4.96B | 300.00K | 19.29 | 4.29 | |
 OneStream, Inc. Class A Common StockOS | $20.47 | -0.37 | -1.77% | $4.96B | 678.24K | 84.83 | -0.48 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.63 | 0.01 | +0.27% | $4.96B | 954.15K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.94 | 0.25 | +2.10% | $4.95B | 367.32K | -- | -0.35 | |
 BILL Holdings, Inc.BILL | $49.55 | 0.06 | +0.11% | $4.94B | 1.83M | 154.22 | -0.27 | |
 Hancock Whitney Corporation Common StockHWC | $60.77 | 0.00 | +0.01% | $4.94B | 514.34K | 10.48 | 5.59 | |
 Kilroy Realty Corp.KRC | $43.11 | 0.08 | +0.18% | $4.94B | 1.12M | 9.40 | 2.71 | |
 Kite Realty Group TrustKRG | $23.08 | 0.06 | +0.26% | $4.93B | 1.19M | 10.90 | 0.64 | |
 Meritage Homes CorporationMTH | $73.97 | 0.92 | +1.26% | $4.93B | 1.29M | 7.12 | 9.84 | |
 Teleflex IncorporatedTFX | $115.48 | 0.78 | +0.68% | $4.92B | 637.42K | 7.84 | -7.35 | |
 MOELIS & COMPANYMC | $64.25 | 0.15 | +0.23% | $4.90B | 780.17K | 20.64 | 2.99 | |
 CRISPR Therapeutics AGCRSP | $53.29 | -0.28 | -0.52% | $4.88B | 2.08M | -- | -5.59 | |
 Core Scientific, Inc. Common StockCORZ | $16.18 | 0.63 | +4.02% | $4.88B | 13.37M | -- | 0.15 | |
 Gentex CorpGNTX | $22.73 | -0.01 | -0.07% | $4.88B | 2.18M | 12.73 | 1.70 | |
 Ingram Micro Holding CorporationINGM | $21.34 | -0.22 | -1.01% | $4.88B | 312.97K | 7.28 | 1.23 | |
 Acushnet Holdings Corp.GOLF | $84.57 | 0.42 | +0.50% | $4.87B | 358.55K | 22.68 | 3.66 | |
 New Jersey Resources CorpNJR | $47.90 | 0.02 | +0.05% | $4.86B | 593.59K | 14.77 | 3.33 | |
 Copa Holdings, S.A.CPA | $119.98 | 0.21 | +0.17% | $4.86B | 282.78K | 7.33 | 16.08 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.42 | 1.01 | +1.15% | $4.85B | 366.32K | 23.20 | 3.56 | |
 Pony AI Inc. - ADRPONY | $13.45 | 0.12 | +0.91% | $4.85B | 6.84M | -- | -- | |
 Credit Acceptance CorpCACC | $452.44 | 4.21 | +0.94% | $4.85B | 76.72K | 11.46 | 37.77 | |
 PLDT Inc.PHI | $22.38 | -0.05 | -0.21% | $4.85B | 86.16K | 8.19 | 2.37 | |
 Archer Aviation Inc.ACHR | $7.50 | 0.12 | +1.63% | $4.85B | 28.82M | -- | -1.26 | |
 Vail Resorts, Inc.MTN | $139.19 | -1.00 | -0.72% | $4.84B | 528.55K | 18.22 | 7.41 | |
 ACI Worldwide, Inc.ACIW | $46.87 | -0.35 | -0.74% | $4.82B | 883.96K | 17.91 | 2.48 | |
 Noble Corporation plcNE | $30.46 | -0.04 | -0.13% | $4.79B | 1.67M | 26.47 | 1.40 | |
 TransMedics Group, Inc. Common StockTMDX | $145.78 | -0.22 | -0.15% | $4.79B | 852.97K | 56.76 | 2.47 | |
 MAXIMUS, Inc.MMS | $86.30 | -0.34 | -0.40% | $4.78B | 509.98K | 11.85 | 5.56 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $188.81 | 4.56 | +2.47% | $4.77B | 677.91K | -- | -12.90 | |
 PAMPA ENERGIA S.A.PAM | $88.96 | 3.10 | +3.61% | $4.77B | 169.84K | 14.80 | 5.83 | |
 Clear Secure, Inc.YOU | $35.53 | -0.20 | -0.56% | $4.77B | 1.11M | 21.31 | 1.64 | |
 Sotera Health Company Common StockSHC | $17.45 | 0.08 | +0.44% | $4.77B | 1.45M | 22.99 | 0.19 | |
 Option Care Health, Inc. Common StockOPCH | $31.04 | -0.18 | -0.57% | $4.75B | 1.43M | 20.22 | 1.26 | |
 Radian Group Inc.RDN | $35.57 | 0.02 | +0.06% | $4.75B | 1.39M | 8.26 | 4.01 | |
 Belite Bio, Inc - ADRBLTE | $128.16 | 0.36 | +0.28% | $4.75B | 118.34K | -- | -1.92 | |
 Impinj, Inc. Common StockPI | $172.66 | 7.28 | +4.40% | $4.74B | 520.76K | 403.69 | -0.44 | |
 Flagstar Bank, National AssociationFLG | $12.16 | 0.03 | +0.29% | $4.73B | 4.40M | -- | -0.97 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | 0.11 | +2.57% | $4.72B | 74.60K | 12.06 | 0.33 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $67.85 | 1.81 | +2.74% | $4.72B | 835.89K | -- | -3.59 | |
 Selective Insurance GroupSIGI | $79.43 | 0.30 | +0.38% | $4.72B | 889.54K | 12.12 | 6.49 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.26 | -0.44 | -0.64% | $4.71B | 143.44K | 25.40 | -0.24 | |
 Banco Macro S.A.BMA | $82.62 | 6.13 | +8.01% | $4.71B | 852.72K | 6.46 | -- | |
 PACS Group, Inc.PACS | $32.12 | 0.34 | +1.08% | $4.69B | 1.28M | 28.53 | 1.05 | |
 Resideo Technologies, Inc. Common StockREZI | $33.05 | 1.24 | +3.91% | $4.68B | 2.50M | 12.87 | -4.68 | |
 Celcuity Inc. Common StockCELC | $100.20 | 1.12 | +1.13% | $4.68B | 852.13K | -- | -3.67 | |
 Atlantic Union Bankshares CorporationAUB | $34.01 | -0.25 | -0.73% | $4.67B | 1.47M | 10.82 | 1.87 | |
 Alaska Air Group, Inc.ALK | $42.52 | 1.27 | +3.07% | $4.67B | 3.55M | 13.29 | 1.24 | |
A Alliance Laundry Holdings Inc.ALH | $23.64 | -0.36 | -1.52% | $4.66B | 569.96K | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $16.13 | 0.02 | +0.11% | $4.66B | 2.62M | 7.51 | 1.70 | |
 Alkermes Inc. plcALKS | $29.71 | 0.72 | +2.50% | $4.66B | 2.53M | 13.69 | 2.02 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $165.39 | -2.13 | -1.27% | $4.66B | 495.84K | 81.77 | 0.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.40 | +2.09% | $4.64B | 2.80M | 12.50 | 0.72 | |
 Avis Budget Group, Inc.CAR | $133.91 | -0.15 | -0.11% | $4.64B | 400.00K | -- | -59.80 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.37 | -0.55 | -0.78% | $4.64B | 458.81K | -- | -4.38 | |
 GRAHAM HOLDINGS COMPANYGHC | $1092.25 | 3.25 | +0.30% | $4.63B | 20.20K | 16.96 | 167.26 | |
 The Brink's CompanyBCO | $111.80 | -0.80 | -0.71% | $4.61B | 272.31K | 14.60 | 3.91 | |
L Legence Corp. Class A Common stockLGN | $45.77 | 0.78 | +1.72% | $4.61B | 653.80K | -- | -- | |
 Camtek LtdCAMT | $104.28 | 0.93 | +0.90% | $4.61B | 504.24K | 36.00 | 0.90 | |
M The Marzetti Company Common StockMZTI | $167.17 | -2.15 | -1.27% | $4.60B | 126.30K | 24.46 | 6.16 | |
 Enpro Inc.NPO | $223.43 | -1.29 | -0.58% | $4.60B | 302.41K | 29.16 | 4.07 | |
 Icahn Enterprises L.PIEP | $8.02 | 0.20 | +2.49% | $4.60B | 1.13M | -- | -0.79 | |
 Allegro MicroSystems, Inc. Common StockALGM | $25.83 | 0.09 | +0.33% | $4.60B | 1.37M | 177.36 | -0.16 | |
 Intercorp Financial Services Inc.IFS | $40.09 | 0.16 | +0.39% | $4.58B | 166.72K | 8.48 | 4.72 | |
 Algonquin Power & Utilities CorpAQN | $6.14 | 0.06 | +1.07% | $4.58B | 2.90M | 18.06 | -0.04 | |
 Champion Homes, Inc.SKY | $86.15 | 0.55 | +0.64% | $4.57B | 660.18K | 21.05 | 3.85 | |
 Granite Construction Inc.GVA | $106.64 | 1.03 | +0.97% | $4.57B | 672.36K | 17.84 | 3.47 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.33 | 0.08 | +1.03% | $4.57B | 8.44M | 59.42 | 0.00 | |
 Centrus Energy Corp.LEU | $255.10 | 6.12 | +2.46% | $4.55B | 486.01K | 42.42 | 6.58 | |
 Nelnet, Inc. Class ANNI | $130.35 | 0.54 | +0.42% | $4.54B | 117.46K | 10.69 | 11.90 | |
 Ultrapar Participacoes S.A.UGP | $4.12 | 0.04 | +1.11% | $4.54B | 3.81M | 8.66 | 0.47 | |
 Axos Financial, Inc. Common StockAX | $82.05 | -0.58 | -0.71% | $4.54B | 365.55K | 10.48 | 7.47 | |
 Hagerty, Inc.HGTY | $13.40 | 0.01 | +0.10% | $4.52B | 93.91K | 36.69 | 0.28 | |
 FS KKR Capital Corp. Common StockFSK | $16.11 | 0.15 | +0.93% | $4.52B | 3.05M | 12.37 | 0.97 | |
 Sensata Technologies Holding plcST | $31.75 | 0.13 | +0.40% | $4.51B | 1.48M | 9.38 | -0.20 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.35 | -0.01 | -0.02% | $4.48B | 1.04M | -- | -1.94 | |
 Cavco Industries Inc.CVCO | $608.87 | 12.11 | +2.03% | $4.47B | 132.22K | 22.65 | 24.34 | |
 West Fraser Timber Co. LtdWFG | $61.11 | 0.39 | +0.65% | $4.46B | 260.55K | -- | -3.35 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 0.51 | +1.76% | $4.46B | 959 | 26.60 | 1.09 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $41.49 | 1.05 | +2.61% | $4.46B | 827.65K | -- | -2.05 |
Advertisement