Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Definium Therapeutics, Inc. Common SharesDFTX | $42.85 | -0.08 | -0.19% | $5.69B | 245.71K | -20.12 | -2.13 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.05 | -0.74 | -0.71% | $5.69B | 105.52K | -25.38 | -4.10 | |
 Murphy Oil Corp.MUR | $39.66 | 0.26 | +0.67% | $5.69B | 134.05K | 55.09 | 0.72 | |
 SSR Mining Inc.SSRM | $27.25 | 0.05 | +0.19% | $5.65B | 377.99K | 14.73 | 1.85 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.34 | 0.30 | +1.38% | $5.63B | 292.93K | 34.90 | 0.64 | |
 Avis Budget Group, Inc.CAR | $159.26 | 0.22 | +0.14% | $5.63B | 18.55K | -6.27 | -25.39 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.16 | 3.00 | +1.66% | $5.62B | 17.50K | 62.64 | 2.94 | |
 Twist Bioscience Corporation Common StockTWST | $90.18 | -2.26 | -2.44% | $5.62B | 171.49K | -70.45 | -1.28 | |
 Sonoco Products CompanySON | $56.74 | 0.42 | +0.75% | $5.61B | 127.06K | 5.63 | 10.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.14 | -0.53 | -0.44% | $5.60B | 141.56K | 14.10 | 8.52 | |
 OUTFRONT Media Inc.OUT | $31.76 | -0.13 | -0.40% | $5.59B | 70.49K | 39.70 | 0.80 | |
 Copa Holdings, S.A.CPA | $137.01 | 1.29 | +0.95% | $5.59B | 93.07K | 8.42 | 16.27 | |
 RLI Corp.RLI | $60.78 | -0.38 | -0.62% | $5.59B | 138.29K | 13.94 | 4.36 | |
 Amentum Holdings, Inc.AMTM | $22.87 | 0.86 | +3.90% | $5.59B | 366.44K | 57.17 | 0.40 | |
 Perimeter Solutions, Inc.PRM | $34.19 | 0.13 | +0.37% | $5.58B | 103.59K | -24.07 | -1.42 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.98 | 0.03 | +0.03% | $5.55B | 66.66K | -49.45 | -1.86 | |
 Valaris LimitedVAL | $79.87 | 0.72 | +0.91% | $5.53B | 73.36K | 5.71 | 13.99 | |
 Amdocs LimitedDOX | $52.09 | 1.24 | +2.44% | $5.53B | 93.98K | 10.08 | 5.17 | |
 Legence Corp. Class A Common stockLGN | $71.75 | -3.13 | -4.17% | $5.51B | 168.09K | -- | -- | |
 Granite Construction Inc.GVA | $125.65 | -1.06 | -0.84% | $5.50B | 51.72K | 34.33 | 3.66 | |
 VSE CorpVSEC | $195.68 | -1.67 | -0.85% | $5.49B | 50.21K | 219.86 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $11.44 | -0.15 | -1.29% | $5.48B | 141.01K | 36.89 | 0.31 | |
 OR Royalties Inc.OR | $29.18 | 0.13 | +0.45% | $5.47B | 154.84K | 26.77 | 1.09 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.03 | -0.45 | -0.61% | $5.47B | 164.77K | 29.57 | 2.47 | |
 Bank OZKOZK | $50.02 | -0.10 | -0.19% | $5.46B | 152.50K | 8.11 | 6.17 | |
 White Mountains Insurance Group Ltd.WTM | $2,200.79 | 23.94 | +1.10% | $5.45B | 2.20K | 5.09 | 432.35 | |
 Axos Financial, Inc. Common StockAX | $95.64 | 0.42 | +0.44% | $5.44B | 26.89K | 12.12 | 7.89 | |
 Blackstone Secured Lending FundBXSL | $23.36 | 0.23 | +0.99% | $5.43B | 417.13K | 9.50 | 2.46 | |
 UiPath, Inc.PATH | $10.48 | 0.29 | +2.79% | $5.43B | 8.22M | 20.16 | 0.52 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.06 | 0.38 | +0.89% | $5.42B | 115.24K | 48.38 | 0.89 | |
 Lyft, Inc. Class A Common StockLYFT | $14.21 | 0.19 | +1.32% | $5.39B | 2.38M | 2.08 | 6.82 | |
 Herc Holdings Inc.HRI | $161.03 | -2.22 | -1.36% | $5.38B | 27.42K | -894.59 | -0.18 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.48 | 0.27 | +1.09% | $5.37B | 74.53K | 17.70 | 1.44 | |
 Albertsons Companies, Inc.ACI | $10.96 | -0.48 | -4.24% | $5.37B | 5.43M | 7.07 | 1.55 | |
 Open Text CorpOTEX | $22.06 | 0.54 | +2.51% | $5.35B | 245.09K | 12.98 | 1.70 | |
 Blue Owl Capital CorporationOBDC | $10.76 | 0.06 | +0.51% | $5.34B | 290.20K | 8.67 | 1.24 | |
 Stevanato Group S.p.A.STVN | $19.52 | 0.12 | +0.59% | $5.33B | 15.36K | 33.65 | 0.58 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.02 | 0.34 | +0.59% | $5.30B | 168.36K | -190.05 | -0.30 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.95 | 0.97 | +2.43% | $5.30B | 161.86K | 97.50 | 0.42 | |
 Unifirst CorpUNF | $292.91 | 3.19 | +1.10% | $5.30B | 10.03K | 39.69 | 7.38 | |
 OceanaGold CorporationOGC | $23.81 | 0.27 | +1.15% | $5.30B | 33.35K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.24 | 0.76 | +1.87% | $5.29B | 58.16K | 14.42 | 2.86 | |
 Sezzle Inc. Common StockSEZL | $157.04 | -1.97 | -1.24% | $5.28B | 57.13K | 41.99 | 3.74 | |
 GENPACT LIMITEDG | $31.14 | 0.77 | +2.53% | $5.28B | 127.14K | 9.95 | 3.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.62 | 0.11 | +0.42% | $5.27B | 148.92K | 20.64 | 1.29 | |
 NICE LtdNICE | $89.89 | 3.07 | +3.54% | $5.27B | 128.37K | 9.30 | 9.67 | |
 ESAB CorporationESAB | $84.61 | 0.94 | +1.13% | $5.26B | 24.04K | 22.87 | 3.70 | |
 Cousins Properties Inc.CUZ | $31.86 | 0.32 | +1.03% | $5.24B | 78.73K | 132.77 | 0.24 | |
 Varonis Systems, Inc.VRNS | $45.65 | 0.87 | +1.94% | $5.24B | 134.06K | -40.04 | -1.14 | |
 Clear Secure, Inc.YOU | $51.95 | 0.10 | +0.20% | $5.23B | 80.37K | 46.39 | 1.12 | |
 Kulicke & Soffa Industries IncKLIC | $100.00 | -6.08 | -5.73% | $5.23B | 135.66K | -82.65 | -1.21 | |
 Balchem CorporationBCPC | $162.44 | 1.44 | +0.89% | $5.22B | 9.56K | 34.20 | 4.75 | |
 GitLab Inc. Class A Common StockGTLB | $30.80 | 0.58 | +1.92% | $5.20B | 328.50K | -88.00 | -0.35 | |
 Vail Resorts, Inc.MTN | $145.79 | 1.73 | +1.20% | $5.20B | 119.54K | 23.78 | 6.13 | |
 AAR Corp.AIR | $129.86 | 0.39 | +0.30% | $5.18B | 52.66K | 28.79 | 4.51 | |
 Resideo Technologies, Inc. Common StockREZI | $34.21 | 0.16 | +0.46% | $5.18B | 299.87K | -8.49 | -4.03 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.24 | -0.33 | -0.98% | $5.18B | 75.50K | 23.41 | 1.42 | |
 Brunswick CorporationBC | $79.69 | 0.13 | +0.16% | $5.18B | 25.72K | -37.59 | -2.12 | |
 B2Gold Corp.BTG | $3.88 | 0.04 | +1.17% | $5.18B | 2.03M | 14.94 | 0.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.07 | 0.46 | +1.11% | $5.17B | 211.06K | -- | -- | |
 Grifois, S.A.GRFS | $7.60 | 0.06 | +0.80% | $5.17B | 75.56K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.70 | -0.01 | -0.19% | $5.17B | 128.41K | -12.83 | -0.60 | |
 Virtu Financial, Inc. Class AVIRT | $59.37 | -0.30 | -0.51% | $5.17B | 75.71K | 11.57 | 5.13 | |
 Celanese Corporation Common StockCE | $47.05 | -0.30 | -0.62% | $5.16B | 106.13K | -4.44 | -10.60 | |
 H&R Block, Inc.HRB | $40.63 | 0.68 | +1.71% | $5.15B | 159.69K | 9.38 | 4.33 | |
 West Fraser Timber Co. LtdWFG | $65.76 | -0.94 | -1.41% | $5.15B | 21.44K | -5.40 | -12.18 | |
 Laureate Education, Inc. Common StockLAUR | $36.75 | 0.15 | +0.41% | $5.14B | 37.56K | 19.14 | 1.92 | |
 Radian Group Inc.RDN | $38.67 | 0.51 | +1.34% | $5.14B | 52.51K | 9.32 | 4.15 | |
 Piper Sandler CompaniesPIPR | $75.58 | -0.23 | -0.30% | $5.11B | 30.89K | 19.13 | 3.95 | |
 ADT Inc.ADT | $6.96 | 0.14 | +2.13% | $5.11B | 883.80K | 10.55 | 0.66 | |
 Golar LNG LtdGLNG | $50.12 | 0.29 | +0.59% | $5.10B | 122.03K | 78.32 | 0.64 | |
 Materion CorporationMTRN | $245.22 | -3.39 | -1.36% | $5.10B | 37.30K | 68.31 | 3.59 | |
 TFS Financial CorporationTFSL | $18.18 | 0.02 | +0.14% | $5.10B | 93.94K | 56.83 | 0.32 | |
 Dave Inc. Class A Common StockDAVE | $400.79 | -7.80 | -1.91% | $5.10B | 32.25K | 29.69 | 13.50 | |
 Science Applications International Corporation Common StockSAIC | $120.51 | 4.01 | +3.44% | $5.09B | 192.51K | 15.67 | 7.69 | |
 Louisiana-Pacific Corp.LPX | $72.85 | 0.71 | +0.98% | $5.09B | 45.91K | 34.85 | 2.09 | |
 ONE GAS, INC.OGS | $80.81 | 0.83 | +1.04% | $5.07B | 21.22K | 18.49 | 4.37 | |
 Rithm Capital Corp.RITM | $9.07 | 0.09 | +1.06% | $5.07B | 629.78K | 8.73 | 1.04 | |
 Alliance Laundry Holdings Inc.ALH | $25.40 | 0.23 | +0.90% | $5.04B | 12.72K | -- | -- | |
 Alaska Air Group, Inc.ALK | $45.21 | 0.46 | +1.02% | $5.04B | 562.98K | 51.96 | 0.87 | |
 Symbotic Inc. Class A Common StockSYM | $39.60 | -0.97 | -2.40% | $5.04B | 449.41K | -395.98 | -0.10 | |
 Frontdoor, Inc. Common StockFTDR | $71.69 | 1.20 | +1.71% | $5.04B | 51.41K | 21.02 | 3.41 | |
 Sensient Technology CorporationSXT | $118.11 | 1.08 | +0.93% | $5.03B | 602.36K | 37.38 | 3.16 | |
 Novanta Inc. Common StockNOVT | $140.77 | -2.49 | -1.74% | $5.01B | 40.59K | 96.42 | 1.46 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.38 | -0.18 | -0.49% | $5.01B | 102.62K | -- | -- | |
 The Brink's CompanyBCO | $121.47 | 0.38 | +0.31% | $5.00B | 52.00K | 25.90 | 4.69 | |
 Sotera Health Company Common StockSHC | $17.51 | 0.02 | +0.11% | $4.99B | 154.28K | 64.85 | 0.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,158.97 | 15.84 | +1.39% | $4.99B | 1.45K | 17.45 | 66.40 | |
 Main Street Capital CorporationMAIN | $53.44 | 0.32 | +0.59% | $4.97B | 55.01K | 9.68 | 5.52 | |
 Oceaneering International Inc.OII | $49.78 | 1.76 | +3.67% | $4.97B | 333.29K | 14.22 | 3.50 | |
 First Financial Bankshares IncFFIN | $34.64 | 0.14 | +0.41% | $4.96B | 69.56K | 19.57 | 1.77 | |
 CNO Financial Group, Inc.CNO | $53.18 | 0.58 | +1.10% | $4.96B | 57.77K | 23.85 | 2.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.64 | -1.50 | -1.44% | $4.95B | 5.37K | 17.49 | 5.87 | |
 CNX Resources CorporationCNX | $34.94 | 0.48 | +1.40% | $4.94B | 110.34K | 9.50 | 3.68 | |
 BlackBerry LimitedBB | $8.43 | -0.20 | -2.28% | $4.94B | 2.67M | 105.41 | 0.08 | |
 Choice Hotels Intnl.CHH | $108.63 | 0.63 | +0.59% | $4.94B | 36.45K | 13.72 | 7.92 | |
 Spire Inc.SR | $83.49 | 0.99 | +1.20% | $4.94B | 37.09K | 18.15 | 4.60 | |
 UFP Industries, Inc. Common StockUFPI | $87.30 | 1.13 | +1.31% | $4.93B | 36.86K | 17.49 | 4.99 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | +0.05% | $4.92B | 46.05K | 40.93 | 0.23 | |
 Iridium Communications Inc.IRDM | $46.28 | -1.36 | -2.85% | $4.90B | 152.66K | 43.66 | 1.06 |
Advertisement