Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $16.02 | 0.51 | +3.26% | $5.71B | 72.28K | -15.70 | -1.02 | |
 Morningstar, Inc.MORN | $149.99 | -3.24 | -2.12% | $5.70B | 86.11K | 16.83 | 8.91 | |
 Teleflex IncorporatedTFX | $128.58 | 2.07 | +1.63% | $5.69B | 40.20K | -6.26 | -20.55 | |
 Bank OZKOZK | $52.08 | 1.12 | +2.20% | $5.69B | 141.31K | 8.44 | 6.17 | |
 Black Hills CorporationBKH | $74.66 | 0.10 | +0.13% | $5.68B | 64.83K | 18.76 | 3.98 | |
 Elastic N.V.ESTC | $54.56 | -4.15 | -7.07% | $5.67B | 911.63K | -68.20 | -0.80 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.75 | 0.48 | +2.75% | $5.66B | 388.28K | 77.15 | 0.23 | |
 Transocean LTD.RIG | $5.09 | 0.05 | +1.09% | $5.64B | 9.03M | -1.62 | -3.15 | |
 Meritage Homes CorporationMTH | $84.36 | 1.97 | +2.39% | $5.63B | 158.42K | 13.35 | 6.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $22.29 | -0.02 | -0.07% | $5.62B | 429.98K | -- | -- | |
 OUTFRONT Media Inc.OUT | $31.91 | -0.19 | -0.59% | $5.62B | 129.68K | 39.89 | 0.80 | |
 OceanaGold CorporationOGC | $24.98 | 0.64 | +2.61% | $5.59B | 23.78K | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $21.97 | 0.19 | +0.86% | $5.59B | 619.59K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.04 | 2.35 | +4.07% | $5.58B | 1.13M | -200.13 | -0.30 | |
 AAR Corp.AIR | $140.16 | 7.22 | +5.43% | $5.57B | 66.73K | 31.08 | 4.51 | |
 Hinge Health, Inc.HNGE | $71.95 | 1.39 | +1.97% | $5.57B | 588.53K | -- | -- | |
 Enova International, Inc.ENVA | $223.67 | 7.09 | +3.27% | $5.57B | 106.61K | 19.32 | 11.58 | |
 Sezzle Inc. Common StockSEZL | $165.41 | 6.14 | +3.85% | $5.56B | 158.41K | 44.23 | 3.74 | |
 Commault Systems, Inc.CVLT | $134.49 | 3.73 | +2.85% | $5.55B | 167.86K | 69.32 | 1.94 | |
 Blackstone Secured Lending FundBXSL | $23.78 | 0.08 | +0.34% | $5.53B | 319.46K | 9.67 | 2.46 | |
 Telecom Argentina S.A.TEO | $12.84 | 0.10 | +0.75% | $5.53B | 109.46K | -38.89 | -0.33 | |
 Caris Life Sciences, Inc. Common StockCAI | $19.55 | 1.40 | +7.73% | $5.53B | 1.18M | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $57.11 | 1.53 | +2.75% | $5.52B | 200.03K | -13.10 | -4.36 | |
 Fortune Brands Innovations, Inc.FBIN | $46.22 | 1.57 | +3.51% | $5.51B | 418.31K | 18.71 | 2.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.14 | 0.41 | +1.60% | $5.51B | 388.74K | 18.15 | 1.44 | |
 West Fraser Timber Co. LtdWFG | $70.15 | 0.78 | +1.12% | $5.49B | 56.49K | -5.76 | -12.18 | |
 Gentex CorpGNTX | $25.73 | 0.69 | +2.75% | $5.48B | 291.12K | 14.79 | 1.74 | |
 CRISPR Therapeutics AGCRSP | $55.61 | 2.06 | +3.85% | $5.48B | 596.58K | -8.53 | -6.52 | |
 Paylocity Holding Corporation Common StockPCTY | $102.13 | -1.66 | -1.60% | $5.47B | 76.64K | 24.03 | 4.25 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $28.55 | -0.03 | -0.12% | $5.47B | 3.26M | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $14.38 | -0.02 | -0.10% | $5.46B | 3.23M | 2.11 | 6.82 | |
 Virtu Financial, Inc. Class AVIRT | $62.73 | 0.38 | +0.61% | $5.46B | 92.88K | 12.23 | 5.13 | |
 Balchem CorporationBCPC | $169.85 | 0.57 | +0.34% | $5.46B | 28.84K | 35.76 | 4.75 | |
 Axos Financial, Inc. Common StockAX | $95.41 | 1.06 | +1.12% | $5.43B | 45.99K | 12.09 | 7.89 | |
 Piper Sandler CompaniesPIPR | $80.26 | 1.18 | +1.49% | $5.42B | 159.42K | 20.32 | 3.95 | |
 Knife River CorporationKNF | $95.55 | 4.75 | +5.23% | $5.42B | 120.49K | 34.62 | 2.76 | |
 Sonoco Products CompanySON | $54.73 | 1.19 | +2.22% | $5.41B | 146.10K | 5.43 | 10.07 | |
 Boot Barn Holdings, Inc.BOOT | $177.80 | 0.32 | +0.18% | $5.40B | 49.02K | 24.97 | 7.12 | |
 Amdocs LimitedDOX | $50.79 | -0.86 | -1.67% | $5.39B | 358.15K | 9.82 | 5.17 | |
 Axcelis Technologies IncACLS | $175.41 | 6.50 | +3.85% | $5.39B | 113.90K | 46.28 | 3.79 | |
 Diodes IncDIOD | $117.07 | 4.03 | +3.56% | $5.38B | 151.99K | 82.44 | 1.42 | |
 Legend Biotech Corporation - ADRLEGN | $28.93 | -0.45 | -1.51% | $5.37B | 315.70K | -36.17 | -0.80 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.23 | 3.58 | +3.32% | $5.37B | 45.44K | 18.95 | 5.87 | |
 B2Gold Corp.BTG | $4.03 | 0.14 | +3.47% | $5.36B | 7.21M | 15.48 | 0.26 | |
 Clear Secure, Inc.YOU | $53.14 | 0.19 | +0.36% | $5.35B | 201.51K | 47.45 | 1.12 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.53 | 0.68 | +2.37% | $5.35B | 313.25K | -98.45 | -0.30 | |
 Uranium Energy Corp.UEC | $10.78 | -0.13 | -1.15% | $5.33B | 1.83M | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $18.54 | -0.57 | -2.96% | $5.33B | 1.47M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $88.25 | 6.16 | +7.50% | $5.32B | 319.70K | -47.45 | -1.86 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.60 | -0.56 | -1.46% | $5.32B | 285.16K | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $26.78 | 0.66 | +2.53% | $5.32B | 89.03K | -- | -- | |
 Fermi Inc. Common StockFRMI | $8.34 | 0.35 | +4.32% | $5.32B | 4.48M | -- | -- | |
 UiPath, Inc.PATH | $10.26 | -0.05 | -0.46% | $5.32B | 13.40M | 19.74 | 0.52 | |
 Blue Owl Capital CorporationOBDC | $10.69 | -0.04 | -0.33% | $5.30B | 596.86K | 8.62 | 1.24 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.07 | -0.07 | -0.17% | $5.30B | 129.81K | 47.27 | 0.89 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.73 | 1.26 | +1.50% | $5.30B | 43.36K | 20.82 | 4.07 | |
 Ultra Clean Holdings, Inc.UCTT | $117.97 | 9.55 | +8.81% | $5.29B | 420.92K | -29.49 | -4.00 | |
 Valaris LimitedVAL | $75.92 | 0.40 | +0.53% | $5.26B | 123.22K | 5.43 | 13.99 | |
 Sensient Technology CorporationSXT | $123.19 | 2.29 | +1.90% | $5.24B | 40.75K | 38.99 | 3.16 | |
 Frontdoor, Inc. Common StockFTDR | $74.59 | 1.70 | +2.33% | $5.24B | 58.79K | 21.87 | 3.41 | |
 Ultrapar Participacoes S.A.UGP | $4.89 | 0.01 | +0.31% | $5.23B | 714.44K | 12.24 | 0.40 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | 0.00 | +0.08% | $5.23B | 1.92M | 13.05 | 0.46 | |
 Rithm Capital Corp.RITM | $9.36 | 0.12 | +1.29% | $5.23B | 1.45M | 9.00 | 1.04 | |
 MARA Holdings, Inc. Common StockMARA | $13.70 | -0.30 | -2.16% | $5.22B | 22.94M | -3.46 | -3.96 | |
 UFP Industries, Inc. Common StockUFPI | $92.27 | 2.47 | +2.76% | $5.21B | 92.94K | 18.49 | 4.99 | |
 Herc Holdings Inc.HRI | $156.01 | 12.78 | +8.92% | $5.21B | 290.13K | -866.70 | -0.18 | |
 Primoris Services CorporationPRIM | $95.87 | 3.18 | +3.43% | $5.20B | 461.59K | 19.06 | 5.03 | |
 AppFolio, Inc. Class AAPPF | $146.81 | -2.00 | -1.35% | $5.19B | 48.87K | 37.84 | 3.88 | |
 Open Text CorpOTEX | $21.39 | 0.19 | +0.90% | $5.19B | 348.00K | 12.58 | 1.70 | |
 SentinelOne, Inc.S | $15.13 | 0.01 | +0.08% | $5.19B | 837.82K | -11.13 | -1.36 | |
 Celanese Corporation Common StockCE | $47.27 | -0.77 | -1.61% | $5.18B | 324.27K | -4.46 | -10.60 | |
 BillionToOne, Inc. Class A Common StockBLLN | $112.56 | 4.82 | +4.48% | $5.18B | 304.63K | -- | -- | |
 Parsons CorporationPSN | $48.18 | -0.66 | -1.36% | $5.15B | 194.91K | 21.90 | 2.20 | |
 Trex Company, Inc.TREX | $49.53 | 0.65 | +1.33% | $5.15B | 218.69K | 27.98 | 1.77 | |
 Symbotic Inc. Class A Common StockSYM | $40.41 | 0.98 | +2.49% | $5.14B | 522.42K | -404.11 | -0.10 | |
 Xometry, Inc. Class A Common StockXMTR | $92.91 | 1.23 | +1.35% | $5.13B | 88.68K | -76.16 | -1.22 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $93.81 | 3.01 | +3.32% | $5.13B | 252.92K | -22.88 | -4.10 | |
 Laureate Education, Inc. Common StockLAUR | $36.52 | -0.33 | -0.88% | $5.11B | 150.37K | 19.02 | 1.92 | |
 Choice Hotels Intnl.CHH | $112.23 | 0.19 | +0.17% | $5.11B | 54.27K | 14.17 | 7.92 | |
 NICE LtdNICE | $87.08 | -0.33 | -0.37% | $5.10B | 168.43K | 9.01 | 9.67 | |
 SiteOne Landscape Supply, Inc.SITE | $114.94 | 3.41 | +3.06% | $5.09B | 140.81K | 34.21 | 3.36 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.58 | 4.45 | +10.55% | $5.08B | 2.84M | -21.87 | -2.13 | |
 Valvoline Inc.VVV | $39.83 | 0.22 | +0.55% | $5.08B | 241.15K | 59.44 | 0.67 | |
 BBB Foods Inc.TBBB | $42.08 | 0.05 | +0.12% | $5.07B | 50.75K | -31.88 | -1.32 | |
 Golar LNG LtdGLNG | $49.68 | -0.15 | -0.30% | $5.06B | 270.15K | 77.63 | 0.64 | |
 RLI Corp.RLI | $54.87 | 0.12 | +0.22% | $5.04B | 87.03K | 12.58 | 4.36 | |
 White Mountains Insurance Group Ltd.WTM | $2034.12 | 11.71 | +0.58% | $5.04B | 2.18K | 4.70 | 432.35 | |
 GRAHAM HOLDINGS COMPANYGHC | $1169.57 | -3.29 | -0.28% | $5.04B | 7.78K | 17.61 | 66.40 | |
 Murphy Oil Corp.MUR | $35.06 | -0.12 | -0.34% | $5.03B | 175.35K | 48.69 | 0.72 | |
 Dolby Laboratories, Inc.Class ADLB | $53.05 | 0.41 | +0.78% | $5.02B | 85.88K | 21.39 | 2.48 | |
 First Financial Bankshares IncFFIN | $34.97 | 0.93 | +2.74% | $5.01B | 332.21K | 19.76 | 1.77 | |
 Tango Therapeutics, Inc.TNGX | $30.77 | 1.65 | +5.67% | $5.01B | 1.14M | -35.37 | -0.87 | |
 MDA Space Ltd.MDA | $36.06 | -1.54 | -4.10% | $5.00B | 469.41K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.14 | 0.04 | +0.11% | $5.00B | 102.34K | 28.78 | 1.36 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.04 | 0.12 | +0.45% | $5.00B | 384.65K | 15.72 | 1.72 | |
 Millrose Properties, Inc.MRP | $29.97 | 0.57 | +1.95% | $4.98B | 256.45K | 12.28 | 2.44 | |
 Aura Minerals Inc. Common SharesAUGO | $59.54 | 1.65 | +2.85% | $4.97B | 127.41K | -56.70 | -1.05 | |
 Grifois, S.A.GRFS | $7.30 | 0.08 | +1.14% | $4.97B | 149.77K | -- | -- | |
 MOELIS & COMPANYMC | $66.75 | 1.60 | +2.46% | $4.96B | 91.53K | 22.70 | 2.94 | |
 Radian Group Inc.RDN | $37.32 | 0.76 | +2.07% | $4.96B | 222.38K | 8.99 | 4.15 |
Advertisement