Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PTC Therapeutics, Inc.PTCT | $71.70 | -0.27 | -0.38% | $5.98B | 386.94K | -123.61 | -0.58 | |
 Portland General Electric CompanyPOR | $50.76 | 0.43 | +0.85% | $5.97B | 563.73K | 22.36 | 2.27 | |
 Open Text CorpOTEX | $24.54 | -0.34 | -1.37% | $5.97B | 985.27K | 9.55 | 2.58 | |
 Frontdoor, Inc. Common StockFTDR | $86.47 | 1.81 | +2.14% | $5.95B | 363.34K | 22.92 | 3.77 | |
 Valaris LimitedVAL | $85.62 | 0.49 | +0.58% | $5.91B | 1.56M | 6.36 | 13.39 | |
 TXNM Energy, Inc.TXNM | $57.40 | 0.01 | +0.02% | $5.91B | 235.08K | 31.71 | 1.81 | |
 Flagstar Bank, National AssociationFLG | $14.25 | -0.02 | -0.14% | $5.91B | 1.81M | 474.83 | 0.03 | |
 Fervo Energy Company Class A common stockFRVO | $19.76 | -0.56 | -2.76% | $5.91B | 3.04M | -- | -- | |
 Materion CorporationMTRN | $283.14 | 0.78 | +0.28% | $5.90B | 201.82K | 66.00 | 4.29 | |
 Cactus, Inc.WHD | $73.28 | 1.24 | +1.72% | $5.88B | 320.29K | 62.67 | 1.17 | |
 Ligand Pharmaceuticals Inc.LGND | $294.60 | 5.78 | +2.00% | $5.86B | 164.01K | 31.45 | 9.35 | |
 AAR Corp.AIR | $145.25 | 1.86 | +1.30% | $5.85B | 195.82K | 30.11 | 4.83 | |
 RLI Corp.RLI | $63.77 | -0.22 | -0.34% | $5.85B | 358.93K | 13.40 | 4.76 | |
 V.F. CorporationVFC | $14.87 | 0.13 | +0.88% | $5.84B | 3.96M | 21.54 | 0.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.57 | 0.92 | +0.49% | $5.84B | 287.35K | 36.38 | 5.21 | |
 Mercury General Corp.MCY | $105.38 | 0.46 | +0.44% | $5.84B | 104.86K | 6.23 | 16.92 | |
 Casella Waste Systems IncCWST | $90.72 | -0.31 | -0.34% | $5.82B | 192.62K | 1,016.67 | 0.09 | |
 Blue Owl Capital CorporationOBDC | $11.72 | -0.19 | -1.60% | $5.82B | 3.47M | 21.08 | 0.56 | |
 WPP PLCWPP | $26.91 | -0.08 | -0.30% | $5.80B | 356.60K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $102.16 | 1.35 | +1.34% | $5.80B | 264.27K | 12.06 | 8.47 | |
 Rithm Capital Corp.RITM | $10.36 | 0.00 | 0.00% | $5.79B | 2.92M | 17.27 | 0.60 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.14 | 0.71 | +1.16% | $5.78B | 994.44K | -133.28 | -0.46 | |
 GENPACT LIMITEDG | $33.86 | -0.51 | -1.48% | $5.78B | 1.17M | 10.20 | 3.37 | |
 Stevanato Group S.p.A.STVN | $21.06 | -0.46 | -2.14% | $5.77B | 405.07K | 37.73 | 0.56 | |
 BBB Foods Inc.TBBB | $47.79 | -1.41 | -2.87% | $5.77B | 1.51M | -29.73 | -1.61 | |
 Herc Holdings Inc.HRI | $173.51 | 4.80 | +2.85% | $5.77B | 171.38K | 117.37 | 1.47 | |
 Sonoco Products CompanySON | $58.27 | -0.04 | -0.07% | $5.76B | 411.76K | 9.26 | 6.29 | |
 Beta Technologies, Inc.BETA | $24.86 | -1.38 | -5.26% | $5.76B | 3.20M | -1.89 | -13.02 | |
 Blackstone Secured Lending FundBXSL | $24.68 | -0.33 | -1.32% | $5.75B | 1.97M | 19.44 | 1.27 | |
 Telecom Argentina S.A.TEO | $13.34 | -0.02 | -0.15% | $5.75B | 100.37K | 10.85 | 1.23 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.24 | -2.95 | -2.75% | $5.75B | 483.65K | 15.89 | 6.56 | |
 Fortune Brands Innovations, Inc.FBIN | $47.84 | -0.59 | -1.22% | $5.72B | 1.38M | 38.98 | 1.23 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | -0.03 | -0.02% | $5.72B | 1.07M | 19.18 | 8.48 | |
 Teleflex IncorporatedTFX | $137.17 | -0.20 | -0.15% | $5.71B | 358.10K | -5.78 | -23.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.63 | -1.27 | -2.89% | $5.70B | 1.55M | -12.36 | -3.43 | |
 Bank OZKOZK | $52.49 | 0.25 | +0.48% | $5.69B | 835.30K | 8.63 | 6.05 | |
 MDA Space Ltd.MDA | $35.21 | 0.40 | +1.15% | $5.68B | 606.97K | -- | -- | |
 Balchem CorporationBCPC | $178.51 | 1.37 | +0.77% | $5.68B | 72.72K | 35.01 | 5.09 | |
 MakeMyTrip LimitedMMYT | $60.42 | -0.32 | -0.53% | $5.68B | 193.17K | 503.04 | 0.12 | |
 Black Hills CorporationBKH | $74.29 | 0.35 | +0.47% | $5.67B | 326.42K | 18.77 | 3.96 | |
 MiniMed Group, Inc. Common StockMMED | $20.15 | 0.13 | +0.65% | $5.66B | 1.01M | -- | -- | |
 Sensient Technology CorporationSXT | $133.47 | 3.48 | +2.68% | $5.65B | 190.20K | 35.78 | 3.71 | |
 New Jersey Resources CorpNJR | $55.60 | 0.06 | +0.11% | $5.64B | 271.01K | 15.36 | 3.62 | |
 Dolby Laboratories, Inc.Class ADLB | $62.39 | 0.02 | +0.03% | $5.62B | 521.08K | 25.55 | 2.35 | |
 Selective Insurance GroupSIGI | $94.37 | 0.48 | +0.51% | $5.62B | 189.94K | 11.71 | 8.06 | |
 CSW Industrials, Inc.CSW | $345.15 | 2.22 | +0.65% | $5.62B | 62.23K | 47.31 | 7.29 | |
 Cheesecake Factory (The)CAKE | $113.38 | 1.50 | +1.34% | $5.61B | 1.25M | 30.53 | 3.69 | |
 ACM Research, Inc. Class A Common StockACMR | $80.42 | -0.77 | -0.95% | $5.57B | 441.83K | 38.10 | 2.10 | |
 Uranium Energy Corp.UEC | $11.21 | 0.02 | +0.18% | $5.57B | 4.42M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | -0.02 | -1.03% | $5.56B | 5.05M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $42.70 | 0.90 | +2.15% | $5.56B | 836.46K | 475.89 | 0.09 | |
 Granite Construction Inc.GVA | $127.10 | 3.46 | +2.80% | $5.56B | 375.09K | -29.48 | -4.31 | |
 GXO Logistics, Inc.GXO | $48.58 | 0.22 | +0.45% | $5.55B | 666.73K | 42.72 | 1.13 | |
 Pricesmart IncPSMT | $180.22 | 0.40 | +0.22% | $5.55B | 202.87K | 34.53 | 5.21 | |
 Remitly Global, Inc. Common StockRELY | $26.30 | 0.68 | +2.65% | $5.55B | 3.26M | 18.95 | 1.39 | |
 Perimeter Solutions, Inc.PRM | $33.90 | 0.11 | +0.33% | $5.55B | 532.10K | -15.19 | -2.23 | |
 West Fraser Timber Co. LtdWFG | $70.76 | 1.21 | +1.74% | $5.54B | 297.49K | -4.58 | -15.44 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.25 | -0.06 | -0.23% | $5.53B | 582.48K | 16.00 | 1.64 | |
 Xometry, Inc. Class A Common StockXMTR | $96.26 | 1.79 | +1.89% | $5.52B | 225.30K | -160.53 | -0.60 | |
 Andersen Group Inc.ANDG | $48.89 | 0.59 | +1.22% | $5.51B | 249.82K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.65 | 0.74 | +1.90% | $5.51B | 1.33M | -- | -- | |
 Main Street Capital CorporationMAIN | $58.80 | -0.43 | -0.73% | $5.50B | 387.93K | 11.86 | 4.96 | |
 ADT Inc.ADT | $7.49 | 0.02 | +0.27% | $5.47B | 3.45M | 10.55 | 0.71 | |
 Vishay Intertechnology, Inc.VSH | $35.08 | 1.76 | +5.28% | $5.47B | 2.37M | 187.63 | 0.19 | |
 RINGCENTRAL, INC.RNG | $64.49 | -3.29 | -4.85% | $5.44B | 979.78K | 52.12 | 1.25 | |
 e.l.f. Beauty, Inc.ELF | $91.44 | -0.61 | -0.66% | $5.42B | 1.61M | 91.88 | 1.00 | |
 Merit Medical Systems IncMMSI | $90.76 | 0.26 | +0.29% | $5.42B | 620.36K | 37.48 | 2.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.12 | -0.23 | -0.54% | $5.41B | 438.68K | 79.50 | 0.53 | |
 Garrett Motion Inc. Common StockGTX | $29.00 | 0.31 | +1.08% | $5.41B | 1.74M | 15.94 | 1.82 | |
 Piper Sandler CompaniesPIPR | $76.50 | -1.92 | -2.45% | $5.41B | 391.33K | 17.71 | 4.32 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.63 | 0.11 | +0.45% | $5.40B | 976.83K | 13.42 | 1.76 | |
 ACI Worldwide, Inc.ACIW | $53.44 | -0.22 | -0.41% | $5.39B | 571.59K | 24.51 | 2.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.63 | -0.68 | -0.92% | $5.39B | 588.20K | 26.72 | 2.72 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.41 | -0.38 | -0.36% | $5.39B | 122.09K | 50.20 | 2.10 | |
 Sotera Health Company Common StockSHC | $18.89 | -0.13 | -0.68% | $5.38B | 1.05M | 33.10 | 0.57 | |
 AXT IncAXTI | $81.64 | 4.19 | +5.41% | $5.36B | 8.70M | 4,088.45 | 0.02 | |
 Golar LNG LtdGLNG | $52.49 | 1.28 | +2.50% | $5.36B | 1.28M | 32.82 | 1.60 | |
 Brunswick CorporationBC | $82.67 | 1.07 | +1.31% | $5.36B | 348.44K | -63.10 | -1.31 | |
 Science Applications International Corporation Common StockSAIC | $126.68 | 0.02 | +0.02% | $5.35B | 209.28K | 14.26 | 8.88 | |
 Enphase Energy, Inc.ENPH | $40.48 | -0.30 | -0.74% | $5.34B | 2.14M | 40.41 | 1.00 | |
 BGC Group, Inc. Class A Common StockBGC | $11.20 | 0.26 | +2.38% | $5.33B | 2.26M | 27.34 | 0.41 | |
 OUTFRONT Media Inc.OUT | $30.24 | 0.47 | +1.58% | $5.33B | 898.33K | 21.76 | 1.39 | |
 Middleby CorpMIDD | $117.91 | 0.89 | +0.76% | $5.33B | 580.38K | -12.72 | -9.26 | |
 Belden Inc.BDC | $135.90 | -1.26 | -0.92% | $5.31B | 158.12K | 22.11 | 6.15 | |
 MYR Group, Inc.MYRG | $334.39 | 7.11 | +2.17% | $5.30B | 117.29K | 32.31 | 10.54 | |
 Iridium Communications Inc.IRDM | $50.20 | 0.42 | +0.84% | $5.29B | 467.21K | 56.79 | 0.88 | |
 Grifois, S.A.GRFS | $7.78 | -0.15 | -1.89% | $5.29B | 255.85K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.81 | -0.55 | -1.57% | $5.29B | 1.05M | 21.94 | 1.59 | |
 Paymentus Holdings, Inc.PAY | $41.86 | -0.33 | -0.78% | $5.29B | 468.83K | 63.60 | 0.66 | |
 Icahn Enterprises L.PIEP | $7.42 | -0.08 | -1.07% | $5.29B | 3.29M | -10.05 | -0.74 | |
 Klaviyo, Inc.KVYO | $18.49 | -0.73 | -3.80% | $5.28B | 4.25M | 927.80 | 0.02 | |
 Vail Resorts, Inc.MTN | $148.30 | 2.88 | +1.98% | $5.28B | 308.90K | 33.69 | 4.40 | |
 CNX Resources CorporationCNX | $35.72 | 0.34 | +0.96% | $5.28B | 1.00M | 5.96 | 5.99 | |
 ESAB CorporationESAB | $84.81 | -0.31 | -0.36% | $5.27B | 533.51K | 30.41 | 2.79 | |
 Kite Realty Group TrustKRG | $26.45 | -0.03 | -0.11% | $5.27B | 1.27M | 16.24 | 1.62 | |
 Amentum Holdings, Inc.AMTM | $21.47 | -0.20 | -0.92% | $5.27B | 1.29M | 25.96 | 0.83 | |
 Impinj, Inc. Common StockPI | $172.65 | -6.16 | -3.44% | $5.26B | 256.47K | -187.30 | -0.92 | |
 Acushnet Holdings Corp.GOLF | $90.06 | 0.16 | +0.18% | $5.26B | 307.16K | 24.53 | 3.67 | |
 Blue Owl Technology Finance Corp.OTF | $11.46 | -0.04 | -0.35% | $5.26B | 2.53M | 14.34 | 0.80 | |
 Virtu Financial, Inc. Class AVIRT | $60.02 | 2.82 | +4.93% | $5.24B | 1.25M | 9.85 | 6.02 |
Advertisement