Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Floor & Decor Holdings, Inc.FND | $51.40 | -0.02 | -0.04% | $5.55B | 2.62M | 26.75 | 1.92 | |
 Ultrapar Participacoes S.A.UGP | $5.18 | -0.15 | -2.81% | $5.54B | 2.71M | 12.95 | 0.40 | |
 Hancock Whitney Corporation Common StockHWC | $68.12 | 0.20 | +0.29% | $5.53B | 860.97K | 11.99 | 5.68 | |
 QuantumScape Corporation Class A Common StockQS | $8.98 | -0.15 | -1.64% | $5.52B | 27.86M | -11.80 | -0.76 | |
 Blackstone Secured Lending FundBXSL | $23.73 | 0.20 | +0.85% | $5.52B | 1.49M | 9.64 | 2.46 | |
 Liquidia Corporation Common StockLQDA | $61.86 | -0.17 | -0.27% | $5.51B | 1.33M | -74.69 | -0.83 | |
 Plug Power Inc.PLUG | $3.95 | -0.17 | -4.13% | $5.50B | 67.91M | -2.92 | -1.35 | |
 Intercorp Financial Services Inc.IFS | $49.48 | 0.55 | +1.12% | $5.50B | 381.48K | 10.27 | 4.82 | |
 Matsons, Inc.MATX | $181.30 | 0.65 | +0.36% | $5.49B | 187.53K | 13.02 | 13.94 | |
 CG Oncology, Inc. Common stockCGON | $62.29 | 1.56 | +2.57% | $5.49B | 1.23M | -30.07 | -2.07 | |
 Black Hills CorporationBKH | $72.82 | -0.27 | -0.37% | $5.48B | 986.53K | 18.10 | 3.98 | |
 MARA Holdings, Inc. Common StockMARA | $14.38 | 0.31 | +2.20% | $5.48B | 47.65M | -3.63 | -3.96 | |
 Iridium Communications Inc.IRDM | $51.78 | 0.52 | +1.01% | $5.48B | 2.72M | 48.92 | 1.06 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.50 | -0.23 | -0.39% | $5.47B | 1.31M | 7.54 | 7.76 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.61 | -0.08 | -1.71% | $5.46B | 303.62K | 12.78 | 0.36 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.43 | -7.51 | -4.04% | $5.44B | 642.11K | 60.64 | 2.94 | |
 Brunswick CorporationBC | $83.76 | 0.13 | +0.16% | $5.44B | 721.02K | -39.53 | -2.12 | |
 Bausch + Lomb CorporationBLCO | $15.65 | 0.06 | +0.38% | $5.44B | 819.82K | -14.96 | -1.02 | |
 Mercury General Corp.MCY | $98.03 | 1.50 | +1.55% | $5.43B | 407.38K | 10.04 | 9.77 | |
 CRISPR Therapeutics AGCRSP | $56.18 | -0.20 | -0.35% | $5.43B | 1.93M | -8.63 | -6.52 | |
 EPAM SYSTEMS, INC.EPAM | $102.46 | 1.03 | +1.02% | $5.42B | 1.58M | 15.42 | 6.73 | |
N Navan, Inc. Class A Common StockNAVN | $21.37 | 1.04 | +5.12% | $5.42B | 4.60M | -- | -- | |
 NICE LtdNICE | $92.66 | 2.02 | +2.23% | $5.41B | 1.23M | 9.58 | 9.67 | |
 Home BancShares, Inc.HOMB | $26.76 | -0.12 | -0.45% | $5.39B | 1.73M | 11.10 | 2.41 | |
 Rush Enterprises IncRUSHA | $69.33 | -1.68 | -2.37% | $5.39B | 456.44K | 21.21 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $37.62 | -0.12 | -0.32% | $5.38B | 932.73K | 18.44 | 2.04 | |
 West Fraser Timber Co. LtdWFG | $68.82 | 0.94 | +1.38% | $5.38B | 237.79K | -5.65 | -12.18 | |
 Essent Group LTDESNT | $57.89 | -0.45 | -0.77% | $5.38B | 737.53K | 8.48 | 6.89 | |
 Lyft, Inc. Class A Common StockLYFT | $14.11 | 0.29 | +2.10% | $5.37B | 14.55M | 2.07 | 6.82 | |
 Grifois, S.A.GRFS | $7.85 | -0.13 | -1.63% | $5.34B | 626.43K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $76.38 | 0.29 | +0.38% | $5.34B | 1.19M | 36.54 | 2.09 | |
 MGIC Investment Corp.MTG | $25.22 | -0.29 | -1.14% | $5.33B | 2.50M | 8.03 | 3.14 | |
B BullishBLSH | $34.91 | -0.91 | -2.54% | $5.33B | 1.17M | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $101.89 | -2.86 | -2.73% | $5.31B | 1.27M | -83.80 | -1.21 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.84 | -2.02 | -8.84% | $5.31B | 2.56M | -- | -- | |
 Piper Sandler CompaniesPIPR | $78.41 | -0.82 | -1.03% | $5.30B | 771.95K | 19.85 | 3.95 | |
 Synaptics IncSYNA | $137.28 | -5.98 | -4.17% | $5.30B | 1.08M | -86.25 | -1.59 | |
 Bank OZKOZK | $48.39 | 0.01 | +0.02% | $5.28B | 801.35K | 7.84 | 6.17 | |
 BlackBerry LimitedBB | $9.00 | 0.22 | +2.51% | $5.28B | 44.92M | 112.56 | 0.08 | |
 California Resources CorporationCRC | $59.29 | -1.67 | -2.74% | $5.28B | 1.29M | 14.57 | 4.08 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.55 | -0.54 | -0.63% | $5.28B | 883.83K | 20.73 | 4.07 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.89 | 0.11 | +0.93% | $5.28B | 9.04K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $54.73 | -0.06 | -0.11% | $5.27B | 1.37M | -12.51 | -4.36 | |
 Perimeter Solutions, Inc.PRM | $32.28 | -0.20 | -0.62% | $5.26B | 1.39M | -22.73 | -1.42 | |
 GitLab Inc. Class A Common StockGTLB | $31.05 | 3.12 | +11.17% | $5.25B | 7.09M | -88.91 | -0.35 | |
 Pricesmart IncPSMT | $169.99 | -1.54 | -0.90% | $5.25B | 325.69K | 33.54 | 5.07 | |
 Associated Banc-CorpASB | $27.81 | -0.02 | -0.07% | $5.25B | 1.67M | 10.04 | 2.77 | |
 Dolby Laboratories, Inc.Class ADLB | $55.81 | 0.55 | +1.00% | $5.25B | 1.02M | 22.38 | 2.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.00 | -0.32 | -0.77% | $5.24B | 1.08M | 30.15 | 1.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.36 | 2.69 | +2.48% | $5.23B | 1.30M | 13.17 | 8.52 | |
 Casella Waste Systems IncCWST | $82.17 | -2.05 | -2.43% | $5.23B | 865.04K | 684.58 | 0.12 | |
 Rithm Capital Corp.RITM | $9.32 | 0.06 | +0.65% | $5.22B | 5.78M | 8.99 | 1.04 | |
 Acushnet Holdings Corp.GOLF | $88.78 | -0.25 | -0.28% | $5.20B | 286.86K | 28.65 | 3.10 | |
 VSE CorpVSEC | $185.15 | 8.23 | +4.65% | $5.20B | 657.62K | 208.12 | 0.89 | |
 Archer Aviation Inc.ACHR | $6.81 | 0.00 | 0.00% | $5.18B | 56.73M | -6.86 | -0.99 | |
 Selective Insurance GroupSIGI | $86.54 | -0.75 | -0.86% | $5.18B | 551.57K | 11.55 | 7.49 | |
 Murphy Oil Corp.MUR | $36.19 | 0.00 | 0.00% | $5.17B | 1.89M | 50.10 | 0.72 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.64 | 0.55 | +1.83% | $5.16B | 1.48M | 83.11 | 0.37 | |
 Gentex CorpGNTX | $24.16 | 0.08 | +0.33% | $5.15B | 2.79M | 13.89 | 1.74 | |
 Alaska Air Group, Inc.ALK | $46.02 | -0.57 | -1.22% | $5.13B | 3.62M | 52.95 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | 0.20 | +1.83% | $5.12B | 2.72M | 6.52 | 1.70 | |
 ADT Inc.ADT | $6.71 | -0.10 | -1.47% | $5.12B | 8.62M | 10.20 | 0.66 | |
 White Mountains Insurance Group Ltd.WTM | $2064.82 | -19.49 | -0.94% | $5.12B | 25.77K | 4.78 | 432.35 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.53 | -0.54 | -1.28% | $5.11B | 997.68K | -- | -- | |
 Stevanato Group S.p.A.STVN | $18.66 | 0.00 | 0.00% | $5.09B | 423.51K | 32.15 | 0.58 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $93.01 | 2.15 | +2.37% | $5.09B | 1.25M | -22.69 | -4.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.15 | -0.53 | -1.30% | $5.08B | 899.49K | 45.30 | 0.89 | |
 Boot Barn Holdings, Inc.BOOT | $169.87 | -0.90 | -0.53% | $5.08B | 696.18K | 23.50 | 7.12 | |
 Golar LNG LtdGLNG | $49.75 | 0.43 | +0.87% | $5.06B | 1.69M | 77.73 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.36 | -0.41 | -1.48% | $5.06B | 2.32M | 15.91 | 1.72 | |
 Legend Biotech Corporation - ADRLEGN | $27.16 | -1.10 | -3.89% | $5.04B | 2.45M | -33.95 | -0.80 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | 0.05 | +0.88% | $5.04B | 1.03M | 12.60 | 0.46 | |
A Alliance Laundry Holdings Inc.ALH | $25.25 | -0.29 | -1.14% | $5.04B | 521.28K | -- | -- | |
 Balchem CorporationBCPC | $156.73 | -3.53 | -2.20% | $5.04B | 259.40K | 33.00 | 4.75 | |
 Rush Enterprises IncRUSHB | $64.90 | -1.38 | -2.08% | $5.03B | 45.47K | 19.81 | 3.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.63 | -0.91 | -1.10% | $5.03B | 1.95M | 21.26 | 3.90 | |
 WEX Inc.WEX | $144.96 | 0.58 | +0.40% | $5.02B | 392.61K | 17.05 | 8.50 | |
 Janus Living, Inc.JAN | $26.77 | -0.77 | -2.80% | $5.02B | 592.95K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.89 | -0.39 | -1.92% | $5.01B | 3.23M | 31.07 | 0.64 | |
 MOELIS & COMPANYMC | $67.29 | 0.44 | +0.66% | $5.00B | 996.95K | 22.87 | 2.94 | |
 Icahn Enterprises L.PIEP | $7.44 | -0.03 | -0.40% | $5.00B | 919.00K | -12.40 | -0.60 | |
 Warrior Met Coal, Inc.HCC | $94.54 | -10.04 | -9.60% | $5.00B | 1.66M | 86.83 | 1.09 | |
 Xometry, Inc. Class A Common StockXMTR | $95.29 | -0.03 | -0.03% | $5.00B | 586.45K | -77.86 | -1.22 | |
O Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV | $17.48 | 0.00 | 0.00% | $4.99B | 815.98K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | -0.03 | -0.29% | $4.98B | 3.30M | 33.56 | 0.31 | |
 Sphere Entertainment Co.SPHR | $138.48 | 4.73 | +3.54% | $4.96B | 926.81K | -307.84 | -0.45 | |
 Choice Hotels Intnl.CHH | $108.88 | -4.48 | -3.95% | $4.95B | 685.00K | 13.74 | 7.92 | |
 Axos Financial, Inc. Common StockAX | $86.91 | -0.36 | -0.41% | $4.94B | 457.19K | 11.02 | 7.89 | |
 H&R Block, Inc.HRB | $38.49 | 0.19 | +0.50% | $4.91B | 2.36M | 8.94 | 4.33 | |
 IPG Photonics CorporationIPGP | $114.52 | -2.83 | -2.41% | $4.90B | 553.46K | 156.03 | 0.74 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | -0.17 | -1.79% | $4.90B | 2.77M | 40.82 | 0.23 | |
 Diodes IncDIOD | $105.32 | -4.57 | -4.16% | $4.89B | 1.17M | 74.95 | 1.42 | |
 ONE GAS, INC.OGS | $77.74 | -1.36 | -1.72% | $4.88B | 781.75K | 17.79 | 4.37 | |
 Seaboard CorporationSEB | $5081.93 | 34.71 | +0.69% | $4.87B | 20.07K | 9.86 | 516.01 | |
 Spire Inc.SR | $82.26 | -1.39 | -1.66% | $4.86B | 462.33K | 17.87 | 4.60 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.32 | -0.40 | -0.40% | $4.85B | 91.36K | 17.11 | 5.87 | |
N Netskope, Inc. Class A Common StockNTSK | $12.14 | 0.61 | +5.29% | $4.85B | 8.62M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $5.04 | -0.03 | -0.59% | $4.85B | 33.58M | -3.26 | -1.54 | |
 Liberty Broadband Corporation Class CLBRDK | $33.76 | -0.74 | -2.14% | $4.85B | 2.53M | -1.80 | -18.71 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $16.17 | -1.15 | -6.64% | $4.84B | 3.69M | -- | -- |
Advertisement