Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2226.40 | 25.17 | +1.14% | $5.41B | 8.61K | 14.38 | 54.34 | |
 Archrock IncAROC | $32.84 | -0.03 | -0.11% | $5.39B | 1.46M | 19.46 | 1.50 | |
 Enpro Inc.NPO | $274.35 | -3.14 | -1.13% | $5.39B | 345.26K | 34.15 | 4.07 | |
 POST HOLDINGS, INC.POST | $106.67 | -0.37 | -0.35% | $5.39B | 612.11K | 13.63 | 5.41 | |
 Plexus CorpPLXS | $198.68 | 2.11 | +1.07% | $5.38B | 229.97K | 31.27 | 6.43 | |
 Etsy, Inc.ETSY | $52.19 | 4.05 | +8.42% | $5.38B | 9.93M | 22.98 | 1.42 | |
 Universal Display CorpOLED | $104.16 | -12.96 | -11.06% | $5.37B | 1.98M | 23.07 | 4.64 | |
 Main Street Capital CorporationMAIN | $57.94 | 0.06 | +0.10% | $5.37B | 581.63K | 15.01 | 6.03 | |
 Gentex CorpGNTX | $23.96 | -0.01 | -0.06% | $5.36B | 1.66M | 13.68 | 1.74 | |
 KBR, Inc.KBR | $42.73 | -0.30 | -0.69% | $5.35B | 1.15M | 11.02 | 2.91 | |
 Kite Realty Group TrustKRG | $25.92 | 0.34 | +1.33% | $5.35B | 1.51M | 11.81 | 0.64 | |
 Hims & Hers Health, Inc.HIMS | $15.63 | -0.19 | -1.21% | $5.35B | 25.54M | 43.48 | 0.54 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.47 | 0.06 | +1.45% | $5.34B | 57.68K | 13.64 | 0.33 | |
 The Brink's CompanyBCO | $130.50 | 0.62 | +0.47% | $5.33B | 371.17K | 16.85 | 3.91 | |
 New Jersey Resources CorpNJR | $53.25 | 0.38 | +0.71% | $5.32B | 576.13K | 16.75 | 3.23 | |
 Meritage Homes CorporationMTH | $77.72 | -0.09 | -0.12% | $5.32B | 823.87K | 11.12 | 6.32 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.87 | 0.00 | 0.00% | $5.30B | 680.63K | 24.47 | 3.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.88 | 1.77 | +1.59% | $5.29B | 1.83M | 39.56 | 7.89 | |
 DigitalOcean Holdings, Inc.DOCN | $63.56 | -4.62 | -6.78% | $5.28B | 3.77M | 37.69 | 2.48 | |
 Telephone and Data Systems Inc.TDS | $45.23 | -0.31 | -0.69% | $5.27B | 1.89M | -- | -1.08 | |
 Avnet, Inc.AVT | $67.31 | 1.28 | +1.94% | $5.26B | 1.03M | 18.16 | 2.44 | |
 CNX Resources CorporationCNX | $40.44 | -0.23 | -0.56% | $5.25B | 3.20M | 16.29 | 3.68 | |
 Schneider National, Inc.SNDR | $29.34 | 0.32 | +1.09% | $5.24B | 843.14K | 48.26 | 0.59 | |
 Seaboard CorporationSEB | $4938.98 | 72.23 | +1.48% | $5.24B | 25.22K | 13.32 | 410.46 | |
 Resideo Technologies, Inc. Common StockREZI | $36.71 | 0.58 | +1.60% | $5.21B | 945.29K | 14.31 | -4.68 | |
 Mercury General Corp.MCY | $86.42 | -0.03 | -0.04% | $5.18B | 480.48K | 13.33 | 7.93 | |
A Aura Minerals Inc. Common SharesAUGO | $74.67 | 4.11 | +5.82% | $5.18B | 592.71K | 30.75 | -0.59 | |
 Belden Inc.BDC | $145.69 | 1.07 | +0.74% | $5.18B | 225.44K | 17.85 | 5.63 | |
 PLDT Inc.PHI | $23.78 | -0.17 | -0.71% | $5.17B | 41.86K | 8.60 | 2.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1094.76 | 14.45 | +1.34% | $5.17B | 14.67K | 18.92 | 167.26 | |
 Sensata Technologies Holding plcST | $38.34 | 2.19 | +6.04% | $5.17B | 4.69M | 10.75 | -0.20 | |
 Silgan Holdings IncSLGN | $48.41 | 0.44 | +0.91% | $5.16B | 1.07M | 13.14 | 2.69 | |
 GitLab Inc. Class A Common StockGTLB | $26.40 | -2.34 | -8.15% | $5.15B | 12.58M | -- | -0.27 | |
 Millrose Properties, Inc.MRP | $31.02 | 0.00 | +0.02% | $5.15B | 1.25M | -- | -- | |
 Shift4 Payments, Inc.FOUR | $58.45 | -0.04 | -0.06% | $5.15B | 1.61M | 13.35 | 2.13 | |
 Lemonade, Inc.LMND | $57.24 | -4.43 | -7.19% | $5.12B | 5.36M | -- | -2.39 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.75 | 0.29 | +1.68% | $5.11B | 2.25M | 53.28 | 0.32 | |
 WEX Inc.WEX | $157.29 | 2.57 | +1.66% | $5.09B | 197.00K | 10.72 | 8.50 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $134.75 | 4.23 | +3.24% | $5.09B | 52.15K | 21.17 | 5.65 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.34 | -1.00 | -2.62% | $5.08B | 1.88M | -- | -1.64 | |
 Laureate Education, Inc. Common StockLAUR | $32.81 | -1.18 | -3.46% | $5.08B | 1.45M | 22.24 | 1.37 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.33 | -2.00 | -2.12% | $5.07B | 849.04K | 12.53 | 9.30 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.91 | 0.31 | +0.82% | $5.07B | 334.25K | 24.95 | 1.47 | |
 Viasat IncVSAT | $46.49 | 0.65 | +1.42% | $5.06B | 1.80M | 65.68 | -2.59 | |
 Rush Enterprises IncRUSHB | $66.73 | 0.76 | +1.15% | $5.05B | 65.12K | 19.46 | 3.37 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.03 | -0.46 | -0.44% | $5.05B | 606.17K | -- | -0.86 | |
 Kyndryl Holdings, Inc.KD | $12.52 | -0.27 | -2.11% | $5.04B | 4.27M | 15.88 | 1.69 | |
 Protagonist Therapeutics, IncPTGX | $82.74 | -0.35 | -0.43% | $5.04B | 577.98K | 130.11 | 0.62 | |
 Pony AI Inc. - ADRPONY | $13.62 | -0.19 | -1.40% | $5.04B | 3.08M | -- | -1.41 | |
 Spire Inc.SR | $90.54 | 1.12 | +1.25% | $5.04B | 312.76K | 17.37 | 4.60 | |
 Cipher Mining Inc. Common StockCIFR | $14.65 | -1.15 | -7.25% | $5.02B | 27.01M | -- | -0.18 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $72.42 | 1.36 | +1.91% | $5.02B | 1.57M | 22.12 | 3.48 | |
 Algonquin Power & Utilities CorpAQN | $6.68 | -0.05 | -0.67% | $5.02B | 5.16M | 19.79 | -0.04 | |
 Sonoco Products CompanySON | $56.48 | 0.41 | +0.72% | $5.01B | 1.50M | 8.70 | 6.30 | |
 TeraWulf Inc. Common StockWULF | $14.99 | -0.48 | -3.07% | $4.99B | 27.16M | -- | -1.42 | |
 Orla Mining Ltd.ORLA | $18.73 | 1.08 | +6.09% | $4.98B | 1.98M | 24.42 | 0.13 | |
 Matsons, Inc.MATX | $167.78 | 3.13 | +1.90% | $4.98B | 230.88K | 12.16 | 13.14 | |
 RadNet, Inc. Common StockRDNT | $70.06 | -0.44 | -0.62% | $4.98B | 415.84K | 169.79 | -0.17 | |
 ONE GAS, INC.OGS | $85.44 | -0.11 | -0.12% | $4.96B | 633.59K | 19.29 | 4.29 | |
 The Macerich CompanyMAC | $20.28 | 0.51 | +2.57% | $4.96B | 2.67M | 13.18 | -1.59 | |
 ExlService Holdings, Inc.EXLS | $30.07 | -0.34 | -1.12% | $4.95B | 2.36M | 20.26 | 1.47 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.09 | 0.01 | +0.04% | $4.95B | 3.66M | 14.89 | 1.72 | |
 Telecom Argentina S.A.TEO | $11.43 | 0.08 | +0.70% | $4.94B | 164.77K | -- | -0.35 | |
 Sotera Health Company Common StockSHC | $17.48 | 0.09 | +0.49% | $4.94B | 1.15M | 23.84 | 0.19 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.94 | -0.66 | -4.00% | $4.94B | 28.41M | -- | -1.30 | |
 Atmus Filtration Technologies Inc.ATMU | $64.62 | -0.43 | -0.66% | $4.94B | 1.03M | 22.86 | 2.40 | |
 Ingram Micro Holding CorporationINGM | $21.68 | 0.27 | +1.24% | $4.93B | 289.76K | 7.36 | 1.23 | |
 Choice Hotels Intnl.CHH | $110.08 | -0.97 | -0.87% | $4.93B | 743.57K | 15.42 | 8.14 | |
 First Financial Bankshares IncFFIN | $33.33 | 0.23 | +0.71% | $4.90B | 888.48K | 19.33 | 1.77 | |
 Vail Resorts, Inc.MTN | $142.93 | -0.33 | -0.23% | $4.89B | 1.82M | 20.03 | 6.82 | |
 Celcuity Inc. Common StockCELC | $104.83 | -1.95 | -1.83% | $4.83B | 325.39K | -- | -3.67 | |
 Cosan S.A. - ADRCSAN | $5.07 | 0.13 | +2.53% | $4.82B | 1.22M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $53.83 | -1.03 | -1.88% | $4.81B | 3.86M | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $75.53 | -0.47 | -0.62% | $4.80B | 3.41M | 72.76 | 1.23 | |
 Argan, IncAGX | $438.09 | 5.91 | +1.37% | $4.80B | 290.88K | 40.75 | 8.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.32 | 0.12 | +0.48% | $4.80B | 689.73K | 13.99 | 1.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.93 | -0.09 | -0.47% | $4.78B | 2.94M | 12.87 | 0.72 | |
 Whirlpool Corp.WHR | $84.41 | -1.14 | -1.34% | $4.78B | 3.75M | 13.66 | 5.65 | |
 Novanta Inc. Common StockNOVT | $145.82 | 0.89 | +0.61% | $4.77B | 309.51K | 42.60 | 1.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.69 | 0.49 | +1.61% | $4.76B | 20.28K | 17.08 | 1.85 | |
 Associated Banc-CorpASB | $28.56 | 0.22 | +0.76% | $4.76B | 2.52M | 10.36 | 2.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.24 | 0.88 | +2.28% | $4.76B | 1.04M | 14.55 | 0.89 | |
B Boyd Group Services Inc.BGSI | $174.07 | 1.38 | +0.80% | $4.76B | 20.82K | 113.17 | 0.74 | |
 Howard Hughes Holdings Inc.HHH | $74.26 | -7.99 | -9.71% | $4.75B | 1.36M | 13.52 | 5.13 | |
 Nelnet, Inc. Class ANNI | $130.46 | -0.69 | -0.53% | $4.75B | 69.36K | 11.18 | 11.90 | |
 Mercury Systems Inc.MRCY | $87.71 | -2.15 | -2.39% | $4.75B | 290.46K | 247.09 | -0.53 | |
 Victorias Secret & Co.VSCO | $64.33 | 3.00 | +4.90% | $4.74B | 2.08M | 21.46 | 2.05 | |
 Corporacion America Airports S.A.CAAP | $29.29 | 0.29 | +1.01% | $4.73B | 185.30K | 25.67 | 1.10 | |
 iRhythm Holdings, Inc. Common StockIRTC | $151.01 | -7.87 | -4.95% | $4.73B | 1.95M | -- | -1.61 | |
 Texas Capital Bancshares, Inc.TCBI | $105.02 | 0.38 | +0.36% | $4.72B | 628.70K | 15.20 | 6.80 | |
 Merit Medical Systems IncMMSI | $82.21 | 0.37 | +0.45% | $4.72B | 490.02K | 23.22 | 1.95 | |
 Grand Canyon Education, IncLOPE | $157.12 | 2.52 | +1.63% | $4.70B | 556.79K | 19.02 | 7.42 | |
 Icahn Enterprises L.PIEP | $7.83 | -0.13 | -1.57% | $4.69B | 772.50K | -- | -0.79 | |
 Valvoline Inc.VVV | $38.72 | 0.04 | +0.11% | $4.68B | 1.25M | 22.55 | 0.67 | |
L Legence Corp. Class A Common stockLGN | $55.21 | 7.93 | +16.77% | $4.68B | 2.09M | -- | -- | |
 Teleflex IncorporatedTFX | $115.49 | 3.69 | +3.30% | $4.68B | 1.31M | 7.46 | -7.35 | |
 Patrick Industries IncPATK | $136.76 | 0.93 | +0.69% | $4.68B | 249.92K | 31.52 | 3.91 | |
 Franklin Electric Co IncFELE | $95.83 | 1.12 | +1.18% | $4.67B | 494.63K | 26.23 | 3.07 | |
 QuantumScape Corporation Class A Common StockQS | $6.88 | -0.29 | -4.10% | $4.67B | 15.05M | -- | -0.81 | |
 Pricesmart IncPSMT | $153.75 | 0.81 | +0.53% | $4.66B | 183.94K | 30.88 | 4.90 |
Advertisement