Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Selective Insurance GroupSIGI | $95.57 | 1.17 | +1.24% | $5.70B | 228.48K | 12.76 | 7.49 | |
 BGC Group, Inc. Class A Common StockBGC | $11.87 | -0.11 | -0.88% | $5.68B | 680.80K | 38.27 | 0.31 | |
 Clear Secure, Inc.YOU | $56.28 | 2.44 | +4.54% | $5.67B | 557.95K | 50.25 | 1.12 | |
 Vail Resorts, Inc.MTN | $158.59 | 1.51 | +0.96% | $5.65B | 177.36K | 25.87 | 6.13 | |
 Bank OZKOZK | $51.60 | 0.10 | +0.19% | $5.63B | 276.50K | 8.36 | 6.17 | |
 Kodiak Gas Services, Inc.KGS | $55.76 | -0.75 | -1.32% | $5.63B | 586.52K | 64.09 | 0.87 | |
 Black Hills CorporationBKH | $73.80 | -1.00 | -1.34% | $5.62B | 165.83K | 18.54 | 3.98 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.64 | -0.03 | -0.03% | $5.61B | 364.88K | 30.63 | 2.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.26 | 0.00 | -0.01% | $5.61B | 392.50K | 34.78 | 0.64 | |
 Axos Financial, Inc. Common StockAX | $98.43 | -0.75 | -0.75% | $5.60B | 72.43K | 12.48 | 7.89 | |
 Copa Holdings, S.A.CPA | $137.24 | -2.77 | -1.98% | $5.60B | 76.45K | 8.43 | 16.27 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.24 | -2.31 | -8.37% | $5.58B | 1.46M | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $102.01 | 0.40 | +0.39% | $5.58B | 215.32K | -24.88 | -4.10 | |
 Grifois, S.A.GRFS | $8.19 | 0.19 | +2.31% | $5.57B | 1.31M | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.92 | -0.04 | -0.08% | $5.57B | 614.19K | -19.68 | -2.13 | |
 EPAM SYSTEMS, INC.EPAM | $106.44 | 6.04 | +6.02% | $5.56B | 722.55K | 15.82 | 6.73 | |
 Everus Construction Group, Inc.ECG | $108.68 | -8.55 | -7.29% | $5.55B | 128.23K | 27.58 | 3.94 | |
 Rithm Capital Corp.RITM | $9.94 | 0.16 | +1.58% | $5.55B | 2.66M | 9.55 | 1.04 | |
 Murphy Oil Corp.MUR | $38.54 | 1.90 | +5.18% | $5.52B | 373.52K | 53.52 | 0.72 | |
 Perimeter Solutions, Inc.PRM | $33.84 | -1.07 | -3.07% | $5.52B | 223.41K | -23.83 | -1.42 | |
 Zeta Global Holdings Corp.ZETA | $22.14 | 0.25 | +1.16% | $5.52B | 3.15M | -147.62 | -0.15 | |
 Stevanato Group S.p.A.STVN | $20.12 | -0.03 | -0.13% | $5.49B | 64.28K | 34.70 | 0.58 | |
 Unifirst CorpUNF | $303.69 | 3.19 | +1.06% | $5.49B | 34.68K | 41.15 | 7.38 | |
 Mercury Systems Inc.MRCY | $91.32 | -8.06 | -8.11% | $5.48B | 267.34K | -172.30 | -0.53 | |
 Fervo Energy Company Class A common stockFRVO | $18.50 | -2.62 | -12.42% | $5.45B | 2.04M | -- | -- | |
 OR Royalties Inc.OR | $28.95 | -0.49 | -1.65% | $5.43B | 183.96K | 26.56 | 1.09 | |
 ExlService Holdings, Inc.EXLS | $35.50 | 4.97 | +16.28% | $5.42B | 2.06M | 23.05 | 1.54 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.03 | 0.39 | +0.93% | $5.42B | 200.54K | 48.35 | 0.89 | |
 Transocean LTD.RIG | $4.89 | -0.10 | -1.90% | $5.42B | 21.06M | -1.55 | -3.15 | |
 AAR Corp.AIR | $135.76 | -5.04 | -3.58% | $5.42B | 240.10K | 30.10 | 4.51 | |
 Garrett Motion Inc. Common StockGTX | $28.92 | -1.00 | -3.35% | $5.41B | 1.61M | 19.02 | 1.52 | |
 Blue Owl Capital CorporationOBDC | $10.90 | -0.12 | -1.04% | $5.41B | 999.06K | 8.79 | 1.24 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.68 | -0.13 | -0.52% | $5.41B | 499.85K | 17.83 | 1.44 | |
 ADT Inc.ADT | $7.38 | 0.04 | +0.48% | $5.41B | 1.84M | 11.17 | 0.66 | |
 Blackstone Secured Lending FundBXSL | $23.23 | -0.09 | -0.40% | $5.40B | 365.99K | 9.44 | 2.46 | |
 Cousins Properties Inc.CUZ | $32.80 | 1.09 | +3.44% | $5.40B | 695.73K | 136.68 | 0.24 | |
 Amentum Holdings, Inc.AMTM | $22.08 | -1.38 | -5.87% | $5.39B | 532.13K | 55.20 | 0.40 | |
 Laureate Education, Inc. Common StockLAUR | $38.46 | 0.74 | +1.97% | $5.38B | 230.27K | 20.03 | 1.92 | |
 White Mountains Insurance Group Ltd.WTM | $2,170.56 | -32.05 | -1.46% | $5.38B | 3.75K | 5.02 | 432.35 | |
 MakeMyTrip LimitedMMYT | $56.58 | 2.86 | +5.33% | $5.37B | 279.47K | 117.88 | 0.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,236.60 | 23.08 | +1.90% | $5.33B | 6.64K | 18.62 | 66.40 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.25 | -0.30 | -1.25% | $5.32B | 1.24M | 56.72 | 0.41 | |
 OceanaGold CorporationOGC | $23.90 | -0.21 | -0.87% | $5.32B | 169.79K | -- | -- | |
 Radian Group Inc.RDN | $39.90 | 0.63 | +1.59% | $5.31B | 266.51K | 9.61 | 4.15 | |
 ESAB CorporationESAB | $85.25 | -3.93 | -4.41% | $5.30B | 101.00K | 23.04 | 3.70 | |
 Balchem CorporationBCPC | $164.56 | -1.22 | -0.74% | $5.29B | 40.12K | 34.65 | 4.75 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.87 | 0.35 | +0.82% | $5.27B | 413.86K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $34.80 | -1.84 | -5.03% | $5.27B | 363.60K | -8.64 | -4.03 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.61 | 0.34 | +1.28% | $5.27B | 421.03K | 20.62 | 1.29 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.97 | -0.94 | -0.91% | $5.26B | 92.19K | 51.23 | 2.01 | |
 Andersen Group Inc.ANDG | $46.54 | -0.01 | -0.02% | $5.26B | 83.39K | -- | -- | |
 Avis Budget Group, Inc.CAR | $148.46 | -17.86 | -10.74% | $5.24B | 343.98K | -5.85 | -25.39 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.84 | 0.86 | +2.14% | $5.24B | 298.87K | 14.28 | 2.86 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.03 | -0.21 | -0.55% | $5.24B | 272.78K | -- | -- | |
 Sensient Technology CorporationSXT | $122.89 | -1.67 | -1.34% | $5.23B | 158.84K | 38.89 | 3.16 | |
 Choice Hotels Intnl.CHH | $114.95 | 0.31 | +0.27% | $5.23B | 115.53K | 14.51 | 7.92 | |
 Brunswick CorporationBC | $80.34 | -1.67 | -2.03% | $5.22B | 281.82K | -37.90 | -2.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.12 | -0.15 | -0.14% | $5.22B | 13.74K | 18.42 | 5.87 | |
 FTI Consulting, Inc.FCN | $173.09 | 5.97 | +3.58% | $5.22B | 186.21K | 20.98 | 8.25 | |
 West Fraser Timber Co. LtdWFG | $66.60 | -0.84 | -1.25% | $5.21B | 28.58K | -5.47 | -12.18 | |
 Twist Bioscience Corporation Common StockTWST | $83.63 | -4.92 | -5.56% | $5.21B | 424.95K | -65.34 | -1.28 | |
 Frontdoor, Inc. Common StockFTDR | $74.09 | -0.19 | -0.25% | $5.20B | 105.88K | 21.73 | 3.41 | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.25 | -4.20 | -4.65% | $5.20B | 279.52K | -46.37 | -1.86 | |
 Sezzle Inc. Common StockSEZL | $154.59 | -2.40 | -1.53% | $5.20B | 98.22K | 41.33 | 3.74 | |
 Icahn Enterprises L.PIEP | $7.72 | -0.11 | -1.34% | $5.19B | 150.57K | -12.88 | -0.60 | |
 VSE CorpVSEC | $184.96 | -14.37 | -7.21% | $5.19B | 139.50K | 207.82 | 0.89 | |
 Louisiana-Pacific Corp.LPX | $74.04 | -2.51 | -3.28% | $5.17B | 618.91K | 35.43 | 2.09 | |
 MaxLinear, Inc. Common StockMXL | $56.86 | -2.08 | -3.53% | $5.16B | 1.24M | -35.99 | -1.58 | |
 Alaska Air Group, Inc.ALK | $46.20 | -2.41 | -4.95% | $5.15B | 745.22K | 53.11 | 0.87 | |
 TFS Financial CorporationTFSL | $18.38 | -0.10 | -0.54% | $5.15B | 211.20K | 57.44 | 0.32 | |
 Symbotic Inc. Class A Common StockSYM | $40.51 | -1.83 | -4.32% | $5.15B | 358.31K | -405.10 | -0.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.42 | -1.04 | -4.08% | $5.15B | 469.30K | -- | -- | |
 Gentex CorpGNTX | $24.16 | 0.11 | +0.48% | $5.15B | 567.68K | 13.89 | 1.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.20 | -0.71 | -1.27% | $5.13B | 340.30K | -184.00 | -0.30 | |
 Main Street Capital CorporationMAIN | $54.90 | -0.42 | -0.76% | $5.11B | 152.75K | 9.95 | 5.52 | |
 Piper Sandler CompaniesPIPR | $75.40 | -2.07 | -2.67% | $5.10B | 132.62K | 19.09 | 3.95 | |
 MiniMed Group, Inc. Common StockMMED | $18.13 | 0.49 | +2.78% | $5.09B | 463.25K | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $25.58 | -1.31 | -4.87% | $5.08B | 93.99K | -- | -- | |
 Valvoline Inc.VVV | $39.79 | -0.41 | -1.02% | $5.07B | 258.25K | 59.39 | 0.67 | |
 Granite Construction Inc.GVA | $115.91 | -5.40 | -4.45% | $5.07B | 199.89K | 31.67 | 3.66 | |
 Virtu Financial, Inc. Class AVIRT | $58.26 | -0.41 | -0.71% | $5.07B | 157.88K | 11.36 | 5.13 | |
 Pegasystems IncPEGA | $30.83 | 1.30 | +4.42% | $5.07B | 1.18M | 14.48 | 2.13 | |
 First Financial Bankshares IncFFIN | $35.37 | 0.16 | +0.45% | $5.07B | 223.42K | 19.98 | 1.77 | |
 ONE GAS, INC.OGS | $80.63 | -0.07 | -0.09% | $5.06B | 104.11K | 18.45 | 4.37 | |
 Valaris LimitedVAL | $73.07 | -1.39 | -1.86% | $5.06B | 247.68K | 5.22 | 13.99 | |
 Commault Systems, Inc.CVLT | $121.34 | 1.32 | +1.10% | $5.03B | 415.29K | 62.55 | 1.94 | |
 SSR Mining Inc.SSRM | $24.20 | -1.21 | -4.75% | $5.02B | 1.26M | 13.08 | 1.85 | |
 Science Applications International Corporation Common StockSAIC | $118.39 | -3.20 | -2.64% | $5.00B | 108.71K | 15.39 | 7.69 | |
 The Brink's CompanyBCO | $121.52 | 3.29 | +2.78% | $5.00B | 166.26K | 25.91 | 4.69 | |
 Dolby Laboratories, Inc.Class ADLB | $52.72 | 0.21 | +0.40% | $4.99B | 397.69K | 21.26 | 2.48 | |
 CNO Financial Group, Inc.CNO | $53.37 | -0.15 | -0.28% | $4.98B | 155.52K | 23.93 | 2.23 | |
 UFP Industries, Inc. Common StockUFPI | $88.11 | -2.90 | -3.18% | $4.98B | 139.21K | 17.66 | 4.99 | |
 Dave Inc. Class A Common StockDAVE | $391.17 | -15.28 | -3.76% | $4.97B | 93.41K | 28.98 | 13.50 | |
 Sotera Health Company Common StockSHC | $17.39 | -0.38 | -2.11% | $4.96B | 885.70K | 64.39 | 0.27 | |
 MYR Group, Inc.MYRG | $316.92 | -23.80 | -6.99% | $4.93B | 108.89K | 42.09 | 7.53 | |
 Golar LNG LtdGLNG | $48.48 | -0.20 | -0.41% | $4.93B | 251.20K | 75.75 | 0.64 | |
 CNX Resources CorporationCNX | $34.87 | 0.67 | +1.96% | $4.93B | 447.43K | 9.48 | 3.68 | |
 Cheesecake Factory (The)CAKE | $99.11 | 10.10 | +11.35% | $4.92B | 2.59M | 32.28 | 3.07 | |
 B2Gold Corp.BTG | $3.69 | -0.15 | -3.78% | $4.92B | 8.66M | 14.21 | 0.26 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.01 | +0.05% | $4.92B | 140.52K | 40.98 | 0.23 |
Advertisement