Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $39.54 | -0.68 | -1.69% | $5.57B | 1.45M | 11.64 | 3.35 | |
 Navan, Inc. Class A Common StockNAVN | $25.89 | -0.75 | -2.82% | $5.56B | 5.54M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $42.62 | -0.68 | -1.57% | $5.56B | 1.50M | 475.54 | 0.09 | |
 Blue Owl Capital CorporationOBDC | $11.14 | -0.03 | -0.27% | $5.56B | 2.43M | 20.12 | 0.56 | |
 RadNet, Inc. Common StockRDNT | $70.87 | -1.10 | -1.53% | $5.55B | 575.14K | -261.33 | -0.27 | |
 Black Hills CorporationBKH | $72.82 | -1.37 | -1.85% | $5.55B | 665.43K | 18.39 | 3.96 | |
 Enova International, Inc.ENVA | $224.03 | -1.76 | -0.78% | $5.54B | 190.97K | 16.50 | 13.49 | |
 Stevanato Group S.p.A.STVN | $20.24 | -0.08 | -0.39% | $5.54B | 221.24K | 36.20 | 0.56 | |
 CMB.TECH NVCMBT | $19.35 | 0.12 | +0.62% | $5.53B | 1.01M | 6.55 | 2.91 | |
 Rithm Capital Corp.RITM | $9.86 | -0.09 | -0.90% | $5.53B | 5.54M | 16.51 | 0.60 | |
 Murphy Oil Corp.MUR | $38.46 | 0.88 | +2.34% | $5.53B | 1.58M | 19.09 | 2.02 | |
 Cirrus Logic IncCRUS | $110.72 | -0.04 | -0.04% | $5.52B | 921.10K | 13.49 | 8.17 | |
 Novanta Inc. Common StockNOVT | $145.76 | -3.55 | -2.38% | $5.51B | 291.24K | 93.45 | 1.56 | |
 Warrior Met Coal, Inc.HCC | $104.35 | -1.23 | -1.16% | $5.51B | 342.44K | 25.08 | 4.16 | |
 Flagstar Bank, National AssociationFLG | $13.26 | -0.24 | -1.78% | $5.51B | 4.25M | 442.17 | 0.03 | |
 Boyd Gaming CorporationBYD | $75.41 | -1.11 | -1.45% | $5.48B | 984.39K | 3.32 | 22.72 | |
 Open Text CorpOTEX | $22.61 | -0.75 | -3.21% | $5.48B | 1.48M | 8.77 | 2.58 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.12 | -24.46 | -29.98% | $5.47B | 22.95M | -39.56 | -1.45 | |
 Erasca, Inc. Common StockERAS | $15.70 | -0.58 | -3.56% | $5.47B | 4.04M | -16.45 | -0.95 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.60 | -0.53 | -1.95% | $5.46B | 339.46K | -68.21 | -0.39 | |
 Commault Systems, Inc.CVLT | $131.66 | -1.70 | -1.27% | $5.46B | 484.61K | 83.85 | 1.57 | |
 Piper Sandler CompaniesPIPR | $76.96 | -0.38 | -0.49% | $5.44B | 664.89K | 17.82 | 4.32 | |
 CNX Resources CorporationCNX | $36.76 | -0.27 | -0.73% | $5.43B | 1.54M | 6.13 | 5.99 | |
 New Jersey Resources CorpNJR | $53.48 | -0.52 | -0.96% | $5.43B | 528.80K | 14.77 | 3.62 | |
 Golar LNG LtdGLNG | $51.94 | 0.48 | +0.93% | $5.37B | 847.53K | 32.90 | 1.60 | |
 WPP PLCWPP | $24.89 | -0.17 | -0.68% | $5.37B | 404.35K | -- | -- | |
 Selective Insurance GroupSIGI | $90.12 | -0.78 | -0.86% | $5.37B | 266.14K | 11.18 | 8.06 | |
 GXO Logistics, Inc.GXO | $46.19 | -0.52 | -1.11% | $5.37B | 1.98M | 41.41 | 1.13 | |
 West Fraser Timber Co. LtdWFG | $68.49 | 0.17 | +0.25% | $5.36B | 144.91K | -4.44 | -15.44 | |
 Balchem CorporationBCPC | $168.34 | -2.22 | -1.30% | $5.36B | 121.66K | 33.02 | 5.09 | |
 NIQ Global Intelligence plcNIQ | $18.11 | -0.23 | -1.25% | $5.35B | 1.17M | -14.86 | -1.22 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.79 | -0.02 | -0.10% | $5.34B | 3.33M | 80.38 | 0.26 | |
 Almonty Industries Inc. Common SharesALM | $18.33 | -0.79 | -4.13% | $5.33B | 4.44M | 115.50 | 0.16 | |
 Crocs, Inc.CROX | $111.09 | -3.26 | -2.85% | $5.33B | 1.22M | 9.60 | 11.57 | |
 Grifois, S.A.GRFS | $7.82 | 0.07 | +0.90% | $5.32B | 703.34K | -- | -- | |
 Copa Holdings, S.A.CPA | $129.91 | 0.07 | +0.05% | $5.31B | 208.16K | 8.54 | 15.21 | |
 Varonis Systems, Inc.VRNS | $46.09 | 0.63 | +1.39% | $5.30B | 1.41M | -37.55 | -1.23 | |
 Birkenstock Holding plcBIRK | $31.56 | -1.06 | -3.25% | $5.30B | 3.08M | 15.07 | 2.13 | |
 ExlService Holdings, Inc.EXLS | $34.95 | -0.57 | -1.60% | $5.30B | 1.50M | 21.98 | 1.59 | |
 Axos Financial, Inc. Common StockAX | $93.31 | -3.19 | -3.31% | $5.29B | 403.48K | 11.02 | 8.47 | |
 Science Applications International Corporation Common StockSAIC | $126.20 | -1.35 | -1.06% | $5.28B | 379.19K | 14.75 | 8.55 | |
 Materion CorporationMTRN | $253.07 | -2.62 | -1.02% | $5.28B | 249.78K | 59.09 | 4.29 | |
 Bank OZKOZK | $48.69 | -0.57 | -1.16% | $5.28B | 979.43K | 8.01 | 6.05 | |
 Klarna Group plcKLAR | $13.88 | -0.38 | -2.66% | $5.28B | 5.13M | -37.64 | -0.37 | |
 Main Street Capital CorporationMAIN | $56.33 | -0.33 | -0.58% | $5.27B | 383.38K | 11.36 | 4.96 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.57 | -0.40 | -0.98% | $5.27B | 687.46K | 14.15 | 2.90 | |
 Granite Construction Inc.GVA | $116.65 | -2.43 | -2.04% | $5.25B | 358.23K | -27.43 | -4.31 | |
 ACI Worldwide, Inc.ACIW | $51.96 | -0.02 | -0.04% | $5.25B | 845.87K | 23.83 | 2.18 | |
 Sotera Health Company Common StockSHC | $18.33 | -0.26 | -1.40% | $5.23B | 1.98M | 32.15 | 0.57 | |
 Jersey Mike's Subs Inc.JMKE | $22.37 | 1.55 | +7.44% | $5.22B | 8.05M | -- | -- | |
 Pricesmart IncPSMT | $170.61 | -2.36 | -1.36% | $5.22B | 214.53K | 32.46 | 5.21 | |
 Kite Realty Group TrustKRG | $26.03 | -0.05 | -0.19% | $5.22B | 2.70M | 16.07 | 1.62 | |
 International Seaways, Inc. Common StockINSW | $104.62 | 0.81 | +0.78% | $5.20B | 644.72K | 6.71 | 15.64 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.21 | -1.04 | -2.72% | $5.20B | 1.32M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $73.83 | -3.08 | -4.00% | $5.20B | 891.25K | 35.55 | 2.10 | |
 BullishBLSH | $34.34 | -1.19 | -3.35% | $5.20B | 1.07M | -3.70 | -9.26 | |
 ADT Inc.ADT | $7.05 | -0.17 | -2.35% | $5.19B | 6.40M | 10.01 | 0.71 | |
 CRISPR Therapeutics AGCRSP | $53.45 | -1.33 | -2.43% | $5.19B | 1.18M | -11.27 | -4.76 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.78 | -0.09 | -0.13% | $5.18B | 2.52M | 25.64 | 2.72 | |
 Cheesecake Factory (The)CAKE | $103.61 | -3.60 | -3.36% | $5.16B | 1.49M | 28.08 | 3.69 | |
 CNO Financial Group, Inc.CNO | $54.80 | -0.38 | -0.69% | $5.14B | 625.72K | 19.08 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $27.49 | -0.50 | -1.79% | $5.13B | 2.17M | 15.10 | 1.82 | |
 Perimeter Solutions, Inc.PRM | $31.23 | -0.82 | -2.56% | $5.11B | 1.00M | -14.00 | -2.23 | |
 Merit Medical Systems IncMMSI | $87.19 | -0.19 | -0.22% | $5.10B | 475.56K | 35.32 | 2.42 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.99 | -0.24 | -0.63% | $5.10B | 1.29M | -11.06 | -3.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.24 | -0.57 | -3.61% | $5.09B | 18.62M | -16.96 | -0.90 | |
 V.F. CorporationVFC | $12.91 | -0.29 | -2.20% | $5.09B | 6.08M | 18.77 | 0.69 | |
 Remitly Global, Inc. Common StockRELY | $24.07 | -0.76 | -3.06% | $5.09B | 3.08M | 17.29 | 1.39 | |
 Fervo Energy Company Class A common stockFRVO | $17.24 | -1.66 | -8.78% | $5.09B | 5.02M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $164.91 | -4.24 | -2.50% | $5.08B | 683.97K | 31.63 | 5.21 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.42 | -0.15 | -1.57% | $5.08B | 9.75M | 117.56 | 0.08 | |
 Floor & Decor Holdings, Inc.FND | $47.58 | -0.34 | -0.71% | $5.07B | 2.42M | 22.14 | 2.15 | |
 Parsons CorporationPSN | $46.29 | -1.30 | -2.73% | $5.07B | 861.20K | 32.72 | 1.45 | |
 Banco Macro S.A.BMA | $79.17 | 0.87 | +1.11% | $5.07B | 207.31K | 17.34 | 4.57 | |
 Sphere Entertainment Co.SPHR | $140.94 | -1.47 | -1.03% | $5.07B | 542.82K | -52.63 | -2.68 | |
 Millrose Properties, Inc.MRP | $30.49 | -0.29 | -0.94% | $5.06B | 1.08M | 10.63 | 2.87 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.09 | -0.57 | -2.22% | $5.06B | 1.15M | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.64 | -0.17 | -0.59% | $5.05B | 1.69M | 20.61 | 1.39 | |
 Impinj, Inc. Common StockPI | $164.70 | -7.12 | -4.14% | $5.04B | 390.28K | -179.21 | -0.92 | |
 California Resources CorporationCRC | $56.70 | 1.13 | +2.03% | $5.04B | 902.88K | -41.69 | -1.36 | |
 Blue Owl Technology Finance Corp.OTF | $10.95 | -0.05 | -0.45% | $5.03B | 2.48M | 13.72 | 0.80 | |
 Xometry, Inc. Class A Common StockXMTR | $85.59 | -6.86 | -7.42% | $5.02B | 735.62K | -146.08 | -0.60 | |
 AAR Corp.AIR | $124.60 | -6.13 | -4.69% | $5.01B | 366.70K | 25.79 | 4.83 | |
 Patterson-UTI Energy IncPTEN | $12.93 | 0.27 | +2.13% | $4.99B | 7.76M | -56.91 | -0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.73 | -0.35 | -0.90% | $4.99B | 806.67K | 33.69 | 1.15 | |
 Iridium Communications Inc.IRDM | $47.06 | -0.74 | -1.55% | $4.98B | 542.04K | 53.35 | 0.88 | |
 ONE GAS, INC.OGS | $79.12 | -1.63 | -2.02% | $4.97B | 725.47K | 17.05 | 4.64 | |
 Unifirst CorpUNF | $275.15 | -0.51 | -0.19% | $4.97B | 310.37K | 43.36 | 6.34 | |
 Acushnet Holdings Corp.GOLF | $85.55 | -0.24 | -0.28% | $4.96B | 302.83K | 23.16 | 3.67 | |
 Core Natural Resources, Inc.CNR | $99.37 | -0.80 | -0.80% | $4.96B | 486.79K | 50.25 | 1.99 | |
 X-Energy, Inc. Class A Common StockXE | $17.26 | -1.89 | -9.87% | $4.96B | 9.80M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.71 | -0.03 | -0.14% | $4.96B | 1.77M | 12.33 | 1.76 | |
 Ermenegildo Zegna N.V.ZGN | $11.70 | -0.33 | -2.74% | $4.96B | 933.74K | -- | -- | |
 Mercury Systems Inc.MRCY | $80.76 | -2.70 | -3.24% | $4.96B | 788.41K | -164.89 | -0.50 | |
 Laureate Education, Inc. Common StockLAUR | $35.98 | -0.40 | -1.10% | $4.96B | 1.24M | 16.13 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | 0.00% | $4.95B | 1.15M | 55.79 | 0.17 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.40 | -0.97 | -2.46% | $4.93B | 1.04M | 72.43 | 0.53 | |
 Celanese Corporation Common StockCE | $44.45 | -0.08 | -0.18% | $4.91B | 1.45M | -4.19 | -10.69 | |
 SLM CorporationSLM | $26.09 | -0.19 | -0.72% | $4.90B | 969.80K | 7.29 | 3.58 | |
 Oceaneering International Inc.OII | $48.49 | -2.19 | -4.32% | $4.90B | 961.94K | 14.14 | 3.48 |