Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hut 8 Corp. Common StockHUT | $48.78 | -0.86 | -1.72% | $5.26B | 3.86M | -- | -- | |
 CSW Industrials, Inc.CSW | $305.63 | -1.66 | -0.54% | $5.24B | 73.20K | 36.85 | 8.52 | |
 WEX Inc.WEX | $152.84 | -0.28 | -0.18% | $5.24B | 218.69K | 19.87 | 7.69 | |
 Merit Medical Systems IncMMSI | $88.28 | 0.89 | +1.02% | $5.23B | 434.68K | 45.24 | 1.95 | |
 MATADOR RESOURCES COMPANYMTDR | $42.08 | 0.53 | +1.26% | $5.23B | 1.23M | 6.72 | 6.26 | |
 Bank OZKOZK | $46.59 | -0.57 | -1.20% | $5.21B | 527.73K | 7.51 | 6.20 | |
 Mercury General Corp.MCY | $94.13 | 0.18 | +0.19% | $5.21B | 185.17K | 11.86 | 7.93 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.13 | 0.04 | +0.46% | $5.21B | 6.28M | 67.42 | 0.00 | |
 Kite Realty Group TrustKRG | $24.02 | -0.08 | -0.31% | $5.20B | 1.23M | 37.56 | 0.64 | |
 StoneX Group Inc. Common StockSNEX | $99.22 | -0.97 | -0.97% | $5.19B | 159.29K | 16.88 | 5.89 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.32 | -1.00 | -1.30% | $5.18B | 1.24M | -17.31 | -4.38 | |
 Ameris BancorpABCB | $75.87 | -0.13 | -0.17% | $5.18B | 309.51K | 13.12 | 5.78 | |
 StepStone Group Inc. Class A Common StockSTEP | $65.43 | -0.81 | -1.22% | $5.17B | 498.59K | -8.17 | -8.00 | |
 ESCO Technologies, Inc.ESE | $199.97 | -0.53 | -0.27% | $5.17B | 147.56K | 17.30 | 11.55 | |
 Impinj, Inc. Common StockPI | $171.53 | -2.48 | -1.42% | $5.16B | 281.53K | -389.86 | -0.44 | |
 Immunovant, Inc. Common StockIMVT | $25.60 | -0.56 | -2.14% | $5.16B | 1.52M | -9.02 | -2.84 | |
 POST HOLDINGS, INC.POST | $99.91 | -1.25 | -1.23% | $5.16B | 682.40K | 18.23 | 5.48 | |
 Granite Construction Inc.GVA | $118.05 | -1.31 | -1.10% | $5.16B | 315.65K | 34.04 | 3.47 | |
 Chord Energy Corporation Common StockCHRD | $91.26 | 1.22 | +1.36% | $5.15B | 624.95K | 34.86 | 2.60 | |
 Atlantic Union Bankshares CorporationAUB | $36.14 | -0.26 | -0.72% | $5.15B | 592.99K | 19.33 | 1.87 | |
 Herc Holdings Inc.HRI | $154.99 | -1.48 | -0.94% | $5.15B | 274.63K | -61.43 | -2.52 | |
 White Mountains Insurance Group Ltd.WTM | $2075.40 | 13.06 | +0.63% | $5.14B | 11.72K | 38.20 | 54.34 | |
 CRISPR Therapeutics AGCRSP | $53.95 | -1.13 | -2.06% | $5.14B | 1.28M | -9.65 | -5.59 | |
 Gentex CorpGNTX | $23.45 | -0.02 | -0.10% | $5.13B | 2.08M | 13.79 | 1.70 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.26 | -0.46 | -1.95% | $5.13B | 265.27K | -- | -- | |
 KBR, Inc.KBR | $40.21 | -0.01 | -0.02% | $5.11B | 2.14M | 13.83 | 2.91 | |
 Option Care Health, Inc. Common StockOPCH | $32.19 | -0.39 | -1.21% | $5.11B | 1.07M | 25.55 | 1.26 | |
 Selective Insurance GroupSIGI | $84.53 | 0.50 | +0.60% | $5.11B | 225.57K | 13.03 | 6.49 | |
 SentinelOne, Inc.S | $15.03 | 0.02 | +0.10% | $5.10B | 6.21M | -12.00 | -1.25 | |
 Balchem CorporationBCPC | $156.78 | -0.68 | -0.43% | $5.07B | 156.72K | 34.28 | 4.57 | |
 Sotera Health Company Common StockSHC | $17.76 | 0.06 | +0.32% | $5.04B | 1.18M | 93.39 | 0.19 | |
 Vicor CorpVICR | $111.91 | 0.89 | +0.80% | $5.04B | 366.29K | 61.68 | 1.83 | |
 Credit Acceptance CorpCACC | $455.84 | -1.39 | -0.30% | $5.03B | 104.17K | 12.08 | 37.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.23 | 0.00 | -0.07% | $5.03B | 41.79K | 12.83 | 0.33 | |
 Landstar System IncLSTR | $146.40 | 0.38 | +0.26% | $5.02B | 251.18K | 37.29 | 3.92 | |
 Vista Energy S.A.B. de C.V.VIST | $47.96 | 0.50 | +1.06% | $5.01B | 479.46K | 7.07 | 6.80 | |
 Zeta Global Holdings Corp.ZETA | $20.41 | -0.29 | -1.42% | $4.99B | 7.89M | -169.25 | -0.12 | |
 Laureate Education, Inc. Common StockLAUR | $33.85 | -0.50 | -1.45% | $4.99B | 610.28K | 24.72 | 1.37 | |
 Millrose Properties, Inc.MRP | $29.91 | -0.48 | -1.59% | $4.98B | 1.50M | -- | -- | |
 Copa Holdings, S.A.CPA | $120.65 | -0.88 | -0.72% | $4.96B | 108.66K | 7.51 | 16.08 | |
 Axos Financial, Inc. Common StockAX | $87.56 | -0.61 | -0.69% | $4.96B | 219.36K | 11.73 | 7.47 | |
 ACI Worldwide, Inc.ACIW | $48.58 | -0.15 | -0.32% | $4.96B | 319.34K | 19.40 | 2.48 | |
 The Brink's CompanyBCO | $119.04 | -0.59 | -0.49% | $4.94B | 196.29K | 30.44 | 3.91 | |
 Camtek LtdCAMT | $107.87 | -1.18 | -1.08% | $4.94B | 122.63K | 119.85 | 0.90 | |
 Frontline PlcFRO | $22.12 | 0.31 | +1.44% | $4.93B | 2.34M | 22.58 | 0.98 | |
 Telecom Argentina S.A.TEO | $11.43 | 0.03 | +0.26% | $4.92B | 260.03K | -32.66 | -0.35 | |
 Qualys, Inc. Common StockQLYS | $137.25 | -1.04 | -0.75% | $4.92B | 200.06K | 26.61 | 5.16 | |
 Radian Group Inc.RDN | $36.27 | -0.17 | -0.46% | $4.92B | 469.45K | 9.05 | 4.01 | |
 Spire Inc.SR | $83.17 | 0.20 | +0.24% | $4.92B | 433.25K | 18.91 | 4.40 | |
 Brunswick CorporationBC | $75.49 | -0.60 | -0.79% | $4.91B | 402.88K | -20.73 | -3.64 | |
 Vail Resorts, Inc.MTN | $137.06 | -3.19 | -2.28% | $4.90B | 1.13M | 20.10 | 6.82 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.04 | -0.75 | -3.05% | $4.90B | 3.75M | -20.89 | -1.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.29 | 0.00 | -0.01% | $4.90B | 637.53K | 15.95 | 1.46 | |
 Riot Platforms, Inc. Common StockRIOT | $13.20 | -0.24 | -1.82% | $4.90B | 8.60M | 35.59 | 0.37 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.53 | -0.34 | -1.28% | $4.88B | 854.07K | -164.84 | -0.16 | |
 TG Therapeutics, Inc.TGTX | $30.52 | -0.25 | -0.80% | $4.87B | 1.21M | 11.04 | 2.78 | |
 Workiva Inc.WK | $86.64 | -0.81 | -0.93% | $4.87B | 880.41K | -103.21 | -0.84 | |
 Group 1 Automotive, Inc.GPI | $402.44 | -5.12 | -1.26% | $4.86B | 104.76K | 14.10 | 28.58 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.57 | -0.17 | -2.96% | $4.86B | 1.46M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $82.77 | -0.26 | -0.31% | $4.85B | 219.46K | 22.61 | 3.66 | |
 WPP PLCWPP | $22.55 | 0.11 | +0.49% | $4.85B | 514.01K | -- | -- | |
 Nelnet, Inc. Class ANNI | $134.64 | -1.08 | -0.79% | $4.84B | 101.43K | 11.32 | 11.90 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.70 | -0.72 | -0.83% | $4.84B | 309.60K | 24.35 | 3.56 | |
 Sensata Technologies Holding plcST | $33.19 | -0.39 | -1.17% | $4.83B | 761.48K | -165.93 | -0.20 | |
 Structure Therapeutics Inc. - ADRGPCR | $67.53 | -0.81 | -1.19% | $4.83B | 384.40K | -56.02 | -1.22 | |
 Algonquin Power & Utilities CorpAQN | $6.26 | 0.07 | +1.21% | $4.82B | 3.80M | -156.85 | -0.04 | |
 Champion Homes, Inc.SKY | $85.66 | 0.12 | +0.14% | $4.79B | 296.85K | 22.29 | 3.85 | |
 The Macerich CompanyMAC | $18.68 | -0.27 | -1.41% | $4.79B | 2.09M | -11.77 | -1.59 | |
 Schneider National, Inc.SNDR | $27.32 | 0.03 | +0.10% | $4.79B | 797.53K | 42.70 | 0.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1097.27 | -12.57 | -1.13% | $4.79B | 20.14K | 6.56 | 167.26 | |
 TeraWulf Inc. Common StockWULF | $11.39 | -0.36 | -3.02% | $4.75B | 16.43M | -8.00 | -1.42 | |
 Intercorp Financial Services Inc.IFS | $42.61 | -0.33 | -0.78% | $4.75B | 77.73K | 9.03 | 4.72 | |
 Howard Hughes Holdings Inc.HHH | $79.28 | 0.38 | +0.48% | $4.74B | 341.49K | 15.57 | 5.13 | |
 West Fraser Timber Co. LtdWFG | $60.56 | -0.01 | -0.02% | $4.74B | 166.81K | -18.06 | -3.35 | |
 MAXIMUS, Inc.MMS | $86.97 | 0.10 | +0.12% | $4.74B | 304.80K | 15.65 | 5.56 | |
 e.l.f. Beauty, Inc.ELF | $79.45 | -0.97 | -1.20% | $4.74B | 1.51M | 55.93 | 1.42 | |
N NIQ Global Intelligence plcNIQ | $16.34 | -0.04 | -0.27% | $4.72B | 1.09M | -- | -- | |
 Grand Canyon Education, IncLOPE | $168.30 | -0.04 | -0.02% | $4.70B | 228.43K | 22.67 | 7.42 | |
 PAMPA ENERGIA S.A.PAM | $87.66 | -1.57 | -1.76% | $4.70B | 137.56K | 15.01 | 5.83 | |
 Lazard, Inc.LAZ | $49.53 | -0.51 | -1.02% | $4.70B | 416.93K | 19.58 | 2.53 | |
 Telephone and Data Systems Inc.TDS | $40.63 | 0.38 | +0.94% | $4.70B | 565.89K | -37.64 | -1.08 | |
 ONE GAS, INC.OGS | $78.19 | 0.53 | +0.69% | $4.69B | 266.96K | 18.23 | 4.29 | |
 New Jersey Resources CorpNJR | $46.41 | 0.36 | +0.77% | $4.69B | 413.09K | 13.98 | 3.33 | |
 Array Digital Infrastructure, Inc.AD | $53.98 | 0.44 | +0.82% | $4.69B | 108.72K | 301.58 | 0.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.95 | -0.13 | -0.41% | $4.69B | 207.32K | 13.60 | 2.29 | |
 Celanese Corporation Common StockCE | $42.89 | 0.04 | +0.10% | $4.69B | 1.66M | -1.51 | -28.27 | |
 Warrior Met Coal, Inc.HCC | $89.21 | 0.02 | +0.02% | $4.68B | 446.05K | 132.99 | 0.67 | |
 Viasat IncVSAT | $34.64 | -0.17 | -0.49% | $4.68B | 855.75K | -8.65 | -4.00 | |
 Meritage Homes CorporationMTH | $66.42 | -0.38 | -0.58% | $4.68B | 656.69K | 6.75 | 9.84 | |
 PLDT Inc.PHI | $21.62 | -0.04 | -0.18% | $4.67B | 41.34K | 9.13 | 2.37 | |
 Cavco Industries Inc.CVCO | $601.05 | 0.61 | +0.10% | $4.67B | 187.99K | 24.59 | 24.34 | |
 Core Scientific, Inc. Common StockCORZ | $15.07 | -0.22 | -1.46% | $4.67B | 6.34M | 100.40 | 0.15 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.41 | 1.08 | +3.68% | $4.67B | 7.35K | 27.90 | 1.09 | |
F Fermi Inc. Common StockFRMI | $7.53 | -0.09 | -1.21% | $4.67B | 5.44M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $18.88 | 0.09 | +0.47% | $4.67B | 1.48M | 25.99 | 0.72 | |
 Asbury Automotive Group, Inc.ABG | $239.91 | -1.55 | -0.64% | $4.66B | 160.28K | 8.41 | 28.53 | |
 Science Applications International Corporation Common StockSAIC | $103.44 | 0.73 | +0.72% | $4.66B | 358.38K | 13.20 | 7.82 | |
 Celcuity Inc. Common StockCELC | $101.45 | -0.80 | -0.78% | $4.65B | 633.23K | -27.38 | -3.67 | |
 Q2 Holdings IncQTWO | $74.35 | -0.17 | -0.23% | $4.65B | 287.20K | 154.89 | 0.48 | |
 Enpro Inc.NPO | $220.57 | -3.33 | -1.49% | $4.64B | 144.35K | 54.14 | 4.07 |
Advertisement