Advertisement
Advertisement
US Stock Market
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2090.91 | 7.77 | +0.37% | $5.32B | 22.40K | 38.49 | 54.34 | |
 Life360, Inc. Common StockLIF | $67.22 | 1.52 | +2.31% | $5.31B | 805.06K | 199.03 | 0.34 | |
 Main Street Capital CorporationMAIN | $58.98 | -0.41 | -0.69% | $5.30B | 457.56K | 9.81 | 6.03 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.38 | -0.62 | -0.79% | $5.29B | 1.19M | -17.69 | -4.38 | |
 Bank OZKOZK | $47.33 | -0.52 | -1.08% | $5.29B | 721.90K | 7.63 | 6.20 | |
 Portland General Electric CompanyPOR | $47.34 | -0.12 | -0.24% | $5.28B | 1.48M | 17.05 | 2.75 | |
 ESCO Technologies, Inc.ESE | $203.74 | 3.33 | +1.66% | $5.27B | 216.51K | 17.64 | 11.55 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.48 | 0.38 | +0.57% | $5.26B | 563.32K | -8.31 | -8.00 | |
 Mercury General Corp.MCY | $94.97 | -0.31 | -0.33% | $5.25B | 177.27K | 11.96 | 7.93 | |
 Ameris BancorpABCB | $76.40 | -1.23 | -1.58% | $5.22B | 389.88K | 13.22 | 5.78 | |
 WEX Inc.WEX | $152.13 | -1.68 | -1.09% | $5.22B | 269.37K | 19.78 | 7.69 | |
 MOELIS & COMPANYMC | $70.39 | -0.69 | -0.97% | $5.21B | 700.01K | 23.53 | 2.99 | |
 Merit Medical Systems IncMMSI | $87.68 | -0.24 | -0.27% | $5.20B | 605.15K | 44.96 | 1.95 | |
 POST HOLDINGS, INC.POST | $100.74 | -0.26 | -0.26% | $5.20B | 613.71K | 18.38 | 5.48 | |
 Ingram Micro Holding CorporationINGM | $22.11 | -0.17 | -0.77% | $5.20B | 358.03K | 17.97 | 1.23 | |
 Herc Holdings Inc.HRI | $156.07 | -0.80 | -0.51% | $5.19B | 531.28K | -61.95 | -2.52 | |
 TeraWulf Inc. Common StockWULF | $12.40 | -0.07 | -0.56% | $5.18B | 20.54M | -8.72 | -1.42 | |
 Atlantic Union Bankshares CorporationAUB | $36.34 | -0.19 | -0.51% | $5.18B | 1.14M | 19.43 | 1.87 | |
 Impinj, Inc. Common StockPI | $171.89 | -6.36 | -3.57% | $5.18B | 333.80K | -390.77 | -0.44 | |
 Granite Construction Inc.GVA | $118.60 | 1.08 | +0.92% | $5.17B | 1.04M | 34.16 | 3.47 | |
 MATADOR RESOURCES COMPANYMTDR | $41.74 | -0.19 | -0.45% | $5.17B | 1.04M | 6.64 | 6.26 | |
 Chord Energy Corporation Common StockCHRD | $90.80 | -0.02 | -0.02% | $5.16B | 361.60K | 34.92 | 2.60 | |
 Kite Realty Group TrustKRG | $23.75 | -0.16 | -0.68% | $5.14B | 1.68M | 37.10 | 0.64 | |
 Selective Insurance GroupSIGI | $85.03 | -0.59 | -0.69% | $5.14B | 364.47K | 13.11 | 6.49 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.02 | -0.04 | -0.56% | $5.14B | 5.29M | 65.83 | 0.00 | |
 Vail Resorts, Inc.MTN | $142.39 | -5.04 | -3.42% | $5.12B | 1.11M | 21.00 | 6.82 | |
 CSW Industrials, Inc.CSW | $307.16 | -4.68 | -1.50% | $5.12B | 105.06K | 36.03 | 8.52 | |
 Gentex CorpGNTX | $23.37 | -0.01 | -0.03% | $5.12B | 1.10M | 13.75 | 1.70 | |
 StoneX Group Inc. Common StockSNEX | $97.61 | 0.99 | +1.02% | $5.10B | 181.97K | 16.57 | 5.89 | |
 Riot Platforms, Inc. Common StockRIOT | $13.67 | -0.73 | -5.10% | $5.09B | 11.04M | 36.99 | 0.37 | |
F Fermi Inc. Common StockFRMI | $8.25 | -0.63 | -7.11% | $5.09B | 4.51M | -- | -- | |
 Credit Acceptance CorpCACC | $460.22 | -3.63 | -0.78% | $5.09B | 110.59K | 12.20 | 37.77 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.45 | 0.70 | +2.62% | $5.09B | 1.35M | -171.69 | -0.16 | |
 KBR, Inc.KBR | $39.98 | -0.15 | -0.38% | $5.08B | 1.33M | 13.74 | 2.91 | |
 Balchem CorporationBCPC | $156.67 | -0.33 | -0.21% | $5.07B | 130.36K | 34.28 | 4.57 | |
 Option Care Health, Inc. Common StockOPCH | $31.95 | -0.59 | -1.83% | $5.07B | 1.16M | 25.37 | 1.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | -0.04 | -0.60% | $5.06B | 510.69K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $71.28 | 8.03 | +12.70% | $5.05B | 2.13M | -58.64 | -1.22 | |
 SentinelOne, Inc.S | $14.75 | -0.18 | -1.22% | $5.02B | 5.32M | -11.83 | -1.25 | |
 Copa Holdings, S.A.CPA | $121.92 | -1.80 | -1.45% | $5.01B | 156.75K | 7.58 | 16.08 | |
 Axos Financial, Inc. Common StockAX | $88.51 | -0.37 | -0.41% | $5.01B | 402.58K | 11.84 | 7.47 | |
 Qualys, Inc. Common StockQLYS | $139.06 | -1.90 | -1.35% | $4.99B | 388.51K | 26.96 | 5.16 | |
 Camtek LtdCAMT | $108.60 | 2.62 | +2.47% | $4.98B | 280.85K | 120.85 | 0.90 | |
 Landstar System IncLSTR | $144.85 | -0.52 | -0.36% | $4.98B | 279.51K | 36.97 | 3.92 | |
 Radian Group Inc.RDN | $36.72 | 0.17 | +0.46% | $4.97B | 711.42K | 9.16 | 4.01 | |
N NIQ Global Intelligence plcNIQ | $16.85 | -0.27 | -1.59% | $4.96B | 701.59K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $48.69 | -0.25 | -0.52% | $4.96B | 545.09K | 19.40 | 2.48 | |
 Millrose Properties, Inc.MRP | $29.76 | 0.65 | +2.22% | $4.96B | 1.83M | -- | -- | |
 Workiva Inc.WK | $88.27 | 0.02 | +0.02% | $4.95B | 458.19K | -105.05 | -0.84 | |
 Nelnet, Inc. Class ANNI | $137.73 | -1.90 | -1.36% | $4.95B | 76.42K | 11.57 | 11.90 | |
 Sotera Health Company Common StockSHC | $17.41 | 0.13 | +0.75% | $4.95B | 2.29M | 91.63 | 0.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.44 | -0.58 | -2.31% | $4.95B | 3.72M | -21.07 | -1.15 | |
 Vista Energy S.A.B. de C.V.VIST | $47.18 | 0.60 | +1.29% | $4.93B | 423.96K | 6.96 | 6.80 | |
 Orla Mining Ltd.ORLA | $14.71 | 0.32 | +2.25% | $4.93B | 1.71M | 111.58 | 0.13 | |
 Laureate Education, Inc. Common StockLAUR | $33.43 | -0.41 | -1.21% | $4.93B | 1.05M | 24.42 | 1.37 | |
 Brunswick CorporationBC | $75.80 | -0.80 | -1.04% | $4.93B | 499.93K | -20.81 | -3.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.14 | 0.02 | +0.49% | $4.92B | 26.08K | 12.56 | 0.33 | |
 Telecom Argentina S.A.TEO | $11.43 | 0.19 | +1.72% | $4.92B | 264.50K | -32.63 | -0.35 | |
 The Brink's CompanyBCO | $118.28 | -1.16 | -0.97% | $4.91B | 254.33K | 30.25 | 3.91 | |
 Spire Inc.SR | $83.20 | 0.43 | +0.52% | $4.91B | 319.55K | 18.88 | 4.40 | |
 Vicor CorpVICR | $109.03 | -1.99 | -1.80% | $4.90B | 521.16K | 60.01 | 1.83 | |
 TG Therapeutics, Inc.TGTX | $30.70 | -0.42 | -1.33% | $4.89B | 1.33M | 11.09 | 2.78 | |
 Sensata Technologies Holding plcST | $33.66 | -0.34 | -1.01% | $4.89B | 805.99K | -167.75 | -0.20 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.15 | -0.40 | -1.72% | $4.87B | 782.54K | 15.85 | 1.46 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.01 | -0.15 | -0.17% | $4.85B | 375.03K | 24.44 | 3.56 | |
 Group 1 Automotive, Inc.GPI | $405.57 | -1.98 | -0.48% | $4.85B | 104.48K | 14.07 | 28.58 | |
 Viasat IncVSAT | $35.90 | -1.08 | -2.93% | $4.85B | 1.37M | -8.96 | -4.00 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.35 | -0.68 | -0.06% | $4.84B | 21.06K | 6.64 | 167.26 | |
 Acushnet Holdings Corp.GOLF | $82.13 | 0.17 | +0.21% | $4.83B | 222.45K | 22.48 | 3.66 | |
 The Macerich CompanyMAC | $18.83 | 0.16 | +0.84% | $4.82B | 1.59M | -11.83 | -1.59 | |
 Algonquin Power & Utilities CorpAQN | $6.24 | 0.06 | +0.89% | $4.79B | 3.62M | -156.00 | -0.04 | |
 Core Scientific, Inc. Common StockCORZ | $15.48 | -0.31 | -1.96% | $4.79B | 5.38M | 102.93 | 0.15 | |
 PAMPA ENERGIA S.A.PAM | $89.20 | 0.69 | +0.78% | $4.78B | 108.81K | 15.25 | 5.83 | |
S StubHub Holdings, Inc.STUB | $13.81 | 0.16 | +1.16% | $4.77B | 1.19M | -- | -- | |
 Celcuity Inc. Common StockCELC | $102.42 | 1.28 | +1.27% | $4.76B | 587.22K | -28.04 | -3.67 | |
 Upstart Holdings, Inc. Common stockUPST | $48.89 | 0.12 | +0.25% | $4.76B | 5.74M | 222.41 | 0.22 | |
 Schneider National, Inc.SNDR | $27.14 | -0.11 | -0.39% | $4.76B | 746.08K | 42.41 | 0.64 | |
 Frontline PlcFRO | $21.50 | -0.34 | -1.54% | $4.76B | 3.29M | 21.81 | 0.98 | |
 SSR Mining Inc.SSRM | $23.14 | -0.16 | -0.68% | $4.76B | 1.86M | 22.53 | 1.04 | |
 Champion Homes, Inc.SKY | $85.04 | -0.59 | -0.69% | $4.75B | 420.24K | 22.07 | 3.85 | |
 Avis Budget Group, Inc.CAR | $134.84 | 2.54 | +1.92% | $4.75B | 856.30K | -2.25 | -59.80 | |
 WPP PLCWPP | $22.05 | 0.02 | +0.11% | $4.74B | 366.08K | -- | -- | |
 MAXIMUS, Inc.MMS | $87.06 | -1.20 | -1.36% | $4.74B | 605.60K | 15.66 | 5.56 | |
 Centrus Energy Corp.LEU | $257.83 | -3.33 | -1.27% | $4.74B | 744.95K | 39.52 | 6.58 | |
 West Fraser Timber Co. LtdWFG | $60.39 | 0.80 | +1.34% | $4.73B | 209.01K | -18.03 | -3.35 | |
 Intercorp Financial Services Inc.IFS | $42.33 | 0.08 | +0.18% | $4.72B | 237.01K | 8.98 | 4.72 | |
 Cavco Industries Inc.CVCO | $603.80 | 2.23 | +0.37% | $4.71B | 159.94K | 24.80 | 24.34 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.59 | -0.02 | -0.09% | $4.71B | 2.77M | -- | -- | |
 Enpro Inc.NPO | $223.50 | 4.73 | +2.16% | $4.71B | 186.97K | 54.93 | 4.07 | |
 Alkermes Inc. plcALKS | $28.50 | -0.13 | -0.47% | $4.71B | 957.62K | 14.11 | 2.02 | |
 Grand Canyon Education, IncLOPE | $168.26 | 0.26 | +0.16% | $4.70B | 191.70K | 22.67 | 7.42 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.23 | 0.18 | +0.59% | $4.70B | 158.42K | 13.63 | 2.29 | |
 Warrior Met Coal, Inc.HCC | $89.27 | 2.14 | +2.46% | $4.69B | 518.92K | 133.21 | 0.67 | |
 Telephone and Data Systems Inc.TDS | $40.59 | -0.01 | -0.01% | $4.69B | 911.42K | -37.58 | -1.08 | |
 Howard Hughes Holdings Inc.HHH | $78.14 | -0.61 | -0.78% | $4.69B | 506.56K | 15.38 | 5.13 | |
 e.l.f. Beauty, Inc.ELF | $78.46 | -0.68 | -0.86% | $4.68B | 1.35M | 55.25 | 1.42 | |
 Lazard, Inc.LAZ | $49.27 | -0.85 | -1.70% | $4.67B | 798.67K | 19.47 | 2.53 | |
 Belden Inc.BDC | $118.86 | -0.22 | -0.18% | $4.67B | 162.20K | 21.10 | 5.63 | |
 Crocs, Inc.CROX | $89.97 | 1.07 | +1.20% | $4.67B | 836.00K | 29.29 | 3.07 | |
 ONE GAS, INC.OGS | $77.71 | 0.11 | +0.14% | $4.66B | 317.34K | 18.11 | 4.29 |
Advertisement