Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GENPACT LIMITEDG | $33.04 | -1.41 | -4.09% | $5.59B | 53.00 | 10.54 | 3.13 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.20 | -3.20 | -1.74% | $5.58B | 14.00 | 62.20 | 2.94 | |
 Copa Holdings, S.A.CPA | $136.83 | -3.57 | -2.54% | $5.58B | 251.06K | 8.41 | 16.27 | |
 Hancock Whitney Corporation Common StockHWC | $68.70 | 1.36 | +2.02% | $5.58B | 72.00 | 12.11 | 5.68 | |
A Aura Minerals Inc. Common SharesAUGO | $68.04 | -4.26 | -5.89% | $5.57B | 616.00 | -63.58 | -1.05 | |
 Chemed CorporationCHE | $417.21 | -5.63 | -1.33% | $5.54B | 1.00 | 22.72 | 18.37 | |
 OUTFRONT Media Inc.OUT | $31.46 | -0.21 | -0.66% | $5.54B | 15.00 | 39.32 | 0.80 | |
 Black Hills CorporationBKH | $72.05 | 1.63 | +2.31% | $5.53B | 6.00 | 18.24 | 3.98 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.06 | -1.75 | -5.68% | $5.52B | 50.71K | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.30 | -0.45 | -1.33% | $5.52B | 26.00 | 88.80 | 0.37 | |
 ESAB CorporationESAB | $89.83 | -0.60 | -0.66% | $5.51B | 5.08K | 24.46 | 3.70 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $204.30 | 2.50 | +1.24% | $5.50B | 39.00 | 21.00 | 9.73 | |
 Murphy Oil Corp.MUR | $37.96 | 0.65 | +1.74% | $5.49B | 700.00 | 53.20 | 0.72 | |
 Blue Owl Capital CorporationOBDC | $11.21 | -0.21 | -1.84% | $5.49B | 38.19K | 8.92 | 1.24 | |
 California Resources CorporationCRC | $61.71 | 0.11 | +0.18% | $5.49B | 583.27K | 15.14 | 4.08 | |
 Blackstone Secured Lending FundBXSL | $23.75 | -0.15 | -0.63% | $5.48B | 5.30K | 9.58 | 2.46 | |
 Kite Realty Group TrustKRG | $26.99 | 0.07 | +0.26% | $5.48B | 727.00 | 19.57 | 1.38 | |
 Ultrapar Participacoes S.A.UGP | $5.11 | 0.04 | +0.79% | $5.47B | 3.38K | 12.79 | 0.40 | |
 New Jersey Resources CorpNJR | $54.06 | 0.40 | +0.75% | $5.46B | 294.91K | 16.74 | 3.23 | |
 Mercury General Corp.MCY | $98.44 | -0.18 | -0.18% | $5.45B | 10.00 | 10.08 | 9.77 | |
 IPG Photonics CorporationIPGP | $121.96 | 6.80 | +5.90% | $5.45B | 10.61K | 173.60 | 0.74 | |
 Floor & Decor Holdings, Inc.FND | $50.56 | -0.06 | -0.12% | $5.44B | 13.00 | 26.22 | 1.92 | |
 Belite Bio, Inc - ADRBLTE | $134.93 | -12.07 | -8.21% | $5.41B | 285.11K | -58.70 | -2.30 | |
 EPAM SYSTEMS, INC.EPAM | $103.23 | -5.53 | -5.08% | $5.41B | 2.20K | 15.38 | 6.73 | |
 MARA Holdings, Inc. Common StockMARA | $14.28 | -0.57 | -3.84% | $5.40B | 398.89K | -3.57 | -3.96 | |
 Atlantic Union Bankshares CorporationAUB | $37.65 | 0.77 | +2.09% | $5.39B | 1.00 | 18.46 | 2.04 | |
 Lyft, Inc. Class A Common StockLYFT | $14.11 | -0.75 | -5.05% | $5.35B | 23.58K | 2.07 | 6.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.68 | -2.71 | -5.72% | $5.34B | 15.86K | -12.99 | -3.43 | |
 Home BancShares, Inc.HOMB | $26.75 | 0.40 | +1.52% | $5.34B | 1.13M | 10.99 | 2.41 | |
 Brunswick CorporationBC | $81.76 | -0.71 | -0.86% | $5.31B | 6.00 | -38.57 | -2.12 | |
 Bank OZKOZK | $48.54 | 0.88 | +1.85% | $5.30B | 11.00 | 7.87 | 6.17 | |
 Casella Waste Systems IncCWST | $83.00 | -2.09 | -2.46% | $5.28B | 18.00 | 691.88 | 0.12 | |
 Associated Banc-CorpASB | $27.59 | 0.40 | +1.47% | $5.28B | 9.00 | 10.08 | 2.77 | |
 Diodes IncDIOD | $114.13 | 12.17 | +11.94% | $5.27B | 2.25K | 80.82 | 1.42 | |
 Bausch + Lomb CorporationBLCO | $14.98 | -0.41 | -2.66% | $5.26B | 1.85K | -14.47 | -1.02 | |
 Acushnet Holdings Corp.GOLF | $88.51 | -0.12 | -0.14% | $5.26B | 1.00 | 28.98 | 3.10 | |
 West Fraser Timber Co. LtdWFG | $67.17 | -0.53 | -0.78% | $5.26B | 107.20K | -5.51 | -12.18 | |
 MGIC Investment Corp.MTG | $24.89 | -0.17 | -0.68% | $5.26B | 100.00 | 7.91 | 3.14 | |
 Dolby Laboratories, Inc.Class ADLB | $55.61 | -0.46 | -0.82% | $5.25B | 8.00 | 22.40 | 2.48 | |
 Golar LNG LtdGLNG | $51.49 | 0.90 | +1.78% | $5.25B | 33.00 | 80.66 | 0.64 | |
 Piper Sandler CompaniesPIPR | $77.39 | 0.15 | +0.19% | $5.25B | 163.00 | 19.66 | 3.95 | |
 Iridium Communications Inc.IRDM | $49.60 | 1.79 | +3.74% | $5.24B | 8.53K | 46.78 | 1.06 | |
 Gentex CorpGNTX | $24.63 | 0.55 | +2.28% | $5.23B | 72.00 | 14.12 | 1.74 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.06 | 0.39 | +0.46% | $5.23B | 165.00 | 20.54 | 4.07 | |
 Boot Barn Holdings, Inc.BOOT | $171.89 | 2.05 | +1.21% | $5.22B | 80.00 | 24.14 | 7.12 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.65 | 0.45 | +1.12% | $5.22B | 531.00 | 30.01 | 1.36 | |
 Rush Enterprises IncRUSHA | $67.08 | 0.16 | +0.24% | $5.21B | 441.53K | 20.51 | 3.27 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.75 | 0.04 | +0.14% | $5.21B | 69.00 | 16.39 | 1.72 | |
 Pricesmart IncPSMT | $169.57 | -1.63 | -0.95% | $5.21B | 215.14K | 33.23 | 5.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | 0.25 | +4.38% | $5.20B | 3.11K | 12.98 | 0.46 | |
 MOELIS & COMPANYMC | $69.25 | 0.04 | +0.06% | $5.19B | 56.00 | 23.73 | 2.94 | |
 Essent Group LTDESNT | $56.19 | -0.48 | -0.85% | $5.18B | 165.00 | 8.16 | 6.89 | |
 Rithm Capital Corp.RITM | $9.25 | 0.15 | +1.65% | $5.17B | 1.28K | 8.91 | 1.04 | |
 PBF ENERGY INC.PBF | $43.17 | 1.34 | +3.20% | $5.17B | 2.66K | -29.74 | -1.47 | |
 Louisiana-Pacific Corp.LPX | $73.87 | -0.66 | -0.89% | $5.16B | 724.10K | 35.34 | 2.09 | |
 ADT Inc.ADT | $6.79 | 0.05 | +0.74% | $5.16B | 1.87K | 10.28 | 0.66 | |
 Opendoor Technologies Inc Common StockOPEN | $5.41 | 0.10 | +1.88% | $5.16B | 693.76K | -3.47 | -1.54 | |
 Selective Insurance GroupSIGI | $86.05 | -0.07 | -0.08% | $5.15B | 369.00 | 11.49 | 7.49 | |
 WEX Inc.WEX | $148.35 | -1.07 | -0.72% | $5.14B | 46.00 | 17.45 | 8.50 | |
 Stevanato Group S.p.A.STVN | $18.79 | -0.08 | -0.42% | $5.14B | 123.49K | 32.47 | 0.58 | |
 Grifois, S.A.GRFS | $7.63 | -0.11 | -1.42% | $5.14B | 3.22K | -- | -- | |
 VSE CorpVSEC | $180.19 | -0.13 | -0.07% | $5.12B | 59.00 | 205.17 | 0.89 | |
 White Mountains Insurance Group Ltd.WTM | $2050.81 | -11.22 | -0.54% | $5.09B | 2.38K | 4.75 | 432.35 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.95 | -8.02 | -6.80% | $5.09B | 5.24K | 12.82 | 8.52 | |
 Sphere Entertainment Co.SPHR | $141.95 | -3.83 | -2.63% | $5.08B | 30.00 | -315.56 | -0.45 | |
 Archer Aviation Inc.ACHR | $6.74 | -0.10 | -1.46% | $5.08B | 383.20K | -6.72 | -0.99 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.26 | 0.26 | +0.63% | $5.07B | 8.00 | -- | -- | |
 Icahn Enterprises L.PIEP | $7.53 | 0.06 | +0.80% | $5.07B | 1.11K | -12.58 | -0.60 | |
 Liberty Energy Inc.LBRT | $31.25 | 1.88 | +6.40% | $5.07B | 928.00 | 34.91 | 0.89 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.26 | 0.30 | +2.74% | $5.06B | 43.00 | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $31.82 | -1.97 | -5.83% | $5.06B | 437.98K | -85.56 | -0.35 | |
 Balchem CorporationBCPC | $157.31 | 1.01 | +0.65% | $5.05B | 129.11K | 33.12 | 4.75 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $16.93 | 0.83 | +5.16% | $5.05B | 77.23K | -- | -- | |
 Klaviyo, Inc.KVYO | $16.95 | -1.41 | -7.68% | $5.04B | 18.62K | -140.42 | -0.12 | |
 Seaboard CorporationSEB | $5254.60 | 59.38 | +1.14% | $5.04B | 11.55K | 10.19 | 516.01 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.70 | -0.14 | -0.71% | $5.03B | 2.00K | -- | -- | |
 Choice Hotels Intnl.CHH | $110.47 | -1.04 | -0.93% | $5.03B | 18.00 | 13.96 | 7.92 | |
 Rush Enterprises IncRUSHB | $64.73 | 0.48 | +0.75% | $5.03B | 26.65K | 19.80 | 3.27 | |
 Perimeter Solutions, Inc.PRM | $30.75 | -0.94 | -2.97% | $5.01B | 11.47K | -21.64 | -1.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.33 | 0.04 | +0.10% | $5.01B | 952.00 | 44.70 | 0.89 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.90 | 0.12 | +0.48% | $5.00B | 109.00 | 19.60 | 1.29 | |
 Xenon Pharmaceuticals IncXENE | $52.30 | -1.11 | -2.08% | $5.00B | 850.00 | -11.86 | -4.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.51 | 3.23 | +3.22% | $5.00B | 13.00 | 17.63 | 5.87 | |
 Commault Systems, Inc.CVLT | $122.12 | -0.27 | -0.22% | $4.99B | 123.00 | 62.38 | 1.94 | |
 Axos Financial, Inc. Common StockAX | $87.75 | 1.40 | +1.62% | $4.99B | 194.21K | 11.12 | 7.89 | |
 CRISPR Therapeutics AGCRSP | $52.02 | -2.17 | -4.00% | $4.99B | 6.59K | -7.93 | -6.52 | |
 Blue Owl Technology Finance Corp.OTF | $11.05 | -0.33 | -2.90% | $4.99B | 21.13K | 6.34 | 1.70 | |
 BGC Group, Inc. Class A Common StockBGC | $10.34 | -0.11 | -1.05% | $4.98B | 3.73M | 33.52 | 0.31 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.25 | -1.61 | -1.99% | $4.97B | 69.19K | 21.03 | 3.90 | |
A Alliance Laundry Holdings Inc.ALH | $25.03 | -0.31 | -1.22% | $4.97B | 411.00 | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.19 | 0.27 | +0.71% | $4.96B | 52.00 | 13.52 | 2.86 | |
 Constellium SE Class A Ordinary sharesCSTM | $36.07 | 1.38 | +3.98% | $4.96B | 6.79K | 18.88 | 1.93 | |
 Axcelis Technologies IncACLS | $158.78 | 8.36 | +5.56% | $4.95B | 704.00 | 42.48 | 3.79 | |
N Netskope, Inc. Class A Common StockNTSK | $12.09 | -0.77 | -5.99% | $4.94B | 41.63K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.64 | 0.05 | +0.05% | $4.94B | 153.77K | 48.08 | 2.01 | |
 Methanex CorpMEOH | $62.00 | 0.84 | +1.37% | $4.93B | 55.00 | 56.39 | 1.13 | |
 Global Business Travel Group, Inc.GBTG | $9.37 | 0.03 | +0.32% | $4.92B | 4.00 | 41.06 | 0.23 | |
 Science Applications International Corporation Common StockSAIC | $113.36 | -1.72 | -1.49% | $4.91B | 345.00 | 14.82 | 7.69 | |
 ONE GAS, INC.OGS | $77.47 | 1.45 | +1.91% | $4.90B | 227.00 | 17.85 | 4.37 | |
 CG Oncology, Inc. Common stockCGON | $55.53 | -3.70 | -6.25% | $4.89B | 1.06K | -26.76 | -2.07 |
Advertisement