Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Caris Life Sciences, Inc. Common StockCAI | $19.52 | -1.33 | -6.35% | $5.51B | 3.64M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $36.71 | 0.58 | +1.60% | $5.50B | 945.29K | -7.85 | -4.68 | |
 Blackstone Secured Lending FundBXSL | $23.72 | -0.19 | -0.78% | $5.50B | 3.41M | 8.94 | 2.66 | |
 RadNet, Inc. Common StockRDNT | $70.06 | -0.44 | -0.62% | $5.48B | 415.84K | -416.20 | -0.17 | |
 Blue Owl Technology Finance Corp.OTF | $11.63 | -0.69 | -5.56% | $5.46B | 4.19M | 6.70 | 1.74 | |
 Mattel, Inc.MAT | $17.43 | 0.01 | +0.09% | $5.42B | 7.99M | 13.01 | 1.34 | |
 The Brink's CompanyBCO | $130.50 | 0.62 | +0.47% | $5.42B | 371.17K | 33.37 | 3.91 | |
 Immunovant, Inc. Common StockIMVT | $26.60 | 0.24 | +0.92% | $5.41B | 719.67K | -9.37 | -2.84 | |
 WEX Inc.WEX | $157.29 | 2.57 | +1.66% | $5.40B | 197.00K | 18.51 | 8.50 | |
 Bank OZKOZK | $49.82 | 0.74 | +1.50% | $5.39B | 1.90M | 7.91 | 6.17 | |
 Champion Homes, Inc.SKY | $97.33 | 2.69 | +2.84% | $5.38B | 638.69K | 25.89 | 3.76 | |
 KBR, Inc.KBR | $42.73 | -0.30 | -0.69% | $5.38B | 1.15M | 14.56 | 2.91 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.91 | 0.31 | +0.82% | $5.38B | 334.25K | 26.47 | 1.47 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.36 | 0.03 | +0.07% | $5.37B | 2.81M | 90.03 | 0.46 | |
 Core Scientific, Inc. Common StockCORZ | $17.31 | -0.67 | -3.71% | $5.37B | 11.33M | 115.46 | 0.15 | |
 New Jersey Resources CorpNJR | $53.25 | 0.38 | +0.71% | $5.37B | 576.13K | 16.49 | 3.23 | |
 Klaviyo, Inc.KVYO | $17.34 | -0.80 | -4.43% | $5.36B | 4.43M | -73.27 | -0.24 | |
 Spire Inc.SR | $90.54 | 1.12 | +1.25% | $5.35B | 312.76K | 19.68 | 4.60 | |
 Matsons, Inc.MATX | $167.78 | 3.13 | +1.90% | $5.35B | 230.88K | 13.05 | 13.14 | |
 Mirion Technologies, Inc.MIR | $21.28 | -0.19 | -0.87% | $5.34B | 2.48M | 193.55 | 0.11 | |
 West Fraser Timber Co. LtdWFG | $67.19 | -4.55 | -6.34% | $5.33B | 466.80K | -20.34 | -3.35 | |
 Alkermes Inc. plcALKS | $31.88 | -0.12 | -0.38% | $5.33B | 1.82M | 15.99 | 2.02 | |
 Plexus CorpPLXS | $198.68 | 2.11 | +1.07% | $5.32B | 229.97K | 30.90 | 6.43 | |
 MakeMyTrip LimitedMMYT | $56.06 | 0.22 | +0.40% | $5.32B | 1.20M | 116.81 | 0.48 | |
 Meritage Homes CorporationMTH | $77.72 | -0.09 | -0.12% | $5.31B | 823.87K | 12.33 | 6.32 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.47 | 0.06 | +1.45% | $5.31B | 57.68K | 13.56 | 0.33 | |
 Credit Acceptance CorpCACC | $494.78 | 9.13 | +1.88% | $5.31B | 286.59K | 13.54 | 36.50 | |
 Atmus Filtration Technologies Inc.ATMU | $64.62 | -0.43 | -0.66% | $5.27B | 1.03M | 26.95 | 2.40 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.75 | 0.29 | +1.68% | $5.27B | 2.25M | 55.64 | 0.32 | |
 Mercury Systems Inc.MRCY | $87.71 | -2.15 | -2.39% | $5.26B | 290.46K | -165.36 | -0.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.94 | -0.66 | -4.00% | $5.26B | 28.41M | -12.25 | -1.30 | |
 California Resources CorporationCRC | $59.22 | -0.18 | -0.30% | $5.24B | 740.28K | 13.65 | 4.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.87 | 0.00 | 0.00% | $5.24B | 680.63K | 25.64 | 3.66 | |
 Gentex CorpGNTX | $23.96 | -0.01 | -0.06% | $5.23B | 1.66M | 13.74 | 1.74 | |
 Telephone and Data Systems Inc.TDS | $45.23 | -0.31 | -0.69% | $5.23B | 1.89M | -41.92 | -1.08 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.88 | 1.77 | +1.59% | $5.23B | 1.83M | 14.33 | 7.89 | |
 Landstar System IncLSTR | $153.12 | 3.06 | +2.04% | $5.21B | 722.94K | 46.25 | 3.31 | |
 Main Street Capital CorporationMAIN | $57.94 | 0.06 | +0.10% | $5.20B | 581.63K | 9.63 | 6.03 | |
 Victorias Secret & Co.VSCO | $64.33 | 3.00 | +4.90% | $5.18B | 2.08M | 31.49 | 2.05 | |
 Protagonist Therapeutics, IncPTGX | $82.74 | -0.35 | -0.43% | $5.17B | 577.98K | 133.44 | 0.62 | |
 The Macerich CompanyMAC | $20.28 | 0.51 | +2.57% | $5.17B | 2.67M | -12.69 | -1.59 | |
 Algonquin Power & Utilities CorpAQN | $6.68 | -0.05 | -0.67% | $5.15B | 5.16M | -167.75 | -0.04 | |
 Etsy, Inc.ETSY | $52.19 | 4.05 | +8.42% | $5.15B | 9.93M | 36.74 | 1.42 | |
 Novanta Inc. Common StockNOVT | $145.82 | 0.89 | +0.61% | $5.15B | 309.51K | 97.88 | 1.47 | |
 Millrose Properties, Inc.MRP | $31.02 | 0.00 | +0.02% | $5.15B | 1.25M | -- | -- | |
 Rush Enterprises IncRUSHB | $66.73 | 0.76 | +1.15% | $5.14B | 65.12K | 19.80 | 3.37 | |
 Knife River CorporationKNF | $90.71 | 2.45 | +2.77% | $5.14B | 558.61K | 34.75 | 2.61 | |
 PLDT Inc.PHI | $23.78 | -0.17 | -0.71% | $5.14B | 41.86K | 10.03 | 2.37 | |
 CSW Industrials, Inc.CSW | $312.21 | 1.49 | +0.48% | $5.13B | 109.78K | 41.34 | 7.54 | |
 ONE GAS, INC.OGS | $85.44 | -0.11 | -0.12% | $5.13B | 633.59K | 19.93 | 4.29 | |
 CRISPR Therapeutics AGCRSP | $53.46 | -1.18 | -2.16% | $5.13B | 1.30M | -9.55 | -5.59 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.32 | 0.12 | +0.48% | $5.12B | 689.73K | 16.90 | 1.44 | |
 POST HOLDINGS, INC.POST | $106.67 | -0.37 | -0.35% | $5.12B | 612.11K | 19.73 | 5.41 | |
 Silgan Holdings IncSLGN | $48.41 | 0.44 | +0.91% | $5.12B | 1.07M | 18.00 | 2.69 | |
 Archer Aviation Inc.ACHR | $6.92 | -0.31 | -4.22% | $5.11B | 28.43M | -5.53 | -1.26 | |
 Selective Insurance GroupSIGI | $85.10 | 0.15 | +0.17% | $5.11B | 727.08K | 11.36 | 7.49 | |
 Herc Holdings Inc.HRI | $153.33 | 9.74 | +6.78% | $5.10B | 778.99K | -60.89 | -2.52 | |
 Choice Hotels Intnl.CHH | $110.08 | -0.97 | -0.87% | $5.10B | 743.57K | 13.55 | 8.14 | |
 Energy Fuels Inc.UUUU | $21.40 | -0.57 | -2.61% | $5.10B | 9.47M | -43.22 | -0.49 | |
 Vail Resorts, Inc.MTN | $142.93 | -0.33 | -0.23% | $5.10B | 1.82M | 20.90 | 6.82 | |
 Ingram Micro Holding CorporationINGM | $21.68 | 0.27 | +1.24% | $5.10B | 289.76K | 17.63 | 1.23 | |
 Schneider National, Inc.SNDR | $29.34 | 0.32 | +1.09% | $5.09B | 843.14K | 49.19 | 0.59 | |
 Teleflex IncorporatedTFX | $115.49 | 3.69 | +3.30% | $5.03B | 1.31M | -15.50 | -7.35 | |
 Crocs, Inc.CROX | $100.10 | 3.62 | +3.75% | $5.01B | 1.42M | 32.52 | 3.07 | |
 Lantheus Holdings, IncLNTH | $73.85 | 0.67 | +0.92% | $5.01B | 674.25K | 31.76 | 2.38 | |
 FTI Consulting, Inc.FCN | $161.77 | -0.47 | -0.29% | $4.99B | 423.97K | 20.60 | 7.85 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.93 | -0.09 | -0.47% | $4.99B | 2.94M | 27.47 | 0.72 | |
 Sotera Health Company Common StockSHC | $17.48 | 0.09 | +0.49% | $4.97B | 1.15M | 92.05 | 0.19 | |
 Bath & Body Works, Inc.BBWI | $24.37 | 0.23 | +0.96% | $4.97B | 6.97M | 7.47 | 3.25 | |
 Super Group (SGHC) LimitedSGHC | $9.90 | 0.36 | +3.75% | $4.97B | 4.05M | 22.85 | 0.43 | |
 Universal Display CorpOLED | $104.16 | -12.96 | -11.06% | $4.96B | 1.98M | 22.48 | 4.64 | |
K Klarna Group plcKLAR | $13.06 | -0.79 | -5.68% | $4.95B | 22.65M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.24 | 0.88 | +2.28% | $4.94B | 1.04M | 44.17 | 0.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.97 | 0.27 | +0.57% | $4.94B | 1.25M | -15.36 | -3.15 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.09 | 0.01 | +0.04% | $4.93B | 3.66M | 15.86 | 1.72 | |
 Valvoline Inc.VVV | $38.72 | 0.04 | +0.11% | $4.93B | 1.25M | 57.81 | 0.67 | |
R Ralliant CorporationRAL | $43.70 | -0.09 | -0.21% | $4.93B | 1.58M | -- | -- | |
 Telecom Argentina S.A.TEO | $11.43 | 0.08 | +0.70% | $4.93B | 164.77K | -32.70 | -0.35 | |
 Cosan S.A. - ADRCSAN | $5.07 | 0.13 | +2.53% | $4.93B | 1.22M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.87 | 0.35 | +0.92% | $4.90B | 1.41M | 13.24 | 2.86 | |
 Century Aluminum CoCENX | $52.68 | 0.18 | +0.34% | $4.90B | 3.18M | 61.71 | 0.85 | |
 Travel + Leisure Co.TNL | $76.07 | 0.65 | +0.87% | $4.88B | 751.79K | 12.48 | 6.08 | |
 Merit Medical Systems IncMMSI | $82.21 | 0.37 | +0.45% | $4.87B | 490.02K | 42.16 | 1.95 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.58 | -0.40 | -0.53% | $4.85B | 615.19K | 18.57 | 4.07 | |
B Boyd Group Services Inc.BGSI | $174.07 | 1.38 | +0.80% | $4.85B | 20.82K | 235.27 | 0.74 | |
 Laureate Education, Inc. Common StockLAUR | $32.81 | -1.18 | -3.46% | $4.84B | 1.45M | 23.95 | 1.37 | |
 iRhythm Holdings, Inc. Common StockIRTC | $151.01 | -7.87 | -4.95% | $4.83B | 1.95M | -93.17 | -1.61 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.48 | 0.48 | +1.55% | $4.83B | 1.24K | 28.88 | 1.09 | |
 Celcuity Inc. Common StockCELC | $104.83 | -1.95 | -1.83% | $4.83B | 325.39K | -28.44 | -3.67 | |
 OSI Systems IncOSIS | $292.63 | 6.56 | +2.29% | $4.82B | 318.34K | 33.14 | 8.83 | |
 Lazard, Inc.LAZ | $51.26 | 0.17 | +0.33% | $4.82B | 1.73M | 23.54 | 2.18 | |
 Murphy Oil Corp.MUR | $33.74 | -0.32 | -0.94% | $4.82B | 2.24M | 46.88 | 0.72 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.69 | 0.49 | +1.61% | $4.82B | 20.28K | 16.51 | 1.85 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.33 | -2.00 | -2.12% | $4.81B | 849.04K | 9.94 | 9.30 | |
A Alliance Laundry Holdings Inc.ALH | $23.61 | -0.34 | -1.43% | $4.80B | 375.14K | -- | -- | |
 Mercury General Corp.MCY | $86.42 | -0.03 | -0.04% | $4.79B | 480.48K | 10.90 | 7.93 | |
 NovaGold Resources Inc.NG | $10.80 | -0.40 | -3.57% | $4.78B | 4.46M | -43.68 | -0.25 | |
B BullishBLSH | $31.81 | -0.56 | -1.73% | $4.78B | 1.16M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $25.08 | -0.71 | -2.74% | $4.78B | 3.37M | 40.32 | 0.62 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.27 | 0.14 | +0.37% | $4.78B | 572.83K | 16.00 | 2.33 |
Advertisement