Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Floor & Decor Holdings, Inc.FND | $53.37 | -0.49 | -0.91% | $5.78B | 2.59M | 27.83 | 1.92 | |
 Lyft, Inc. Class A Common StockLYFT | $15.19 | -0.24 | -1.56% | $5.77B | 11.04M | 2.23 | 6.82 | |
 ACI Worldwide, Inc.ACIW | $56.69 | -0.18 | -0.32% | $5.76B | 869.30K | 26.11 | 2.17 | |
 Pricesmart IncPSMT | $186.49 | 6.07 | +3.36% | $5.75B | 387.09K | 36.78 | 5.07 | |
 Avis Budget Group, Inc.CAR | $162.24 | 2.72 | +1.71% | $5.75B | 1.36M | -6.41 | -25.39 | |
 Clear Secure, Inc.YOU | $56.90 | -0.28 | -0.49% | $5.72B | 803.44K | 50.67 | 1.12 | |
 TAL Education GroupTAL | $10.32 | 0.01 | +0.10% | $5.71B | 2.60M | 21.45 | 0.48 | |
 Kulicke & Soffa Industries IncKLIC | $108.54 | 8.48 | +8.47% | $5.71B | 732.66K | -90.16 | -1.21 | |
 Bausch + Lomb CorporationBLCO | $15.99 | 0.01 | +0.06% | $5.70B | 404.02K | -15.68 | -1.02 | |
 Enova International, Inc.ENVA | $228.46 | -1.99 | -0.86% | $5.69B | 294.87K | 19.73 | 11.58 | |
 VSE CorpVSEC | $202.53 | 7.93 | +4.08% | $5.68B | 306.77K | 227.37 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $34.79 | 0.12 | +0.35% | $5.68B | 970.97K | -24.50 | -1.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.72 | -0.85 | -1.11% | $5.67B | 977.14K | 30.65 | 2.47 | |
 Black Hills CorporationBKH | $74.30 | -0.18 | -0.24% | $5.66B | 579.99K | 18.67 | 3.98 | |
 SSR Mining Inc.SSRM | $27.21 | 2.16 | +8.62% | $5.66B | 3.46M | 14.73 | 1.85 | |
 OUTFRONT Media Inc.OUT | $32.00 | -0.66 | -2.02% | $5.65B | 2.23M | 40.09 | 0.80 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.32 | 2.61 | +2.85% | $5.64B | 585.47K | -50.27 | -1.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.49 | -0.96 | -0.52% | $5.59B | 203.99K | 62.31 | 2.94 | |
 WEX Inc.WEX | $160.96 | -2.53 | -1.55% | $5.58B | 528.87K | 18.93 | 8.50 | |
 Legence Corp. Class A Common stockLGN | $72.55 | 4.41 | +6.47% | $5.57B | 1.58M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $32.85 | -1.22 | -3.58% | $5.57B | 4.12M | -94.15 | -0.35 | |
 Dave Inc. Class A Common StockDAVE | $438.90 | 0.62 | +0.14% | $5.55B | 616.57K | 32.35 | 13.50 | |
 Open Text CorpOTEX | $22.77 | -0.56 | -2.40% | $5.55B | 1.11M | 13.45 | 1.70 | |
 Axos Financial, Inc. Common StockAX | $97.42 | -0.17 | -0.17% | $5.54B | 251.70K | 12.34 | 7.89 | |
 RLI Corp.RLI | $60.20 | -1.51 | -2.45% | $5.53B | 765.36K | 13.80 | 4.36 | |
 OR Royalties Inc.OR | $29.22 | 1.16 | +4.13% | $5.52B | 1.41M | 26.99 | 1.09 | |
 NICE LtdNICE | $94.13 | -7.21 | -7.11% | $5.51B | 890.02K | 9.73 | 9.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.04 | 2.04 | +10.20% | $5.51B | 6.87M | 34.14 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $11.35 | 0.16 | +1.43% | $5.50B | 2.55M | 37.06 | 0.31 | |
 Blackstone Secured Lending FundBXSL | $23.42 | -0.04 | -0.17% | $5.50B | 1.13M | 9.60 | 2.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.58 | -0.19 | -0.43% | $5.49B | 990.91K | 48.96 | 0.89 | |
 Amdocs LimitedDOX | $51.61 | -1.58 | -2.97% | $5.48B | 1.20M | 9.99 | 5.17 | |
 Bank OZKOZK | $50.78 | -0.65 | -1.26% | $5.48B | 1.76M | 8.13 | 6.17 | |
 Symbotic Inc. Class A Common StockSYM | $42.86 | 2.03 | +4.97% | $5.47B | 966.67K | -430.25 | -0.10 | |
 Granite Construction Inc.GVA | $124.78 | 2.70 | +2.21% | $5.46B | 660.12K | 34.08 | 3.66 | |
 Blue Owl Capital CorporationOBDC | $10.93 | 0.06 | +0.55% | $5.44B | 2.69M | 8.84 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2,193.26 | -17.96 | -0.81% | $5.42B | 13.54K | 5.07 | 432.35 | |
 Netskope, Inc. Class A Common StockNTSK | $13.33 | -0.19 | -1.41% | $5.41B | 2.96M | -- | -- | |
 Valaris LimitedVAL | $78.08 | 3.20 | +4.27% | $5.41B | 1.28M | 5.58 | 13.99 | |
 AAR Corp.AIR | $141.40 | 5.71 | +4.21% | $5.39B | 800.15K | 30.07 | 4.51 | |
 BlackBerry LimitedBB | $8.99 | 0.16 | +1.81% | $5.37B | 20.63M | 114.63 | 0.08 | |
 MakeMyTrip LimitedMMYT | $56.49 | 3.27 | +6.14% | $5.35B | 1.08M | 117.51 | 0.48 | |
 ESAB CorporationESAB | $86.02 | 3.03 | +3.65% | $5.35B | 525.11K | 23.25 | 3.70 | |
 Murphy Oil Corp.MUR | $37.30 | 0.47 | +1.28% | $5.34B | 1.47M | 51.74 | 0.72 | |
 Sonoco Products CompanySON | $54.71 | 0.12 | +0.22% | $5.34B | 1.15M | 5.36 | 10.07 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.89 | -1.08 | -2.57% | $5.30B | 1.05M | 97.49 | 0.42 | |
 Varonis Systems, Inc.VRNS | $46.18 | -1.27 | -2.68% | $5.30B | 1.62M | -40.50 | -1.14 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.83 | -0.23 | -0.88% | $5.30B | 864.40K | 17.46 | 1.44 | |
 Materion CorporationMTRN | $254.83 | 12.78 | +5.28% | $5.30B | 158.08K | 70.97 | 3.59 | |
 Enphase Energy, Inc.ENPH | $39.94 | 0.48 | +1.22% | $5.28B | 3.47M | 31.05 | 1.29 | |
 Cleveland-Cliffs Inc.CLF | $9.25 | 0.27 | +3.01% | $5.27B | 18.34M | -3.16 | -2.92 | |
 Grifois, S.A.GRFS | $7.75 | 0.14 | +1.84% | $5.27B | 501.13K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $21.19 | -0.15 | -0.70% | $5.27B | 5.84M | -140.97 | -0.15 | |
 MDA Space Ltd.MDA | $31.57 | 1.57 | +5.23% | $5.27B | 1.30M | -- | -- | |
 OceanaGold CorporationOGC | $23.49 | 1.31 | +5.91% | $5.26B | 399.03K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $34.63 | -0.90 | -2.53% | $5.25B | 1.38M | -8.60 | -4.03 | |
 Lemonade, Inc.LMND | $68.62 | 1.17 | +1.73% | $5.24B | 1.08M | -30.18 | -2.26 | |
 Unifirst CorpUNF | $289.48 | -0.90 | -0.31% | $5.24B | 208.80K | 39.22 | 7.38 | |
 Brunswick CorporationBC | $80.59 | 1.46 | +1.85% | $5.23B | 752.32K | -38.00 | -2.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.61 | 0.28 | +0.84% | $5.23B | 674.88K | 23.66 | 1.42 | |
 Vail Resorts, Inc.MTN | $147.41 | 1.33 | +0.91% | $5.23B | 607.82K | 23.94 | 6.13 | |
 Piper Sandler CompaniesPIPR | $77.24 | 1.09 | +1.43% | $5.23B | 515.21K | 19.58 | 3.95 | |
 Klaviyo, Inc.KVYO | $17.50 | -0.65 | -3.58% | $5.22B | 3.98M | -145.25 | -0.12 | |
 Cousins Properties Inc.CUZ | $31.84 | 0.29 | +0.92% | $5.22B | 1.39M | 132.08 | 0.24 | |
 Stevanato Group S.p.A.STVN | $19.10 | -0.05 | -0.26% | $5.21B | 262.00K | 32.92 | 0.58 | |
 X-Energy, Inc. Class A Common StockXE | $16.79 | 1.13 | +7.22% | $5.21B | 5.70M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.58 | 1.11 | +2.00% | $5.21B | 1.01M | -186.67 | -0.30 | |
 Balchem CorporationBCPC | $161.12 | -1.85 | -1.14% | $5.18B | 197.78K | 33.91 | 4.75 | |
 Sphere Entertainment Co.SPHR | $142.20 | 4.66 | +3.39% | $5.17B | 456.79K | -321.23 | -0.45 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.97 | -0.23 | -0.57% | $5.17B | 774.33K | 14.07 | 2.86 | |
 Icahn Enterprises L.PIEP | $7.69 | 0.15 | +1.99% | $5.16B | 680.48K | -12.80 | -0.60 | |
 Gentex CorpGNTX | $23.96 | -0.01 | -0.04% | $5.16B | 1.87M | 13.91 | 1.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.28 | 1.03 | +7.23% | $5.15B | 19.07M | -22.80 | -0.68 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.90 | 0.08 | +1.37% | $5.15B | 878.78K | 12.86 | 0.46 | |
 TFS Financial CorporationTFSL | $18.35 | 0.12 | +0.66% | $5.14B | 754.62K | 57.33 | 0.32 | |
 Frontdoor, Inc. Common StockFTDR | $73.22 | -1.65 | -2.20% | $5.14B | 425.48K | 21.47 | 3.41 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.98 | 0.05 | +0.19% | $5.14B | 1.28M | 20.14 | 1.29 | |
 Amentum Holdings, Inc.AMTM | $20.98 | -0.18 | -0.85% | $5.13B | 1.53M | 52.50 | 0.40 | |
 H&R Block, Inc.HRB | $40.42 | -1.28 | -3.07% | $5.12B | 1.60M | 9.34 | 4.33 | |
 Remitly Global, Inc. Common StockRELY | $23.83 | -0.03 | -0.13% | $5.12B | 2.24M | 78.47 | 0.31 | |
 Rithm Capital Corp.RITM | $9.15 | -0.05 | -0.54% | $5.12B | 5.01M | 8.82 | 1.04 | |
 Radian Group Inc.RDN | $38.48 | -0.39 | -1.00% | $5.12B | 1.24M | 9.27 | 4.15 | |
 GENPACT LIMITEDG | $30.18 | -0.46 | -1.50% | $5.11B | 1.48M | 9.64 | 3.13 | |
 Novanta Inc. Common StockNOVT | $145.85 | 2.30 | +1.60% | $5.11B | 352.63K | 98.30 | 1.46 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.15 | 0.19 | +0.53% | $5.11B | 1.51M | -- | -- | |
 ADT Inc.ADT | $6.89 | -0.11 | -1.57% | $5.11B | 5.38M | 10.55 | 0.66 | |
 Main Street Capital CorporationMAIN | $54.19 | -0.40 | -0.73% | $5.10B | 860.03K | 9.94 | 5.52 | |
 B2Gold Corp.BTG | $3.82 | 0.17 | +4.66% | $5.10B | 24.44M | 14.71 | 0.26 | |
 Celanese Corporation Common StockCE | $46.41 | 1.85 | +4.15% | $5.09B | 1.84M | -4.38 | -10.60 | |
 West Fraser Timber Co. LtdWFG | $64.88 | -3.29 | -4.83% | $5.08B | 554.08K | -5.33 | -12.18 | |
 The Brink's CompanyBCO | $123.19 | 3.60 | +3.01% | $5.07B | 665.48K | 26.25 | 4.69 | |
 Iridium Communications Inc.IRDM | $47.24 | 0.83 | +1.79% | $5.06B | 1.36M | 45.01 | 1.06 | |
 Laureate Education, Inc. Common StockLAUR | $36.11 | 0.27 | +0.75% | $5.05B | 863.03K | 18.80 | 1.92 | |
 MOELIS & COMPANYMC | $67.85 | 0.81 | +1.21% | $5.05B | 636.48K | 23.07 | 2.94 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.99 | 0.44 | +1.09% | $5.04B | 577.96K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.23 | 0.22 | +0.21% | $5.03B | 43.37K | 17.75 | 5.87 | |
 Valvoline Inc.VVV | $39.45 | -0.09 | -0.23% | $5.02B | 2.40M | 58.75 | 0.67 | |
 Qualys, Inc. Common StockQLYS | $143.78 | -12.59 | -8.05% | $5.02B | 1.16M | 26.18 | 5.44 | |
 Virtu Financial, Inc. Class AVIRT | $57.60 | 0.94 | +1.66% | $5.01B | 957.71K | 11.23 | 5.13 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.02 | -1.64 | -1.65% | $5.01B | 197.19K | 48.75 | 2.01 |
Advertisement