Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CACC logoCredit Acceptance CorpCACC$525.6718.67
+3.68%
$5.47B50.0014.3936.50
C
Caris Life Sciences, Inc. Common StockCAI
$18.950.26
+1.39%
$5.47B229.00----
K
Klarna Group plcKLAR
$14.33-0.55
-3.70%
$5.47B21.66K-18.82-0.77
GLNG logoGolar LNG LtdGLNG$57.090.69
+1.22%
$5.47B10.74K83.940.64
RUSHA logoRush Enterprises IncRUSHA$70.92-0.11
-0.15%
$5.47B13.0021.553.27
XENE logoXenon Pharmaceuticals IncXENE$57.710.31
+0.54%
$5.46B3.26K-12.95-4.36
OGS logoONE GAS, INC.OGS$86.69-2.13
-2.40%
$5.45B111.0019.864.37
HOMB logoHome BancShares, Inc.HOMB$26.700.16
+0.60%
$5.45B54.0011.182.41
SR logoSpire Inc.SR$89.81-0.55
-0.61%
$5.44B207.0020.034.60
SEB logoSeaboard CorporationSEB$5687.09102.78
+1.84%
$5.44B15.0011.01516.01
OTF logoBlue Owl Technology Finance Corp.OTF$11.630.17
+1.48%
$5.44B363.006.931.70
MUR logoMurphy Oil Corp.MUR$41.67-0.48
-1.14%
$5.42B5.61K52.520.72
S logoSentinelOne, Inc.S$15.860.26
+1.67%
$5.42B36.27K-11.71-1.36
MCY logoMercury General Corp.MCY$97.451.96
+2.05%
$5.42B198.55K10.019.77
TGTX logoTG Therapeutics, Inc.TGTX$36.100.40
+1.11%
$5.42B74.86K12.772.77
OZK logoBank OZKOZK$48.480.58
+1.21%
$5.39B3.007.996.17
UUUU logoEnergy Fuels Inc.UUUU$21.04-0.58
-2.68%
$5.39B108.11K-57.16-0.38
DIOD logoDiodes IncDIOD$112.503.80
+3.50%
$5.39B1.35K82.461.42
BGC logoBGC Group, Inc. Class A Common StockBGC$11.10-0.09
-0.80%
$5.38B3.76K36.190.31
KRG logoKite Realty Group TrustKRG$26.480.25
+0.95%
$5.38B16.23K19.211.38
PSN logoParsons CorporationPSN$49.80-0.22
-0.44%
$5.37B2.48K22.822.20
SITE logoSiteOne Landscape Supply, Inc.SITE$121.06-4.37
-3.48%
$5.37B330.0036.083.36
PTCT logoPTC Therapeutics, Inc.PTCT$65.04-0.45
-0.69%
$5.37B324.008.377.74
ASB logoAssociated Banc-CorpASB$28.400.51
+1.83%
$5.37B25.68K10.252.77
LEGN logoLegend Biotech Corporation - ADRLEGN$28.512.01
+7.58%
$5.37B5.81K-36.26-0.80
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.96-1.67
-4.32%
$5.36B7.45K-2.00-18.71
TFX logoTeleflex IncorporatedTFX$120.690.80
+0.67%
$5.35B12.00-5.88-20.55
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.61-0.79
-2.44%
$5.32B22.0085.650.37
KMX logoCarMax Inc.KMX$37.250.37
+1.00%
$5.32B4.69K12.373.03
MKTX logoMarketAxess Holdings Inc.MKTX$151.29-3.60
-2.32%
$5.32B566.95K22.686.66
IEP logoIcahn Enterprises L.PIEP$8.33-0.03
-0.36%
$5.31B11.75K-13.88-0.60
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.20-0.20
-1.22%
$5.30B9.00-0.75-20.80
WTM logoWhite Mountains Insurance Group Ltd.WTM$2151.67-15.74
-0.73%
$5.30B5.004.95432.35
TDS logoTelephone and Data Systems Inc.TDS$45.380.41
+0.91%
$5.30B3.29K-71.61-0.65
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.970.00
0.00%
$5.29B842.00317.960.13
LBRT logoLiberty Energy Inc.LBRT$33.70-0.23
-0.68%
$5.29B13.89K36.430.89
R
Ralliant CorporationRAL
$46.450.90
+1.98%
$5.29B131.00----
LBRDA logoLiberty Broadband Corporation Class ALBRDA$36.86-1.71
-4.43%
$5.29B7.00-1.97-18.71
SNDR logoSchneider National, Inc.SNDR$30.030.07
+0.23%
$5.28B161.0051.070.59
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.450.12
+2.77%
$5.28B155.80K12.340.36
RUSHB logoRush Enterprises IncRUSHB$67.930.18
+0.27%
$5.27B13.0020.773.27
AUB logoAtlantic Union Bankshares CorporationAUB$37.840.63
+1.69%
$5.26B6.71K18.142.04
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.970.57
+1.52%
$5.25B458.0023.811.62
A
Alliance Laundry Holdings Inc.ALH
$25.600.01
+0.04%
$5.24B3.31K----
ESTC logoElastic N.V.ESTC$50.15-0.51
-1.01%
$5.23B1.18K-63.22-0.80
TPC logoTutor Perini CorporationTPC$97.314.55
+4.91%
$5.23B126.0065.411.52
CNX logoCNX Resources CorporationCNX$38.02-0.29
-0.76%
$5.23B4.69K10.043.68
F
Firefly Aerospace Inc. Common StockFLY
$31.52-1.85
-5.54%
$5.19B176.13K-3.52-9.19
M logoMacy's Inc.M$19.280.16
+0.84%
$5.18B19.23K8.472.32
BCPC logoBalchem CorporationBCPC$161.13-0.97
-0.60%
$5.18B137.05K33.924.75
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.230.10
+1.95%
$5.16B878.36K-3.47-1.54
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.742.79
+2.68%
$5.15B26.0018.175.87
CROX logoCrocs, Inc.CROX$102.941.46
+1.44%
$5.14B858.00-82.15-1.26
BC logoBrunswick CorporationBC$78.423.96
+5.32%
$5.14B95.00-37.24-2.12
MAIN logoMain Street Capital CorporationMAIN$57.361.60
+2.87%
$5.14B9.77K10.335.52
WEX logoWEX Inc.WEX$147.23-6.95
-4.51%
$5.14B7.74K17.448.50
FSLY logoFastly, Inc. Class A Common StockFSLY$32.364.87
+17.72%
$5.14B110.95K-39.57-0.83
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.38-0.08
-0.39%
$5.12B13.0031.750.64
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$81.263.10
+3.97%
$5.09B456.29K19.974.07
PLNT logoPlanet Fitness, Inc.PLNT$64.311.02
+1.61%
$5.09B3.37K24.462.62
VSEC logoVSE CorpVSEC$177.439.32
+5.54%
$5.08B46.00203.460.89
CRSP logoCRISPR Therapeutics AGCRSP$52.38-1.20
-2.24%
$5.07B12.18K-8.07-6.52
MRCY logoMercury Systems Inc.MRCY$82.964.43
+5.64%
$5.07B77.00-159.40-0.53
NNI logoNelnet, Inc. Class ANNI$140.78-0.21
-0.15%
$5.07B1.0011.9611.77
KLIC logoKulicke & Soffa Industries IncKLIC$91.393.54
+4.03%
$5.06B4.97K-79.96-1.21
MRP logoMillrose Properties, Inc.MRP$30.090.54
+1.83%
$5.05B310.0012.462.44
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.18-0.34
-0.86%
$5.04B4.81K13.622.86
BOOT logoBoot Barn Holdings, Inc.BOOT$165.90-1.76
-1.05%
$5.04B107.0023.267.12
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.950.25
+0.63%
$5.04B2.49K44.930.89
MIR logoMirion Technologies, Inc.MIR$20.14-0.02
-0.10%
$5.03B2.37K187.010.11
FCN logoFTI Consulting, Inc.FCN$166.95-1.10
-0.65%
$5.03B10.0020.248.25
SON logoSonoco Products CompanySON$50.480.86
+1.73%
$5.03B80.005.0510.07
RELY logoRemitly Global, Inc. Common StockRELY$23.74-0.04
-0.17%
$5.02B789.0077.050.31
SPHR logoSphere Entertainment Co.SPHR$136.600.14
+0.10%
$5.00B88.00-310.45-0.45
PACS logoPACS Group, Inc.PACS$32.590.07
+0.22%
$4.99B175.0025.831.23
PRM logoPerimeter Solutions, Inc.PRM$30.180.44
+1.48%
$4.99B361.00-21.55-1.42
IFS logoIntercorp Financial Services Inc.IFS$44.610.61
+1.39%
$4.99B165.009.324.82
TEO logoTelecom Argentina S.A.TEO$11.63-0.15
-1.27%
$4.98B142.81K-35.01-0.33
POST logoPOST HOLDINGS, INC.POST$103.71-0.13
-0.13%
$4.97B11.44K19.175.41
STVN logoStevanato Group S.p.A.STVN$18.210.42
+2.36%
$4.97B2.0031.360.58
PBF logoPBF ENERGY INC.PBF$46.190.66
+1.45%
$4.96B41.49K-28.55-1.47
ORLA logoOrla Mining Ltd.ORLA$13.430.45
+3.47%
$4.96B31.56K55.220.26
AX logoAxos Financial, Inc. Common StockAX$87.14-0.14
-0.16%
$4.96B343.24K11.057.89
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.14
+1.50%
$4.96B2.76K41.190.23
GTX logoGarrett Motion Inc. Common StockGTX$26.141.14
+4.56%
$4.96B2.66K17.421.52
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.280.88
+4.78%
$4.96B22.20K----
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$81.78-0.67
-0.81%
$4.94B17.0020.903.90
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.00-5.75
-5.60%
$4.94B2.0048.092.01
CPA logoCopa Holdings, S.A.CPA$113.612.62
+2.36%
$4.94B7.00K7.3816.27
GNTX logoGentex CorpGNTX$22.930.34
+1.51%
$4.94B331.0013.281.74
FBIN logoFortune Brands Innovations, Inc.FBIN$38.180.08
+0.21%
$4.93B685.0016.662.47
SXT logoSensient Technology CorporationSXT$115.731.26
+1.10%
$4.92B250.0036.623.16
KNF logoKnife River CorporationKNF$87.12-3.18
-3.52%
$4.92B6.28K31.412.76
SIGI logoSelective Insurance GroupSIGI$82.151.27
+1.57%
$4.92B1.01K10.977.49
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.590.61
+1.56%
$4.91B3.11K24.571.64
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$90.240.90
+1.01%
$4.91B27.00-22.00-4.10
G
GPGI, Inc.GPGI
$16.680.75
+4.71%
$4.91B194.00-12.82-1.32
MARA logoMARA Holdings, Inc. Common StockMARA$12.160.33
+2.79%
$4.90B1.77M-3.25-3.96
VNT logoVontier CorporationVNT$34.910.12
+0.34%
$4.88B3.58K12.552.76
DUOL logoDuolingo, Inc. Class A Common StockDUOL$104.03-6.20
-5.62%
$4.87B20.26K12.228.52
Advertisement