Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $80.46 | -0.98 | -1.20% | $5.40B | 355.49K | 14.55 | 5.53 | |
 Associated Banc-CorpASB | $28.68 | -0.28 | -0.97% | $5.39B | 1.18M | 9.98 | 2.86 | |
 Impinj, Inc. Common StockPI | $176.45 | -0.43 | -0.24% | $5.39B | 128.48K | -191.72 | -0.92 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.44 | 1.61 | +2.27% | $5.38B | 1.09M | 26.67 | 2.72 | |
 Balchem CorporationBCPC | $167.15 | -1.53 | -0.91% | $5.38B | 102.31K | 33.14 | 5.09 | |
 Cheesecake Factory (The)CAKE | $107.35 | 2.19 | +2.08% | $5.38B | 12.00 | 29.28 | 3.69 | |
 Science Applications International Corporation Common StockSAIC | $128.21 | -2.72 | -2.08% | $5.37B | 283.56K | 14.99 | 8.55 | |
 Black Hills CorporationBKH | $70.27 | 0.54 | +0.77% | $5.37B | 1.00 | 17.78 | 3.96 | |
 Navan, Inc. Class A Common StockNAVN | $20.69 | 0.71 | +3.55% | $5.36B | 14.00 | -4.07 | -5.06 | |
 Teleflex IncorporatedTFX | $126.32 | -1.06 | -0.83% | $5.36B | 783.55K | -5.43 | -23.29 | |
 Archrock IncAROC | $29.99 | -0.56 | -1.83% | $5.35B | 949.28K | 16.41 | 1.86 | |
 Novanta Inc. Common StockNOVT | $141.22 | -0.86 | -0.61% | $5.35B | 145.51K | 90.67 | 1.56 | |
 Varonis Systems, Inc.VRNS | $47.11 | -0.81 | -1.70% | $5.35B | 4.00 | -37.85 | -1.23 | |
 Argan, IncAGX | $378.39 | 23.18 | +6.53% | $5.34B | 14.00 | 30.11 | 12.64 | |
 Eagle Materials, Inc.EXP | $173.58 | -2.29 | -1.30% | $5.32B | 551.00K | 13.72 | 12.65 | |
 WPP PLCWPP | $25.26 | -0.31 | -1.21% | $5.32B | 1.66K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.07 | -0.34 | -2.36% | $5.32B | 57.41K | -5.83 | -2.43 | |
 Sotera Health Company Common StockSHC | $18.60 | 0.15 | +0.81% | $5.31B | 987.76K | 32.64 | 0.57 | |
 NIQ Global Intelligence plcNIQ | $17.40 | -0.18 | -1.02% | $5.30B | 631.31K | -14.74 | -1.22 | |
 Laureate Education, Inc. Common StockLAUR | $38.38 | 0.76 | +2.02% | $5.29B | 789.51K | 17.21 | 2.23 | |
 Core Scientific, Inc. Common StockCORZ | $16.31 | -0.21 | -1.27% | $5.27B | 2.00K | -3.71 | -4.42 | |
 Dutch Bros Inc.BROS | $38.10 | 0.36 | +0.95% | $5.27B | 1.02K | 53.06 | 0.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.10 | 0.13 | +0.46% | $5.27B | 1.48M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.74 | -0.21 | -1.32% | $5.27B | 56.29K | -17.53 | -0.90 | |
 Pricesmart IncPSMT | $170.38 | -2.59 | -1.50% | $5.27B | 157.28K | 32.75 | 5.21 | |
 Merit Medical Systems IncMMSI | $87.87 | 0.87 | +1.00% | $5.25B | 605.40K | 36.31 | 2.42 | |
 Kodiak Gas Services, Inc.KGS | $51.75 | -0.97 | -1.84% | $5.25B | 1.00 | 61.76 | 0.84 | |
 Telecom Argentina S.A.TEO | $12.15 | 0.07 | +0.58% | $5.24B | 284.20K | 9.89 | 1.23 | |
 ExlService Holdings, Inc.EXLS | $34.58 | -0.02 | -0.06% | $5.24B | 1.62M | 21.73 | 1.59 | |
 Murphy Oil Corp.MUR | $35.95 | -0.70 | -1.91% | $5.23B | 7.00 | 18.07 | 2.02 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.90 | 0.43 | +0.47% | $5.23B | 10.00 | 36.15 | 2.55 | |
 ACM Research, Inc. Class A Common StockACMR | $75.61 | -0.34 | -0.45% | $5.22B | 549.00 | 35.72 | 2.10 | |
 Blue Owl Capital CorporationOBDC | $10.81 | 0.04 | +0.37% | $5.22B | 11.18K | 18.91 | 0.56 | |
 AXT IncAXTI | $78.18 | 4.51 | +6.12% | $5.22B | 59.82K | 3,978.65 | 0.02 | |
 Main Street Capital CorporationMAIN | $55.94 | 0.87 | +1.58% | $5.21B | 236.00 | 11.24 | 4.96 | |
 AutoNation, Inc.AN | $156.80 | -4.56 | -2.83% | $5.21B | 567.91K | 7.29 | 21.59 | |
 Portland General Electric CompanyPOR | $44.49 | 0.31 | +0.70% | $5.21B | 1.65M | 19.50 | 2.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.78 | 1.25 | +1.46% | $5.20B | 3.00 | 19.54 | 4.48 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.26 | -0.07 | -0.28% | $5.19B | 312.49K | -64.78 | -0.39 | |
 Marex Group Limited Ordinary SharesMRX | $72.13 | 0.84 | +1.18% | $5.19B | 448.97K | 12.95 | 5.57 | |
 VEON Ltd. ADSVEON | $73.97 | 4.56 | +6.57% | $5.19B | 273.07K | 88.59 | 0.85 | |
 RLI Corp.RLI | $56.48 | 0.50 | +0.89% | $5.18B | 501.38K | 11.87 | 4.76 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $193.94 | -2.15 | -1.10% | $5.18B | 2.92K | 20.99 | 9.29 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.13 | -0.47 | -1.77% | $5.18B | 50.00 | 9.38 | 2.79 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.36 | 0.04 | +0.28% | $5.18B | 1.60K | 23.70 | 0.59 | |
 GXO Logistics, Inc.GXO | $44.76 | -0.01 | -0.02% | $5.18B | 732.94K | 39.95 | 1.13 | |
 Boyd Gaming CorporationBYD | $67.08 | -2.11 | -3.05% | $5.18B | 122.00 | 3.14 | 22.72 | |
 Granite Construction Inc.GVA | $116.27 | 0.50 | +0.43% | $5.16B | 485.87K | -26.97 | -4.31 | |
 Rithm Capital Corp.RITM | $9.12 | 0.04 | +0.44% | $5.16B | 670.00 | 15.40 | 0.60 | |
 New Jersey Resources CorpNJR | $50.83 | 0.43 | +0.85% | $5.16B | 459.23K | 14.04 | 3.62 | |
 Casella Waste Systems IncCWST | $80.20 | -1.40 | -1.72% | $5.14B | 8.00 | 896.66 | 0.09 | |
 Iridium Communications Inc.IRDM | $47.94 | -0.39 | -0.81% | $5.11B | 568.00 | 54.77 | 0.88 | |
 BlackBerry LimitedBB | $8.72 | -0.08 | -0.91% | $5.10B | 26.44K | 72.33 | 0.12 | |
 CVR ENERGY, INC.CVI | $50.57 | -0.18 | -0.35% | $5.09B | 60.00 | 74.44 | 0.68 | |
 Mercury Systems Inc.MRCY | $82.64 | 2.52 | +3.15% | $5.08B | 643.24K | -166.94 | -0.50 | |
 Bank OZKOZK | $46.20 | -0.41 | -0.88% | $5.07B | 90.00 | 7.69 | 6.05 | |
 Frontdoor, Inc. Common StockFTDR | $73.38 | 0.46 | +0.63% | $5.07B | 531.23K | 19.51 | 3.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.78 | -0.04 | -0.20% | $5.05B | 1.19M | 76.10 | 0.26 | |
 Selective Insurance GroupSIGI | $84.63 | -0.45 | -0.53% | $5.04B | 356.17K | 10.50 | 8.06 | |
 Vail Resorts, Inc.MTN | $141.29 | 3.20 | +2.32% | $5.02B | 2.13M | 32.05 | 4.40 | |
 Grifois, S.A.GRFS | $7.29 | -0.12 | -1.55% | $5.02B | 458.00 | -- | -- | |
 Erasca, Inc. Common StockERAS | $14.21 | 0.08 | +0.57% | $5.01B | 6.46K | -15.09 | -0.95 | |
 Floor & Decor Holdings, Inc.FND | $47.07 | 0.71 | +1.53% | $5.01B | 1.64M | 21.88 | 2.15 | |
 H&R Block, Inc.HRB | $40.58 | 0.24 | +0.59% | $5.01B | 2.16M | 7.10 | 5.72 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.63 | 0.05 | +0.27% | $5.00B | 2.04M | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $32.46 | 0.23 | +0.71% | $5.00B | 859.00 | 171.58 | 0.19 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.43 | 0.60 | +2.01% | $4.99B | 7.24K | 15.42 | 2.05 | |
 Golar LNG LtdGLNG | $48.23 | -0.56 | -1.15% | $4.99B | 774.57K | 30.53 | 1.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.48 | -0.30 | -0.19% | $4.97B | 220.87K | 30.99 | 5.21 | |
 Global Business Travel Group, Inc.GBTG | $9.50 | 0.00 | 0.00% | $4.96B | 2.14M | 55.85 | 0.17 | |
 ACI Worldwide, Inc.ACIW | $48.59 | -0.41 | -0.84% | $4.95B | 4.00 | 22.51 | 2.18 | |
 Celanese Corporation Common StockCE | $44.84 | -1.08 | -2.35% | $4.95B | 1.00 | -4.22 | -10.69 | |
 Veradermics, IncorporatedMANE | $117.82 | 2.82 | +2.45% | $4.95B | 428.00 | -- | -- | |
 Kite Realty Group TrustKRG | $24.70 | -0.10 | -0.40% | $4.95B | 1.24M | 15.25 | 1.62 | |
 CNO Financial Group, Inc.CNO | $53.29 | -0.35 | -0.65% | $4.93B | 390.47K | 18.31 | 2.91 | |
 Axos Financial, Inc. Common StockAX | $86.29 | -1.43 | -1.63% | $4.92B | 214.51K | 10.25 | 8.47 | |
 OUTFRONT Media Inc.OUT | $27.99 | 0.08 | +0.29% | $4.92B | 3.71K | 20.10 | 1.39 | |
 Garrett Motion Inc. Common StockGTX | $26.24 | 0.38 | +1.47% | $4.92B | 1.42M | 14.48 | 1.82 | |
 Sonoco Products CompanySON | $49.61 | -0.36 | -0.72% | $4.91B | 612.71K | 7.89 | 6.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.23 | 0.42 | +1.76% | $4.90B | 531.00 | -- | -- | |
 Flagstar Bank, National AssociationFLG | $11.84 | -0.20 | -1.66% | $4.90B | 914.00 | 393.63 | 0.03 | |
 Kulicke & Soffa Industries IncKLIC | $93.72 | 2.04 | +2.23% | $4.90B | 80.00 | 43.15 | 2.17 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.16 | -0.67 | -0.76% | $4.90B | 167.00 | -21.10 | -4.15 | |
 Icahn Enterprises L.PIEP | $6.86 | 0.00 | -0.07% | $4.87B | 614.85K | -9.26 | -0.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.63 | -0.85 | -2.21% | $4.86B | 2.00 | 13.05 | 2.90 | |
 Hafnia LimitedHAFN | $9.67 | 0.54 | +5.91% | $4.85B | 28.14K | 7.35 | 1.32 | |
 MDA Space Ltd.MDA | $29.64 | -1.41 | -4.54% | $4.85B | 366.00 | -- | -- | |
 Sphere Entertainment Co.SPHR | $134.30 | -4.42 | -3.19% | $4.85B | 461.00 | -50.37 | -2.68 | |
 AbCellera Biologics Inc. Common SharesABCL | $14.82 | 0.90 | +6.47% | $4.84B | 22.85K | -27.69 | -0.54 | |
 White Mountains Insurance Group Ltd.WTM | $2,021.51 | 6.54 | +0.32% | $4.82B | 10.54K | 4.60 | 439.40 | |
 Acushnet Holdings Corp.GOLF | $82.42 | -1.37 | -1.64% | $4.82B | 240.94K | 22.50 | 3.67 | |
 VSE CorpVSEC | $171.59 | -3.06 | -1.75% | $4.82B | 243.65K | 55.08 | 3.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.65 | 0.06 | +0.16% | $4.82B | 12.00 | 32.58 | 1.15 | |
 Haemonetics CorporationHAE | $105.80 | 0.01 | +0.01% | $4.82B | 353.56K | 51.88 | 2.04 | |
 Waystar Holding Corp. Common StockWAY | $25.07 | -0.67 | -2.60% | $4.81B | 1.51M | 35.86 | 0.70 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.98 | -0.15 | -0.71% | $4.80B | 1.73M | 11.92 | 1.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,127.83 | -12.18 | -1.07% | $4.79B | 22.00 | 9.12 | 124.08 | |
 CSW Industrials, Inc.CSW | $293.77 | -1.64 | -0.56% | $4.79B | 83.22K | 40.31 | 7.29 | |
 Middleby CorpMIDD | $105.56 | -1.12 | -1.05% | $4.77B | 367.77K | -11.40 | -9.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.82 | -3.05 | -2.99% | $4.76B | 201.60K | 15.76 | 6.25 |