Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SXT logoSensient Technology CorporationSXT$136.960.12
+0.09%
$5.83B2.0036.903.71
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.920.42
+3.11%
$5.82B4.57K----
VAL logoValaris LimitedVAL$83.60-2.12
-2.47%
$5.80B344.99K6.2413.39
BXSL logoBlackstone Secured Lending FundBXSL$24.930.10
+0.40%
$5.80B590.0019.611.27
ASB logoAssociated Banc-CorpASB$30.850.03
+0.10%
$5.79B1.07M10.732.86
MCY logoMercury General Corp.MCY$105.070.59
+0.56%
$5.79B1.69K6.1816.92
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.19-0.07
-0.25%
$5.79B296.13K-72.28-0.39
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.340.15
+0.53%
$5.77B752.03K----
CRSP logoCRISPR Therapeutics AGCRSP$59.23-1.67
-2.74%
$5.76B2.61K-12.52-4.76
ABCB logoAmeris BancorpABCB$85.850.31
+0.36%
$5.76B259.98K15.525.53
TEO logoTelecom Argentina S.A.TEO$13.36-0.16
-1.18%
$5.75B93.23K10.861.23
FTDR logoFrontdoor, Inc. Common StockFTDR$83.680.15
+0.18%
$5.75B1.0022.123.77
LGND logoLigand Pharmaceuticals Inc.LGND$287.856.13
+2.18%
$5.74B132.63K30.799.35
CAKE logoCheesecake Factory (The)CAKE$115.351.86
+1.64%
$5.73B99.0031.223.69
BCPC logoBalchem CorporationBCPC$179.790.29
+0.16%
$5.73B462.0035.335.09
CORZ logoCore Scientific, Inc. Common StockCORZ$17.42-0.61
-3.38%
$5.72B12.34K-4.03-4.42
MKTX logoMarketAxess Holdings Inc.MKTX$162.520.02
+0.01%
$5.72B596.35K19.168.48
CVLT logoCommault Systems, Inc.CVLT$134.313.15
+2.40%
$5.72B176.0087.901.57
NXST logoNexstar Media Group, Inc. Common StockNXST$185.52-3.87
-2.04%
$5.72B219.35K35.615.21
ACMR logoACM Research, Inc. Class A Common StockACMR$79.11-0.66
-0.83%
$5.71B4.08K39.062.10
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.840.97
+1.28%
$5.71B6.0028.272.72
EXLS logoExlService Holdings, Inc.EXLS$37.500.05
+0.13%
$5.68B259.0023.571.59
SPHR logoSphere Entertainment Co.SPHR$157.40-2.45
-1.53%
$5.67B3.00-58.86-2.68
AROC logoArchrock IncAROC$31.670.96
+3.13%
$5.66B1.0017.371.86
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.98-0.04
-1.98%
$5.65B583.00----
FLG logoFlagstar Bank, National AssociationFLG$13.610.17
+1.26%
$5.64B2.97M452.700.03
BGC logoBGC Group, Inc. Class A Common StockBGC$11.900.10
+0.85%
$5.64B1.0028.910.41
RITM logoRithm Capital Corp.RITM$10.08-0.09
-0.88%
$5.63B559.0016.820.60
AIR logoAAR Corp.AIR$138.583.22
+2.38%
$5.62B133.38K28.914.83
BKH logoBlack Hills CorporationBKH$73.780.76
+1.04%
$5.61B133.0018.593.96
SON logoSonoco Products CompanySON$57.55-0.33
-0.57%
$5.61B1.009.036.29
CRUS logoCirrus Logic IncCRUS$110.34-1.09
-0.98%
$5.61B148.0013.708.17
EPAM logoEPAM SYSTEMS, INC.EPAM$109.36-2.49
-2.23%
$5.60B2.0014.707.38
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.130.97
+3.57%
$5.57B1.0010.092.79
PEGA logoPegasystems IncPEGA$33.83-0.17
-0.50%
$5.57B6.0019.131.77
AX logoAxos Financial, Inc. Common StockAX$98.08-0.74
-0.75%
$5.57B199.70K11.588.47
RNG logoRINGCENTRAL, INC.RNG$66.060.45
+0.69%
$5.56B21.0053.301.25
GVA logoGranite Construction Inc.GVA$123.992.04
+1.67%
$5.55B1.34K-29.01-4.31
NIQ logoNIQ Global Intelligence plcNIQ$18.74-0.50
-2.60%
$5.54B867.32K-15.40-1.22
SHC logoSotera Health Company Common StockSHC$19.540.03
+0.15%
$5.54B100.0034.050.57
OBDC logoBlue Owl Capital CorporationOBDC$11.25-0.11
-0.97%
$5.53B2.12K20.040.56
NJR logoNew Jersey Resources CorpNJR$54.490.68
+1.26%
$5.53B341.19K15.053.62
FBIN logoFortune Brands Innovations, Inc.FBIN$46.310.64
+1.40%
$5.53B1.65M37.651.23
MMYT logoMakeMyTrip LimitedMMYT$59.16-1.27
-2.10%
$5.52B687.00488.750.12
GXO logoGXO Logistics, Inc.GXO$48.000.58
+1.22%
$5.50B784.94K42.471.13
SIGI logoSelective Insurance GroupSIGI$92.380.47
+0.51%
$5.50B129.80K11.468.06
WPP logoWPP PLCWPP$25.86-0.81
-3.04%
$5.49B1.00K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.94-1.00
-5.90%
$5.48B316.79K-18.26-0.90
MMED logoMiniMed Group, Inc. Common StockMMED$19.490.57
+3.01%
$5.48B1.16M----
MAIN logoMain Street Capital CorporationMAIN$58.43-0.11
-0.19%
$5.47B500.0011.794.96
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.27-0.60
-1.50%
$5.46B720.35K----
RELY logoRemitly Global, Inc. Common StockRELY$25.75-0.47
-1.79%
$5.46B160.0018.551.39
VFC logoV.F. CorporationVFC$13.890.04
+0.29%
$5.46B352.0020.120.69
NOVT logoNovanta Inc. Common StockNOVT$143.964.31
+3.09%
$5.46B230.0092.501.56
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.010.19
+0.91%
$5.44B1.34M81.960.26
HCC logoWarrior Met Coal, Inc.HCC$105.22-0.07
-0.07%
$5.44B72.0024.744.16
MRCY logoMercury Systems Inc.MRCY$89.762.02
+2.30%
$5.43B771.00-180.71-0.50
GRFS logoGrifois, S.A.GRFS$7.90-0.19
-2.35%
$5.42B17.00----
ADT logoADT Inc.ADT$7.440.01
+0.13%
$5.42B534.0010.450.71
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.990.29
+2.71%
$5.40B1.74K----
OZK logoBank OZKOZK$49.470.27
+0.55%
$5.40B647.96K8.186.05
SAIC logoScience Applications International Corporation Common StockSAIC$127.580.30
+0.24%
$5.39B298.57K14.378.88
PSMT logoPricesmart IncPSMT$175.42-1.79
-1.01%
$5.39B807.0033.535.21
OUT logoOUTFRONT Media Inc.OUT$30.58-0.08
-0.26%
$5.39B807.35K22.001.39
MMSI logoMerit Medical Systems IncMMSI$90.54-0.55
-0.60%
$5.38B15.0037.232.42
XE logoX-Energy, Inc. Class A Common StockXE$18.26-0.85
-4.45%
$5.37B15.93K----
KLAR logoKlarna Group plcKLAR$14.21-0.06
-0.42%
$5.36B8.67K-38.34-0.37
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$104.52-1.03
-0.98%
$5.34B138.02K49.802.10
ACIW logoACI Worldwide, Inc.ACIW$53.040.64
+1.22%
$5.34B61.0024.282.18
CNX logoCNX Resources CorporationCNX$36.060.06
+0.17%
$5.34B1.006.025.99
WHD logoCactus, Inc.WHD$66.44-0.73
-1.09%
$5.33B1.95K56.821.17
SYM logoSymbotic Inc. Class A Common StockSYM$40.610.20
+0.49%
$5.32B6.24K455.060.09
WFG logoWest Fraser Timber Co. LtdWFG$67.81-1.19
-1.72%
$5.31B16.00-4.39-15.44
CSW logoCSW Industrials, Inc.CSW$323.030.33
+0.10%
$5.29B1.19K44.577.29
MTN logoVail Resorts, Inc.MTN$148.720.88
+0.60%
$5.28B394.97K33.694.40
PIPR logoPiper Sandler CompaniesPIPR$74.44-0.30
-0.40%
$5.26B293.95K17.244.32
KRG logoKite Realty Group TrustKRG$26.26-0.18
-0.68%
$5.26B941.32K16.211.62
LAUR logoLaureate Education, Inc. Common StockLAUR$38.670.31
+0.81%
$5.24B465.25K17.062.23
HRI logoHerc Holdings Inc.HRI$156.240.15
+0.10%
$5.23B257.36K106.481.47
JMKE logoJersey Mike's Subs Inc.JMKE$22.310.10
+0.45%
$5.22B207.00----
GLNG logoGolar LNG LtdGLNG$51.19-0.85
-1.63%
$5.22B1.0031.961.60
MIDD logoMiddleby CorpMIDD$115.441.47
+1.29%
$5.22B341.73K-12.46-9.26
UNF logoUnifirst CorpUNF$287.98-0.08
-0.03%
$5.20B1.05K45.346.34
ENPH logoEnphase Energy, Inc.ENPH$38.411.06
+2.85%
$5.19B22.05K39.281.00
ALM logoAlmonty Industries Inc. Common SharesALM$18.24-0.69
-3.65%
$5.19B60.85K112.380.16
MRX logoMarex Group Limited Ordinary SharesMRX$72.121.27
+1.79%
$5.18B10.0012.935.57
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.610.05
+0.20%
$5.18B71.0014.981.64
CMBT logoCMB.TECH NVCMBT$17.65-0.52
-2.86%
$5.17B7.47K10.541.69
BC logoBrunswick CorporationBC$79.67-0.66
-0.82%
$5.16B429.98K-60.83-1.31
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.060.42
+1.06%
$5.15B434.12K75.580.53
PSN logoParsons CorporationPSN$48.640.60
+1.25%
$5.13B115.0033.141.45
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.081.00
+2.56%
$5.13B3.0013.792.90
CNO logoCNO Financial Group, Inc.CNO$54.730.54
+1.00%
$5.13B437.29K19.042.91
MRP logoMillrose Properties, Inc.MRP$30.67-0.29
-0.94%
$5.12B1.0010.732.87
BLSH logoBullishBLSH$33.111.09
+3.40%
$5.11B2.49K-3.64-9.26
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.46-0.01
-0.11%
$5.11B22.0057.580.17
ESAB logoESAB CorporationESAB$82.231.77
+2.20%
$5.11B396.04K29.462.79
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.68-0.23
-0.58%
$5.11B409.14K34.501.15
CAR logoAvis Budget Group, Inc.CAR$144.00-1.13
-0.78%
$5.10B125.01K-7.95-18.17
EBC logoEastern Bankshares, Inc. Common StockEBC$22.400.04
+0.18%
$5.10B1.28K12.691.76
Advertisement