Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HWC logoHancock Whitney Corporation Common StockHWC$68.391.09
+1.63%
$5.45B503.79K12.045.68
WFG logoWest Fraser Timber Co. LtdWFG$69.42-1.35
-1.91%
$5.44B117.87K-20.72-3.35
CNX logoCNX Resources CorporationCNX$37.370.64
+1.74%
$5.39B3.48M26.131.43
RIG logoTransocean LTD.RIG$4.900.03
+0.53%
$5.39B36.09M-1.49-3.28
VNT logoVontier CorporationVNT$37.150.25
+0.68%
$5.39B1.09M13.612.73
ACHR logoArcher Aviation Inc.ACHR$7.33-0.40
-5.11%
$5.38B34.26M-5.82-1.26
FCN logoFTI Consulting, Inc.FCN$174.25-4.99
-2.78%
$5.38B219.93K22.207.85
OPCH logoOption Care Health, Inc. Common StockOPCH$33.89-0.83
-2.39%
$5.38B911.12K26.901.26
ETSY logoEtsy, Inc.ETSY$54.44-2.75
-4.81%
$5.37B2.33M38.341.42
WEX logoWEX Inc.WEX$156.521.84
+1.19%
$5.37B196.66K20.357.69
SSRM logoSSR Mining Inc.SSRM$26.30-1.86
-6.62%
$5.34B3.62M25.281.04
LEU logoCentrus Energy Corp.LEU$293.02-44.74
-13.25%
$5.34B1.82M44.536.58
SLM logoSLM CorporationSLM$26.700.33
+1.27%
$5.32B1.74M7.703.47
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$51.800.48
+0.95%
$5.31B519.84K-11.44-4.53
RLI logoRLI Corp.RLI$57.790.81
+1.43%
$5.31B577.75K13.264.36
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.57-0.19
-3.39%
$5.31B35.83M-12.65-0.44
IMVT logoImmunovant, Inc. Common StockIMVT$26.320.27
+1.02%
$5.30B383.92K-9.27-2.84
BOOT logoBoot Barn Holdings, Inc.BOOT$173.961.67
+0.97%
$5.30B456.89K25.736.76
PACS logoPACS Group, Inc.PACS$33.84-0.52
-1.50%
$5.30B480.30K32.221.05
M logoMacy's Inc.M$19.89-0.13
-0.63%
$5.29B3.58M11.771.69
AX logoAxos Financial, Inc. Common StockAX$93.341.48
+1.62%
$5.29B189.84K12.507.47
MC logoMOELIS & COMPANYMC$71.43-1.47
-2.02%
$5.29B593.62K23.892.99
GVA logoGranite Construction Inc.GVA$121.021.39
+1.16%
$5.28B211.47K34.883.47
C
Central Bancompany, Inc. Class A Common StockCBC
$23.93-0.13
-0.52%
$5.28B114.30K----
KD logoKyndryl Holdings, Inc.KD$23.06-0.64
-2.70%
$5.27B1.44M13.641.69
PLXS logoPlexus CorpPLXS$196.4815.63
+8.64%
$5.26B658.85K31.396.26
GNTX logoGentex CorpGNTX$23.950.38
+1.60%
$5.24B1.48M14.091.70
B
Beta Technologies, Inc.BETA
$22.85-0.34
-1.48%
$5.23B735.05K----
BCO logoThe Brink's CompanyBCO$125.791.12
+0.90%
$5.23B93.31K32.173.91
BC logoBrunswick CorporationBC$80.17-4.00
-4.75%
$5.21B1.30M-22.02-3.64
SMR logoNuScale Power CorporationSMR$18.36-2.12
-10.33%
$5.19B23.76M-6.42-2.86
UGP logoUltrapar Participacoes S.A.UGP$4.860.03
+0.52%
$5.19B1.71M10.330.47
SHC logoSotera Health Company Common StockSHC$18.25-0.02
-0.14%
$5.18B773.27K96.030.19
SNDR logoSchneider National, Inc.SNDR$29.43-0.78
-2.57%
$5.16B558.45K45.990.64
OZK logoBank OZKOZK$46.74-0.06
-0.12%
$5.16B637.60K7.586.17
TDS logoTelephone and Data Systems Inc.TDS$44.620.98
+2.26%
$5.15B534.59K-41.31-1.08
CELC logoCelcuity Inc. Common StockCELC$111.34-3.19
-2.78%
$5.15B533.83K-30.34-3.67
MMS logoMAXIMUS, Inc.MMS$94.19-0.60
-0.63%
$5.14B755.81K16.945.56
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$90.83-1.08
-1.17%
$5.14B314.61K26.103.48
LSTR logoLandstar System IncLSTR$149.08-4.43
-2.89%
$5.12B485.90K38.033.92
POST logoPOST HOLDINGS, INC.POST$99.201.41
+1.45%
$5.12B416.10K18.105.48
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.011.31
+3.67%
$5.11B1.03M25.181.47
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$32.340.83
+2.65%
$5.10B67.44K18.381.76
AROC logoArchrock IncAROC$29.090.71
+2.52%
$5.10B1.04M19.391.50
SGHC logoSuper Group (SGHC) LimitedSGHC$10.080.18
+1.78%
$5.09B1.19M23.430.43
DOCN logoDigitalOcean Holdings, Inc.DOCN$55.64-4.60
-7.63%
$5.09B2.92M22.442.48
WTM logoWhite Mountains Insurance Group Ltd.WTM$2052.9413.75
+0.67%
$5.09B11.16K37.7854.34
AVT logoAvnet, Inc.AVT$62.562.60
+4.34%
$5.09B2.47M23.342.68
SIGI logoSelective Insurance GroupSIGI$84.162.79
+3.43%
$5.08B728.31K12.976.49
N
NIQ Global Intelligence plcNIQ
$17.21-0.02
-0.09%
$5.08B453.01K----
LAZ logoLazard, Inc.LAZ$53.480.88
+1.66%
$5.07B1.87M21.142.53
CRSP logoCRISPR Therapeutics AGCRSP$53.21-0.48
-0.89%
$5.07B1.09M-9.52-5.59
WAY logoWaystar Holding Corp. Common StockWAY$26.48-1.14
-4.11%
$5.07B1.66M42.720.62
ELF logoe.l.f. Beauty, Inc.ELF$84.85-0.13
-0.15%
$5.06B1.19M59.761.42
VSEC logoVSE CorpVSEC$216.1110.09
+4.90%
$5.06B394.12K317.810.68
ST logoSensata Technologies Holding plcST$34.650.28
+0.81%
$5.05B755.78K-173.24-0.20
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$15.56-1.12
-6.74%
$5.04B18.80M-1.86-8.36
LAUR logoLaureate Education, Inc. Common StockLAUR$34.200.03
+0.09%
$5.04B526.44K24.961.37
KRG logoKite Realty Group TrustKRG$23.270.59
+2.58%
$5.04B773.26K36.350.64
REZI logoResideo Technologies, Inc. Common StockREZI$33.580.24
+0.72%
$5.03B805.28K-7.18-4.68
NPO logoEnpro Inc.NPO$238.474.54
+1.94%
$5.02B130.66K58.594.07
INGM logoIngram Micro Holding CorporationINGM$21.340.24
+1.13%
$5.02B165.41K17.351.23
GHC logoGRAHAM HOLDINGS COMPANYGHC$1149.846.77
+0.59%
$5.02B8.84K6.87167.26
MATX logoMatsons, Inc.MATX$160.741.78
+1.12%
$5.01B123.66K12.2313.14
SR logoSpire Inc.SR$84.610.63
+0.75%
$5.00B121.67K19.234.40
NOVT logoNovanta Inc. Common StockNOVT$139.710.72
+0.52%
$5.00B320.84K95.041.47
AQN logoAlgonquin Power & Utilities CorpAQN$6.49-0.09
-1.44%
$4.98B3.90M-162.13-0.04
PTGX logoProtagonist Therapeutics, IncPTGX$79.61-2.15
-2.62%
$4.98B451.22K128.410.62
CAAP logoCorporacion America Airports S.A.CAAP$30.431.30
+4.48%
$4.96B238.03K27.661.10
NJR logoNew Jersey Resources CorpNJR$49.180.48
+0.98%
$4.95B345.18K14.773.33
ENPH logoEnphase Energy, Inc.ENPH$37.76-2.71
-6.69%
$4.94B5.45M26.041.45
CE logoCelanese Corporation Common StockCE$45.12-1.05
-2.27%
$4.94B1.18M-1.60-28.27
S
StubHub Holdings, Inc.STUB
$14.30-0.64
-4.28%
$4.94B1.63M----
CACC logoCredit Acceptance CorpCACC$447.4414.01
+3.23%
$4.94B168.50K11.8537.77
HRB logoH&R Block, Inc.HRB$38.92-0.13
-0.33%
$4.92B1.21M8.754.45
MTH logoMeritage Homes CorporationMTH$69.790.61
+0.88%
$4.91B1.15M7.099.84
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.63-0.27
-0.81%
$4.91B149.19K14.252.29
MRP logoMillrose Properties, Inc.MRP$29.55-0.01
-0.03%
$4.91B634.19K----
HHH logoHoward Hughes Holdings Inc.HHH$82.302.00
+2.49%
$4.89B253.37K16.045.13
RUSHA logoRush Enterprises IncRUSHA$63.351.07
+1.72%
$4.88B212.96K18.803.37
CNR logoCore Natural Resources, Inc.CNR$95.191.28
+1.37%
$4.88B623.46K-221.38-0.43
PHI logoPLDT Inc.PHI$22.57-0.06
-0.29%
$4.88B24.65K9.522.37
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.61-0.30
-3.86%
$4.87B9.58M65.750.00
B
BullishBLSH
$32.31-2.02
-5.90%
$4.87B1.81M----
WIX logoWIX.com Ltd.WIX$88.50-4.54
-4.88%
$4.86B1.18M37.822.34
AGX logoArgan, IncAGX$349.67-9.20
-2.56%
$4.85B292.08K41.198.49
CVCO logoCavco Industries Inc.CVCO$619.663.55
+0.58%
$4.84B144.95K25.4624.34
HCC logoWarrior Met Coal, Inc.HCC$91.971.88
+2.09%
$4.84B774.77K137.270.67
SEB logoSeaboard CorporationSEB$5044.64107.21
+2.17%
$4.83B15.71K12.29410.46
MCY logoMercury General Corp.MCY$87.081.78
+2.09%
$4.82B150.62K10.987.93
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$149.37-2.47
-1.63%
$4.81B379.96K-92.78-1.61
TGTX logoTG Therapeutics, Inc.TGTX$30.20-0.11
-0.38%
$4.79B786.78K10.862.78
LOPE logoGrand Canyon Education, IncLOPE$171.31-3.62
-2.07%
$4.79B127.06K23.097.42
CORT logoCorcept Therapeutics Inc.CORT$45.55-0.30
-0.66%
$4.79B813.71K51.760.88
SLAB logoSilicon Laboratories IncSLAB$145.251.01
+0.70%
$4.77B229.44K-55.02-2.64
HRI logoHerc Holdings Inc.HRI$143.43-13.51
-8.61%
$4.77B588.65K-56.91-2.52
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.660.10
+0.45%
$4.77B634.86K15.521.46
APGE logoApogee Therapeutics, Inc. Common StockAPGE$69.62-1.07
-1.51%
$4.76B744.01K-15.90-4.38
MMSI logoMerit Medical Systems IncMMSI$80.20-0.30
-0.37%
$4.76B302.00K41.131.95
SSL logoSasol LimitedSSL$7.460.04
+0.61%
$4.75B1.04M----
Advertisement