Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Floor & Decor Holdings, Inc.FND | $51.44 | -1.89 | -3.54% | $5.49B | 340.00 | 23.63 | 2.23 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.56 | -0.04 | -0.27% | $5.48B | 134.00 | 75.90 | 0.19 | |
 Bank OZKOZK | $50.77 | -0.41 | -0.80% | $5.48B | -- | 8.53 | 5.96 | |
 Portland General Electric CompanyPOR | $45.92 | -0.06 | -0.13% | $5.47B | 2.00 | 19.70 | 2.33 | |
 NICE LtdNICE | $93.73 | -2.95 | -3.05% | $5.47B | 1.97K | 15.42 | 6.18 | |
 Erasca, Inc. Common StockERAS | $15.48 | -0.13 | -0.83% | $5.46B | 4.84K | -16.45 | -0.95 | |
 Blue Owl Capital CorporationOBDC | $11.16 | -0.01 | -0.09% | $5.45B | 147.00 | 16.36 | 0.68 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.20 | 0.09 | +0.19% | $5.45B | 3.00 | 56.17 | 0.81 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.34 | -1.18 | -4.81% | $5.44B | 10.34K | 26.08 | 0.93 | |
 Trex Company, Inc.TREX | $54.45 | -4.29 | -7.30% | $5.44B | 10.00 | 31.66 | 1.72 | |
 Cheesecake Factory (The)CAKE | $108.80 | -2.16 | -1.95% | $5.43B | 549.00 | 25.83 | 4.22 | |
 Concentra Group Holdings Parent, Inc.CON | $42.67 | 0.27 | +0.64% | $5.42B | 191.00 | 25.37 | 1.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.87 | -0.03 | -1.58% | $5.41B | 9.00 | -- | -- | |
 Planet Labs PBCPL | $14.27 | -0.10 | -0.70% | $5.40B | 116.25K | -13.49 | -1.10 | |
 MaxLinear, Inc. Common StockMXL | $53.83 | -2.08 | -3.72% | $5.38B | 44.46K | -160.34 | -0.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.38 | 0.51 | +0.53% | $5.38B | 8.00 | 14.30 | 6.74 | |
 BillionToOne, Inc. Class A Common StockBLLN | $112.00 | -2.95 | -2.57% | $5.37B | 330.00 | 122.20 | 0.92 | |
 Main Street Capital CorporationMAIN | $57.21 | 0.08 | +0.14% | $5.35B | 219.00 | 11.81 | 4.83 | |
 PTC Therapeutics, Inc.PTCT | $64.14 | -0.89 | -1.37% | $5.35B | 1.21K | -45.78 | -1.40 | |
 CNX Resources CorporationCNX | $36.93 | 0.90 | +2.50% | $5.34B | 800.00 | 6.34 | 5.90 | |
 Choice Hotels Intnl.CHH | $120.23 | 0.73 | +0.61% | $5.34B | 419.00 | 26.65 | 4.50 | |
 Celanese Corporation Common StockCE | $48.93 | 0.18 | +0.37% | $5.34B | 1.00 | 20.52 | 2.37 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.16 | 0.42 | +0.38% | $5.32B | -- | 17.41 | 6.33 | |
 Powell Industries IncPOWL | $138.21 | -3.44 | -2.43% | $5.32B | 2.03K | 28.02 | 5.21 | |
 FTI Consulting, Inc.FCN | $197.34 | 3.27 | +1.68% | $5.32B | 1.37K | 24.32 | 8.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.20 | 0.37 | +0.91% | $5.31B | -- | 28.61 | 1.44 | |
 Mercury Systems Inc.MRCY | $83.58 | 3.96 | +4.97% | $5.30B | 31.47K | -174.07 | -0.50 | |
 Parsons CorporationPSN | $51.56 | 0.07 | +0.14% | $5.29B | 27.00 | 36.57 | 1.37 | |
 Spire Inc.SR | $89.44 | 0.58 | +0.65% | $5.29B | -- | 9.97 | 8.97 | |
 Lear CorporationLEA | $109.60 | -1.23 | -1.11% | $5.29B | 312.00 | 9.58 | 11.45 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.99 | 0.23 | +0.93% | $5.27B | -- | 16.34 | 1.53 | |
 West Fraser Timber Co. LtdWFG | $67.41 | -0.67 | -0.98% | $5.27B | -- | -4.87 | -13.84 | |
 Rush Enterprises IncRUSHA | $44.69 | -0.39 | -0.87% | $5.27B | 108.00 | 19.64 | 2.31 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.10 | -0.25 | -1.07% | $5.26B | 125.00 | 13.24 | 1.74 | |
 Merit Medical Systems IncMMSI | $87.81 | -0.61 | -0.69% | $5.26B | 407.00 | 33.01 | 2.66 | |
 CNO Financial Group, Inc.CNO | $57.78 | 0.62 | +1.08% | $5.26B | -- | 13.15 | 4.38 | |
 Methanex CorpMEOH | $68.07 | 1.58 | +2.38% | $5.24B | 147.00 | 14.93 | 4.54 | |
 VSE CorpVSEC | $186.59 | -3.02 | -1.59% | $5.24B | 5.00 | 42.23 | 4.42 | |
 Credit Acceptance CorpCACC | $515.38 | -20.59 | -3.84% | $5.23B | -- | 16.84 | 30.62 | |
 Braze, Inc. Class A Common StockBRZE | $46.24 | 0.16 | +0.35% | $5.22B | 125.00 | -44.66 | -1.03 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $84.92 | 0.82 | +0.98% | $5.22B | 2.00 | 32.04 | 2.65 | |
 Vontier CorporationVNT | $43.13 | -0.75 | -1.71% | $5.22B | 2.00 | 16.11 | 2.44 | |
 Axos Financial, Inc. Common StockAX | $92.17 | -1.75 | -1.86% | $5.21B | -- | 10.46 | 8.78 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.45 | 0.11 | +2.53% | $5.21B | 6.11K | 10.97 | 0.40 | |
 Sensient Technology CorporationSXT | $121.09 | -0.59 | -0.48% | $5.21B | 1.11K | 30.84 | 3.97 | |
 Oklo Inc.OKLO | $25.09 | -1.75 | -6.52% | $5.20B | 202.16K | -27.74 | -0.96 | |
 BGC Group, Inc. Class A Common StockBGC | $11.07 | 0.10 | +0.91% | $5.18B | 61.00 | 22.60 | 0.49 | |
 Rithm Capital Corp.RITM | $9.27 | -0.17 | -1.80% | $5.18B | 1.06K | 14.73 | 0.63 | |
 VEON Ltd. ADSVEON | $75.51 | -1.22 | -1.59% | $5.18B | 512.00 | 14.03 | 5.36 | |
 ONE GAS, INC.OGS | $82.30 | 1.05 | +1.29% | $5.17B | 77.00 | 17.55 | 4.69 | |
 Louisiana-Pacific Corp.LPX | $75.53 | -2.79 | -3.56% | $5.16B | -- | 75.32 | 0.98 | |
 LKQ CorporationLKQ | $20.19 | -0.22 | -1.08% | $5.16B | 3.00 | 20.43 | 1.00 | |
 Virtu Financial, Inc. Class AVIRT | $57.75 | 1.15 | +2.03% | $5.15B | 100.00 | 8.54 | 6.81 | |
 Pricesmart IncPSMT | $166.71 | 0.80 | +0.48% | $5.14B | 18.00 | 30.75 | 5.40 | |
 Tutor Perini CorporationTPC | $97.43 | 2.73 | +2.88% | $5.12B | 1.29K | 36.90 | 2.64 | |
 Camtek LtdCAMT | $102.19 | -2.85 | -2.71% | $5.12B | 6.25K | 41.50 | 2.64 | |
 Kite Realty Group TrustKRG | $25.88 | 0.25 | +0.98% | $5.12B | -- | 15.96 | 1.62 | |
 Sezzle Inc. Common StockSEZL | $149.28 | -1.56 | -1.03% | $5.10B | 701.00 | 28.89 | 5.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.51 | 0.10 | +0.39% | $5.10B | -- | 11.61 | 2.22 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,222.24 | 6.48 | +0.53% | $5.10B | -- | 10.74 | 113.77 | |
 Schneider National, Inc.SNDR | $29.05 | 0.13 | +0.45% | $5.09B | 12.00 | 35.86 | 0.81 | |
 Pegasystems IncPEGA | $31.53 | 0.40 | +1.28% | $5.08B | 64.00 | 19.29 | 1.61 | |
 International Seaways, Inc. Common StockINSW | $98.25 | 1.80 | +1.87% | $5.08B | 1.12K | 4.70 | 21.12 | |
 Remitly Global, Inc. Common StockRELY | $23.48 | -0.49 | -2.04% | $5.06B | 1.11K | 14.32 | 1.65 | |
 Howard Hughes Holdings Inc.HHH | $84.60 | -1.00 | -1.17% | $5.05B | 40.00 | 33.40 | 2.53 | |
 Brunswick CorporationBC | $78.42 | -1.26 | -1.58% | $5.04B | -- | 24.28 | 3.23 | |
 Sonoco Products CompanySON | $49.79 | -0.45 | -0.90% | $5.04B | 34.00 | -22.15 | -2.30 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.53 | -2.21 | -4.53% | $5.04B | 4.76K | 5.62 | 8.19 | |
 Perimeter Group Inc.PRM | $30.72 | -0.86 | -2.72% | $5.03B | -- | 236.38 | 0.13 | |
 Cavco Industries Inc.CVCO | $655.97 | -16.00 | -2.38% | $5.03B | -- | 27.94 | 23.60 | |
 Klarna Group plcKLAR | $13.14 | -0.32 | -2.38% | $5.03B | 10.06K | -35.85 | -0.37 | |
 MDA Space Ltd.MDA | $30.88 | 0.14 | +0.46% | $5.03B | 2.97K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.99 | -0.15 | -0.38% | $5.02B | 100.00 | 40.86 | 0.96 | |
 Symbotic Inc. Class A Common StockSYM | $37.62 | -0.17 | -0.45% | $5.01B | 8.01K | 428.50 | 0.09 | |
 Murphy Oil Corp.MUR | $34.72 | 0.17 | +0.49% | $5.01B | 567.00 | 10.88 | 3.21 | |
 Marex Group Limited Ordinary SharesMRX | $69.26 | 1.35 | +1.99% | $4.99B | 10.00 | 11.30 | 6.10 | |
 MiniMed Group, Inc. Common StockMMED | $17.36 | -0.52 | -2.91% | $4.99B | 5.62K | -- | -- | |
 Champion Homes, Inc.SKY | $92.82 | -3.57 | -3.70% | $4.99B | -- | 27.54 | 3.37 | |
 Archrock IncAROC | $27.88 | -1.11 | -3.83% | $4.99B | 64.00 | 14.65 | 1.94 | |
 Hafnia LimitedHAFN | $9.10 | -0.09 | -0.98% | $4.98B | 28.39K | 7.05 | 1.32 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.99 | 0.36 | +0.70% | $4.98B | 1.08K | -40.19 | -1.29 | |
 Alliance Laundry Holdings Inc.ALH | $25.07 | 1.03 | +4.28% | $4.98B | 18.00 | 27.51 | 0.91 | |
 SiteOne Landscape Supply, Inc.SITE | $116.16 | -1.28 | -1.09% | $4.97B | 8.00 | 30.33 | 3.80 | |
 LivaNova PLC Ordinary SharesLIVN | $91.14 | -1.47 | -1.59% | $4.97B | 2.13K | 30.08 | 3.00 | |
 Acushnet Holdings Corp.GOLF | $85.03 | 0.42 | +0.50% | $4.96B | 6.00 | 23.50 | 3.69 | |
 Iridium Communications Inc.IRDM | $46.13 | 1.05 | +2.33% | $4.96B | 591.00 | 30.97 | 1.51 | |
 CMB.TECH NVCMBT | $16.65 | 0.08 | +0.48% | $4.95B | 13.20K | 5.87 | 2.91 | |
 Insight Enterprises IncNSIT | $168.75 | 5.02 | +3.07% | $4.95B | 273.00 | 28.89 | 5.95 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.81 | -1.19 | -1.32% | $4.95B | 3.60K | -22.02 | -3.99 | |
 Dutch Bros Inc.BROS | $35.29 | -0.72 | -2.00% | $4.95B | 10.40K | 45.97 | 0.78 | |
 Heartflow, Inc. Common StockHTFL | $55.80 | -0.86 | -1.52% | $4.94B | 55.00 | -31.01 | -1.83 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.63 | -0.23 | -3.92% | $4.92B | 5.54K | -1.17 | -4.95 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.71 | 0.39 | +9.03% | $4.92B | 26.49K | -7.23 | -0.66 | |
 Landstar System IncLSTR | $145.71 | -0.75 | -0.52% | $4.91B | 10.00 | 30.87 | 4.72 | |
 Cousins Properties Inc.CUZ | $29.57 | -0.55 | -1.83% | $4.91B | 4.00 | 331.33 | 0.09 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.56 | -0.31 | -0.78% | $4.87B | 5.00 | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.05 | 0.32 | +0.90% | $4.86B | 12.00 | 17.60 | 2.03 | |
 Travel + Leisure Co.TNL | $80.35 | 2.06 | +2.63% | $4.86B | 83.00 | 21.67 | 3.72 | |
 Federated Hermes, Inc.FHI | $65.53 | 0.58 | +0.89% | $4.85B | -- | 11.83 | 5.54 | |
 Cactus, Inc.WHD | $59.15 | -1.51 | -2.49% | $4.83B | 813.00 | 41.55 | 1.44 |