Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ZETA logoZeta Global Holdings Corp.ZETA$22.15-1.36
-5.77%
$5.45B5.31M-184.62-0.12
PI logoImpinj, Inc. Common StockPI$180.65-18.89
-9.47%
$5.44B449.87K-410.56-0.44
HCC logoWarrior Met Coal, Inc.HCC$103.392.68
+2.66%
$5.44B510.27K154.320.67
ALK logoAlaska Air Group, Inc.ALK$46.84-1.01
-2.10%
$5.43B1.04M37.781.24
MC logoMOELIS & COMPANYMC$73.31-0.30
-0.41%
$5.42B235.10K24.522.99
SLM logoSLM CorporationSLM$26.70-0.13
-0.47%
$5.42B842.19K9.372.85
MTH logoMeritage Homes CorporationMTH$76.94-1.70
-2.16%
$5.42B254.69K7.829.84
ABCB logoAmeris BancorpABCB$79.030.79
+1.01%
$5.40B77.24K13.675.78
HRB logoH&R Block, Inc.HRB$42.67-0.34
-0.78%
$5.40B389.02K9.594.45
CHRD logoChord Energy Corporation Common StockCHRD$94.881.69
+1.81%
$5.40B244.05K36.492.60
SHC logoSotera Health Company Common StockSHC$18.95-0.04
-0.18%
$5.38B438.43K99.710.19
BKH logoBlack Hills CorporationBKH$71.270.53
+0.76%
$5.38B237.59K18.003.96
CSW logoCSW Industrials, Inc.CSW$321.582.68
+0.84%
$5.37B143.22K37.748.52
IMVT logoImmunovant, Inc. Common StockIMVT$26.590.41
+1.55%
$5.36B430.21K-9.36-2.84
OZK logoBank OZKOZK$47.811.30
+2.79%
$5.35B561.80K7.716.20
GOLF logoAcushnet Holdings Corp.GOLF$91.132.89
+3.28%
$5.35B200.85K24.903.66
WFG logoWest Fraser Timber Co. LtdWFG$68.092.25
+3.42%
$5.34B160.81K-20.33-3.35
LSTR logoLandstar System IncLSTR$155.031.49
+0.97%
$5.32B92.23K39.553.92
C
Central Bancompany, Inc. Class A Common StockCBC
$24.110.09
+0.35%
$5.32B37.62K----
AUB logoAtlantic Union Bankshares CorporationAUB$37.140.49
+1.33%
$5.29B239.13K19.861.87
SKY logoChampion Homes, Inc.SKY$94.74-0.57
-0.60%
$5.29B193.41K24.613.85
CVCO logoCavco Industries Inc.CVCO$677.900.25
+0.04%
$5.29B100.80K27.8524.34
PTGX logoProtagonist Therapeutics, IncPTGX$84.613.25
+4.00%
$5.29B399.92K136.480.62
G
Galaxy Digital Inc. Class A Common StockGLXY
$27.450.63
+2.37%
$5.28B5.21M----
SNEX logoStoneX Group Inc. Common StockSNEX$100.86-2.28
-2.21%
$5.27B68.12K17.125.89
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$44.24-0.11
-0.24%
$5.27B312.10K----
GVA logoGranite Construction Inc.GVA$120.47-3.28
-2.65%
$5.26B230.69K34.723.47
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.190.00
-0.06%
$5.24B2.52M70.420.00
AX logoAxos Financial, Inc. Common StockAX$92.390.69
+0.75%
$5.23B99.10K12.377.47
CNX logoCNX Resources CorporationCNX$36.19-0.07
-0.20%
$5.22B604.08K25.311.43
MMS logoMAXIMUS, Inc.MMS$95.86-0.38
-0.40%
$5.22B129.39K17.245.56
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.71-0.87
-2.26%
$5.21B800.18K25.651.47
CACC logoCredit Acceptance CorpCACC$472.1510.57
+2.29%
$5.21B111.91K12.5037.77
N
NIQ Global Intelligence plcNIQ
$17.600.46
+2.68%
$5.19B242.68K----
BCPC logoBalchem CorporationBCPC$160.121.09
+0.69%
$5.19B47.57K35.044.57
HRI logoHerc Holdings Inc.HRI$155.86-8.25
-5.03%
$5.19B272.06K-61.85-2.52
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.39-0.55
-0.50%
$5.18B22.82K19.015.65
CPA logoCopa Holdings, S.A.CPA$125.97-4.08
-3.13%
$5.18B252.46K7.8316.08
ELF logoe.l.f. Beauty, Inc.ELF$86.80-0.76
-0.87%
$5.18B990.65K61.131.42
CELC logoCelcuity Inc. Common StockCELC$111.317.10
+6.81%
$5.15B178.65K-30.33-3.67
GNTX logoGentex CorpGNTX$23.50-0.48
-2.02%
$5.14B1.49M13.821.70
VIST logoVista Energy S.A.B. de C.V.VIST$49.33-0.62
-1.23%
$5.14B585.78K7.266.80
LAUR logoLaureate Education, Inc. Common StockLAUR$34.89-0.41
-1.15%
$5.14B452.86K25.471.37
WTM logoWhite Mountains Insurance Group Ltd.WTM$2073.0615.07
+0.73%
$5.14B8.14K38.1554.34
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.380.41
+1.69%
$5.13B193.59K16.701.46
NE logoNoble Corporation plcNE$32.231.16
+3.75%
$5.12B934.14K23.031.40
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$158.733.29
+2.12%
$5.11B580.26K-98.59-1.61
TDS logoTelephone and Data Systems Inc.TDS$44.161.55
+3.65%
$5.10B677.58K-40.89-1.08
ST logoSensata Technologies Holding plcST$34.95-0.29
-0.83%
$5.09B281.60K-174.74-0.20
BCO logoThe Brink's CompanyBCO$122.54-0.24
-0.20%
$5.09B52.84K31.343.91
MTN logoVail Resorts, Inc.MTN$142.130.53
+0.38%
$5.08B208.73K20.846.82
SNDR logoSchneider National, Inc.SNDR$28.980.18
+0.64%
$5.08B260.80K45.290.64
KRG logoKite Realty Group TrustKRG$23.41-0.02
-0.06%
$5.07B402.73K36.590.64
POST logoPOST HOLDINGS, INC.POST$98.190.62
+0.63%
$5.07B434.11K17.925.48
ONDS logoOndas Holdings Inc. Common StockONDS$13.13-0.77
-5.51%
$5.06B53.60M-32.81-0.40
MRP logoMillrose Properties, Inc.MRP$30.48-0.12
-0.39%
$5.06B256.56K----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.800.09
+1.66%
$5.06B411.82K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.25-0.02
-0.37%
$5.05B36.20K12.890.33
GHC logoGRAHAM HOLDINGS COMPANYGHC$1156.220.73
+0.06%
$5.04B6.83K6.91167.26
CE logoCelanese Corporation Common StockCE$45.900.02
+0.04%
$5.03B1.58M-1.62-28.27
ORLA logoOrla Mining Ltd.ORLA$14.77-0.31
-2.06%
$5.02B952.60K113.620.13
SGHC logoSuper Group (SGHC) LimitedSGHC$9.91-0.10
-0.95%
$5.01B1.12M23.060.43
IFS logoIntercorp Financial Services Inc.IFS$44.980.08
+0.17%
$5.01B59.85K9.534.72
BILL logoBILL Holdings, Inc.BILL$49.98-1.28
-2.49%
$5.01B984.74K-185.12-0.27
CHH logoChoice Hotels Intnl.CHH$108.15-0.24
-0.22%
$5.00B300.81K13.298.14
GPI logoGroup 1 Automotive, Inc.GPI$394.12-4.18
-1.05%
$4.98B45.08K13.7928.58
CNR logoCore Natural Resources, Inc.CNR$97.110.32
+0.34%
$4.98B212.77K-225.85-0.43
BMI logoBadger Meter, Inc.BMI$168.76-3.04
-1.77%
$4.97B81.37K35.914.70
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.35-0.51
-2.04%
$4.97B1.21M-21.18-1.15
ALKS logoAlkermes Inc. plcALKS$30.020.87
+2.99%
$4.96B743.63K14.862.02
MCY logoMercury General Corp.MCY$89.230.27
+0.30%
$4.94B45.90K11.257.93
UUUU logoEnergy Fuels Inc.UUUU$20.791.37
+7.04%
$4.93B8.05M-42.42-0.49
SIGI logoSelective Insurance GroupSIGI$81.59-0.29
-0.36%
$4.93B147.60K12.576.49
AD logoArray Digital Infrastructure, Inc.AD$56.993.34
+6.23%
$4.92B223.57K316.640.18
MUR logoMurphy Oil Corp.MUR$34.491.22
+3.65%
$4.92B725.75K35.190.98
WK logoWorkiva Inc.WK$87.64-0.70
-0.79%
$4.92B80.47K-104.33-0.84
LOPE logoGrand Canyon Education, IncLOPE$175.871.52
+0.87%
$4.92B86.36K23.707.42
OSCR logoOscar Health, Inc.OSCR$17.02-0.36
-2.04%
$4.90B3.01M-15.20-1.12
VSCO logoVictorias Secret & Co.VSCO$61.01-1.68
-2.68%
$4.90B976.58K29.762.05
AQN logoAlgonquin Power & Utilities CorpAQN$6.380.04
+0.55%
$4.90B2.03M-159.38-0.04
S logoSentinelOne, Inc.S$14.39-0.25
-1.67%
$4.89B3.29M-11.52-1.25
VSEC logoVSE CorpVSEC$208.310.69
+0.33%
$4.87B131.82K306.340.68
LAZ logoLazard, Inc.LAZ$51.31-0.01
-0.01%
$4.87B262.65K20.282.53
SR logoSpire Inc.SR$82.370.83
+1.02%
$4.87B165.25K18.724.40
PHI logoPLDT Inc.PHI$22.500.24
+1.10%
$4.86B26.47K9.502.37
MMSI logoMerit Medical Systems IncMMSI$82.000.92
+1.13%
$4.86B195.89K42.051.95
SAIC logoScience Applications International Corporation Common StockSAIC$107.72-5.02
-4.46%
$4.86B406.07K13.777.82
INGM logoIngram Micro Holding CorporationINGM$20.67-0.20
-0.98%
$4.86B92.07K16.801.23
A
Aura Minerals Inc. Common SharesAUGO
$58.080.67
+1.16%
$4.85B373.23K-98.43-0.59
HHH logoHoward Hughes Holdings Inc.HHH$81.590.11
+0.14%
$4.85B106.84K15.915.13
V
Versant Media Group, Inc. Class A Common StockVSNT
$33.52-0.59
-1.73%
$4.84B2.79M----
SSRM logoSSR Mining Inc.SSRM$23.860.02
+0.06%
$4.84B2.48M22.941.04
NNI logoNelnet, Inc. Class ANNI$134.31-0.79
-0.58%
$4.83B51.11K11.2911.90
SLAB logoSilicon Laboratories IncSLAB$146.730.28
+0.19%
$4.82B120.84K-55.58-2.64
QLYS logoQualys, Inc. Common StockQLYS$134.381.24
+0.93%
$4.82B185.13K26.045.16
TMDX logoTransMedics Group, Inc. Common StockTMDX$140.69-2.03
-1.42%
$4.81B524.63K56.962.47
DOCN logoDigitalOcean Holdings, Inc.DOCN$52.48-1.91
-3.50%
$4.80B1.27M21.162.48
OSIS logoOSI Systems IncOSIS$282.457.77
+2.83%
$4.80B107.62K31.998.83
NPO logoEnpro Inc.NPO$227.19-7.94
-3.37%
$4.79B122.21K55.824.07
RIG logoTransocean LTD.RIG$4.340.05
+1.28%
$4.79B15.04M-1.32-3.28
Advertisement