Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $67.03 | 0.06 | +0.09% | $5.50B | 3.00 | 11.88 | 5.68 | |
 FTI Consulting, Inc.FCN | $179.49 | 0.53 | +0.30% | $5.49B | 153.15K | 21.76 | 8.25 | |
 Rush Enterprises IncRUSHA | $69.96 | -1.31 | -1.84% | $5.48B | 181.92K | 21.40 | 3.27 | |
 Golar LNG LtdGLNG | $53.83 | 0.84 | +1.59% | $5.47B | 230.00 | 84.05 | 0.64 | |
 Granite Construction Inc.GVA | $125.78 | -1.20 | -0.95% | $5.47B | 12.00 | 34.37 | 3.66 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.74 | -1.76 | -2.96% | $5.47B | 2.00 | 7.44 | 7.76 | |
 CRISPR Therapeutics AGCRSP | $56.76 | -0.10 | -0.18% | $5.46B | 4.06K | -8.73 | -6.52 | |
 Arcosa, Inc. Common StockACA | $111.26 | -2.98 | -2.61% | $5.46B | 171.02K | 26.24 | 4.24 | |
 Compass, Inc.COMP | $7.28 | 0.19 | +2.68% | $5.46B | 45.00 | -73.20 | -0.10 | |
 Paylocity Holding Corporation Common StockPCTY | $100.52 | 2.60 | +2.66% | $5.45B | 2.28K | 23.81 | 4.25 | |
 Murphy Oil Corp.MUR | $38.22 | 0.58 | +1.54% | $5.44B | 185.00 | 52.73 | 0.72 | |
 Atlantic Union Bankshares CorporationAUB | $38.03 | 0.00 | 0.00% | $5.44B | 857.71K | 18.64 | 2.04 | |
 Kodiak Gas Services, Inc.KGS | $61.61 | -0.55 | -0.88% | $5.44B | 213.00 | 70.82 | 0.87 | |
 Spire Inc.SR | $92.05 | -0.56 | -0.60% | $5.44B | 4.00 | 20.01 | 4.60 | |
 JFrog Ltd. Ordinary SharesFROG | $42.87 | -1.49 | -3.36% | $5.44B | 12.82K | -72.40 | -0.62 | |
 PACS Group, Inc.PACS | $34.84 | 1.70 | +5.13% | $5.43B | 236.00 | 28.08 | 1.23 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $68.99 | 4.98 | +7.78% | $5.42B | 1.39K | -33.09 | -2.08 | |
 Lantheus Holdings, IncLNTH | $83.94 | 1.20 | +1.45% | $5.40B | 239.00 | 24.63 | 3.37 | |
 Vornado Realty TrustVNO | $28.57 | 0.60 | +2.15% | $5.39B | 2.10M | 6.82 | 4.19 | |
L Legence Corp. Class A Common stockLGN | $69.54 | 3.48 | +5.27% | $5.37B | 358.00 | -- | -- | |
 RLI Corp.RLI | $58.35 | 0.52 | +0.90% | $5.36B | 324.38K | 13.38 | 4.36 | |
 Choice Hotels Intnl.CHH | $116.50 | -0.25 | -0.21% | $5.36B | 2.00 | 14.72 | 7.92 | |
 Seaboard CorporationSEB | $5591.43 | -158.41 | -2.76% | $5.36B | 9.29K | 10.84 | 516.01 | |
 Credit Acceptance CorpCACC | $497.36 | 7.52 | +1.54% | $5.35B | 1.29K | 13.65 | 36.50 | |
 Axos Financial, Inc. Common StockAX | $94.77 | 0.81 | +0.86% | $5.31B | 5.00 | 11.88 | 7.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.51 | -0.12 | -0.28% | $5.31B | 632.17K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $94.71 | -1.07 | -1.12% | $5.30B | 110.00 | 25.49 | 3.72 | |
 Bank OZKOZK | $47.88 | -0.29 | -0.60% | $5.29B | 600.88K | 7.76 | 6.17 | |
 Banco Macro S.A.BMA | $82.66 | 1.05 | +1.29% | $5.28B | 326.66K | 25.12 | 3.29 | |
 UFP Industries, Inc. Common StockUFPI | $93.02 | -3.10 | -3.23% | $5.28B | 179.97K | 18.64 | 4.99 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.01 | -0.35 | -1.72% | $5.26B | 458.00 | -- | -- | |
 Wingstop IncWING | $191.40 | -6.68 | -3.37% | $5.24B | 222.00 | 31.06 | 6.18 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.19 | -0.41 | -1.43% | $5.24B | 2.78M | 16.41 | 1.72 | |
 Kite Realty Group TrustKRG | $25.77 | 0.12 | +0.47% | $5.23B | 1.11M | 18.67 | 1.38 | |
 Energy Fuels Inc.UUUU | $21.00 | 1.46 | +7.47% | $5.22B | 120.75K | -56.88 | -0.38 | |
 Main Street Capital CorporationMAIN | $57.83 | 1.44 | +2.55% | $5.22B | 3.88K | 10.49 | 5.52 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.84 | -0.01 | -0.01% | $5.22B | 168.00 | 313.92 | 0.13 | |
 Louisiana-Pacific Corp.LPX | $73.81 | -1.42 | -1.89% | $5.21B | 3.00 | 35.66 | 2.09 | |
 Associated Banc-CorpASB | $27.61 | 0.09 | +0.33% | $5.20B | 1.53M | 9.97 | 2.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.01 | -0.36 | -0.96% | $5.20B | 782.00 | 23.21 | 1.62 | |
 Intercorp Financial Services Inc.IFS | $45.80 | -5.68 | -11.03% | $5.19B | 1.16K | 9.70 | 4.82 | |
 IPG Photonics CorporationIPGP | $121.32 | -3.33 | -2.67% | $5.19B | 335.00 | 165.31 | 0.74 | |
 Matsons, Inc.MATX | $170.50 | -0.78 | -0.46% | $5.18B | 258.00 | 12.23 | 13.94 | |
 Mercury General Corp.MCY | $93.54 | 0.22 | +0.24% | $5.18B | 101.06K | 9.58 | 9.77 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $95.76 | 0.85 | +0.90% | $5.18B | 128.00 | -23.21 | -4.10 | |
 Casella Waste Systems IncCWST | $81.54 | -1.90 | -2.28% | $5.18B | 8.00 | 679.50 | 0.12 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.42 | 0.77 | +1.94% | $5.17B | 758.01K | 29.76 | 1.36 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.88 | -0.25 | -1.46% | $5.17B | 30.68K | -35.64 | -0.49 | |
 Crocs, Inc.CROX | $102.52 | 1.32 | +1.30% | $5.16B | 382.00 | -81.50 | -1.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.49 | 0.15 | +0.74% | $5.15B | 35.00 | 31.89 | 0.64 | |
R Ralliant CorporationRAL | $45.80 | -0.76 | -1.63% | $5.13B | 200.00 | -- | -- | |
 Vontier CorporationVNT | $36.40 | -1.19 | -3.17% | $5.13B | 870.60K | 13.19 | 2.76 | |
 West Fraser Timber Co. LtdWFG | $65.37 | -1.07 | -1.61% | $5.12B | 142.43K | -5.37 | -12.18 | |
 Mercury Systems Inc.MRCY | $85.51 | 1.42 | +1.69% | $5.12B | 217.00 | -161.00 | -0.53 | |
 Millrose Properties, Inc.MRP | $30.43 | -0.38 | -1.23% | $5.12B | 1.80K | 12.63 | 2.44 | |
 Clear Secure, Inc.YOU | $51.10 | 2.71 | +5.60% | $5.11B | 850.00 | 45.95 | 1.12 | |
 Lemonade, Inc.LMND | $65.86 | 3.39 | +5.43% | $5.11B | 11.44K | -29.59 | -2.26 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.24 | 0.66 | +3.98% | $5.11B | 6.21K | 52.31 | 0.33 | |
Y York Space Systems Inc.YSS | $39.68 | 5.22 | +15.15% | $5.11B | 9.63K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.87 | 0.08 | +0.68% | $5.10B | 107.22K | -35.88 | -0.33 | |
 Telephone and Data Systems Inc.TDS | $44.68 | -0.81 | -1.78% | $5.09B | 452.00 | -68.74 | -0.65 | |
 Atmus Filtration Technologies Inc.ATMU | $62.19 | -1.79 | -2.80% | $5.08B | 22.00 | 24.87 | 2.50 | |
 Macy's Inc.M | $19.15 | 0.05 | +0.26% | $5.08B | 80.00 | 8.30 | 2.32 | |
 Chemed CorporationCHE | $377.61 | 1.20 | +0.32% | $5.07B | 182.06K | 20.56 | 18.37 | |
 OUTFRONT Media Inc.OUT | $29.07 | -0.05 | -0.17% | $5.05B | 1.13M | 35.84 | 0.80 | |
 OSI Systems IncOSIS | $305.90 | 9.04 | +3.05% | $5.04B | 2.00 | 34.68 | 8.83 | |
 Brunswick CorporationBC | $77.23 | -1.55 | -1.97% | $5.03B | 1.77M | -36.43 | -2.12 | |
 MYR Group, Inc.MYRG | $320.43 | -1.64 | -0.51% | $5.02B | 21.00 | 42.88 | 7.53 | |
 Copa Holdings, S.A.CPA | $120.68 | -0.22 | -0.18% | $5.01B | 22.00 | 7.48 | 16.27 | |
 Algonquin Power & Utilities CorpAQN | $6.37 | 0.07 | +1.11% | $5.00B | 21.00 | 28.30 | 0.23 | |
 Icahn Enterprises L.PIEP | $7.83 | 0.13 | +1.69% | $5.00B | 2.65K | -13.08 | -0.60 | |
 Elastic N.V.ESTC | $47.51 | 2.12 | +4.67% | $5.00B | 3.89K | -60.41 | -0.80 | |
 Pony AI Inc. - ADRPONY | $11.17 | 0.81 | +7.82% | $4.96B | 64.51K | -31.81 | -0.36 | |
 Belden Inc.BDC | $127.32 | -2.93 | -2.25% | $4.96B | 6.00 | 21.55 | 5.91 | |
 Mirion Technologies, Inc.MIR | $19.76 | 0.00 | 0.00% | $4.95B | 887.00 | 179.32 | 0.11 | |
 Ondas Inc. Common StockONDS | $10.03 | 0.63 | +6.70% | $4.94B | 939.47K | -15.31 | -0.67 | |
A Alliance Laundry Holdings Inc.ALH | $25.00 | 0.02 | +0.08% | $4.93B | 3.33K | -- | -- | |
 Nelnet, Inc. Class ANNI | $136.43 | 1.14 | +0.84% | $4.91B | 5.00 | 11.60 | 11.77 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.74 | -0.93 | -1.00% | $4.91B | 377.61K | 10.12 | 9.30 | |
 GRAHAM HOLDINGS COMPANYGHC | $1125.28 | -11.15 | -0.98% | $4.90B | 11.43K | 16.96 | 66.40 | |
 Travel + Leisure Co.TNL | $78.45 | -0.29 | -0.37% | $4.90B | 50.00 | 23.00 | 3.41 | |
 AAR Corp.AIR | $122.75 | -3.24 | -2.57% | $4.89B | 1.09K | 27.29 | 4.51 | |
 Alaska Air Group, Inc.ALK | $42.54 | -0.08 | -0.19% | $4.89B | 10.13K | 49.61 | 0.87 | |
 ExlService Holdings, Inc.EXLS | $31.26 | 0.54 | +1.76% | $4.89B | 12.00 | 20.31 | 1.54 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.82 | 0.33 | +0.86% | $4.89B | 455.81K | 43.61 | 0.89 | |
 MOELIS & COMPANYMC | $66.53 | 0.16 | +0.24% | $4.89B | 75.00 | 22.63 | 2.94 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.27 | 0.14 | +0.35% | $4.87B | 90.68K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.25 | -0.30 | -0.80% | $4.87B | 43.00 | 13.15 | 2.86 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.27 | 0.13 | +0.32% | $4.85B | 2.40K | 28.24 | 1.42 | |
 MINISO Group Holding Limited - ADRMNSO | $16.04 | 0.04 | +0.25% | $4.85B | 2.33K | 29.63 | 0.54 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.99 | -0.16 | -1.96% | $4.84B | 330.00 | -- | -- | |
 Selective Insurance GroupSIGI | $80.62 | -0.28 | -0.35% | $4.83B | 251.91K | 10.76 | 7.49 | |
M MDA Space Ltd.MDA | $34.66 | 1.12 | +3.34% | $4.82B | 2.73K | -- | -- | |
 Knife River CorporationKNF | $84.82 | -3.82 | -4.31% | $4.81B | 48.00 | 30.73 | 2.76 | |
 Comstock Resources, Inc.CRK | $16.27 | 0.02 | +0.12% | $4.80B | 2.00K | 11.59 | 1.41 | |
 Pricesmart IncPSMT | $155.39 | -1.33 | -0.85% | $4.80B | 114.09K | 30.65 | 5.07 | |
 POST HOLDINGS, INC.POST | $99.39 | -1.20 | -1.19% | $4.80B | 147.00 | 18.49 | 5.41 | |
 Schneider National, Inc.SNDR | $27.34 | -0.83 | -2.95% | $4.79B | 1.03M | 46.34 | 0.59 | |
 LG Display Co. Ltd.LPL | $4.75 | 0.19 | +4.17% | $4.79B | 57.52K | 25.19 | 0.19 | |
 Waystar Holding Corp. Common StockWAY | $24.68 | 2.25 | +10.03% | $4.78B | 20.00 | 40.85 | 0.61 |
Advertisement