Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ABCB logoAmeris BancorpABCB$84.971.42
+1.70%
$5.70B313.52K15.375.53
RELY logoRemitly Global, Inc. Common StockRELY$26.821.11
+4.32%
$5.69B4.95M19.351.39
MCY logoMercury General Corp.MCY$102.911.83
+1.81%
$5.69B314.75K6.0716.92
CRUS logoCirrus Logic IncCRUS$113.063.99
+3.66%
$5.67B1.17M13.848.17
AROC logoArchrock IncAROC$32.300.61
+1.92%
$5.66B2.03M17.371.86
STVN logoStevanato Group S.p.A.STVN$20.730.02
+0.10%
$5.66B217.19K37.000.56
ENVA logoEnova International, Inc.ENVA$226.895.75
+2.60%
$5.65B472.88K16.8213.49
BGC logoBGC Group, Inc. Class A Common StockBGC$11.85-0.14
-1.17%
$5.64B2.92M28.930.41
RITM logoRithm Capital Corp.RITM$10.020.13
+1.31%
$5.62B4.66M16.770.60
OBDC logoBlue Owl Capital CorporationOBDC$11.36-0.01
-0.09%
$5.61B2.53M20.330.56
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.35-0.12
-0.42%
$5.61B1.38M10.162.79
FLG logoFlagstar Bank, National AssociationFLG$13.490.43
+3.29%
$5.61B4.55M450.170.03
BIRK logoBirkenstock Holding plcBIRK$33.79-0.46
-1.34%
$5.60B1.40M15.932.13
EXLS logoExlService Holdings, Inc.EXLS$36.91-0.51
-1.36%
$5.60B1.37M23.241.59
BCPC logoBalchem CorporationBCPC$175.472.16
+1.25%
$5.59B172.46K34.475.09
FTDR logoFrontdoor, Inc. Common StockFTDR$81.061.55
+1.95%
$5.58B416.20K21.493.77
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.120.10
+0.37%
$5.57B394.19K-69.58-0.39
BYD logoBoyd Gaming CorporationBYD$76.700.31
+0.41%
$5.57B776.72K3.3822.72
CNX logoCNX Resources CorporationCNX$37.580.02
+0.05%
$5.56B1.82M6.285.99
CROX logoCrocs, Inc.CROX$115.790.51
+0.44%
$5.56B784.43K10.0311.57
VIRT logoVirtu Financial, Inc. Class AVIRT$62.69-2.63
-4.03%
$5.56B1.19M10.476.02
BKH logoBlack Hills CorporationBKH$72.590.19
+0.26%
$5.54B925.43K18.343.96
VSEC logoVSE CorpVSEC$196.57-1.68
-0.85%
$5.52B340.40K63.013.12
SIGI logoSelective Insurance GroupSIGI$92.231.02
+1.12%
$5.50B368.70K11.458.06
KLAR logoKlarna Group plcKLAR$14.550.30
+2.11%
$5.48B4.92M-39.16-0.37
CRSP logoCRISPR Therapeutics AGCRSP$56.920.10
+0.18%
$5.47B908.49K-11.89-4.76
ADT logoADT Inc.ADT$7.490.12
+1.63%
$5.47B6.09M10.550.71
NXST logoNexstar Media Group, Inc. Common StockNXST$177.19-0.65
-0.37%
$5.46B305.30K34.005.21
CVLT logoCommault Systems, Inc.CVLT$131.562.36
+1.82%
$5.45B611.05K83.791.57
KVYO logoKlaviyo, Inc.KVYO$19.31-1.33
-6.44%
$5.44B6.22M956.000.02
AX logoAxos Financial, Inc. Common StockAX$95.951.27
+1.34%
$5.44B317.31K11.338.47
NJR logoNew Jersey Resources CorpNJR$53.64-0.46
-0.85%
$5.44B561.02K14.823.62
CMBT logoCMB.TECH NVCMBT$18.750.48
+2.63%
$5.44B2.23M6.452.91
MMYT logoMakeMyTrip LimitedMMYT$57.681.55
+2.76%
$5.43B343.02K481.250.12
MAIN logoMain Street Capital CorporationMAIN$57.87-0.10
-0.17%
$5.42B409.49K11.704.96
GLNG logoGolar LNG LtdGLNG$53.130.80
+1.53%
$5.42B1.14M33.191.60
SON logoSonoco Products CompanySON$54.740.65
+1.20%
$5.41B606.31K8.706.29
NIQ logoNIQ Global Intelligence plcNIQ$18.35-0.37
-1.98%
$5.41B1.20M-15.04-1.22
SHC logoSotera Health Company Common StockSHC$18.960.28
+1.50%
$5.41B1.46M33.270.57
CAKE logoCheesecake Factory (The)CAKE$108.570.21
+0.19%
$5.41B1.32M29.443.69
MUR logoMurphy Oil Corp.MUR$37.690.09
+0.24%
$5.40B1.37M18.662.02
MXL logoMaxLinear, Inc. Common StockMXL$60.102.51
+4.36%
$5.40B1.74M-50.03-1.19
NOVT logoNovanta Inc. Common StockNOVT$144.520.85
+0.59%
$5.39B255.44K91.451.56
MMSI logoMerit Medical Systems IncMMSI$90.13-0.55
-0.61%
$5.38B810.50K37.252.42
OZK logoBank OZKOZK$49.320.94
+1.94%
$5.38B1.21M8.156.05
KRMN logoKarman Holdings Inc.KRMN$40.42-0.67
-1.63%
$5.37B3.47M139.720.29
VRNS logoVaronis Systems, Inc.VRNS$46.764.41
+10.41%
$5.36B5.64M-37.91-1.23
PI logoImpinj, Inc. Common StockPI$175.056.86
+4.08%
$5.35B380.15K-190.45-0.92
CORZ logoCore Scientific, Inc. Common StockCORZ$16.810.74
+4.60%
$5.35B11.03M-3.77-4.42
RUSHB logoRush Enterprises IncRUSHB$49.26-0.20
-0.40%
$5.35B115.08K14.873.32
RUSHA logoRush Enterprises IncRUSHA$49.330.58
+1.18%
$5.35B698.66K14.863.32
FRVO logoFervo Energy Company Class A common stockFRVO$17.98-1.77
-8.96%
$5.34B19.40M----
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.86-0.08
-0.38%
$5.33B2.43M80.270.26
SAIC logoScience Applications International Corporation Common StockSAIC$127.180.40
+0.32%
$5.33B556.22K14.338.88
GRFS logoGrifois, S.A.GRFS$7.830.10
+1.29%
$5.33B174.12K----
GXO logoGXO Logistics, Inc.GXO$46.370.20
+0.43%
$5.32B1.13M41.061.13
PIPR logoPiper Sandler CompaniesPIPR$75.190.70
+0.94%
$5.32B945.51K17.424.32
PSMT logoPricesmart IncPSMT$172.070.02
+0.01%
$5.31B181.84K33.015.21
ACIW logoACI Worldwide, Inc.ACIW$52.461.23
+2.40%
$5.30B602.28K24.062.18
GVA logoGranite Construction Inc.GVA$119.031.10
+0.93%
$5.29B398.32K-27.64-4.31
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.280.27
+0.38%
$5.29B989.96K26.212.72
XMTR logoXometry, Inc. Class A Common StockXMTR$92.231.08
+1.18%
$5.29B289.07K-153.71-0.60
KRG logoKite Realty Group TrustKRG$26.260.14
+0.54%
$5.26B1.66M16.221.62
OTF logoBlue Owl Technology Finance Corp.OTF$11.41-0.21
-1.81%
$5.26B1.88M14.360.80
GOLF logoAcushnet Holdings Corp.GOLF$86.870.98
+1.14%
$5.26B367.37K24.553.67
WFG logoWest Fraser Timber Co. LtdWFG$66.900.56
+0.84%
$5.24B217.75K-4.33-15.44
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.900.40
+1.04%
$5.23B1.42M-11.34-3.43
OUT logoOUTFRONT Media Inc.OUT$29.55-0.26
-0.87%
$5.21B1.42M21.271.39
OII logoOceaneering International Inc.OII$51.630.31
+0.60%
$5.20B648.98K15.003.48
VFC logoV.F. CorporationVFC$13.220.13
+0.99%
$5.20B5.21M19.150.69
XE logoX-Energy, Inc. Class A Common StockXE$18.10-0.31
-1.68%
$5.19B5.18M----
WPP logoWPP PLCWPP$24.07-0.70
-2.83%
$5.19B446.68K----
CPA logoCopa Holdings, S.A.CPA$128.883.39
+2.70%
$5.18B142.11K8.3515.21
SYM logoSymbotic Inc. Class A Common StockSYM$39.871.65
+4.32%
$5.16B1.28M441.170.09
MRX logoMarex Group Limited Ordinary SharesMRX$71.67-0.95
-1.31%
$5.16B601.48K12.875.57
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.03-0.20
-0.50%
$5.14B2.23M13.802.90
MRP logoMillrose Properties, Inc.MRP$30.860.28
+0.92%
$5.13B1.22M10.762.87
FBIN logoFortune Brands Innovations, Inc.FBIN$42.890.12
+0.28%
$5.12B1.82M34.901.23
CNO logoCNO Financial Group, Inc.CNO$55.320.78
+1.43%
$5.12B672.03K19.022.91
CE logoCelanese Corporation Common StockCE$46.662.53
+5.73%
$5.12B2.37M-4.36-10.69
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.830.31
+0.78%
$5.12B1.02M75.140.53
FND logoFloor & Decor Holdings, Inc.FND$47.950.21
+0.44%
$5.11B2.81M22.342.15
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.00-0.50
-2.56%
$5.10B2.65M----
MIDD logoMiddleby CorpMIDD$112.440.84
+0.75%
$5.09B508.85K-12.15-9.26
ALM logoAlmonty Industries Inc. Common SharesALM$17.690.05
+0.31%
$5.08B9.79M110.000.16
PRM logoPerimeter Solutions, Inc.PRM$30.910.57
+1.88%
$5.06B865.82K-13.87-2.23
SPHR logoSphere Entertainment Co.SPHR$140.637.33
+5.50%
$5.05B600.07K-52.50-2.68
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.210.29
+0.75%
$5.05B985.50K34.111.15
BMA logoBanco Macro S.A.BMA$79.070.66
+0.84%
$5.05B447.07K17.274.57
WHD logoCactus, Inc.WHD$72.141.45
+2.05%
$5.04B713.47K61.721.17
GTX logoGarrett Motion Inc. Common StockGTX$27.010.41
+1.54%
$5.03B2.79M14.831.82
EBC logoEastern Bankshares, Inc. Common StockEBC$22.010.51
+2.37%
$5.03B2.99M12.511.76
OGS logoONE GAS, INC.OGS$79.95-0.41
-0.51%
$5.03B408.42K17.234.64
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,104.755.79
+0.28%
$5.02B20.09K4.79439.40
CNR logoCore Natural Resources, Inc.CNR$102.661.42
+1.40%
$5.01B359.81K50.771.99
INSW logoInternational Seaways, Inc. Common StockINSW$101.191.43
+1.43%
$5.01B601.33K6.4615.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.77-1.37
-1.38%
$5.00B201.58K46.602.10
AIR logoAAR Corp.AIR$123.87-0.61
-0.49%
$4.99B279.03K25.664.83
ACAD logoAcadia Pharmaceuticals Inc.ACAD$28.930.04
+0.14%
$4.99B1.56M13.032.22
SLM logoSLM CorporationSLM$26.510.74
+2.87%
$4.98B1.70M7.413.58
Advertisement