Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cogent Biosciences, Inc. Common StockCOGT | $30.84 | 1.26 | +4.26% | $5.35B | 519.21K | -14.28 | -2.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.04 | +2.47% | $5.34B | 1.37M | -- | -- | |
 FTI Consulting, Inc.FCN | $195.53 | -0.46 | -0.23% | $5.33B | 146.35K | 24.38 | 8.02 | |
 OUTFRONT Media Inc.OUT | $30.19 | -1.81 | -5.66% | $5.32B | 1.52M | 21.72 | 1.39 | |
 Granite Construction Inc.GVA | $120.30 | -0.70 | -0.58% | $5.31B | 113.85K | -19.34 | -6.22 | |
 West Fraser Timber Co. LtdWFG | $67.63 | -1.60 | -2.31% | $5.30B | 78.22K | -4.89 | -13.84 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.91 | 0.48 | +3.54% | $5.29B | 1.96M | 106.97 | 0.13 | |
 Choice Hotels Intnl.CHH | $118.60 | 0.76 | +0.65% | $5.28B | 497.69K | 26.36 | 4.50 | |
 EnerSys, Inc.ENS | $146.31 | 3.73 | +2.62% | $5.28B | 142.47K | 15.67 | 9.34 | |
 Pegasystems IncPEGA | $32.24 | -1.33 | -3.96% | $5.28B | 849.70K | 20.02 | 1.61 | |
 Louisiana-Pacific Corp.LPX | $75.28 | -1.69 | -2.19% | $5.26B | 248.19K | 76.82 | 0.98 | |
 Merit Medical Systems IncMMSI | $87.56 | -2.06 | -2.30% | $5.25B | 112.29K | 32.92 | 2.66 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.67 | -0.39 | -0.36% | $5.25B | 52.88K | 17.17 | 6.33 | |
 TeraWulf Inc. Common StockWULF | $10.51 | 0.43 | +4.28% | $5.24B | 66.25M | -2.41 | -4.37 | |
 Axos Financial, Inc. Common StockAX | $92.44 | -0.02 | -0.02% | $5.24B | 53.34K | 10.53 | 8.78 | |
 Spire Inc.SR | $88.58 | -0.66 | -0.74% | $5.24B | 104.59K | 9.88 | 8.97 | |
 Murphy Oil Corp.MUR | $36.51 | 0.20 | +0.55% | $5.23B | 665.00K | 18.07 | 2.02 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.90 | -1.49 | -1.32% | $5.23B | 393.61K | 158.43 | 0.70 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.49 | -0.41 | -0.99% | $5.22B | 211.40K | 28.12 | 1.44 | |
 Intercorp Financial Services Inc.IFS | $47.30 | -0.02 | -0.03% | $5.22B | 21.87K | 8.65 | 5.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.00 | 1.20 | +4.46% | $5.22B | 1.12M | 186.63 | 0.15 | |
 Braze, Inc. Class A Common StockBRZE | $45.80 | -0.02 | -0.03% | $5.20B | 6.43M | -44.46 | -1.03 | |
 Impinj, Inc. Common StockPI | $168.54 | 7.48 | +4.64% | $5.20B | 85.29K | -510.73 | -0.33 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.75 | 0.02 | +0.07% | $5.20B | 591.59K | 13.07 | 1.74 | |
 Rithm Capital Corp.RITM | $9.30 | -0.14 | -1.53% | $5.20B | 1.72M | 14.77 | 0.63 | |
 Rush Enterprises IncRUSHA | $44.22 | -1.10 | -2.43% | $5.16B | 91.19K | 19.14 | 2.31 | |
 ESAB CorporationESAB | $82.90 | 3.78 | +4.78% | $5.15B | 535.84K | 29.71 | 2.79 | |
 Sezzle Inc. Common StockSEZL | $152.13 | -2.87 | -1.85% | $5.14B | 346.19K | 33.07 | 4.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.36 | -0.17 | -0.68% | $5.14B | 377.65K | 14.86 | 1.64 | |
 Celanese Corporation Common StockCE | $46.81 | -1.03 | -2.16% | $5.14B | 450.69K | 19.75 | 2.37 | |
 BlackBerry LimitedBB | $8.75 | 0.38 | +4.53% | $5.14B | 8.20M | 72.91 | 0.12 | |
 Amentum Holdings, Inc.AMTM | $20.96 | -0.41 | -1.93% | $5.12B | 307.77K | 25.25 | 0.83 | |
 Klarna Group plcKLAR | $13.51 | -0.02 | -0.18% | $5.12B | 2.25M | -36.50 | -0.37 | |
 Sensient Technology CorporationSXT | $120.25 | 0.50 | +0.41% | $5.12B | 87.29K | 30.29 | 3.97 | |
 CNO Financial Group, Inc.CNO | $55.55 | -0.88 | -1.55% | $5.09B | 139.54K | 12.68 | 4.38 | |
 Plexus CorpPLXS | $190.61 | 2.88 | +1.53% | $5.08B | 84.55K | 25.69 | 7.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,218.61 | 0.75 | +0.06% | $5.08B | 7.71K | 10.71 | 113.77 | |
 ONE GAS, INC.OGS | $80.66 | -1.19 | -1.46% | $5.07B | 134.42K | 17.20 | 4.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.41 | 0.39 | +0.47% | $5.07B | 396.20K | 29.75 | 2.77 | |
 Parsons CorporationPSN | $48.03 | -2.31 | -4.59% | $5.07B | 277.28K | 35.06 | 1.37 | |
 Herc Holdings Inc.HRI | $151.47 | 1.66 | +1.10% | $5.07B | 163.24K | 41.27 | 3.67 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.61 | -0.79 | -2.97% | $5.07B | 1.37M | 9.18 | 2.79 | |
 Kite Realty Group TrustKRG | $25.59 | -0.11 | -0.41% | $5.07B | 294.28K | 15.80 | 1.62 | |
 Methanex CorpMEOH | $65.47 | 0.02 | +0.02% | $5.07B | 244.16K | 14.42 | 4.54 | |
 Modine Manufacturing CoMOD | $95.14 | 3.75 | +4.10% | $5.06B | 1.33M | 39.81 | 2.39 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | 0.09 | +2.16% | $5.06B | 124.03K | 10.65 | 0.40 | |
 LKQ CorporationLKQ | $19.98 | -0.55 | -2.70% | $5.04B | 1.62M | 19.98 | 1.00 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.86 | 1.04 | +4.37% | $5.03B | 707.87K | -- | -- | |
 Sonoco Products CompanySON | $50.77 | -0.60 | -1.18% | $5.02B | 209.70K | -22.07 | -2.30 | |
 Brunswick CorporationBC | $77.46 | -1.43 | -1.82% | $5.02B | 161.36K | 23.98 | 3.23 | |
 Novanta Inc. Common StockNOVT | $132.68 | 0.86 | +0.65% | $5.02B | 217.84K | 85.05 | 1.56 | |
 Pricesmart IncPSMT | $162.21 | -0.35 | -0.21% | $5.02B | 43.11K | 30.04 | 5.40 | |
 LivaNova PLC Ordinary SharesLIVN | $91.01 | -0.13 | -0.14% | $5.01B | 88.64K | 26.93 | 3.38 | |
 CNX Resources CorporationCNX | $35.07 | -0.23 | -0.65% | $5.01B | 491.06K | 5.94 | 5.90 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.78 | -0.35 | -0.39% | $5.01B | 226.57K | 13.32 | 6.74 | |
 Hafnia LimitedHAFN | $9.29 | -0.04 | -0.48% | $4.98B | 1.10M | 7.04 | 1.32 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.72 | -0.96 | -2.43% | $4.97B | 441.10K | 73.05 | 0.53 | |
 BGC Group, Inc. Class A Common StockBGC | $10.66 | 0.20 | +1.96% | $4.97B | 1.58M | 26.01 | 0.41 | |
 Champion Homes, Inc.SKY | $91.59 | -1.57 | -1.69% | $4.97B | 139.85K | 27.18 | 3.37 | |
 International Seaways, Inc. Common StockINSW | $97.00 | 2.53 | +2.68% | $4.96B | 329.80K | 6.20 | 15.64 | |
 Cavco Industries Inc.CVCO | $645.24 | 1.27 | +0.20% | $4.92B | 37.63K | 27.34 | 23.60 | |
 Marex Group Limited Ordinary SharesMRX | $68.22 | 3.26 | +5.02% | $4.91B | 328.93K | 12.25 | 5.57 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.15 | 6.28 | +16.16% | $4.90B | 1.77M | -24.41 | -1.85 | |
 Forgent Power Solutions, Inc.FPS | $17.83 | -0.38 | -2.11% | $4.89B | 7.11M | -- | -- | |
 Schneider National, Inc.SNDR | $27.86 | -0.38 | -1.36% | $4.89B | 276.41K | 34.39 | 0.81 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.55 | -0.47 | -0.49% | $4.88B | 65.16K | 45.50 | 2.10 | |
 Erasca, Inc. Common StockERAS | $13.95 | 0.68 | +5.12% | $4.88B | 1.28M | -14.68 | -0.95 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.74 | 0.63 | +1.81% | $4.86B | 381.30K | 17.61 | 2.03 | |
 Cousins Properties Inc.CUZ | $29.50 | -0.01 | -0.05% | $4.86B | 548.17K | 327.73 | 0.09 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.61 | 0.71 | +3.39% | $4.85B | 2.52M | 23.23 | 0.93 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.38 | 1.46 | +3.86% | $4.84B | 1.34M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $112.22 | -1.74 | -1.53% | $4.84B | 185.38K | 29.53 | 3.80 | |
 CRISPR Therapeutics AGCRSP | $49.77 | 1.21 | +2.50% | $4.83B | 576.35K | -10.50 | -4.74 | |
 Archrock IncAROC | $27.53 | 0.93 | +3.49% | $4.83B | 691.32K | 14.19 | 1.94 | |
 MiniMed Group, Inc. Common StockMMED | $17.14 | -1.02 | -5.60% | $4.82B | 2.48M | -- | -- | |
 CMB.TECH NVCMBT | $16.61 | 0.13 | +0.82% | $4.82B | 271.68K | 5.71 | 2.91 | |
 Landstar System IncLSTR | $142.81 | -2.82 | -1.94% | $4.81B | 116.56K | 30.26 | 4.72 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.08 | 1.21 | +2.48% | $4.81B | 342.57K | -38.82 | -1.29 | |
 VSE CorpVSEC | $171.19 | 6.48 | +3.94% | $4.80B | 256.29K | 54.87 | 3.12 | |
 Virtu Financial, Inc. Class AVIRT | $53.97 | 0.02 | +0.04% | $4.77B | 357.52K | 8.97 | 6.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.16 | 2.15 | +2.59% | $4.76B | 312.30K | -20.52 | -4.15 | |
 Crescent Energy CompanyCRGY | $11.27 | 0.13 | +1.12% | $4.76B | 2.28M | -563.25 | -0.02 | |
 Remitly Global, Inc. Common StockRELY | $22.47 | 0.92 | +4.29% | $4.76B | 1.72M | 16.17 | 1.39 | |
 MakeMyTrip LimitedMMYT | $50.55 | -0.73 | -1.43% | $4.75B | 325.79K | 252.74 | 0.20 | |
 Grupo Financiero Galicia SAGGAL | $29.50 | -0.40 | -1.34% | $4.74B | 360.07K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.63 | 0.13 | +0.40% | $4.74B | 532.06K | 23.78 | 1.33 | |
 Federated Hermes, Inc.FHI | $64.06 | 0.02 | +0.04% | $4.74B | 200.70K | 11.56 | 5.54 | |
 Symbotic Inc. Class A Common StockSYM | $36.47 | 1.43 | +4.08% | $4.74B | 513.44K | 405.21 | 0.09 | |
 Cactus, Inc.WHD | $58.57 | 3.56 | +6.48% | $4.73B | 367.48K | 40.68 | 1.44 | |
 Radian Group Inc.RDN | $35.73 | -1.54 | -4.12% | $4.73B | 271.65K | 9.19 | 3.89 | |
 Acushnet Holdings Corp.GOLF | $82.50 | -1.12 | -1.34% | $4.72B | 89.90K | 22.48 | 3.67 | |
 Perimeter Group Inc.PRM | $28.70 | 0.56 | +1.99% | $4.70B | 565.01K | -12.87 | -2.23 | |
 Powell Industries IncPOWL | $128.72 | 3.66 | +2.92% | $4.69B | 336.30K | 24.71 | 5.21 | |
 Dutch Bros Inc.BROS | $33.88 | -0.69 | -1.98% | $4.67B | 3.38M | 47.06 | 0.72 | |
 Piper Sandler CompaniesPIPR | $66.04 | -1.10 | -1.64% | $4.67B | 233.43K | 15.54 | 4.25 | |
 KBR, Inc.KBR | $36.99 | -1.05 | -2.76% | $4.66B | 311.68K | 10.63 | 3.48 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.09 | 0.09 | +0.26% | $4.66B | 666.97K | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.53 | -0.05 | -0.46% | $4.66B | 8.58K | -- | -- | |
 Griffon CorpGFF | $102.63 | 0.23 | +0.22% | $4.65B | 56.11K | 26.18 | 3.92 | |
 Nelnet, Inc. Class ANNI | $129.88 | 2.87 | +2.26% | $4.65B | 69.07K | 15.54 | 8.36 |