Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SXT logoSensient Technology CorporationSXT$136.960.12
+0.09%
$5.83B284.83K36.903.71
ASB logoAssociated Banc-CorpASB$30.850.03
+0.10%
$5.83B1.40M10.792.86
MCY logoMercury General Corp.MCY$105.070.59
+0.56%
$5.82B202.00K6.2116.92
AUB logoAtlantic Union Bankshares CorporationAUB$40.700.18
+0.44%
$5.81B595.13K12.153.35
VAL logoValaris LimitedVAL$83.60-2.12
-2.47%
$5.80B472.07K6.2413.39
FND logoFloor & Decor Holdings, Inc.FND$54.310.00
0.00%
$5.80B2.51M25.332.15
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.19-0.07
-0.25%
$5.80B339.46K-72.37-0.39
CORZ logoCore Scientific, Inc. Common StockCORZ$17.42-0.61
-3.38%
$5.77B6.97M-4.06-4.42
ABCB logoAmeris BancorpABCB$85.850.31
+0.36%
$5.76B363.98K15.525.53
BXSL logoBlackstone Secured Lending FundBXSL$24.930.10
+0.40%
$5.76B1.01M19.461.27
TEO logoTelecom Argentina S.A.TEO$13.36-0.16
-1.18%
$5.75B110.58K10.861.23
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.920.42
+3.11%
$5.75B3.00M----
FTDR logoFrontdoor, Inc. Common StockFTDR$83.680.15
+0.18%
$5.75B346.21K22.123.77
LGND logoLigand Pharmaceuticals Inc.LGND$287.856.13
+2.18%
$5.74B147.46K30.799.35
CAKE logoCheesecake Factory (The)CAKE$115.351.86
+1.64%
$5.73B1.40M31.223.69
BCPC logoBalchem CorporationBCPC$179.790.29
+0.16%
$5.73B140.30K35.315.09
CRSP logoCRISPR Therapeutics AGCRSP$59.23-1.67
-2.74%
$5.73B954.13K-12.44-4.76
MKTX logoMarketAxess Holdings Inc.MKTX$162.520.02
+0.01%
$5.72B643.92K19.168.48
EXLS logoExlService Holdings, Inc.EXLS$37.500.05
+0.13%
$5.71B1.72M23.691.59
SPHR logoSphere Entertainment Co.SPHR$157.40-2.45
-1.53%
$5.69B557.95K-59.14-2.68
SON logoSonoco Products CompanySON$57.55-0.33
-0.57%
$5.69B904.10K9.156.29
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.840.97
+1.28%
$5.68B1.13M28.122.72
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.98-0.04
-1.98%
$5.67B3.95M----
PEGA logoPegasystems IncPEGA$33.83-0.17
-0.50%
$5.65B1.14M19.421.77
EPAM logoEPAM SYSTEMS, INC.EPAM$109.36-2.49
-2.23%
$5.65B1.01M14.847.38
RITM logoRithm Capital Corp.RITM$10.08-0.09
-0.88%
$5.65B3.22M16.870.60
FLG logoFlagstar Bank, National AssociationFLG$13.610.17
+1.26%
$5.64B3.59M453.130.03
BGC logoBGC Group, Inc. Class A Common StockBGC$11.900.10
+0.85%
$5.64B2.60M28.910.41
ACMR logoACM Research, Inc. Class A Common StockACMR$79.11-0.66
-0.83%
$5.62B648.32K38.452.10
AIR logoAAR Corp.AIR$138.583.22
+2.38%
$5.62B200.62K28.914.83
RELY logoRemitly Global, Inc. Common StockRELY$25.75-0.47
-1.79%
$5.62B3.32M19.091.39
SHC logoSotera Health Company Common StockSHC$19.540.03
+0.15%
$5.59B1.91M34.360.57
CRUS logoCirrus Logic IncCRUS$110.34-1.09
-0.98%
$5.58B675.96K13.648.17
WPP logoWPP PLCWPP$25.86-0.81
-3.04%
$5.58B203.07K----
CVLT logoCommault Systems, Inc.CVLT$134.313.15
+2.40%
$5.57B355.20K85.681.57
OBDC logoBlue Owl Capital CorporationOBDC$11.25-0.11
-0.97%
$5.57B2.81M20.180.56
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.130.97
+3.57%
$5.57B1.83M10.092.79
AX logoAxos Financial, Inc. Common StockAX$98.08-0.74
-0.75%
$5.57B260.12K11.588.47
BKH logoBlack Hills CorporationBKH$73.780.76
+1.04%
$5.56B762.35K18.433.96
MMYT logoMakeMyTrip LimitedMMYT$59.16-1.27
-2.10%
$5.56B456.66K492.210.12
HCC logoWarrior Met Coal, Inc.HCC$105.22-0.07
-0.07%
$5.55B619.75K25.284.16
AROC logoArchrock IncAROC$31.670.96
+3.13%
$5.55B1.76M17.021.86
NIQ logoNIQ Global Intelligence plcNIQ$18.74-0.50
-2.60%
$5.53B1.09M-15.38-1.22
NJR logoNew Jersey Resources CorpNJR$54.490.68
+1.26%
$5.53B542.11K15.053.62
FBIN logoFortune Brands Innovations, Inc.FBIN$46.310.64
+1.40%
$5.53B2.05M37.651.23
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.27-0.60
-1.50%
$5.51B886.38K----
GVA logoGranite Construction Inc.GVA$123.992.04
+1.67%
$5.51B301.50K-28.76-4.31
SIGI logoSelective Insurance GroupSIGI$92.380.47
+0.51%
$5.50B202.56K11.468.06
GXO logoGXO Logistics, Inc.GXO$48.000.58
+1.22%
$5.49B985.09K42.361.13
NOVT logoNovanta Inc. Common StockNOVT$143.964.31
+3.09%
$5.49B311.52K93.031.56
MAIN logoMain Street Capital CorporationMAIN$58.43-0.11
-0.19%
$5.48B361.96K11.824.96
MMED logoMiniMed Group, Inc. Common StockMMED$19.490.57
+3.01%
$5.48B1.24M----
VFC logoV.F. CorporationVFC$13.890.04
+0.29%
$5.47B4.98M20.160.69
RNG logoRINGCENTRAL, INC.RNG$66.060.45
+0.69%
$5.46B920.34K52.301.25
ADT logoADT Inc.ADT$7.440.01
+0.13%
$5.45B5.97M10.510.71
PSMT logoPricesmart IncPSMT$175.42-1.79
-1.01%
$5.42B121.79K33.705.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.94-1.00
-5.90%
$5.41B15.34M-18.03-0.90
KLAR logoKlarna Group plcKLAR$14.21-0.06
-0.42%
$5.41B4.37M-38.70-0.37
MMSI logoMerit Medical Systems IncMMSI$90.54-0.55
-0.60%
$5.40B544.30K37.402.42
SAIC logoScience Applications International Corporation Common StockSAIC$127.580.30
+0.24%
$5.39B382.38K14.378.88
OUT logoOUTFRONT Media Inc.OUT$30.58-0.08
-0.26%
$5.38B1.05M21.991.39
GRFS logoGrifois, S.A.GRFS$7.90-0.19
-2.35%
$5.37B465.30K----
OZK logoBank OZKOZK$49.470.27
+0.55%
$5.37B819.27K8.146.05
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.010.19
+0.91%
$5.37B1.64M80.830.26
UNF logoUnifirst CorpUNF$287.98-0.08
-0.03%
$5.35B260.26K46.696.34
MRCY logoMercury Systems Inc.MRCY$89.762.02
+2.30%
$5.35B587.59K-178.01-0.50
XE logoX-Energy, Inc. Class A Common StockXE$18.26-0.85
-4.45%
$5.35B4.73M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$104.52-1.03
-0.98%
$5.34B155.64K49.802.10
ACIW logoACI Worldwide, Inc.ACIW$53.040.64
+1.22%
$5.34B739.88K24.272.18
CNX logoCNX Resources CorporationCNX$36.060.06
+0.17%
$5.34B1.57M6.025.99
WHD logoCactus, Inc.WHD$66.44-0.73
-1.09%
$5.33B426.92K56.811.17
LAUR logoLaureate Education, Inc. Common StockLAUR$38.670.31
+0.81%
$5.33B652.18K17.342.23
SYM logoSymbotic Inc. Class A Common StockSYM$40.610.20
+0.49%
$5.31B1.01M454.440.09
WFG logoWest Fraser Timber Co. LtdWFG$67.81-1.19
-1.72%
$5.31B142.51K-4.39-15.44
ALM logoAlmonty Industries Inc. Common SharesALM$18.24-0.69
-3.65%
$5.30B3.48M114.780.16
MTN logoVail Resorts, Inc.MTN$148.720.88
+0.60%
$5.28B459.19K33.694.40
CSW logoCSW Industrials, Inc.CSW$323.030.33
+0.10%
$5.26B100.68K44.307.29
KRG logoKite Realty Group TrustKRG$26.26-0.18
-0.68%
$5.26B1.24M16.211.62
PIPR logoPiper Sandler CompaniesPIPR$74.44-0.30
-0.40%
$5.25B353.99K17.184.32
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.990.29
+2.71%
$5.24B301.37K----
HRI logoHerc Holdings Inc.HRI$156.240.15
+0.10%
$5.23B305.71K106.481.47
GLNG logoGolar LNG LtdGLNG$51.19-0.85
-1.63%
$5.23B1.07M32.001.60
CMBT logoCMB.TECH NVCMBT$17.65-0.52
-2.86%
$5.22B1.61M10.651.69
MIDD logoMiddleby CorpMIDD$115.441.47
+1.29%
$5.22B419.72K-12.46-9.26
BETA logoBeta Technologies, Inc.BETA$21.74-0.37
-1.67%
$5.19B1.71M-1.70-13.02
JMKE logoJersey Mike's Subs Inc.JMKE$22.310.10
+0.45%
$5.19B1.88M----
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.610.05
+0.20%
$5.19B1.42M15.001.64
MRX logoMarex Group Limited Ordinary SharesMRX$72.121.27
+1.79%
$5.18B445.83K12.935.57
BC logoBrunswick CorporationBC$79.67-0.66
-0.82%
$5.17B647.22K-60.85-1.31
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.060.42
+1.06%
$5.15B509.38K75.580.53
ENPH logoEnphase Energy, Inc.ENPH$38.411.06
+2.85%
$5.14B4.32M38.931.00
KVYO logoKlaviyo, Inc.KVYO$17.790.19
+1.08%
$5.14B3.21M902.600.02
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.081.00
+2.56%
$5.14B1.86M13.812.90
CNO logoCNO Financial Group, Inc.CNO$54.730.54
+1.00%
$5.14B629.76K19.092.91
PSN logoParsons CorporationPSN$48.640.60
+1.25%
$5.13B833.24K33.151.45
EBC logoEastern Bankshares, Inc. Common StockEBC$22.400.04
+0.18%
$5.12B1.26M12.721.76
MRP logoMillrose Properties, Inc.MRP$30.67-0.29
-0.94%
$5.11B771.12K10.732.87
ESAB logoESAB CorporationESAB$82.231.77
+2.20%
$5.11B478.49K29.462.79
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.68-0.23
-0.58%
$5.11B563.22K34.501.15
PRM logoPerimeter Solutions, Inc.PRM$31.16-0.14
-0.45%
$5.10B885.22K-13.97-2.23
Advertisement