Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hafnia LimitedHAFN | $10.85 | -0.07 | -0.64% | $5.49B | 1.84M | 8.12 | 1.32 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.68 | -0.11 | -0.43% | $5.49B | 3.39M | 12.88 | 1.29 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.71 | -0.19 | -0.71% | $5.48B | 285.31K | -- | -0.39 | |
 WPP PLCWPP | $25.93 | 1.06 | +4.26% | $5.48B | 279.44K | -- | -- | |
 Veradermics, IncorporatedMANE | $116.26 | -6.14 | -5.02% | $5.47B | 845.11K | -- | -- | |
 Ormat Technologies, Inc.ORA | $91.03 | -0.66 | -0.72% | $5.47B | 1.06M | 30.88 | 2.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.64 | 0.03 | +0.26% | $5.46B | 2.06M | 8.44 | 0.41 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.99 | -0.06 | -1.19% | $5.45B | 15.55M | -- | -1.02 | |
 Laureate Education, Inc. Common StockLAUR | $39.53 | -0.06 | -0.15% | $5.44B | 1.23M | 21.45 | 2.23 | |
 Doximity, Inc.DOCS | $30.55 | -0.03 | -0.10% | $5.44B | 2.96M | 33.52 | 0.85 | |
 Oruka Therapeutics, Inc. Common StockORKA | $78.19 | -2.16 | -2.69% | $5.44B | 503.09K | -- | -2.03 | |
 Kodiak Gas Services, Inc.KGS | $52.00 | -0.49 | -0.93% | $5.42B | 2.81M | 28.14 | 0.84 | |
 Associated Banc-CorpASB | $28.56 | -0.27 | -0.94% | $5.41B | 2.82M | 9.68 | 2.86 | |
 Haemonetics CorporationHAE | $121.72 | -0.34 | -0.28% | $5.40B | 829.19K | 23.69 | 2.04 | |
 PTC Therapeutics, Inc.PTCT | $59.92 | -3.00 | -4.77% | $5.40B | 1.05M | -- | -0.58 | |
 Atlantic Union Bankshares CorporationAUB | $37.50 | -0.34 | -0.90% | $5.40B | 1.16M | 10.39 | 3.35 | |
 Cheesecake Factory (The)CAKE | $112.37 | 3.37 | +3.09% | $5.40B | 1.45M | 26.01 | 3.69 | |
 H&R Block, Inc.HRB | $43.83 | -0.49 | -1.11% | $5.40B | 2.34M | 8.22 | 5.72 | |
 Mobility Global Inc.MBGL | $18.11 | 0.00 | 0.00% | $5.39B | 2.60M | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $13.38 | -0.36 | -2.62% | $5.39B | 11.71M | -- | -0.71 | |
 Joby Aviation, Inc.JOBY | $4.95 | -0.19 | -3.70% | $5.38B | 24.51M | -- | -0.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.09 | -1.69 | -5.67% | $5.38B | 3.00M | -- | -2.16 | |
 Ermenegildo Zegna N.V.ZGN | $12.94 | 0.34 | +2.70% | $5.37B | 1.08M | -- | -- | |
 Cirrus Logic IncCRUS | $107.99 | 1.66 | +1.56% | $5.36B | 768.38K | 12.91 | 8.17 | |
 Balchem CorporationBCPC | $169.72 | 1.53 | +0.91% | $5.35B | 240.01K | 30.63 | 5.09 | |
 Novanta Inc. Common StockNOVT | $145.55 | 0.52 | +0.36% | $5.34B | 575.18K | 40.60 | 1.56 | |
 GXO Logistics, Inc.GXO | $46.50 | -0.10 | -0.21% | $5.34B | 961.03K | 16.93 | 1.13 | |
 Portland General Electric CompanyPOR | $44.58 | -0.49 | -1.09% | $5.34B | 1.50M | 16.87 | 2.27 | |
 NIQ Global Intelligence plcNIQ | $18.31 | 0.14 | +0.77% | $5.34B | 760.50K | 30.66 | -1.22 | |
 Casella Waste Systems IncCWST | $85.27 | 0.07 | +0.08% | $5.33B | 503.17K | 63.47 | 0.09 | |
 Telecom Argentina S.A.TEO | $12.25 | -0.05 | -0.41% | $5.33B | 291.28K | 10.06 | 1.23 | |
 Archrock IncAROC | $30.68 | 0.35 | +1.15% | $5.31B | 1.63M | 15.85 | 1.86 | |
 Klarna Group plcKLAR | $13.38 | -0.48 | -3.46% | $5.31B | 4.60M | -- | -0.37 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.73 | 0.03 | +0.12% | $5.30B | 806.89K | -- | -- | |
 Ameris BancorpABCB | $78.92 | -0.44 | -0.55% | $5.30B | 391.11K | 12.44 | 5.53 | |
 Teleflex IncorporatedTFX | $124.44 | -1.26 | -1.00% | $5.30B | 552.38K | 14.30 | -23.29 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.25 | -1.21 | -4.25% | $5.30B | 5.04M | 30.04 | 0.93 | |
 OUTFRONT Media Inc.OUT | $30.26 | 0.05 | +0.17% | $5.28B | 1.20M | 12.93 | 1.39 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.09 | 0.34 | +1.25% | $5.27B | 1.82M | 76.06 | 2.79 | |
 StepStone Group Inc. Class A Common StockSTEP | $42.24 | -1.60 | -3.65% | $5.26B | 1.30M | 19.69 | -7.72 | |
 Marex Group Limited Ordinary SharesMRX | $71.95 | -0.34 | -0.47% | $5.25B | 796.33K | 13.80 | 5.57 | |
 BlackBerry LimitedBB | $8.47 | 0.02 | +0.24% | $5.23B | 9.56M | 52.41 | 0.12 | |
 Vishay Intertechnology, Inc.VSH | $31.76 | -0.27 | -0.84% | $5.22B | 2.81M | 117.38 | 0.19 | |
 Pricesmart IncPSMT | $171.72 | 2.47 | +1.46% | $5.21B | 527.42K | 32.42 | 5.21 | |
 Merit Medical Systems IncMMSI | $88.14 | -1.61 | -1.79% | $5.21B | 842.16K | 23.76 | 2.42 | |
 Vail Resorts, Inc.MTN | $152.57 | 5.57 | +3.79% | $5.20B | 811.57K | 35.27 | 4.14 | |
 AutoNation, Inc.AN | $155.32 | -0.12 | -0.08% | $5.20B | 462.07K | 7.74 | 21.59 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $50.83 | 0.65 | +1.30% | $5.20B | 516.14K | 17.50 | 2.83 | |
 Rush Enterprises IncRUSHA | $44.48 | 0.11 | +0.25% | $5.20B | 696.88K | 20.11 | 2.21 | |
 New Jersey Resources CorpNJR | $51.85 | -0.03 | -0.06% | $5.20B | 746.92K | 14.07 | 3.62 | |
 CRISPR Therapeutics AGCRSP | $50.10 | -1.45 | -2.81% | $5.16B | 1.34M | -- | -4.76 | |
 Sotera Health Company Common StockSHC | $18.21 | 0.06 | +0.33% | $5.15B | 1.65M | 21.25 | 0.57 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.52 | -1.42 | -3.39% | $5.14B | 1.10M | -- | -3.45 | |
 ACI Worldwide, Inc.ACIW | $51.20 | 0.14 | +0.27% | $5.14B | 541.55K | 19.95 | 2.18 | |
 Waystar Holding Corp. Common StockWAY | $26.30 | -0.35 | -1.31% | $5.12B | 1.34M | 19.47 | 0.70 | |
 RLI Corp.RLI | $57.10 | 0.47 | +0.83% | $5.11B | 849.76K | 16.24 | 4.76 | |
 Remitly Global, Inc. Common StockRELY | $23.76 | 0.22 | +0.93% | $5.11B | 2.68M | 17.11 | 1.39 | |
 Cactus, Inc.WHD | $64.07 | 1.10 | +1.75% | $5.09B | 634.35K | 21.50 | 1.17 | |
 Grifois, S.A.GRFS | $7.17 | -0.20 | -2.71% | $5.08B | 439.64K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.33 | 1.89 | +2.19% | $5.07B | 1.86M | 19.09 | 4.48 | |
 Eagle Materials, Inc.EXP | $163.95 | 0.34 | +0.21% | $5.05B | 417.04K | 13.02 | 12.65 | |
 CNX Resources CorporationCNX | $35.35 | 0.91 | +2.64% | $5.03B | 1.82M | 11.54 | 5.99 | |
 West Fraser Timber Co. LtdWFG | $64.13 | 0.22 | +0.34% | $5.03B | 153.49K | -- | -15.44 | |
 Iridium Communications Inc.IRDM | $46.73 | -0.34 | -0.72% | $5.03B | 935.34K | 48.44 | 0.88 | |
 Axos Financial, Inc. Common StockAX | $88.37 | -0.54 | -0.61% | $5.03B | 311.48K | 10.11 | 8.47 | |
 Main Street Capital CorporationMAIN | $53.77 | 0.11 | +0.20% | $5.03B | 387.08K | 13.57 | 4.96 | |
 Selective Insurance GroupSIGI | $85.15 | 0.23 | +0.27% | $5.02B | 499.48K | 10.58 | 8.06 | |
 Boyd Gaming CorporationBYD | $70.46 | 1.09 | +1.57% | $5.01B | 1.19M | 9.24 | 22.72 | |
 BOX, INC.BOX | $37.54 | 0.83 | +2.26% | $4.99B | 1.85M | 110.27 | 0.69 | |
 Greif, Inc. Class BGEF.B | $105.62 | -0.46 | -0.43% | $4.99B | 45.04K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.07 | -0.05 | -0.49% | $4.99B | 3.03M | 7.38 | 0.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.56 | 0.01 | +0.01% | $4.97B | 226.37K | 9.97 | 5.21 | |
 Bank OZKOZK | $45.08 | -0.24 | -0.53% | $4.97B | 1.52M | 7.34 | 6.05 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.98 | -3.23 | -0.27% | $4.97B | 29.74K | 18.99 | 124.08 | |
 Calumet, Inc. Common StockCLMT | $58.59 | 1.42 | +2.48% | $4.96B | 2.00M | -- | -1.55 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.38 | -0.82 | -2.33% | $4.96B | 2.00M | -- | -3.43 | |
 Core Scientific, Inc. Common StockCORZ | $15.43 | 0.41 | +2.73% | $4.95B | 16.38M | -- | -4.42 | |
 Celanese Corporation Common StockCE | $44.73 | 0.17 | +0.38% | $4.94B | 1.51M | 8.48 | -10.69 | |
 Klaviyo, Inc.KVYO | $16.95 | -0.16 | -0.94% | $4.93B | 3.87M | 86.60 | 0.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $188.26 | 2.82 | +1.52% | $4.93B | 346.74K | 17.63 | 9.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.33 | 0.15 | +0.17% | $4.93B | 541.25K | 31.00 | 2.55 | |
 Granite Construction Inc.GVA | $113.15 | 0.68 | +0.60% | $4.92B | 439.01K | 17.42 | -4.31 | |
 White Mountains Insurance Group Ltd.WTM | $2,093.13 | 6.37 | +0.31% | $4.92B | 16.55K | 17.07 | 439.40 | |
 BullishBLSH | $31.77 | 0.14 | +0.44% | $4.92B | 775.20K | 85.76 | -9.26 | |
 Warrior Met Coal, Inc.HCC | $93.92 | 0.00 | 0.00% | $4.91B | 480.79K | 22.37 | 4.16 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.80 | -0.22 | -0.42% | $4.91B | 1.67M | -- | -0.46 | |
 CNO Financial Group, Inc.CNO | $53.42 | 0.21 | +0.39% | $4.90B | 943.78K | 10.64 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $25.78 | 0.02 | +0.08% | $4.89B | 2.93M | 14.42 | 1.82 | |
 Hagerty, Inc.HGTY | $14.99 | 0.43 | +2.95% | $4.88B | 572.63K | 94.73 | 0.09 | |
 VSE CorpVSEC | $163.33 | -4.11 | -2.45% | $4.87B | 639.49K | 34.25 | 3.12 | |
 Golar LNG LtdGLNG | $48.00 | -0.27 | -0.56% | $4.86B | 945.22K | 25.22 | 1.60 | |
 MYR Group, Inc.MYRG | $309.09 | -4.09 | -1.31% | $4.85B | 267.02K | 29.57 | 10.54 | |
 Floor & Decor Holdings, Inc.FND | $44.72 | 0.13 | +0.29% | $4.85B | 2.10M | 24.73 | 2.15 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.31 | 0.11 | +0.57% | $4.84B | 2.71M | 12.23 | 0.26 | |
 Mercury Systems Inc.MRCY | $76.71 | -0.96 | -1.24% | $4.84B | 409.20K | 248.41 | -0.50 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.71 | -0.10 | -0.26% | $4.84B | 1.15M | 13.97 | 1.15 | |
 Rithm Capital Corp.RITM | $8.50 | -0.02 | -0.23% | $4.82B | 8.34M | 3.62 | 0.60 | |
 Kulicke & Soffa Industries IncKLIC | $88.54 | 0.15 | +0.17% | $4.81B | 372.79K | 40.00 | 2.17 | |
 Parsons CorporationPSN | $43.78 | -0.82 | -1.84% | $4.81B | 1.05M | 22.21 | 1.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.96 | -0.18 | -0.85% | $4.81B | 1.74M | 12.37 | 1.76 |