Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OZK logoBank OZKOZK$48.110.03
+0.06%
$5.31B553.43K7.806.17
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$55.66-3.09
-5.27%
$5.30B582.04K-32.36-1.72
LPX logoLouisiana-Pacific Corp.LPX$75.78-0.22
-0.29%
$5.29B272.65K36.262.09
ERAS logoErasca, Inc. Common StockERAS$17.03-0.33
-1.92%
$5.29B1.47M-38.70-0.44
AVTR logoAvantor, Inc.AVTR$7.83-0.09
-1.20%
$5.29B2.21M-10.03-0.78
QBTS logoD-Wave Quantum Inc.QBTS$14.220.35
+2.54%
$5.26B10.61M-12.93-1.10
AX logoAxos Financial, Inc. Common StockAX$92.81-0.80
-0.85%
$5.26B93.69K11.767.89
TFX logoTeleflex IncorporatedTFX$118.93-1.34
-1.11%
$5.26B245.53K-5.79-20.55
VNT logoVontier CorporationVNT$37.08-0.08
-0.21%
$5.25B241.31K13.442.76
OTEX logoOpen Text CorpOTEX$20.940.38
+1.83%
$5.25B1.52M12.321.70
DBX logoDropbox, Inc. Class ADBX$21.97-0.26
-1.16%
$5.24B2.68M11.811.86
OTF logoBlue Owl Technology Finance Corp.OTF$11.350.12
+1.02%
$5.24B798.68K6.671.70
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.41-0.09
-2.00%
$5.24B95.80K12.250.36
CLF logoCleveland-Cliffs Inc.CLF$9.18-0.05
-0.60%
$5.23B4.98M-3.14-2.92
LYFT logoLyft, Inc. Class A Common StockLYFT$13.13-0.10
-0.72%
$5.23B4.93M1.926.82
SGHC logoSuper Group (SGHC) LimitedSGHC$10.32-0.26
-2.47%
$5.22B1.16M24.000.43
LNTH logoLantheus Holdings, IncLNTH$80.06-1.37
-1.68%
$5.21B139.11K23.763.37
MATX logoMatsons, Inc.MATX$171.31-0.79
-0.46%
$5.21B67.93K12.2913.94
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.730.09
+0.21%
$5.21B4.39M313.350.13
CHH logoChoice Hotels Intnl.CHH$113.090.02
+0.02%
$5.20B230.37K14.287.92
COMP logoCompass, Inc.COMP$6.96-0.28
-3.80%
$5.19B4.57M-69.55-0.10
BMA logoBanco Macro S.A.BMA$81.070.67
+0.83%
$5.18B105.09K24.643.29
TDS logoTelephone and Data Systems Inc.TDS$45.58-0.08
-0.19%
$5.18B131.96K-70.12-0.65
APPF logoAppFolio, Inc. Class AAPPF$143.80-4.81
-3.24%
$5.18B173.09K37.063.88
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.37-0.14
-0.23%
$5.18B367.78K25.352.50
ASB logoAssociated Banc-CorpASB$27.48-0.16
-0.60%
$5.17B903.14K9.922.77
CRK logoComstock Resources, Inc.CRK$17.59-0.35
-1.95%
$5.17B1.18M12.481.41
BGC logoBGC Group, Inc. Class A Common StockBGC$10.89-0.13
-1.22%
$5.17B754.96K35.150.31
FROG logoJFrog Ltd. Ordinary SharesFROG$42.63-1.84
-4.13%
$5.16B1.63M-68.75-0.62
KRG logoKite Realty Group TrustKRG$25.380.15
+0.59%
$5.15B732.34K18.391.38
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.410.06
+0.32%
$5.15B385.59K31.900.64
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.04-0.02
-0.04%
$5.15B252.26K----
OUT logoOUTFRONT Media Inc.OUT$29.15-0.20
-0.68%
$5.13B550.07K36.440.80
MCY logoMercury General Corp.MCY$92.43-1.67
-1.77%
$5.12B71.82K9.469.77
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.540.22
+0.55%
$5.12B333.82K13.822.86
ETSY logoEtsy, Inc.ETSY$52.94-0.48
-0.90%
$5.10B746.79K40.411.31
R
Ralliant CorporationRAL
$45.541.04
+2.35%
$5.09B505.76K----
CROX logoCrocs, Inc.CROX$101.17-0.78
-0.77%
$5.08B722.61K-80.29-1.26
VNO logoVornado Realty TrustVNO$26.900.11
+0.40%
$5.07B604.32K6.424.19
WFG logoWest Fraser Timber Co. LtdWFG$64.76-0.04
-0.06%
$5.07B82.94K-5.32-12.18
PCTY logoPaylocity Holding Corporation Common StockPCTY$94.05-1.14
-1.19%
$5.07B441.17K22.134.25
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.07-0.37
-1.22%
$5.05B379.39K81.270.37
MRP logoMillrose Properties, Inc.MRP$30.340.42
+1.40%
$5.04B527.40K12.432.44
A
Almonty Industries Inc. Common SharesALM
$17.840.21
+1.22%
$5.03B1.68M-30.77-0.58
C
Caris Life Sciences, Inc. Common StockCAI
$17.80-1.40
-7.28%
$5.03B1.56M----
IMVT logoImmunovant, Inc. Common StockIMVT$24.62-1.03
-4.02%
$5.01B503.17K-9.15-2.69
BC logoBrunswick CorporationBC$76.96-1.03
-1.32%
$5.01B197.87K-36.30-2.12
CACC logoCredit Acceptance CorpCACC$466.23-2.74
-0.58%
$5.01B70.47K12.7736.50
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.07-0.50
-1.36%
$4.98B418.62K22.271.62
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.940.36
+0.94%
$4.98B213.54K28.641.36
M logoMacy's Inc.M$18.86-0.28
-1.44%
$4.98B1.66M8.132.32
BDC logoBelden Inc.BDC$128.390.36
+0.28%
$4.97B99.01K21.725.91
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$41.100.33
+0.81%
$4.97B242.57K28.941.42
KVYO logoKlaviyo, Inc.KVYO$16.29-1.50
-8.46%
$4.96B3.28M-135.71-0.12
MYRG logoMYR Group, Inc.MYRG$319.364.33
+1.37%
$4.96B154.16K42.417.53
TEO logoTelecom Argentina S.A.TEO$11.51-0.07
-0.60%
$4.96B120.84K-34.88-0.33
SNDR logoSchneider National, Inc.SNDR$28.270.16
+0.59%
$4.96B291.90K47.910.59
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.980.33
+0.82%
$4.96B100.92K----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.850.02
+0.06%
$4.95B78.38K15.642.10
WING logoWingstop IncWING$180.681.63
+0.91%
$4.94B480.93K29.246.18
PATH logoUiPath, Inc.PATH$9.37-0.57
-5.78%
$4.91B20.45M18.010.52
K
Klarna Group plcKLAR
$12.98-0.12
-0.89%
$4.90B4.00M-16.86-0.77
CRSP logoCRISPR Therapeutics AGCRSP$51.04-0.68
-1.31%
$4.90B574.72K-7.83-6.52
AQN logoAlgonquin Power & Utilities CorpAQN$6.370.04
+0.71%
$4.89B3.12M27.670.23
POST logoPOST HOLDINGS, INC.POST$101.78-0.80
-0.78%
$4.88B180.85K18.815.41
CPA logoCopa Holdings, S.A.CPA$118.32-0.93
-0.78%
$4.87B246.75K7.2716.27
OSIS logoOSI Systems IncOSIS$294.620.14
+0.05%
$4.85B91.92K33.378.83
PSMT logoPricesmart IncPSMT$156.84-4.41
-2.74%
$4.83B177.38K32.014.90
FBIN logoFortune Brands Innovations, Inc.FBIN$40.31-0.50
-1.22%
$4.83B721.64K16.322.47
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.34-0.25
-0.65%
$4.83B256.24K43.080.89
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.530.21
+1.50%
$4.82B12.68M-21.36-0.68
MIR logoMirion Technologies, Inc.MIR$19.230.13
+0.65%
$4.82B1.12M174.860.11
IEP logoIcahn Enterprises L.PIEP$7.57-0.13
-1.75%
$4.82B435.29K-12.61-0.60
MNSO logoMINISO Group Holding Limited - ADRMNSO$15.87-0.46
-2.79%
$4.81B191.71K29.380.54
AIR logoAAR Corp.AIR$120.70-2.34
-1.90%
$4.80B146.20K26.764.51
MAIN logoMain Street Capital CorporationMAIN$53.20-0.24
-0.45%
$4.79B343.21K9.645.52
GHC logoGRAHAM HOLDINGS COMPANYGHC$1101.281.27
+0.12%
$4.79B5.01K16.5966.40
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.070.61
+8.19%
$4.79B95.51K----
BOOT logoBoot Barn Holdings, Inc.BOOT$157.32-0.50
-0.31%
$4.79B259.71K22.107.12
SIGI logoSelective Insurance GroupSIGI$79.76-1.82
-2.23%
$4.78B332.90K10.657.49
CSW logoCSW Industrials, Inc.CSW$289.822.57
+0.89%
$4.77B42.51K38.447.54
MRCY logoMercury Systems Inc.MRCY$79.510.28
+0.35%
$4.77B167.58K-150.02-0.53
KNF logoKnife River CorporationKNF$84.00-1.46
-1.71%
$4.77B167.23K30.432.76
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$91.17-0.60
-0.66%
$4.76B110.31K9.809.30
GNTX logoGentex CorpGNTX$22.07-0.14
-0.61%
$4.76B474.01K12.691.74
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.180.45
+3.28%
$4.75B10.05K-0.68-20.80
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$89.67-1.99
-2.17%
$4.75B302.54K-21.87-4.10
A
Alliance Laundry Holdings Inc.ALH
$23.980.61
+2.62%
$4.75B450.69K----
PAM logoPAMPA ENERGIA S.A.PAM$87.250.65
+0.75%
$4.75B63.44K12.596.93
TNL logoTravel + Leisure Co.TNL$75.940.08
+0.11%
$4.74B238.32K22.273.41
PBF logoPBF ENERGY INC.PBF$40.34-0.21
-0.52%
$4.74B1.21M-27.44-1.47
NNI logoNelnet, Inc. Class ANNI$131.46-1.34
-1.01%
$4.73B42.87K11.1711.77
G
GPGI, Inc.GPGI
$16.32-0.07
-0.40%
$4.73B1.29M-12.37-1.32
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.360.08
+0.38%
$4.71B280.69K15.531.44
MWA logoMueller Water Products, Inc.MWA$29.96-0.16
-0.55%
$4.69B436.87K23.781.26
KBR logoKBR, Inc.KBR$36.92-0.58
-1.54%
$4.68B848.69K11.503.21
CNR logoCore Natural Resources, Inc.CNR$92.173.94
+4.47%
$4.68B319.44K-30.62-3.01
HCC logoWarrior Met Coal, Inc.HCC$88.552.85
+3.32%
$4.68B364.69K81.231.09
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.59-0.02
-0.06%
$4.67B599.65K18.291.29
LAUR logoLaureate Education, Inc. Common StockLAUR$32.64-0.75
-2.24%
$4.66B910.75K17.001.92
Advertisement