Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Floor & Decor Holdings, Inc.FND | $48.09 | -1.29 | -2.60% | $5.20B | 1.17M | 25.05 | 1.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.66 | 0.03 | +0.09% | $5.20B | 1.58M | 312.81 | 0.13 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.39 | -0.62 | -3.24% | $5.20B | 291.07K | -- | -- | |
 Arcosa, Inc. Common StockACA | $105.85 | -0.43 | -0.41% | $5.20B | 23.17K | 24.96 | 4.24 | |
 Core Natural Resources, Inc.CNR | $102.19 | -1.86 | -1.79% | $5.19B | 145.65K | -33.95 | -3.01 | |
 Atlantic Union Bankshares CorporationAUB | $36.23 | -0.10 | -0.26% | $5.18B | 144.92K | 17.76 | 2.04 | |
 Etsy, Inc.ETSY | $53.85 | -0.55 | -1.00% | $5.18B | 346.95K | 41.11 | 1.31 | |
 Erasca, Inc. Common StockERAS | $16.67 | -0.45 | -2.62% | $5.18B | 721.41K | -37.89 | -0.44 | |
 Riot Platforms, Inc. Common StockRIOT | $13.61 | 0.09 | +0.68% | $5.16B | 3.53M | -6.48 | -2.10 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.91 | -0.13 | -2.24% | $5.14B | 172.82K | 12.84 | 0.46 | |
 Rush Enterprises IncRUSHA | $66.75 | 0.02 | +0.02% | $5.14B | 32.77K | 20.41 | 3.27 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.94 | 1.25 | +1.37% | $5.13B | 54.19K | 24.71 | 3.72 | |
 Avnet, Inc.AVT | $62.67 | 0.27 | +0.42% | $5.13B | 83.63K | 25.69 | 2.44 | |
 Rush Enterprises IncRUSHB | $66.58 | 0.02 | +0.04% | $5.12B | 38.51K | 20.36 | 3.27 | |
 UFP Industries, Inc. Common StockUFPI | $90.13 | -0.56 | -0.62% | $5.12B | 44.77K | 18.06 | 4.99 | |
 Bank OZKOZK | $46.32 | -0.57 | -1.22% | $5.11B | 155.47K | 7.51 | 6.17 | |
 Elastic N.V.ESTC | $49.38 | -1.18 | -2.34% | $5.11B | 130.88K | -61.72 | -0.80 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.30 | -0.12 | -2.67% | $5.11B | 6.50K | 11.95 | 0.36 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.19 | -0.42 | -2.12% | $5.11B | 124.63K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.46 | 0.55 | +1.41% | $5.11B | 494.48K | 13.80 | 2.86 | |
 Teleflex IncorporatedTFX | $115.45 | 0.41 | +0.35% | $5.10B | 85.02K | -5.62 | -20.55 | |
 PACS Group, Inc.PACS | $32.45 | -0.10 | -0.30% | $5.10B | 111.38K | 26.38 | 1.23 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.42 | -0.94 | -2.99% | $5.10B | 151.42K | 82.22 | 0.37 | |
 Matsons, Inc.MATX | $166.98 | -0.12 | -0.07% | $5.08B | 27.26K | 11.98 | 13.94 | |
 Telephone and Data Systems Inc.TDS | $44.52 | -0.83 | -1.84% | $5.06B | 98.87K | -68.49 | -0.65 | |
 The Macerich CompanyMAC | $19.71 | 0.13 | +0.67% | $5.06B | 218.82K | -25.60 | -0.77 | |
 Sensata Technologies Holding plcST | $34.60 | -0.23 | -0.67% | $5.04B | 192.51K | 182.08 | 0.19 | |
 D-Wave Quantum Inc.QBTS | $13.61 | -0.53 | -3.78% | $5.03B | 4.18M | -12.37 | -1.10 | |
 West Fraser Timber Co. LtdWFG | $64.26 | -0.62 | -0.96% | $5.03B | 25.14K | -5.28 | -12.18 | |
 Kite Realty Group TrustKRG | $24.76 | 0.17 | +0.69% | $5.03B | 250.22K | 17.94 | 1.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.91 | 0.19 | +0.94% | $5.02B | 276.98K | 31.10 | 0.64 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.93 | -0.05 | -0.32% | $5.01B | 198.50K | 51.32 | 0.33 | |
 Vontier CorporationVNT | $35.35 | -0.10 | -0.29% | $5.01B | 87.51K | 12.81 | 2.76 | |
 BGC Group, Inc. Class A Common StockBGC | $10.52 | 0.13 | +1.20% | $4.99B | 420.24K | 33.92 | 0.31 | |
 Core Scientific, Inc. Common StockCORZ | $15.80 | -0.49 | -3.00% | $4.99B | 1.95M | 13.51 | 1.17 | |
 Associated Banc-CorpASB | $26.37 | 0.07 | +0.26% | $4.97B | 677.87K | 9.52 | 2.77 | |
 Lantheus Holdings, IncLNTH | $76.16 | 0.27 | +0.36% | $4.96B | 71.61K | 22.60 | 3.37 | |
 Mercury General Corp.MCY | $89.45 | 0.36 | +0.40% | $4.95B | 30.09K | 9.16 | 9.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.47 | -0.06 | -0.15% | $4.95B | 153.36K | -- | -- | |
 Methanex CorpMEOH | $64.04 | 2.47 | +4.01% | $4.95B | 401.50K | 56.67 | 1.13 | |
 Cleveland-Cliffs Inc.CLF | $8.68 | 0.15 | +1.78% | $4.95B | 3.40M | -2.97 | -2.92 | |
 Vornado Realty TrustVNO | $25.96 | 0.43 | +1.67% | $4.95B | 276.16K | 6.19 | 4.19 | |
 Axos Financial, Inc. Common StockAX | $87.30 | 0.52 | +0.60% | $4.95B | 122.10K | 11.06 | 7.89 | |
 Telecom Argentina S.A.TEO | $11.47 | -0.13 | -1.12% | $4.94B | 13.51K | -34.76 | -0.33 | |
 Warrior Met Coal, Inc.HCC | $93.54 | -1.06 | -1.12% | $4.94B | 53.17K | 85.82 | 1.09 | |
 Louisiana-Pacific Corp.LPX | $70.59 | -1.54 | -2.14% | $4.93B | 118.05K | 33.77 | 2.09 | |
 Immunovant, Inc. Common StockIMVT | $24.16 | -0.73 | -2.93% | $4.92B | 195.27K | -8.98 | -2.69 | |
 Icahn Enterprises L.PIEP | $7.68 | -0.03 | -0.39% | $4.89B | 74.97K | -12.80 | -0.60 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.34 | -0.59 | -1.64% | $4.88B | 75.98K | 21.81 | 1.62 | |
 Main Street Capital CorporationMAIN | $54.10 | -0.10 | -0.18% | $4.87B | 136.21K | 9.80 | 5.52 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.21 | 0.29 | +3.72% | $4.87B | 31.32K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $59.63 | -0.51 | -0.84% | $4.87B | 311.44K | 23.85 | 2.50 | |
 ExlService Holdings, Inc.EXLS | $31.00 | 0.13 | +0.42% | $4.85B | 396.43K | 20.13 | 1.54 | |
 MINISO Group Holding Limited - ADRMNSO | $16.00 | -0.22 | -1.36% | $4.85B | 48.16K | 29.63 | 0.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.91 | 0.26 | +0.68% | $4.84B | 113.75K | 27.87 | 1.36 | |
 Laureate Education, Inc. Common StockLAUR | $33.94 | -0.26 | -0.77% | $4.84B | 137.30K | 17.68 | 1.92 | |
 POST HOLDINGS, INC.POST | $100.96 | 0.49 | +0.48% | $4.84B | 85.72K | 18.66 | 5.41 | |
K Klarna Group plcKLAR | $12.77 | -0.40 | -3.04% | $4.82B | 1.71M | -16.58 | -0.77 | |
 Schneider National, Inc.SNDR | $27.49 | 0.21 | +0.77% | $4.82B | 76.64K | 46.59 | 0.59 | |
 OUTFRONT Media Inc.OUT | $27.34 | 0.02 | +0.07% | $4.81B | 79.36K | 34.17 | 0.80 | |
 Choice Hotels Intnl.CHH | $104.61 | -1.23 | -1.16% | $4.81B | 46.26K | 13.21 | 7.92 | |
 Banco Macro S.A.BMA | $75.20 | -1.59 | -2.08% | $4.81B | 91.75K | 22.86 | 3.29 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.27 | 0.45 | +1.91% | $4.80B | 180.71K | 18.82 | 1.29 | |
 PAMPA ENERGIA S.A.PAM | $88.32 | -0.16 | -0.18% | $4.80B | 29.84K | 12.74 | 6.93 | |
 Compass, Inc.COMP | $6.44 | -0.36 | -5.35% | $4.80B | 3.74M | -64.36 | -0.10 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.57 | -0.07 | -0.19% | $4.78B | 112.22K | 27.86 | 1.42 | |
 KBR, Inc.KBR | $37.72 | 0.09 | +0.23% | $4.78B | 119.95K | 11.75 | 3.21 | |
 Brunswick CorporationBC | $73.33 | -0.07 | -0.10% | $4.77B | 76.22K | -34.59 | -2.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.48 | -0.11 | -0.29% | $4.77B | 41.83K | -- | -- | |
 WIX.com Ltd.WIX | $81.69 | -2.56 | -3.03% | $4.76B | 684.84K | 100.86 | 0.81 | |
 Nelnet, Inc. Class ANNI | $132.34 | 0.90 | +0.69% | $4.76B | 70.83K | 11.24 | 11.77 | |
 Credit Acceptance CorpCACC | $442.96 | 1.87 | +0.42% | $4.76B | 45.73K | 12.14 | 36.50 | |
 Macy's Inc.M | $18.01 | -0.12 | -0.68% | $4.75B | 721.22K | 7.76 | 2.32 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | -0.03 | -0.40% | $4.74B | 471.98K | 26.80 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.59 | 0.35 | +0.95% | $4.74B | 188.34K | 42.24 | 0.89 | |
 IPG Photonics CorporationIPGP | $111.39 | 0.99 | +0.89% | $4.73B | 57.40K | 150.52 | 0.74 | |
 Grand Canyon Education, IncLOPE | $173.68 | 0.99 | +0.57% | $4.71B | 28.83K | 22.50 | 7.72 | |
 Fastly, Inc. Class A Common StockFSLY | $31.04 | -0.50 | -1.60% | $4.71B | 2.60M | -37.39 | -0.83 | |
 Selective Insurance GroupSIGI | $78.55 | 0.84 | +1.07% | $4.70B | 52.61K | 10.49 | 7.49 | |
 Mirion Technologies, Inc.MIR | $18.75 | -0.20 | -1.06% | $4.70B | 490.87K | 170.45 | 0.11 | |
R Ralliant CorporationRAL | $41.81 | -0.15 | -0.37% | $4.67B | 82.31K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1072.82 | -0.08 | -0.01% | $4.67B | 1.66K | 16.16 | 66.40 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.23 | -1.14 | -1.27% | $4.66B | 46.30K | 9.60 | 9.30 | |
 Pricesmart IncPSMT | $150.85 | -4.14 | -2.67% | $4.65B | 81.77K | 30.79 | 4.90 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.20 | -0.60 | -1.95% | $4.63B | 97.00 | 64.25 | 0.47 | |
 Gentex CorpGNTX | $21.45 | -0.05 | -0.25% | $4.62B | 158.41K | 12.33 | 1.74 | |
 Millrose Properties, Inc.MRP | $27.82 | -0.08 | -0.27% | $4.62B | 126.65K | 11.40 | 2.44 | |
 Unifirst CorpUNF | $255.37 | -0.63 | -0.25% | $4.62B | 19.14K | 34.60 | 7.38 | |
G GPGI, Inc.GPGI | $15.94 | -1.32 | -7.67% | $4.62B | 708.30K | -12.07 | -1.32 | |
 CRISPR Therapeutics AGCRSP | $48.03 | -1.12 | -2.29% | $4.61B | 288.69K | -7.37 | -6.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.56 | -0.83 | -0.99% | $4.61B | 63.14K | 24.87 | 3.36 | |
 Radian Group Inc.RDN | $34.12 | 0.15 | +0.45% | $4.60B | 116.59K | 8.22 | 4.15 | |
 Mercury Systems Inc.MRCY | $76.24 | 0.48 | +0.64% | $4.58B | 68.74K | -143.84 | -0.53 | |
 Vail Resorts, Inc.MTN | $128.28 | -1.35 | -1.04% | $4.57B | 53.94K | 20.93 | 6.13 | |
 Liberty Energy Inc.LBRT | $28.20 | 0.53 | +1.91% | $4.57B | 461.13K | 31.68 | 0.89 | |
 Crocs, Inc.CROX | $90.61 | 1.60 | +1.79% | $4.55B | 263.59K | -71.91 | -1.26 | |
 Copa Holdings, S.A.CPA | $110.34 | -3.17 | -2.80% | $4.54B | 210.77K | 6.78 | 16.27 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.01 | +0.03% | $4.54B | 385.53K | -180.69 | -0.08 | |
 Crescent Energy CompanyCRGY | $13.82 | 0.32 | +2.40% | $4.53B | 2.11M | 26.58 | 0.52 | |
 SentinelOne, Inc.S | $13.31 | -0.20 | -1.51% | $4.53B | 718.71K | -9.78 | -1.36 |
Advertisement