Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $39.16 | 0.48 | +1.24% | $5.60B | 2.32M | 19.20 | 2.04 | |
 Gentex CorpGNTX | $25.95 | 0.57 | +2.25% | $5.59B | 3.90M | 15.10 | 1.74 | |
 Home BancShares, Inc.HOMB | $27.65 | 0.19 | +0.69% | $5.57B | 3.51M | 11.47 | 2.41 | |
 Janus Living, Inc.JAN | $26.22 | 0.68 | +2.66% | $5.56B | 7.37M | -- | -- | |
 New Jersey Resources CorpNJR | $55.11 | -0.17 | -0.31% | $5.56B | 2.20M | 17.06 | 3.23 | |
 AXT IncAXTI | $84.57 | -7.54 | -8.19% | $5.54B | 12.29M | -176.56 | -0.48 | |
 Twist Bioscience Corporation Common StockTWST | $87.56 | 4.69 | +5.66% | $5.54B | 3.94M | -69.45 | -1.28 | |
 Casella Waste Systems IncCWST | $86.98 | 0.88 | +1.02% | $5.53B | 1.01M | 724.71 | 0.12 | |
 Selective Insurance GroupSIGI | $92.31 | -0.32 | -0.35% | $5.53B | 1.18M | 12.33 | 7.49 | |
 Novanta Inc. Common StockNOVT | $155.30 | 3.87 | +2.56% | $5.52B | 683.60K | 106.21 | 1.46 | |
 Virtu Financial, Inc. Class AVIRT | $63.07 | 2.40 | +3.96% | $5.51B | 2.88M | 12.34 | 5.13 | |
 MGIC Investment Corp.MTG | $26.06 | -0.19 | -0.72% | $5.51B | 4.57M | 8.30 | 3.14 | |
 Ligand Pharmaceuticals Inc.LGND | $274.88 | 11.74 | +4.46% | $5.51B | 609.56K | 47.15 | 5.83 | |
 Associated Banc-CorpASB | $29.20 | 0.26 | +0.90% | $5.51B | 4.12M | 10.53 | 2.77 | |
 Alaska Air Group, Inc.ALK | $49.26 | 0.99 | +2.05% | $5.50B | 4.28M | 56.76 | 0.87 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.00 | 2.47 | +2.21% | $5.50B | 130.94K | 19.41 | 5.87 | |
 Black Hills CorporationBKH | $72.75 | 0.71 | +0.99% | $5.50B | 1.25M | 18.15 | 3.98 | |
 Blackstone Secured Lending FundBXSL | $23.61 | 0.12 | +0.51% | $5.49B | 4.28M | 9.60 | 2.46 | |
 Primoris Services CorporationPRIM | $101.30 | -0.36 | -0.35% | $5.49B | 1.77M | 20.12 | 5.03 | |
 West Fraser Timber Co. LtdWFG | $70.20 | -0.19 | -0.27% | $5.49B | 282.54K | -5.76 | -12.18 | |
 OUTFRONT Media Inc.OUT | $31.18 | 0.05 | +0.16% | $5.49B | 4.19M | 38.97 | 0.80 | |
 Ultra Clean Holdings, Inc.UCTT | $121.28 | 9.67 | +8.66% | $5.49B | 1.35M | -30.61 | -4.00 | |
 Amdocs LimitedDOX | $51.47 | -3.48 | -6.33% | $5.47B | 2.69M | 9.96 | 5.17 | |
 Rush Enterprises IncRUSHA | $70.11 | 2.19 | +3.22% | $5.45B | 942.31K | 21.44 | 3.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.84 | 0.86 | +2.69% | $5.44B | 1.44M | 87.58 | 0.37 | |
 Piper Sandler CompaniesPIPR | $81.80 | 0.99 | +1.23% | $5.44B | 889.83K | 20.39 | 3.95 | |
 Valaris LimitedVAL | $78.56 | -4.49 | -5.41% | $5.44B | 1.62M | 5.61 | 13.99 | |
A Aura Minerals Inc. Common SharesAUGO | $63.54 | -2.44 | -3.70% | $5.44B | 2.93M | -62.01 | -1.05 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.01 | 0.07 | +0.08% | $5.44B | 768.72K | 21.36 | 4.07 | |
 Sezzle Inc. Common StockSEZL | $163.28 | 16.55 | +11.28% | $5.43B | 1.24M | 43.18 | 3.74 | |
 Brunswick CorporationBC | $83.57 | 2.84 | +3.52% | $5.43B | 1.00M | -39.42 | -2.12 | |
 Lyft, Inc. Class A Common StockLYFT | $14.28 | 0.13 | +0.92% | $5.43B | 20.35M | 2.10 | 6.82 | |
 Blue Owl Capital CorporationOBDC | $10.87 | 0.05 | +0.46% | $5.43B | 8.17M | 8.82 | 1.24 | |
 Louisiana-Pacific Corp.LPX | $77.56 | 2.27 | +3.02% | $5.42B | 1.95M | 37.12 | 2.09 | |
 Paylocity Holding Corporation Common StockPCTY | $101.06 | 0.55 | +0.55% | $5.42B | 1.31M | 23.81 | 4.25 | |
 MARA Holdings, Inc. Common StockMARA | $14.22 | 0.30 | +2.16% | $5.40B | 31.48M | -3.58 | -3.96 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.21 | 0.08 | +0.21% | $5.40B | 5.24M | -- | -- | |
M MDA Space Ltd.MDA | $39.40 | 0.44 | +1.13% | $5.39B | 2.55M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $61.08 | 0.65 | +1.08% | $5.39B | 2.26M | -29.50 | -2.07 | |
 Essent Group LTDESNT | $58.45 | -0.61 | -1.03% | $5.38B | 2.88M | 8.48 | 6.89 | |
 Bank OZKOZK | $49.26 | 0.26 | +0.53% | $5.38B | 2.20M | 7.98 | 6.17 | |
 Synaptics IncSYNA | $140.89 | 7.36 | +5.51% | $5.37B | 1.03M | -87.44 | -1.59 | |
 Commault Systems, Inc.CVLT | $130.03 | 2.93 | +2.31% | $5.36B | 1.41M | 67.02 | 1.94 | |
 AppFolio, Inc. Class AAPPF | $151.50 | 2.91 | +1.96% | $5.36B | 852.24K | 39.05 | 3.88 | |
 Balchem CorporationBCPC | $165.92 | 1.54 | +0.94% | $5.33B | 511.28K | 34.93 | 4.75 | |
 AAR Corp.AIR | $134.88 | 2.74 | +2.07% | $5.32B | 717.12K | 29.67 | 4.51 | |
 CRISPR Therapeutics AGCRSP | $54.09 | 1.00 | +1.88% | $5.32B | 1.94M | -8.28 | -6.52 | |
 UiPath, Inc.PATH | $10.27 | 0.04 | +0.39% | $5.32B | 45.06M | 19.73 | 0.52 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.11 | 0.14 | +2.35% | $5.31B | 1.73M | 13.27 | 0.46 | |
A Alliance Laundry Holdings Inc.ALH | $26.89 | 0.91 | +3.50% | $5.31B | 1.07M | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $18.81 | 0.53 | +2.90% | $5.31B | 7.94M | -32.25 | -0.58 | |
 Bausch + Lomb CorporationBLCO | $14.87 | 0.01 | +0.07% | $5.30B | 335.47K | -14.58 | -1.02 | |
 Symbotic Inc. Class A Common StockSYM | $41.68 | 1.51 | +3.76% | $5.29B | 2.92M | -416.05 | -0.10 | |
 Boot Barn Holdings, Inc.BOOT | $174.22 | 8.50 | +5.13% | $5.29B | 1.01M | 24.47 | 7.12 | |
 Amentum Holdings, Inc.AMTM | $21.66 | 0.16 | +0.74% | $5.28B | 3.25M | 53.98 | 0.40 | |
H Hinge Health, Inc.HNGE | $69.42 | 2.38 | +3.55% | $5.26B | 2.83M | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $27.93 | -5.59 | -16.68% | $5.24B | 13.60M | -35.26 | -0.80 | |
 Choice Hotels Intnl.CHH | $115.00 | 1.21 | +1.06% | $5.23B | 854.70K | 14.53 | 7.92 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.84 | 1.00 | +3.59% | $5.22B | 2.59M | -96.17 | -0.30 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.47 | 0.61 | +3.42% | $5.20B | 2.35M | -- | -- | |
 Vail Resorts, Inc.MTN | $144.78 | 14.85 | +11.43% | $5.19B | 2.52M | 23.78 | 6.13 | |
 Clear Secure, Inc.YOU | $51.45 | 0.68 | +1.34% | $5.19B | 2.47M | 45.98 | 1.12 | |
 Herc Holdings Inc.HRI | $155.12 | 10.03 | +6.91% | $5.18B | 919.03K | -862.25 | -0.18 | |
 SentinelOne, Inc.S | $15.02 | 0.22 | +1.49% | $5.15B | 8.40M | -11.05 | -1.36 | |
 Rithm Capital Corp.RITM | $9.19 | -0.01 | -0.11% | $5.15B | 8.65M | 8.87 | 1.04 | |
 Ultrapar Participacoes S.A.UGP | $4.80 | 0.10 | +2.13% | $5.14B | 5.59M | 11.99 | 0.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.69 | 0.20 | +0.49% | $5.13B | 1.88M | 45.74 | 0.89 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.15 | 1.01 | +1.87% | $5.13B | 6.59M | -183.77 | -0.30 | |
 Century Aluminum CoCENX | $51.71 | -2.60 | -4.79% | $5.12B | 3.75M | 129.38 | 0.40 | |
 Xenon Pharmaceuticals IncXENE | $52.91 | -0.29 | -0.55% | $5.11B | 1.93M | -12.13 | -4.36 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.21 | -0.07 | -0.43% | $5.11B | 2.84M | 69.66 | 0.23 | |
 Laureate Education, Inc. Common StockLAUR | $36.43 | 0.39 | +1.08% | $5.10B | 3.39M | 18.98 | 1.92 | |
 Enova International, Inc.ENVA | $202.55 | 5.25 | +2.66% | $5.10B | 523.27K | 17.68 | 11.58 | |
 TAL Education GroupTAL | $9.19 | 0.00 | 0.00% | $5.08B | 9.87M | 19.09 | 0.48 | |
 BBB Foods Inc.TBBB | $42.10 | -0.44 | -1.03% | $5.08B | 418.19K | -31.91 | -1.32 | |
F Firefly Aerospace Inc. Common StockFLY | $30.95 | -0.20 | -0.64% | $5.07B | 13.32M | -3.36 | -9.19 | |
 ADT Inc.ADT | $6.58 | 0.10 | +1.54% | $5.07B | 17.85M | 10.10 | 0.66 | |
 Fortune Brands Innovations, Inc.FBIN | $42.40 | 1.81 | +4.46% | $5.06B | 2.24M | 17.17 | 2.47 | |
 Pegasystems IncPEGA | $30.09 | -0.14 | -0.46% | $5.06B | 4.15M | 14.21 | 2.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.87 | 0.54 | +2.31% | $5.03B | 1.51M | 16.58 | 1.44 | |
 Grifois, S.A.GRFS | $7.40 | -0.06 | -0.80% | $5.03B | 1.03M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $71.56 | 2.82 | +4.10% | $5.03B | 1.09M | 20.99 | 3.41 | |
 Open Text CorpOTEX | $20.69 | -0.38 | -1.80% | $5.02B | 3.77M | 12.17 | 1.70 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.16 | -1.66 | -1.00% | $5.01B | 670.26K | 55.83 | 2.94 | |
 Sonoco Products CompanySON | $50.68 | 0.02 | +0.04% | $5.01B | 2.34M | 5.03 | 10.07 | |
 Axos Financial, Inc. Common StockAX | $88.07 | 0.09 | +0.10% | $5.01B | 945.53K | 11.16 | 7.89 | |
 IPG Photonics CorporationIPGP | $118.01 | 4.37 | +3.85% | $5.01B | 753.92K | 159.52 | 0.74 | |
 Meritage Homes CorporationMTH | $75.73 | 3.28 | +4.53% | $5.00B | 1.60M | 11.87 | 6.32 | |
 Golar LNG LtdGLNG | $49.60 | 0.15 | +0.30% | $5.00B | 1.63M | 76.72 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2013.36 | 9.87 | +0.49% | $4.99B | 25.48K | 4.66 | 432.35 | |
 Warrior Met Coal, Inc.HCC | $90.58 | -4.49 | -4.72% | $4.98B | 1.20M | 86.59 | 1.09 | |
 Xometry, Inc. Class A Common StockXMTR | $93.28 | 4.42 | +4.97% | $4.97B | 804.30K | -73.77 | -1.22 | |
 NICE LtdNICE | $84.68 | 1.53 | +1.84% | $4.96B | 832.59K | 8.75 | 9.67 | |
 QuantumScape Corporation Class A Common StockQS | $8.04 | 1.14 | +16.52% | $4.96B | 82.66M | -10.61 | -0.76 | |
 Dolby Laboratories, Inc.Class ADLB | $52.33 | 1.10 | +2.15% | $4.94B | 2.27M | 21.07 | 2.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.06 | 1.07 | +2.82% | $4.94B | 1.90M | 28.41 | 1.36 | |
 Blue Owl Technology Finance Corp.OTF | $10.66 | -0.11 | -1.02% | $4.93B | 3.15M | 6.27 | 1.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1144.66 | 19.23 | +1.71% | $4.92B | 54.45K | 17.21 | 66.40 | |
 MOELIS & COMPANYMC | $67.18 | 0.85 | +1.28% | $4.92B | 3.15M | 22.51 | 2.94 | |
 BlackBerry LimitedBB | $8.38 | -0.45 | -5.10% | $4.91B | 32.33M | 104.81 | 0.08 |
Advertisement