Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$23.730.34
+1.45%
$5.59B460.27K-40.81-0.57
NOVT logoNovanta Inc. Common StockNOVT$156.63-3.90
-2.43%
$5.58B768.00107.271.46
VSEC logoVSE CorpVSEC$198.552.42
+1.23%
$5.58B5.00223.280.89
PATH logoUiPath, Inc.PATH$10.790.24
+2.27%
$5.57B151.88K20.690.52
MCY logoMercury General Corp.MCY$101.030.10
+0.10%
$5.57B75.0010.299.77
BKH logoBlack Hills CorporationBKH$73.800.30
+0.41%
$5.56B129.0018.353.98
MARA logoMARA Holdings, Inc. Common StockMARA$14.640.56
+3.98%
$5.56B317.30K-3.68-3.96
PSMT logoPricesmart IncPSMT$179.73-2.57
-1.41%
$5.55B211.55K35.455.07
SPHR logoSphere Entertainment Co.SPHR$154.381.13
+0.74%
$5.54B144.00-344.12-0.45
GNTX logoGentex CorpGNTX$26.040.18
+0.70%
$5.53B16.0014.931.74
SIGI logoSelective Insurance GroupSIGI$92.27-0.14
-0.15%
$5.52B143.0012.327.49
BXSL logoBlackstone Secured Lending FundBXSL$23.76-0.09
-0.38%
$5.52B5.84K9.652.46
PRIM logoPrimoris Services CorporationPRIM$101.342.69
+2.73%
$5.52B198.0020.225.03
OUT logoOUTFRONT Media Inc.OUT$31.33-0.01
-0.03%
$5.52B1.55M39.160.80
OBDC logoBlue Owl Capital CorporationOBDC$11.08-0.10
-0.89%
$5.51B1.46K8.961.24
ASB logoAssociated Banc-CorpASB$29.22-0.34
-1.15%
$5.50B170.0010.522.77
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.94-1.59
-3.92%
$5.50B470.00----
RUSHB logoRush Enterprises IncRUSHB$70.75-0.17
-0.24%
$5.50B79.32K21.643.27
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.921.74
+3.94%
$5.49B5.69K-13.36-3.43
AMTM logoAmentum Holdings, Inc.AMTM$22.42-0.44
-1.92%
$5.49B1.69K56.180.40
ALK logoAlaska Air Group, Inc.ALK$49.081.76
+3.72%
$5.49B974.0056.640.87
RUSHA logoRush Enterprises IncRUSHA$70.050.07
+0.10%
$5.49B3.0021.603.27
NJR logoNew Jersey Resources CorpNJR$54.56-0.53
-0.96%
$5.48B7.0016.803.23
MTG logoMGIC Investment Corp.MTG$25.840.03
+0.12%
$5.45B90.008.213.14
PEGA logoPegasystems IncPEGA$32.72-0.04
-0.12%
$5.45B2.01K15.312.13
E
EquipmentShare.com Inc Class A Common StockEQPT
$21.241.32
+6.63%
$5.45B227.00----
MTRN logoMaterion CorporationMTRN$252.144.88
+1.97%
$5.44B197.0072.823.59
F
Firefly Aerospace Inc. Common StockFLY
$33.361.49
+4.68%
$5.41B157.65K-3.59-9.19
LYFT logoLyft, Inc. Class A Common StockLYFT$14.240.70
+5.17%
$5.41B12.78K2.096.82
SYNA logoSynaptics IncSYNA$140.231.79
+1.29%
$5.41B574.00-88.01-1.59
H
Hinge Health, Inc.HNGE
$68.353.01
+4.61%
$5.40B4.16K----
LPX logoLouisiana-Pacific Corp.LPX$77.232.19
+2.92%
$5.40B14.0036.952.09
BB logoBlackBerry LimitedBB$9.240.05
+0.54%
$5.39B260.35K115.000.08
CENX logoCentury Aluminum CoCENX$54.55-6.64
-10.85%
$5.39B3.05K136.040.40
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.160.18
+3.01%
$5.39B432.0013.450.46
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.971.13
+1.33%
$5.38B70.0021.134.07
JAN logoJanus Living, Inc.JAN$25.19-0.54
-2.10%
$5.37B1.19M----
PIPR logoPiper Sandler CompaniesPIPR$79.520.47
+0.59%
$5.36B6.0020.093.95
OTEX logoOpen Text CorpOTEX$22.06-0.17
-0.76%
$5.35B711.0012.971.70
BLCO logoBausch + Lomb CorporationBLCO$15.00-0.08
-0.53%
$5.35B229.76K-14.71-1.02
ESNT logoEssent Group LTDESNT$58.20-0.18
-0.31%
$5.33B31.008.396.89
TNGX logoTango Therapeutics, Inc.TNGX$32.901.96
+6.33%
$5.31B1.17K-37.45-0.87
CGON logoCG Oncology, Inc. Common stockCGON$59.55-0.01
-0.02%
$5.30B1.25K-29.04-2.07
SYM logoSymbotic Inc. Class A Common StockSYM$41.720.09
+0.22%
$5.29B22.26K-416.06-0.10
BC logoBrunswick CorporationBC$82.13-0.43
-0.52%
$5.29B409.00-38.39-2.12
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.61-1.12
-3.42%
$5.28B1.09K84.990.37
AIR logoAAR Corp.AIR$131.182.17
+1.68%
$5.28B2.67K29.454.51
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.007.23
+7.10%
$5.26B180.06K18.575.87
NXST logoNexstar Media Group, Inc. Common StockNXST$172.29-2.21
-1.27%
$5.26B28.0058.582.94
BCPC logoBalchem CorporationBCPC$163.68-1.36
-0.82%
$5.26B154.88K34.464.75
G logoGENPACT LIMITEDG$31.00-1.06
-3.31%
$5.25B1.009.903.13
CVLT logoCommault Systems, Inc.CVLT$127.34-0.42
-0.33%
$5.25B264.0065.611.94
M
MDA Space Ltd.MDA
$38.120.85
+2.28%
$5.25B8.42K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.48-0.50
-1.19%
$5.23B707.44K46.610.89
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.240.04
+0.25%
$5.19B5.58K70.690.23
TBBB logoBBB Foods Inc.TBBB$42.410.29
+0.69%
$5.18B2.00-32.56-1.32
GLNG logoGolar LNG LtdGLNG$51.200.03
+0.06%
$5.18B75.0079.490.64
CRSP logoCRISPR Therapeutics AGCRSP$52.612.81
+5.64%
$5.18B3.88K-8.06-6.52
S logoSentinelOne, Inc.S$15.190.34
+2.29%
$5.17B8.90K-11.10-1.36
DIOD logoDiodes IncDIOD$113.154.40
+4.05%
$5.17B154.0079.231.42
YOU logoClear Secure, Inc.YOU$51.661.41
+2.81%
$5.16B92.0045.751.12
N
Navan, Inc. Class A Common StockNAVN
$20.100.17
+0.85%
$5.16B1.72K----
WSC logoWillScot Holdings Corporation Class A Common StockWSC$28.300.17
+0.60%
$5.16B20.00-94.95-0.30
GRFS logoGrifois, S.A.GRFS$7.62-0.02
-0.26%
$5.16B394.50K----
RITM logoRithm Capital Corp.RITM$9.19-0.12
-1.29%
$5.14B45.27K8.861.04
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.001.75
+2.10%
$5.14B70.0021.823.90
MUR logoMurphy Oil Corp.MUR$36.45-2.39
-6.15%
$5.14B1.09K49.830.72
MC logoMOELIS & COMPANYMC$69.091.39
+2.05%
$5.14B1.01M23.522.94
C
Caris Life Sciences, Inc. Common StockCAI
$18.180.21
+1.17%
$5.14B351.00----
ADT logoADT Inc.ADT$6.70-0.10
-1.47%
$5.13B330.0010.210.66
A
Alliance Laundry Holdings Inc.ALH
$25.800.38
+1.49%
$5.13B1.05K----
FBIN logoFortune Brands Innovations, Inc.FBIN$43.01-0.21
-0.49%
$5.12B32.0017.382.47
A
Almonty Industries Inc. Common SharesALM
$17.960.28
+1.58%
$5.10B88.53K-30.99-0.58
AX logoAxos Financial, Inc. Common StockAX$89.58-0.70
-0.78%
$5.10B6.0011.357.89
CHH logoChoice Hotels Intnl.CHH$112.002.44
+2.23%
$5.10B28.0014.147.92
IPGP logoIPG Photonics CorporationIPGP$120.015.36
+4.68%
$5.09B1.07K162.160.74
UCTT logoUltra Clean Holdings, Inc.UCTT$113.554.65
+4.27%
$5.09B5.53K-28.37-4.00
UGP logoUltrapar Participacoes S.A.UGP$4.77-0.12
-2.45%
$5.09B2.39K11.880.40
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.08-0.54
-1.96%
$5.08B3.0015.981.72
LGND logoLigand Pharmaceuticals Inc.LGND$253.25-2.29
-0.90%
$5.08B384.0043.475.83
XENE logoXenon Pharmaceuticals IncXENE$52.400.30
+0.58%
$5.08B1.22K-12.05-4.36
VECO logoVeeco Instruments IncVECO$83.045.56
+7.18%
$5.06B18.94K140.640.59
HRI logoHerc Holdings Inc.HRI$151.556.93
+4.79%
$5.06B79.00-841.94-0.18
DLB logoDolby Laboratories, Inc.Class ADLB$53.440.92
+1.75%
$5.05B681.07K21.542.48
TWST logoTwist Bioscience Corporation Common StockTWST$80.794.62
+6.07%
$5.05B5.77K-63.30-1.28
BOOT logoBoot Barn Holdings, Inc.BOOT$165.88-4.73
-2.77%
$5.03B101.0023.287.12
WTM logoWhite Mountains Insurance Group Ltd.WTM$2030.646.59
+0.33%
$5.03B389.004.70432.35
HCC logoWarrior Met Coal, Inc.HCC$95.89-2.22
-2.26%
$5.02B899.0087.181.09
OTF logoBlue Owl Technology Finance Corp.OTF$10.78-0.37
-3.32%
$5.01B1.76K6.371.70
NICE logoNICE LtdNICE$86.54-2.17
-2.45%
$5.00B10.95K8.839.67
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$53.801.76
+3.38%
$5.00B743.00-179.17-0.30
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$95.09-2.30
-2.36%
$5.00B157.26K48.642.01
VIRT logoVirtu Financial, Inc. Class AVIRT$57.700.08
+0.14%
$5.00B321.0011.195.13
SON logoSonoco Products CompanySON$50.35-0.22
-0.44%
$4.98B4.005.0010.07
SEB logoSeaboard CorporationSEB$5198.05-119.34
-2.24%
$4.98B16.35K10.08516.01
CRC logoCalifornia Resources CorporationCRC$56.59-2.02
-3.45%
$4.98B55.0013.734.08
IEP logoIcahn Enterprises L.PIEP$7.32-0.07
-0.95%
$4.96B5.19K-12.31-0.60
LAUR logoLaureate Education, Inc. Common StockLAUR$35.40-1.36
-3.70%
$4.96B1.48M18.441.92
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.520.11
+0.27%
$4.95B24.00----
SEZL logoSezzle Inc. Common StockSEZL$146.1213.42
+10.11%
$4.95B3.05K39.343.74
Advertisement