Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vontier CorporationVNT | $35.99 | -0.22 | -0.60% | $5.10B | 771.72K | 13.19 | 2.73 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.52 | 2.28 | +5.14% | $5.09B | 4.24M | -45.46 | -1.03 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.49 | -0.83 | -0.78% | $5.09B | 97.23K | 18.67 | 5.65 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.23 | 0.97 | +1.07% | $5.09B | 513.08K | 24.93 | 3.66 | |
 Resideo Technologies, Inc. Common StockREZI | $33.54 | -0.01 | -0.04% | $5.08B | 957.33K | -7.17 | -4.68 | |
 UFP Industries, Inc. Common StockUFPI | $89.69 | -0.06 | -0.07% | $5.08B | 375.63K | 16.58 | 5.41 | |
 PBF ENERGY INC.PBF | $43.49 | 0.57 | +1.34% | $5.07B | 3.34M | -9.33 | -4.65 | |
 MINISO Group Holding Limited - ADRMNSO | $16.72 | -0.04 | -0.24% | $5.07B | 373.19K | 17.24 | 0.97 | |
 Flagstar Bank, National AssociationFLG | $12.20 | -0.04 | -0.30% | $5.06B | 5.23M | -23.84 | -0.51 | |
 Hancock Whitney Corporation Common StockHWC | $61.88 | -0.22 | -0.35% | $5.05B | 822.79K | 10.90 | 5.68 | |
 West Fraser Timber Co. LtdWFG | $64.51 | 1.08 | +1.71% | $5.05B | 174.70K | -19.26 | -3.35 | |
 Piper Sandler CompaniesPIPR | $282.15 | 2.28 | +0.81% | $5.05B | 138.34K | 21.35 | 13.27 | |
A Almonty Industries Inc. Common SharesALM | $19.70 | -1.36 | -6.48% | $5.04B | 6.02M | -85.50 | -0.23 | |
 Core Natural Resources, Inc.CNR | $98.97 | -1.07 | -1.07% | $5.04B | 1.16M | -230.08 | -0.43 | |
 Landstar System IncLSTR | $147.96 | 3.54 | +2.45% | $5.04B | 634.20K | 44.70 | 3.31 | |
 Pony AI Inc. - ADRPONY | $11.44 | -0.85 | -6.96% | $5.00B | 8.77M | -8.18 | -1.41 | |
 Sensata Technologies Holding plcST | $34.28 | 0.00 | -0.01% | $5.00B | 1.77M | -171.37 | -0.20 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.01 | 0.09 | +0.24% | $4.99B | 1.78M | 13.49 | 2.86 | |
 Boot Barn Holdings, Inc.BOOT | $164.12 | -3.23 | -1.93% | $4.99B | 533.48K | 23.05 | 7.12 | |
 Etsy, Inc.ETSY | $52.02 | 0.03 | +0.06% | $4.99B | 2.02M | 36.48 | 1.42 | |
 Intercorp Financial Services Inc.IFS | $44.80 | 0.05 | +0.12% | $4.98B | 227.47K | 9.49 | 4.72 | |
 FTI Consulting, Inc.FCN | $162.51 | 0.08 | +0.05% | $4.97B | 349.57K | 20.70 | 7.85 | |
 Immunovant, Inc. Common StockIMVT | $24.41 | -0.58 | -2.33% | $4.97B | 1.10M | -8.60 | -2.84 | |
 Main Street Capital CorporationMAIN | $54.89 | 0.23 | +0.42% | $4.96B | 1.01M | 9.12 | 6.03 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $71.92 | -1.59 | -2.16% | $4.95B | 725.69K | -16.41 | -4.38 | |
 Liberty Energy Inc.LBRT | $30.22 | -0.08 | -0.25% | $4.94B | 3.51M | 34.26 | 0.89 | |
 Unifirst CorpUNF | $273.35 | 0.47 | +0.17% | $4.94B | 524.64K | 36.13 | 7.56 | |
 Telephone and Data Systems Inc.TDS | $43.40 | -0.32 | -0.73% | $4.93B | 774.35K | -40.16 | -1.08 | |
 Vornado Realty TrustVNO | $25.94 | -0.10 | -0.37% | $4.93B | 1.73M | 6.16 | 4.20 | |
 SentinelOne, Inc.S | $14.52 | 0.74 | +5.38% | $4.92B | 18.18M | -11.58 | -1.25 | |
F Fermi Inc. Common StockFRMI | $7.96 | -0.13 | -1.67% | $4.92B | 5.73M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $41.09 | -0.80 | -1.91% | $4.92B | 1.80M | -58.71 | -0.70 | |
 Telecom Argentina S.A.TEO | $11.40 | -0.29 | -2.46% | $4.91B | 206.51K | -32.60 | -0.35 | |
 Avnet, Inc.AVT | $59.73 | -0.51 | -0.85% | $4.89B | 869.05K | 24.48 | 2.44 | |
 Atlantic Union Bankshares CorporationAUB | $34.29 | -0.13 | -0.37% | $4.89B | 1.04M | 16.81 | 2.04 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | 0.04 | +0.56% | $4.87B | 4.70M | -158.63 | -0.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.20 | 0.56 | +1.63% | $4.87B | 853.46K | 23.97 | 1.47 | |
 Icahn Enterprises L.PIEP | $7.65 | 0.06 | +0.74% | $4.86B | 745.74K | -9.65 | -0.79 | |
 Laureate Education, Inc. Common StockLAUR | $34.27 | 0.57 | +1.69% | $4.86B | 1.76M | 24.83 | 1.37 | |
 Mattel, Inc.MAT | $16.07 | -0.15 | -0.92% | $4.84B | 2.72M | 11.96 | 1.34 | |
 Cleveland-Cliffs Inc.CLF | $8.46 | -0.46 | -5.10% | $4.83B | 22.27M | -2.49 | -3.40 | |
 Credit Acceptance CorpCACC | $447.89 | -46.11 | -9.33% | $4.82B | 304.24K | 12.29 | 36.50 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.17 | -0.11 | -0.29% | $4.82B | 557.99K | 43.03 | 0.89 | |
 Seaboard CorporationSEB | $5026.86 | 30.05 | +0.60% | $4.81B | 14.55K | 12.24 | 410.46 | |
 RadNet, Inc. Common StockRDNT | $62.07 | 2.29 | +3.83% | $4.80B | 1.15M | -365.09 | -0.17 | |
 Vail Resorts, Inc.MTN | $131.59 | -3.72 | -2.75% | $4.80B | 743.27K | 19.68 | 6.82 | |
 The Macerich CompanyMAC | $18.72 | 0.06 | +0.33% | $4.80B | 1.29M | -11.76 | -1.59 | |
 Axos Financial, Inc. Common StockAX | $84.69 | 0.03 | +0.04% | $4.80B | 361.42K | 10.73 | 7.89 | |
 Bank OZKOZK | $43.40 | -0.44 | -1.01% | $4.79B | 933.67K | 7.03 | 6.17 | |
 Mercury General Corp.MCY | $88.97 | 1.39 | +1.58% | $4.77B | 180.50K | 10.85 | 7.93 | |
R Ralliant CorporationRAL | $42.35 | -0.60 | -1.39% | $4.76B | 1.64M | -- | -- | |
 Rush Enterprises IncRUSHA | $61.77 | 0.17 | +0.28% | $4.75B | 453.40K | 18.33 | 3.37 | |
 Teleflex IncorporatedTFX | $107.27 | -0.99 | -0.91% | $4.75B | 694.78K | -14.62 | -7.35 | |
G GPGI, Inc.GPGI | $16.52 | -1.04 | -5.90% | $4.75B | 7.13M | -7.60 | -2.16 | |
 Opendoor Technologies Inc Common StockOPEN | $4.96 | 0.12 | +2.40% | $4.72B | 43.33M | -11.20 | -0.44 | |
 POST HOLDINGS, INC.POST | $98.47 | 0.72 | +0.74% | $4.72B | 772.95K | 18.19 | 5.41 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.81 | -0.14 | -1.71% | $4.72B | 87.19K | -- | -- | |
 OUTFRONT Media Inc.OUT | $26.70 | -0.22 | -0.83% | $4.70B | 1.49M | 39.26 | 0.68 | |
 Millrose Properties, Inc.MRP | $28.30 | -0.25 | -0.89% | $4.70B | 1.21M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $36.17 | 0.00 | -0.01% | $4.69B | 1.17M | 78.64 | 0.46 | |
 Mercury Systems Inc.MRCY | $78.14 | -3.30 | -4.05% | $4.69B | 1.06M | -147.47 | -0.53 | |
 IPG Photonics CorporationIPGP | $111.00 | 1.38 | +1.26% | $4.68B | 316.21K | 182.02 | 0.61 | |
 CRISPR Therapeutics AGCRSP | $48.74 | -0.13 | -0.27% | $4.68B | 1.97M | -8.73 | -5.59 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.75 | -0.25 | -0.40% | $4.68B | 134.54K | 172.30 | 0.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.92 | -0.11 | -2.61% | $4.67B | 121.12K | 11.91 | 0.33 | |
 KBR, Inc.KBR | $36.64 | -0.15 | -0.40% | $4.66B | 1.16M | 12.67 | 2.91 | |
 Nelnet, Inc. Class ANNI | $129.93 | -0.04 | -0.03% | $4.66B | 175.71K | 10.92 | 11.90 | |
 NovaGold Resources Inc.NG | $10.40 | -0.84 | -7.43% | $4.66B | 3.61M | -42.56 | -0.25 | |
 Waystar Holding Corp. Common StockWAY | $24.16 | -0.45 | -1.83% | $4.65B | 2.58M | 39.17 | 0.62 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.22 | 0.20 | +0.52% | $4.65B | 814.78K | 16.45 | 2.34 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.20 | -1.60 | -5.19% | $4.65B | 1.76K | 27.82 | 1.09 | |
 Xenon Pharmaceuticals IncXENE | $55.20 | -2.70 | -4.66% | $4.65B | 3.85M | -14.38 | -3.89 | |
 Kodiak Gas Services, Inc.KGS | $54.22 | -0.13 | -0.24% | $4.64B | 904.82K | 67.60 | 0.80 | |
 ExlService Holdings, Inc.EXLS | $29.64 | -0.07 | -0.24% | $4.64B | 2.24M | 20.18 | 1.47 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.79 | 0.16 | +0.52% | $4.63B | 189.91K | 13.44 | 2.29 | |
 PLDT Inc.PHI | $21.47 | -0.10 | -0.45% | $4.63B | 94.72K | 9.04 | 2.37 | |
 Alkermes Inc. plcALKS | $27.79 | 0.15 | +0.53% | $4.63B | 2.88M | 13.74 | 2.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.41 | 3.49 | +3.68% | $4.61B | 2.39M | 12.45 | 7.89 | |
 Atmus Filtration Technologies Inc.ATMU | $56.54 | -0.44 | -0.77% | $4.61B | 612.81K | 23.56 | 2.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1058.12 | 12.30 | +1.18% | $4.60B | 13.86K | 6.31 | 167.26 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.99 | 0.20 | +0.53% | $4.59B | 259.42K | -- | -- | |
 Rush Enterprises IncRUSHB | $59.53 | -0.13 | -0.22% | $4.59B | 65.30K | 17.70 | 3.37 | |
 Ondas Inc. Common StockONDS | $10.17 | -0.16 | -1.57% | $4.59B | 72.94M | -25.49 | -0.40 | |
 Selective Insurance GroupSIGI | $76.37 | -0.20 | -0.26% | $4.59B | 622.95K | 10.20 | 7.49 | |
 Pricesmart IncPSMT | $148.69 | 1.89 | +1.29% | $4.58B | 159.67K | 30.36 | 4.90 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.99 | -1.81 | -4.33% | $4.57B | 1.08M | -12.64 | -3.15 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.12 | 0.08 | +0.36% | $4.57B | 2.28M | 24.82 | 0.93 | |
 Matsons, Inc.MATX | $149.80 | 0.56 | +0.37% | $4.56B | 289.28K | 11.40 | 13.14 | |
 BGC Group, Inc. Class A Common StockBGC | $9.58 | 0.34 | +3.68% | $4.54B | 4.97M | 29.03 | 0.33 | |
 Copa Holdings, S.A.CPA | $110.47 | -1.97 | -1.76% | $4.54B | 782.10K | 6.87 | 16.08 | |
M MiniMed Group, Inc. Common StockMMED | $15.70 | -0.83 | -5.02% | $4.54B | 2.13M | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.68 | -1.36 | -6.80% | $4.54B | 8.15M | 168.73 | 0.11 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.43 | -0.29 | -0.82% | $4.54B | 667.53K | 15.20 | 2.33 | |
 Macy's Inc.M | $17.05 | -0.12 | -0.71% | $4.53B | 6.77M | 10.09 | 1.69 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.48 | 0.02 | +0.10% | $4.52B | 858.49K | 14.91 | 1.44 | |
 Gentex CorpGNTX | $20.96 | -0.35 | -1.63% | $4.52B | 1.85M | 12.05 | 1.74 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.51B | 2.74M | -359.27 | -0.04 | |
 Energy Fuels Inc.UUUU | $18.66 | -1.16 | -5.87% | $4.51B | 9.59M | -38.09 | -0.49 | |
 Option Care Health, Inc. Common StockOPCH | $29.29 | -0.11 | -0.36% | $4.50B | 1.32M | 22.85 | 1.26 | |
 Radian Group Inc.RDN | $32.98 | -0.14 | -0.43% | $4.49B | 1.31M | 8.23 | 4.01 |
Advertisement