Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BLCO logoBausch + Lomb CorporationBLCO$15.98-0.28
-1.72%
$5.70B349.79K-15.69-1.02
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$101.00-4.60
-4.36%
$5.70B444.00-25.44-4.10
RLI logoRLI Corp.RLI$61.710.14
+0.23%
$5.68B718.96K14.174.36
TEO logoTelecom Argentina S.A.TEO$13.170.05
+0.38%
$5.67B104.98K-39.89-0.33
BKH logoBlack Hills CorporationBKH$74.48-0.13
-0.17%
$5.67B469.89K18.713.98
PRM logoPerimeter Solutions, Inc.PRM$34.670.25
+0.73%
$5.65B57.00-24.40-1.42
MRCY logoMercury Systems Inc.MRCY$94.73-1.35
-1.41%
$5.65B219.00-177.61-0.53
CPA logoCopa Holdings, S.A.CPA$139.05-0.02
-0.01%
$5.64B171.15K8.5016.27
WEX logoWEX Inc.WEX$163.49-0.81
-0.49%
$5.64B180.0019.148.50
CAR logoAvis Budget Group, Inc.CAR$159.52-1.05
-0.65%
$5.64B218.80K-6.29-25.39
NXST logoNexstar Media Group, Inc. Common StockNXST$184.450.74
+0.40%
$5.63B325.63K62.742.94
DAVE logoDave Inc. Class A Common StockDAVE$438.28-2.14
-0.49%
$5.63B90.0032.7813.50
TWST logoTwist Bioscience Corporation Common StockTWST$87.45-6.40
-6.82%
$5.61B32.00-70.35-1.28
RIG logoTransocean LTD.RIG$5.02-0.12
-2.33%
$5.59B9.16K-1.60-3.15
OZK logoBank OZKOZK$51.43-0.58
-1.12%
$5.58B837.72K8.296.17
ORKA logoOruka Therapeutics, Inc. Common StockORKA$91.71-0.99
-1.07%
$5.58B15.00-49.70-1.86
PSMT logoPricesmart IncPSMT$180.42-5.58
-3.00%
$5.57B1.0035.585.07
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.06-0.18
-0.69%
$5.56B1.07K18.331.44
WFRD logoWeatherford International plc Ordinary SharesWFRD$78.20-2.50
-3.10%
$5.56B236.0013.065.93
DOX logoAmdocs LimitedDOX$53.190.56
+1.06%
$5.56B1.06M10.125.17
OTEX logoOpen Text CorpOTEX$23.330.06
+0.26%
$5.55B1.06K13.461.70
AX logoAxos Financial, Inc. Common StockAX$97.59-1.94
-1.95%
$5.55B2.0012.367.89
XMTR logoXometry, Inc. Class A Common StockXMTR$100.121.58
+1.60%
$5.55B641.04K-82.28-1.22
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.50-0.35
-1.96%
$5.52B322.0075.200.23
BXSL logoBlackstone Secured Lending FundBXSL$23.46-0.36
-1.51%
$5.51B555.009.622.46
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.77-0.24
-0.55%
$5.51B3.0049.110.89
KLIC logoKulicke & Soffa Industries IncKLIC$100.062.84
+2.92%
$5.50B253.00-86.91-1.21
QLYS logoQualys, Inc. Common StockQLYS$156.37-3.06
-1.92%
$5.50B313.0028.695.44
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,211.22-0.30
-0.01%
$5.48B13.09K5.11432.35
TXG logo10x Genomics, Inc. Class A Common StockTXG$43.22-0.52
-1.19%
$5.47B693.00-123.10-0.35
VSEC logoVSE CorpVSEC$194.60-5.01
-2.51%
$5.46B200.00218.580.89
VRNS logoVaronis Systems, Inc.VRNS$47.45-0.09
-0.19%
$5.44B6.82K-41.53-1.14
OBDC logoBlue Owl Capital CorporationOBDC$10.87-0.12
-1.09%
$5.43B71.008.831.24
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.52-0.07
-0.52%
$5.43B6.53K----
OR logoOR Royalties Inc.OR$28.06-0.24
-0.85%
$5.41B40.0026.481.09
AIR logoAAR Corp.AIR$135.690.35
+0.26%
$5.40B4.0030.104.51
SON logoSonoco Products CompanySON$54.59-1.98
-3.50%
$5.40B1.12M5.4210.07
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.970.00
0.00%
$5.40B229.0099.260.42
SSRM logoSSR Mining Inc.SSRM$25.05-0.52
-2.03%
$5.39B1.94K14.051.85
KVYO logoKlaviyo, Inc.KVYO$18.150.48
+2.72%
$5.39B71.00-149.96-0.12
REZI logoResideo Technologies, Inc. Common StockREZI$35.53-0.30
-0.84%
$5.38B1.05M-8.82-4.03
BGC logoBGC Group, Inc. Class A Common StockBGC$11.19-0.11
-0.97%
$5.37B1.33M36.190.31
GLNG logoGolar LNG LtdGLNG$49.650.00
0.00%
$5.35B11.0082.200.64
FTDR logoFrontdoor, Inc. Common StockFTDR$74.87-0.82
-1.08%
$5.35B209.0022.353.41
GVA logoGranite Construction Inc.GVA$122.08-1.95
-1.57%
$5.34B463.86K33.363.66
WFG logoWest Fraser Timber Co. LtdWFG$68.17-2.24
-3.18%
$5.34B189.75K-5.60-12.18
BB logoBlackBerry LimitedBB$8.83-0.16
-1.78%
$5.31B35.60K113.310.08
ZETA logoZeta Global Holdings Corp.ZETA$21.34-0.34
-1.57%
$5.31B28.23K-141.97-0.15
ENPH logoEnphase Energy, Inc.ENPH$39.46-2.11
-5.08%
$5.30B4.08K31.151.29
HRB logoH&R Block, Inc.HRB$41.70-0.38
-0.90%
$5.27B1.28M9.604.33
UNF logoUnifirst CorpUNF$290.38-1.06
-0.36%
$5.26B491.0039.447.38
SYM logoSymbotic Inc. Class A Common StockSYM$40.83-0.42
-1.02%
$5.26B3.89K-413.45-0.10
LGN logoLegence Corp. Class A Common stockLGN$68.14-0.10
-0.15%
$5.25B407.00----
STVN logoStevanato Group S.p.A.STVN$19.15-0.02
-0.10%
$5.24B274.12K33.080.58
BCPC logoBalchem CorporationBCPC$162.97-0.38
-0.23%
$5.24B228.0034.314.75
NOVT logoNovanta Inc. Common StockNOVT$143.55-5.16
-3.47%
$5.24B302.00100.691.46
PEGA logoPegasystems IncPEGA$31.69-0.47
-1.46%
$5.23B3.82K14.712.13
LMND logoLemonade, Inc.LMND$67.450.27
+0.40%
$5.23B1.55K-30.14-2.26
CLF logoCleveland-Cliffs Inc.CLF$8.98-0.30
-3.23%
$5.22B11.61K-3.13-2.92
ESAB logoESAB CorporationESAB$82.99-6.79
-7.56%
$5.21B1.07K22.663.70
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.47-1.24
-2.19%
$5.21B405.00-186.63-0.30
MTN logoVail Resorts, Inc.MTN$146.08-1.78
-1.20%
$5.20B557.58K23.826.13
G logoGENPACT LIMITEDG$30.64-0.25
-0.81%
$5.19B1.009.793.13
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.33-0.08
-0.24%
$5.19B1.0023.461.42
GRFS logoGrifois, S.A.GRFS$7.610.34
+4.68%
$5.19B269.00----
VAL logoValaris LimitedVAL$74.88-1.66
-2.17%
$5.18B276.005.3513.99
RDN logoRadian Group Inc.RDN$38.87-0.51
-1.30%
$5.17B606.74K9.374.15
CUZ logoCousins Properties Inc.CUZ$31.55-0.21
-0.66%
$5.16B1.10M130.610.24
AMTM logoAmentum Holdings, Inc.AMTM$21.160.48
+2.32%
$5.16B208.0052.770.40
ALK logoAlaska Air Group, Inc.ALK$46.040.53
+1.16%
$5.16B1.23K53.180.87
PIPR logoPiper Sandler CompaniesPIPR$76.15-0.17
-0.22%
$5.15B354.49K19.283.95
BC logoBrunswick CorporationBC$79.13-1.32
-1.64%
$5.14B438.74K-37.33-2.12
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.930.32
+1.25%
$5.13B500.0020.111.29
RITM logoRithm Capital Corp.RITM$9.20-0.12
-1.29%
$5.13B860.008.831.04
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.960.06
+0.17%
$5.13B1.79K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.20-0.14
-0.35%
$5.11B702.11K13.932.86
TFSL logoTFS Financial CorporationTFSL$18.23-0.05
-0.27%
$5.11B864.00K56.970.32
IEP logoIcahn Enterprises L.PIEP$7.540.05
+0.67%
$5.11B531.90K-12.68-0.60
MAIN logoMain Street Capital CorporationMAIN$54.59-0.78
-1.41%
$5.11B301.009.955.52
GNTX logoGentex CorpGNTX$23.97-0.38
-1.56%
$5.10B1.64M13.771.74
ADT logoADT Inc.ADT$7.000.00
0.00%
$5.10B1.0010.530.66
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.66-2.26
-2.22%
$5.09B1.0049.582.01
MUR logoMurphy Oil Corp.MUR$36.830.00
0.00%
$5.07B261.0049.170.72
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.820.10
+1.75%
$5.07B1.56M12.660.46
MDA logoMDA Space Ltd.MDA$30.00-0.24
-0.79%
$5.06B929.22K----
CE logoCelanese Corporation Common StockCE$44.56-1.14
-2.49%
$5.06B2.00-4.35-10.60
MMYT logoMakeMyTrip LimitedMMYT$53.22-1.40
-2.56%
$5.05B3.00110.880.48
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.00-0.11
-0.55%
$5.04B2.02M31.250.64
VVV logoValvoline Inc.VVV$39.54-0.43
-1.08%
$5.04B1.24M59.010.67
RELY logoRemitly Global, Inc. Common StockRELY$23.86-0.27
-1.12%
$5.03B595.0077.100.31
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.01-1.30
-1.23%
$5.02B62.99K17.725.87
MTRN logoMaterion CorporationMTRN$242.05-3.07
-1.25%
$5.02B113.07K67.233.59
LAUR logoLaureate Education, Inc. Common StockLAUR$35.84-0.61
-1.67%
$5.02B1.11M18.661.92
CHH logoChoice Hotels Intnl.CHH$109.96-1.88
-1.68%
$5.00B840.68K13.887.92
FFIN logoFirst Financial Bankshares IncFFIN$34.88-0.44
-1.25%
$5.00B251.0019.711.77
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,159.84-18.02
-1.53%
$5.00B12.58K17.4766.40
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.55-0.03
-0.07%
$4.99B414.58K----
OGS logoONE GAS, INC.OGS$79.45-0.29
-0.36%
$4.99B291.76K18.184.37
IRDM logoIridium Communications Inc.IRDM$46.41-0.27
-0.58%
$4.98B300.0044.341.06
TBBB logoBBB Foods Inc.TBBB$41.240.50
+1.23%
$4.97B434.00-31.25-1.32
Advertisement