Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TXNM Energy, Inc.TXNM | $57.36 | -0.05 | -0.09% | $5.91B | 366.89K | 31.67 | 1.81 | |
 NICE LtdNICE | $102.56 | -1.05 | -1.02% | $5.89B | 50.00 | 14.63 | 6.87 | |
 RLI Corp.RLI | $63.58 | 0.36 | +0.57% | $5.87B | 572.92K | 13.43 | 4.76 | |
 Casella Waste Systems IncCWST | $89.99 | 2.53 | +2.81% | $5.86B | 1.00 | 1,023.89 | 0.09 | |
 Mercury General Corp.MCY | $106.94 | -1.18 | -1.10% | $5.86B | 201.32K | 6.25 | 16.92 | |
 Sphere Entertainment Co.SPHR | $162.49 | -0.12 | -0.07% | $5.84B | 5.00 | -60.66 | -2.68 | |
 Open Text CorpOTEX | $24.72 | -0.74 | -2.99% | $5.83B | 293.00 | 9.33 | 2.58 | |
 WPP PLCWPP | $26.69 | 0.35 | +1.31% | $5.83B | 101.00 | -- | -- | |
 Telecom Argentina S.A.TEO | $14.30 | -0.80 | -5.59% | $5.83B | 317.26K | 11.00 | 1.23 | |
 V.F. CorporationVFC | $14.90 | -0.12 | -0.81% | $5.82B | 84.00 | 21.44 | 0.69 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.36 | 4.48 | +4.46% | $5.81B | 678.03K | 16.08 | 6.56 | |
 Archrock IncAROC | $33.13 | -0.14 | -0.42% | $5.81B | 655.42K | 17.82 | 1.86 | |
 Materion CorporationMTRN | $279.67 | 1.13 | +0.40% | $5.80B | 21.00 | 64.90 | 4.29 | |
 Dolby Laboratories, Inc.Class ADLB | $62.10 | -0.74 | -1.19% | $5.80B | 4.00 | 26.34 | 2.35 | |
 Commault Systems, Inc.CVLT | $139.43 | 0.00 | 0.00% | $5.78B | 1.00 | 88.85 | 1.57 | |
 MakeMyTrip LimitedMMYT | $60.91 | 0.50 | +0.82% | $5.78B | 402.96K | 511.88 | 0.12 | |
 Cactus, Inc.WHD | $71.07 | 0.97 | +1.36% | $5.78B | 846.45K | 61.56 | 1.17 | |
 Ligand Pharmaceuticals Inc.LGND | $295.70 | -6.95 | -2.35% | $5.77B | 721.00 | 30.95 | 9.35 | |
 Blue Owl Capital CorporationOBDC | $11.55 | 0.13 | +1.13% | $5.76B | 2.74K | 20.86 | 0.56 | |
 Frontdoor, Inc. Common StockFTDR | $83.91 | -0.33 | -0.40% | $5.76B | 478.57K | 22.17 | 3.77 | |
 Uranium Energy Corp.UEC | $11.38 | 0.08 | +0.70% | $5.75B | 21.07K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.07 | -3.43% | $5.75B | 3.41M | -- | -- | |
 GENPACT LIMITEDG | $34.13 | -0.17 | -0.50% | $5.74B | 1.00 | 10.14 | 3.37 | |
 Stevanato Group S.p.A.STVN | $20.58 | 0.47 | +2.28% | $5.74B | 378.32K | 37.54 | 0.56 | |
 Rithm Capital Corp.RITM | $10.11 | 0.14 | +1.38% | $5.73B | 502.00 | 17.12 | 0.60 | |
 Beta Technologies, Inc.BETA | $23.76 | 0.83 | +3.49% | $5.73B | 1.37K | -- | -- | |
 CSW Industrials, Inc.CSW | $347.70 | 3.59 | +1.03% | $5.72B | 66.60K | 48.19 | 7.29 | |
 MarketAxess Holdings Inc.MKTX | $162.50 | 0.03 | +0.02% | $5.72B | 164.00 | 19.17 | 8.48 | |
 Herc Holdings Inc.HRI | $169.76 | 1.27 | +0.75% | $5.72B | 227.59K | 116.37 | 1.47 | |
 Sonoco Products CompanySON | $57.87 | -0.07 | -0.12% | $5.71B | 557.02K | 9.19 | 6.29 | |
 Balchem CorporationBCPC | $177.19 | 1.82 | +1.03% | $5.71B | 93.31K | 35.17 | 5.09 | |
 Blackstone Secured Lending FundBXSL | $24.31 | 0.11 | +0.45% | $5.69B | 6.00 | 19.24 | 1.27 | |
 Portland General Electric CompanyPOR | $48.11 | 0.28 | +0.58% | $5.69B | 528.99K | 21.32 | 2.27 | |
 Nexstar Media Group, Inc. Common StockNXST | $191.73 | -7.17 | -3.74% | $5.69B | 358.05K | 35.42 | 5.21 | |
 Axos Financial, Inc. Common StockAX | $99.18 | 0.98 | +0.99% | $5.68B | 183.31K | 11.83 | 8.47 | |
 Ondas Inc. Common StockONDS | $9.31 | 0.43 | +4.62% | $5.68B | 307.03K | 249.25 | 0.04 | |
 ACM Research, Inc. Class A Common StockACMR | $79.41 | 0.51 | +0.64% | $5.68B | 9.77K | 38.81 | 2.10 | |
 Perimeter Solutions, Inc.PRM | $34.54 | -0.01 | -0.03% | $5.66B | 61.00 | -15.52 | -2.23 | |
 Bank OZKOZK | $51.59 | 0.28 | +0.54% | $5.66B | 593.24K | 8.57 | 6.05 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.89 | -0.68 | -1.12% | $5.64B | 3.76K | -130.12 | -0.46 | |
 Cheesecake Factory (The)CAKE | $111.19 | 1.87 | +1.68% | $5.64B | 192.00 | 30.70 | 3.69 | |
 Sensient Technology CorporationSXT | $129.36 | 2.54 | +1.96% | $5.61B | 191.50K | 35.55 | 3.71 | |
 Enphase Energy, Inc.ENPH | $40.92 | 1.38 | +3.37% | $5.61B | 2.13K | 42.43 | 1.00 | |
 Selective Insurance GroupSIGI | $94.94 | -0.93 | -0.98% | $5.60B | 256.69K | 11.66 | 8.06 | |
 West Fraser Timber Co. LtdWFG | $71.24 | 0.27 | +0.38% | $5.60B | 248.44K | -4.63 | -15.44 | |
 e.l.f. Beauty, Inc.ELF | $95.24 | -0.25 | -0.26% | $5.59B | 351.00 | 94.72 | 1.00 | |
 Black Hills CorporationBKH | $73.70 | -0.44 | -0.60% | $5.58B | 4.00 | 18.49 | 3.96 | |
 MDA Space Ltd.MDA | $33.41 | 0.79 | +2.36% | $5.58B | 44.00 | -- | -- | |
 New Jersey Resources CorpNJR | $53.68 | 1.06 | +1.97% | $5.55B | 636.65K | 15.12 | 3.62 | |
 Main Street Capital CorporationMAIN | $58.52 | 0.51 | +0.87% | $5.53B | 1.10K | 11.92 | 4.96 | |
 Amentum Holdings, Inc.AMTM | $24.44 | -2.01 | -8.22% | $5.51B | 2.80K | 37.58 | 0.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.13 | 0.00 | 0.00% | $5.51B | 845.86K | 15.93 | 1.64 | |
 Copa Holdings, S.A.CPA | $136.69 | -2.19 | -1.60% | $5.50B | 219.13K | 8.86 | 15.21 | |
 MiniMed Group, Inc. Common StockMMED | $19.50 | 0.28 | +1.44% | $5.49B | 713.25K | -- | -- | |
 Granite Construction Inc.GVA | $125.97 | -0.60 | -0.48% | $5.49B | 306.17K | -29.09 | -4.31 | |
 Andersen Group Inc.ANDG | $49.12 | -0.65 | -1.32% | $5.48B | 227.87K | -- | -- | |
 ESAB CorporationESAB | $85.58 | 2.38 | +2.78% | $5.47B | 648.02K | 31.53 | 2.79 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.15 | -4.24 | -9.39% | $5.46B | 188.00 | -11.99 | -3.43 | |
 Pegasystems IncPEGA | $33.01 | 0.06 | +0.18% | $5.46B | 302.00 | 18.76 | 1.77 | |
 Symbotic Inc. Class A Common StockSYM | $40.11 | 1.58 | +3.94% | $5.46B | 3.98K | 466.70 | 0.09 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.88 | -0.78 | -4.36% | $5.45B | 1.95M | 34.86 | 0.49 | |
 Middleby CorpMIDD | $130.30 | -10.31 | -7.91% | $5.45B | 7.00 | -14.21 | -8.48 | |
 ADT Inc.ADT | $7.51 | -0.06 | -0.80% | $5.44B | 3.00 | 10.49 | 0.71 | |
 Alaska Air Group, Inc.ALK | $47.26 | 1.14 | +2.41% | $5.43B | 22.00 | -30.98 | -1.57 | |
 Sotera Health Company Common StockSHC | $18.97 | 0.14 | +0.74% | $5.42B | 3.71M | 33.30 | 0.57 | |
 Merit Medical Systems IncMMSI | $89.75 | 1.36 | +1.52% | $5.41B | 654.00 | 37.46 | 2.42 | |
 Grifois, S.A.GRFS | $8.05 | -0.06 | -0.75% | $5.41B | 2.00 | -- | -- | |
 GXO Logistics, Inc.GXO | $46.96 | -0.29 | -0.62% | $5.40B | 1.48M | 41.51 | 1.13 | |
 Icahn Enterprises L.PIEP | $7.43 | 0.15 | +2.02% | $5.40B | 1.02M | -10.26 | -0.74 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.35 | 1.12 | +1.57% | $5.38B | 1.45M | 26.64 | 2.72 | |
 Blue Owl Technology Finance Corp.OTF | $11.39 | 0.34 | +2.99% | $5.37B | 102.00 | 14.66 | 0.80 | |
 Piper Sandler CompaniesPIPR | $74.87 | 0.84 | +1.12% | $5.35B | 305.27K | 17.53 | 4.32 | |
 BlackBerry LimitedBB | $8.83 | 0.15 | +1.70% | $5.35B | 44.22K | 101.33 | 0.09 | |
 CNX Resources CorporationCNX | $35.97 | 0.16 | +0.44% | $5.34B | 913.66K | 6.03 | 5.99 | |
 Pricesmart IncPSMT | $168.81 | 4.05 | +2.40% | $5.33B | 196.55K | 33.18 | 5.21 | |
 Liberty Broadband Corporation Class ALBRDA | $36.06 | 1.05 | +2.91% | $5.32B | 157.76K | -5.31 | -6.99 | |
 Liberty Broadband Corporation Class CLBRDK | $36.10 | 1.00 | +2.77% | $5.32B | 809.14K | -5.31 | -6.99 | |
 Vail Resorts, Inc.MTN | $146.26 | 1.40 | +0.96% | $5.30B | 1.00 | 33.82 | 4.40 | |
 Belden Inc.BDC | $135.15 | -0.51 | -0.38% | $5.30B | 351.46K | 22.04 | 6.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.08 | 3.55 | +3.55% | $5.30B | 91.98K | 49.35 | 2.10 | |
 Impinj, Inc. Common StockPI | $176.25 | -2.11 | -1.20% | $5.30B | 1.00 | -188.37 | -0.92 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.94 | 0.19 | +0.83% | $5.29B | 1.00 | 13.14 | 1.76 | |
 Century Aluminum CoCENX | $51.88 | 0.41 | +0.79% | $5.28B | 191.00 | 9.22 | 5.79 | |
 ExlService Holdings, Inc.EXLS | $35.07 | -0.17 | -0.48% | $5.28B | 1.00 | 21.91 | 1.59 | |
 OUTFRONT Media Inc.OUT | $30.04 | -0.12 | -0.40% | $5.28B | 1.18M | 21.57 | 1.39 | |
 Acushnet Holdings Corp.GOLF | $91.44 | -1.07 | -1.17% | $5.28B | 437.38K | 24.64 | 3.67 | |
 Louisiana-Pacific Corp.LPX | $74.39 | 1.13 | +1.52% | $5.28B | 867.00K | 95.59 | 0.79 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.57 | 0.51 | +1.26% | $5.28B | 1.00 | 77.52 | 0.53 | |
 Brunswick CorporationBC | $80.43 | 0.98 | +1.22% | $5.28B | 216.00 | -62.15 | -1.31 | |
 Science Applications International Corporation Common StockSAIC | $125.46 | -0.07 | -0.06% | $5.27B | 501.00 | 14.05 | 8.88 | |
 Unifirst CorpUNF | $289.64 | 1.84 | +0.64% | $5.27B | 74.22K | 45.98 | 6.34 | |
 ACI Worldwide, Inc.ACIW | $52.85 | -0.61 | -1.15% | $5.26B | 20.00 | 23.91 | 2.18 | |
 Vishay Intertechnology, Inc.VSH | $33.14 | 0.15 | +0.45% | $5.26B | 9.40K | 180.56 | 0.19 | |
 Xometry, Inc. Class A Common StockXMTR | $90.53 | 0.90 | +0.99% | $5.25B | 320.06K | -152.65 | -0.60 | |
 CRISPR Therapeutics AGCRSP | $53.51 | 0.56 | +1.05% | $5.25B | 785.00 | -11.40 | -4.76 | |
 Abercrombie & Fitch Co.ANF | $118.53 | -0.56 | -0.47% | $5.24B | 942.12K | 11.32 | 10.42 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.62 | -0.08 | -0.20% | $5.24B | 78.00 | 14.08 | 2.90 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.53 | -0.13 | -0.12% | $5.24B | 62.29K | 17.36 | 6.25 | |
 RINGCENTRAL, INC.RNG | $64.10 | -0.65 | -1.01% | $5.24B | 525.00 | 50.16 | 1.25 | |
 Klaviyo, Inc.KVYO | $17.87 | 0.49 | +2.74% | $5.23B | 1.22K | 918.95 | 0.02 |
Advertisement