Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PTC Therapeutics, Inc.PTCT | $64.44 | -0.34 | -0.52% | $5.38B | 630.26K | -111.10 | -0.58 | |
 Rayonier Inc.RYN | $18.06 | -0.30 | -1.62% | $5.37B | 2.25M | 40.14 | 0.45 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.01 | -1.88 | -3.18% | $5.37B | 988.31K | -123.92 | -0.46 | |
 Copa Holdings, S.A.CPA | $131.58 | -0.27 | -0.20% | $5.37B | 313.52K | 8.65 | 15.21 | |
 Ameris BancorpABCB | $79.78 | 0.26 | +0.33% | $5.35B | 193.82K | 14.43 | 5.53 | |
 Black Hills CorporationBKH | $70.16 | 0.08 | +0.12% | $5.35B | 486.70K | 17.72 | 3.96 | |
 BlackBerry LimitedBB | $9.11 | 0.07 | +0.77% | $5.35B | 15.83M | 75.92 | 0.12 | |
 Credit Acceptance CorpCACC | $514.99 | -16.01 | -3.02% | $5.35B | 157.83K | 11.32 | 45.48 | |
 RadNet, Inc. Common StockRDNT | $67.74 | -1.20 | -1.74% | $5.33B | 460.11K | -250.88 | -0.27 | |
 Science Applications International Corporation Common StockSAIC | $127.21 | -0.35 | -0.27% | $5.33B | 185.63K | 14.88 | 8.55 | |
 Dutch Bros Inc.BROS | $38.62 | 0.06 | +0.16% | $5.33B | 2.44M | 53.64 | 0.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.65 | 0.43 | +1.53% | $5.32B | 1.74M | -- | -- | |
 Teleflex IncorporatedTFX | $125.50 | 0.45 | +0.36% | $5.32B | 374.27K | -5.39 | -23.29 | |
 BullishBLSH | $35.03 | 0.14 | +0.39% | $5.31B | 398.68K | -3.78 | -9.26 | |
 Argan, IncAGX | $377.49 | -0.46 | -0.12% | $5.30B | 194.87K | 29.87 | 12.64 | |
 Archrock IncAROC | $30.18 | -0.11 | -0.36% | $5.29B | 546.18K | 16.23 | 1.86 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.25 | -0.59 | -0.82% | $5.29B | 377.35K | 26.20 | 2.72 | |
 Eagle Materials, Inc.EXP | $172.31 | 1.28 | +0.75% | $5.29B | 266.27K | 13.62 | 12.65 | |
 West Fraser Timber Co. LtdWFG | $67.48 | -1.90 | -2.74% | $5.28B | 103.36K | -4.37 | -15.44 | |
 Laureate Education, Inc. Common StockLAUR | $38.33 | 0.17 | +0.44% | $5.28B | 763.20K | 17.19 | 2.23 | |
 Essent Group LTDESNT | $58.64 | 0.73 | +1.26% | $5.27B | 552.18K | 8.18 | 7.17 | |
 Portland General Electric CompanyPOR | $44.73 | 0.10 | +0.22% | $5.26B | 742.81K | 19.70 | 2.27 | |
 GXO Logistics, Inc.GXO | $45.62 | 1.16 | +2.62% | $5.23B | 835.95K | 40.37 | 1.13 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.46 | -0.05 | -0.20% | $5.23B | 165.57K | -65.28 | -0.39 | |
 Pricesmart IncPSMT | $169.37 | 0.26 | +0.15% | $5.23B | 97.53K | 32.51 | 5.21 | |
 Sotera Health Company Common StockSHC | $18.29 | -0.20 | -1.11% | $5.22B | 794.96K | 32.08 | 0.57 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.62 | -0.12 | -0.76% | $5.21B | 9.41M | -17.36 | -0.90 | |
 Balchem CorporationBCPC | $163.50 | -1.46 | -0.89% | $5.21B | 104.95K | 32.12 | 5.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.68 | 2.03 | +2.37% | $5.21B | 924.68K | 19.57 | 4.48 | |
 Main Street Capital CorporationMAIN | $55.62 | 0.57 | +1.03% | $5.20B | 431.31K | 11.21 | 4.96 | |
 H&R Block, Inc.HRB | $42.17 | 1.32 | +3.24% | $5.20B | 1.13M | 7.37 | 5.72 | |
 Churchill Downs IncCHDN | $74.45 | -1.23 | -1.63% | $5.19B | 630.97K | 12.77 | 5.83 | |
 Granite Construction Inc.GVA | $116.61 | 0.70 | +0.61% | $5.18B | 292.45K | -27.06 | -4.31 | |
 Core Scientific, Inc. Common StockCORZ | $16.12 | 0.14 | +0.87% | $5.18B | 8.19M | -3.65 | -4.42 | |
 Frontdoor, Inc. Common StockFTDR | $75.00 | 1.88 | +2.58% | $5.17B | 277.61K | 19.89 | 3.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.76 | -0.32 | -2.24% | $5.17B | 10.20M | -5.66 | -2.43 | |
 Vishay Intertechnology, Inc.VSH | $33.66 | 1.11 | +3.42% | $5.16B | 1.93M | 177.17 | 0.19 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.89 | 0.86 | +0.96% | $5.16B | 338.69K | 35.64 | 2.55 | |
 RLI Corp.RLI | $56.18 | 0.87 | +1.58% | $5.16B | 469.31K | 11.80 | 4.76 | |
 New Jersey Resources CorpNJR | $50.80 | 0.20 | +0.40% | $5.15B | 276.26K | 14.03 | 3.62 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.20 | 0.31 | +1.64% | $5.15B | 1.28M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.45 | -0.04 | -0.43% | $5.15B | 4.49M | 18.65 | 0.56 | |
 Merit Medical Systems IncMMSI | $86.12 | -0.11 | -0.13% | $5.14B | 388.79K | 35.59 | 2.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.95 | 0.05 | +0.19% | $5.14B | 887.80K | 9.30 | 2.79 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $193.18 | 1.30 | +0.68% | $5.13B | 345.94K | 20.79 | 9.29 | |
 Erasca, Inc. Common StockERAS | $14.66 | 0.00 | +0.03% | $5.13B | 1.80M | -15.44 | -0.95 | |
 NIQ Global Intelligence plcNIQ | $17.33 | 0.32 | +1.88% | $5.11B | 605.30K | -14.20 | -1.22 | |
 Beta Technologies, Inc.BETA | $21.84 | -0.26 | -1.15% | $5.11B | 646.59K | -1.68 | -13.02 | |
 VEON Ltd. ADSVEON | $74.13 | 0.20 | +0.27% | $5.10B | 55.72K | 87.21 | 0.85 | |
 Marex Group Limited Ordinary SharesMRX | $70.91 | 1.14 | +1.64% | $5.10B | 360.94K | 12.73 | 5.57 | |
 Mercury Systems Inc.MRCY | $83.32 | 0.32 | +0.39% | $5.07B | 166.03K | -166.65 | -0.50 | |
 Iridium Communications Inc.IRDM | $47.84 | -0.06 | -0.13% | $5.07B | 330.11K | 54.36 | 0.88 | |
 Doximity, Inc.DOCS | $28.41 | 0.07 | +0.23% | $5.06B | 1.56M | 33.42 | 0.85 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.01 | 0.57 | +0.53% | $5.05B | 303.64K | 152.87 | 0.70 | |
 ACI Worldwide, Inc.ACIW | $49.98 | 1.10 | +2.26% | $5.05B | 282.22K | 22.93 | 2.18 | |
 Selective Insurance GroupSIGI | $84.60 | 1.00 | +1.20% | $5.04B | 245.90K | 10.50 | 8.06 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.50 | -0.56 | -1.47% | $5.04B | 1.13M | -10.93 | -3.43 | |
 Bank OZKOZK | $46.13 | 0.16 | +0.36% | $5.03B | 650.63K | 7.62 | 6.05 | |
 Kulicke & Soffa Industries IncKLIC | $95.50 | 1.25 | +1.32% | $5.00B | 214.21K | 44.01 | 2.17 | |
 Hafnia LimitedHAFN | $9.99 | 0.05 | +0.55% | $5.00B | 2.17M | 7.57 | 1.32 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.67 | 0.65 | +2.70% | $4.99B | 875.18K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.19 | 1.14 | +1.30% | $4.99B | 337.57K | -21.49 | -4.15 | |
 Telecom Argentina S.A.TEO | $11.54 | -0.72 | -5.91% | $4.97B | 324.30K | 9.39 | 1.23 | |
 Grifois, S.A.GRFS | $7.28 | -0.03 | -0.48% | $4.95B | 426.21K | -- | -- | |
 Veradermics, IncorporatedMANE | $118.23 | -3.00 | -2.47% | $4.94B | 305.56K | -- | -- | |
 Golar LNG LtdGLNG | $48.27 | 0.75 | +1.58% | $4.93B | 1.36M | 30.17 | 1.60 | |
 Axos Financial, Inc. Common StockAX | $86.74 | 0.17 | +0.20% | $4.92B | 224.47K | 10.24 | 8.47 | |
 OUTFRONT Media Inc.OUT | $27.88 | 0.13 | +0.45% | $4.91B | 822.17K | 20.05 | 1.39 | |
 Vail Resorts, Inc.MTN | $137.68 | 0.50 | +0.37% | $4.91B | 334.18K | 33.26 | 4.14 | |
 Acushnet Holdings Corp.GOLF | $83.94 | 1.44 | +1.75% | $4.90B | 144.61K | 22.87 | 3.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | -0.54 | -2.76% | $4.90B | 1.07M | 73.75 | 0.26 | |
 Casella Waste Systems IncCWST | $76.97 | -3.38 | -4.21% | $4.90B | 395.79K | 855.22 | 0.09 | |
 Garrett Motion Inc. Common StockGTX | $26.25 | 0.22 | +0.86% | $4.90B | 1.16M | 14.43 | 1.82 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.63 | 1.77 | +2.03% | $4.89B | 347.32K | 13.51 | 6.56 | |
 Rithm Capital Corp.RITM | $8.76 | -0.17 | -1.96% | $4.89B | 7.82M | 14.59 | 0.60 | |
 Floor & Decor Holdings, Inc.FND | $45.81 | 0.00 | +0.01% | $4.88B | 1.94M | 21.31 | 2.15 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.16 | -0.34 | -2.48% | $4.87B | 5.86M | 22.31 | 0.59 | |
 Virtu Financial, Inc. Class AVIRT | $55.14 | -0.02 | -0.04% | $4.87B | 1.01M | 9.16 | 6.02 | |
 Kite Realty Group TrustKRG | $24.30 | -0.09 | -0.39% | $4.87B | 901.52K | 15.00 | 1.62 | |
 Nexstar Media Group, Inc. Common StockNXST | $157.98 | -3.59 | -2.22% | $4.87B | 135.45K | 30.32 | 5.21 | |
 CNO Financial Group, Inc.CNO | $52.56 | -0.35 | -0.67% | $4.86B | 269.31K | 18.06 | 2.91 | |
 Celanese Corporation Common StockCE | $44.24 | -0.13 | -0.28% | $4.86B | 743.26K | -4.14 | -10.69 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,145.84 | 11.17 | +0.98% | $4.85B | 15.40K | 9.23 | 124.08 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.80 | 0.43 | +1.15% | $4.85B | 447.24K | 13.03 | 2.90 | |
 Sonoco Products CompanySON | $48.74 | -0.08 | -0.15% | $4.82B | 490.49K | 7.75 | 6.29 | |
 Flagstar Bank, National AssociationFLG | $11.60 | -0.07 | -0.58% | $4.82B | 4.35M | 386.73 | 0.03 | |
 Waystar Holding Corp. Common StockWAY | $25.11 | -0.23 | -0.91% | $4.81B | 953.00K | 35.87 | 0.70 | |
 White Mountains Insurance Group Ltd.WTM | $2,015.13 | 8.63 | +0.43% | $4.81B | 5.99K | 4.59 | 439.40 | |
 Icahn Enterprises L.PIEP | $6.75 | 0.00 | +0.07% | $4.80B | 604.80K | -9.13 | -0.74 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.23 | -0.11 | -0.28% | $4.79B | 656.84K | 32.38 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.93 | 0.00 | +0.02% | $4.78B | 1.24M | 11.89 | 1.76 | |
 Insight Enterprises IncNSIT | $162.84 | 6.52 | +4.17% | $4.78B | 190.35K | 23.84 | 6.83 | |
 Haemonetics CorporationHAE | $104.99 | -0.31 | -0.29% | $4.78B | 179.89K | 51.47 | 2.04 | |
 Klarna Group plcKLAR | $12.60 | 0.21 | +1.65% | $4.78B | 2.61M | -34.04 | -0.37 | |
 Champion Homes, Inc.SKY | $87.84 | 2.14 | +2.50% | $4.77B | 248.12K | 25.61 | 3.43 | |
 CSW Industrials, Inc.CSW | $291.41 | 3.33 | +1.16% | $4.75B | 79.70K | 39.97 | 7.29 | |
 Boyd Gaming CorporationBYD | $65.27 | -1.30 | -1.95% | $4.74B | 579.56K | 2.87 | 22.72 | |
 Calumet, Inc. Common StockCLMT | $53.56 | 1.18 | +2.26% | $4.71B | 1.40M | -34.56 | -1.55 | |
 Solaris Energy Infrastructure, Inc.SEI | $71.25 | 0.07 | +0.10% | $4.69B | 952.65K | 83.83 | 0.85 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.61 | 1.81 | +2.01% | $4.68B | 204.75K | 43.62 | 2.10 |