Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $49.44 | -0.15 | -0.30% | $5.81B | 153.01K | 21.78 | 2.27 | |
 Blackstone Secured Lending FundBXSL | $24.94 | 0.18 | +0.74% | $5.81B | 393.98K | 19.64 | 1.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.27 | -0.38 | -1.34% | $5.81B | 12.30K | -72.48 | -0.39 | |
 Balchem CorporationBCPC | $181.97 | 0.69 | +0.38% | $5.80B | 25.84K | 35.75 | 5.09 | |
 Ameris BancorpABCB | $86.44 | 0.23 | +0.27% | $5.80B | 26.40K | 15.63 | 5.53 | |
 Floor & Decor Holdings, Inc.FND | $54.46 | 0.20 | +0.36% | $5.80B | 236.64K | 25.33 | 2.15 | |
 PTC Therapeutics, Inc.PTCT | $69.41 | -0.41 | -0.59% | $5.79B | 145.97K | -119.66 | -0.58 | |
 ExlService Holdings, Inc.EXLS | $38.12 | 0.59 | +1.56% | $5.78B | 348.14K | 23.97 | 1.59 | |
 Beta Technologies, Inc.BETA | $24.63 | -0.11 | -0.46% | $5.76B | 451.76K | -1.89 | -13.02 | |
 Frontdoor, Inc. Common StockFTDR | $83.44 | 0.85 | +1.03% | $5.75B | 64.89K | 22.13 | 3.77 | |
 EPAM SYSTEMS, INC.EPAM | $111.40 | 1.06 | +0.96% | $5.75B | 151.49K | 15.09 | 7.38 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.51 | 0.37 | +0.20% | $5.75B | 57.25K | 35.80 | 5.21 | |
 Andersen Group Inc.ANDG | $50.84 | 0.68 | +1.35% | $5.74B | 121.13K | -- | -- | |
 Rithm Capital Corp.RITM | $10.27 | 0.08 | +0.82% | $5.74B | 523.04K | 17.12 | 0.60 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.61 | -2.30 | -5.12% | $5.73B | 646.08K | -12.42 | -3.43 | |
 MarketAxess Holdings Inc.MKTX | $162.43 | 0.31 | +0.19% | $5.72B | 235.77K | 19.15 | 8.48 | |
 Cheesecake Factory (The)CAKE | $114.86 | 1.53 | +1.35% | $5.72B | 314.43K | 31.13 | 3.69 | |
 Netskope, Inc. Class A Common StockNTSK | $14.13 | -0.38 | -2.64% | $5.71B | 695.40K | -- | -- | |
 Sphere Entertainment Co.SPHR | $158.84 | 0.48 | +0.30% | $5.70B | 37.36K | -59.27 | -2.68 | |
 Telecom Argentina S.A.TEO | $13.22 | 0.08 | +0.61% | $5.69B | 10.47K | 10.75 | 1.23 | |
 Sonoco Products CompanySON | $57.55 | -1.93 | -3.24% | $5.69B | 263.12K | 9.15 | 6.29 | |
 MaxLinear, Inc. Common StockMXL | $62.60 | -4.01 | -6.02% | $5.68B | 678.12K | -52.60 | -1.19 | |
 MakeMyTrip LimitedMMYT | $60.30 | -0.16 | -0.26% | $5.67B | 91.69K | 502.54 | 0.12 | |
 V.F. CorporationVFC | $14.41 | 0.04 | +0.31% | $5.67B | 1.17M | 20.89 | 0.69 | |
 MiniMed Group, Inc. Common StockMMED | $20.11 | -0.34 | -1.69% | $5.65B | 118.45K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.89 | -1.02 | -5.72% | $5.64B | 6.53M | -18.76 | -0.90 | |
 Remitly Global, Inc. Common StockRELY | $26.62 | -0.05 | -0.18% | $5.64B | 397.34K | 19.15 | 1.39 | |
 Blue Owl Capital CorporationOBDC | $11.43 | 0.13 | +1.11% | $5.63B | 478.38K | 20.40 | 0.56 | |
 Ligand Pharmaceuticals Inc.LGND | $282.38 | -3.91 | -1.37% | $5.63B | 35.27K | 30.20 | 9.35 | |
 Cirrus Logic IncCRUS | $112.22 | -3.11 | -2.69% | $5.62B | 79.71K | 13.74 | 8.17 | |
 NIQ Global Intelligence plcNIQ | $18.97 | 0.19 | +0.99% | $5.59B | 108.46K | -15.55 | -1.22 | |
 Core Scientific, Inc. Common StockCORZ | $17.39 | -0.42 | -2.36% | $5.59B | 2.82M | -3.93 | -4.42 | |
 BGC Group, Inc. Class A Common StockBGC | $11.74 | -0.11 | -0.89% | $5.58B | 431.69K | 28.65 | 0.41 | |
 RINGCENTRAL, INC.RNG | $66.82 | -0.19 | -0.29% | $5.58B | 214.32K | 53.45 | 1.25 | |
 Flagstar Bank, National AssociationFLG | $13.44 | -0.04 | -0.26% | $5.58B | 1.42M | 447.83 | 0.03 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.49 | -0.85 | -2.99% | $5.56B | 370.05K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $57.26 | -2.24 | -3.76% | $5.54B | 422.71K | -12.03 | -4.76 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.94 | 0.02 | +0.78% | $5.54B | 537.59K | -- | -- | |
 Selective Insurance GroupSIGI | $92.68 | 1.21 | +1.32% | $5.52B | 27.39K | 11.50 | 8.06 | |
 Pegasystems IncPEGA | $33.54 | -0.02 | -0.07% | $5.51B | 126.89K | 18.95 | 1.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.87 | 0.81 | +0.75% | $5.51B | 21.55K | 51.36 | 2.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.13 | -0.49 | -0.66% | $5.50B | 105.95K | 27.25 | 2.72 | |
 Main Street Capital CorporationMAIN | $58.80 | 0.51 | +0.87% | $5.50B | 108.60K | 11.85 | 4.96 | |
 Sotera Health Company Common StockSHC | $19.26 | -0.31 | -1.58% | $5.50B | 189.55K | 33.79 | 0.57 | |
 ACM Research, Inc. Class A Common StockACMR | $78.63 | -0.78 | -0.98% | $5.48B | 182.31K | 37.44 | 2.10 | |
 Axos Financial, Inc. Common StockAX | $96.43 | -0.23 | -0.24% | $5.47B | 34.51K | 11.39 | 8.47 | |
 Grifois, S.A.GRFS | $8.03 | 0.03 | +0.31% | $5.46B | 84.31K | -- | -- | |
 Commault Systems, Inc.CVLT | $131.74 | -2.07 | -1.55% | $5.46B | 66.25K | 83.91 | 1.57 | |
 Vail Resorts, Inc.MTN | $153.18 | 0.37 | +0.24% | $5.46B | 58.92K | 34.81 | 4.40 | |
 Jersey Mike's Subs Inc.JMKE | $23.41 | -0.45 | -1.87% | $5.45B | 1.01M | -- | -- | |
 Cactus, Inc.WHD | $67.98 | -1.45 | -2.09% | $5.45B | 48.72K | 58.10 | 1.17 | |
 Black Hills CorporationBKH | $71.45 | -0.24 | -0.33% | $5.45B | 74.73K | 18.04 | 3.96 | |
 Merit Medical Systems IncMMSI | $91.02 | 0.24 | +0.26% | $5.43B | 32.88K | 37.61 | 2.42 | |
 ADT Inc.ADT | $7.43 | 0.05 | +0.75% | $5.43B | 885.87K | 10.47 | 0.71 | |
 Archrock IncAROC | $30.97 | -0.83 | -2.61% | $5.43B | 156.86K | 16.65 | 1.86 | |
 New Jersey Resources CorpNJR | $53.49 | -0.03 | -0.06% | $5.43B | 34.37K | 14.78 | 3.62 | |
 Granite Construction Inc.GVA | $122.03 | -1.71 | -1.39% | $5.42B | 30.91K | -28.31 | -4.31 | |
 CNX Resources CorporationCNX | $36.60 | 0.24 | +0.67% | $5.42B | 203.04K | 6.11 | 5.99 | |
 West Fraser Timber Co. LtdWFG | $69.11 | -0.64 | -0.92% | $5.41B | 30.43K | -4.48 | -15.44 | |
 Fortune Brands Innovations, Inc.FBIN | $45.33 | 0.80 | +1.79% | $5.41B | 327.28K | 36.85 | 1.23 | |
 Bank OZKOZK | $49.62 | 0.20 | +0.39% | $5.41B | 120.88K | 8.20 | 6.05 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.85 | 0.10 | +0.26% | $5.41B | 211.09K | -- | -- | |
 Klarna Group plcKLAR | $14.28 | -0.05 | -0.33% | $5.40B | 1.58M | -38.60 | -0.37 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.59 | 0.12 | +0.47% | $5.39B | 57.82K | 15.60 | 1.64 | |
 Herc Holdings Inc.HRI | $161.11 | -0.79 | -0.49% | $5.39B | 39.22K | 109.60 | 1.47 | |
 Science Applications International Corporation Common StockSAIC | $126.87 | -1.17 | -0.91% | $5.36B | 109.59K | 14.29 | 8.88 | |
 Mercury Systems Inc.MRCY | $89.32 | -2.04 | -2.23% | $5.36B | 343.52K | -178.64 | -0.50 | |
 CSW Industrials, Inc.CSW | $328.94 | -1.14 | -0.35% | $5.36B | 9.04K | 45.12 | 7.29 | |
 Pricesmart IncPSMT | $173.40 | 0.53 | +0.31% | $5.35B | 23.42K | 33.28 | 5.21 | |
 AAR Corp.AIR | $132.75 | -2.07 | -1.53% | $5.34B | 41.68K | 27.49 | 4.83 | |
 Novanta Inc. Common StockNOVT | $141.23 | -4.01 | -2.76% | $5.34B | 43.64K | 90.53 | 1.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.92 | 0.08 | +0.30% | $5.33B | 210.54K | 9.65 | 2.79 | |
 Piper Sandler CompaniesPIPR | $75.07 | 0.05 | +0.07% | $5.31B | 51.03K | 17.38 | 4.32 | |
 GXO Logistics, Inc.GXO | $46.20 | 0.48 | +1.06% | $5.30B | 144.19K | 40.89 | 1.13 | |
 Golar LNG LtdGLNG | $51.85 | -0.15 | -0.28% | $5.29B | 364.21K | 32.41 | 1.60 | |
 Unifirst CorpUNF | $292.24 | 1.99 | +0.69% | $5.28B | 41.26K | 46.09 | 6.34 | |
 ACI Worldwide, Inc.ACIW | $52.33 | 0.47 | +0.90% | $5.28B | 81.35K | 24.00 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $40.52 | -1.31 | -3.13% | $5.26B | 350.93K | 450.23 | 0.09 | |
 Kite Realty Group TrustKRG | $26.20 | 0.05 | +0.17% | $5.25B | 183.77K | 16.17 | 1.62 | |
 CMB.TECH NVCMBT | $18.08 | 0.03 | +0.17% | $5.25B | 244.83K | 10.70 | 1.69 | |
 Almonty Industries Inc. Common SharesALM | $18.17 | -0.34 | -1.82% | $5.24B | 1.15M | 113.59 | 0.16 | |
 OUTFRONT Media Inc.OUT | $29.76 | -0.07 | -0.23% | $5.24B | 72.37K | 21.41 | 1.39 | |
 Brunswick CorporationBC | $80.87 | 0.04 | +0.05% | $5.24B | 48.34K | -61.73 | -1.31 | |
 Middleby CorpMIDD | $115.83 | 0.35 | +0.31% | $5.24B | 38.22K | -12.51 | -9.26 | |
 Avis Budget Group, Inc.CAR | $148.24 | 1.63 | +1.11% | $5.24B | 35.55K | -8.16 | -18.17 | |
 Parsons CorporationPSN | $48.99 | -0.05 | -0.11% | $5.23B | 190.22K | 33.79 | 1.45 | |
 Acushnet Holdings Corp.GOLF | $89.48 | 0.66 | +0.74% | $5.23B | 51.35K | 24.38 | 3.67 | |
 Klaviyo, Inc.KVYO | $18.32 | 0.00 | -0.03% | $5.22B | 588.43K | 916.25 | 0.02 | |
 Laureate Education, Inc. Common StockLAUR | $37.88 | 0.41 | +1.11% | $5.22B | 202.22K | 16.98 | 2.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | 0.02 | +0.12% | $5.22B | 167.32K | 78.52 | 0.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.66 | -0.07 | -0.33% | $5.18B | 270.63K | 12.88 | 1.76 | |
 Murphy Oil Corp.MUR | $36.05 | -1.36 | -3.63% | $5.17B | 160.48K | 17.85 | 2.02 | |
 Marex Group Limited Ordinary SharesMRX | $71.70 | -1.29 | -1.77% | $5.16B | 68.31K | 12.87 | 5.57 | |
 Louisiana-Pacific Corp.LPX | $73.16 | -0.02 | -0.03% | $5.12B | 52.03K | 92.61 | 0.79 | |
 White Mountains Insurance Group Ltd.WTM | $2,131.22 | 20.27 | +0.96% | $5.09B | 4.14K | 4.85 | 439.40 | |
 Iridium Communications Inc.IRDM | $47.99 | -0.99 | -2.02% | $5.09B | 158.93K | 54.54 | 0.88 | |
 MOELIS & COMPANYMC | $68.58 | 0.29 | +0.42% | $5.08B | 92.20K | 23.90 | 2.87 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.41 | -0.09 | -0.29% | $5.07B | 164.66K | 13.25 | 2.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.37 | 0.10 | +0.24% | $5.07B | 93.06K | 34.23 | 1.15 | |
 Millrose Properties, Inc.MRP | $30.47 | 0.08 | +0.28% | $5.06B | 246.67K | 10.62 | 2.87 |
Advertisement