Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MATADOR RESOURCES COMPANYMTDR | $46.25 | -0.92 | -1.95% | $5.74B | 2.26M | 7.58 | 6.10 | |
 Perimeter Solutions, Inc.PRM | $35.16 | 1.84 | +5.52% | $5.74B | 1.25M | -24.76 | -1.42 | |
 Amentum Holdings, Inc.AMTM | $23.42 | 0.55 | +2.42% | $5.72B | 835.25K | 58.56 | 0.40 | |
 BGC Group, Inc. Class A Common StockBGC | $11.94 | 0.15 | +1.23% | $5.72B | 1.21M | 38.50 | 0.31 | |
 Copa Holdings, S.A.CPA | $139.94 | 1.51 | +1.09% | $5.71B | 309.30K | 8.60 | 16.27 | |
 H&R Block, Inc.HRB | $44.99 | 2.66 | +6.29% | $5.70B | 1.54M | 10.39 | 4.33 | |
 Black Hills CorporationBKH | $74.81 | 0.16 | +0.21% | $5.70B | 464.26K | 18.80 | 3.98 | |
 Albertsons Companies, Inc.ACI | $11.61 | 0.24 | +2.09% | $5.69B | 9.44M | 7.49 | 1.55 | |
 OUTFRONT Media Inc.OUT | $32.25 | 0.00 | 0.00% | $5.68B | 1.53M | 40.31 | 0.80 | |
 Kodiak Gas Services, Inc.KGS | $56.24 | -1.50 | -2.59% | $5.68B | 1.46M | 64.65 | 0.87 | |
 Axos Financial, Inc. Common StockAX | $99.39 | 3.51 | +3.66% | $5.65B | 183.20K | 12.60 | 7.89 | |
 Selective Insurance GroupSIGI | $94.61 | 1.83 | +1.97% | $5.64B | 740.04K | 12.63 | 7.49 | |
 Klaviyo, Inc.KVYO | $18.84 | 1.11 | +6.26% | $5.64B | 3.54M | -157.00 | -0.12 | |
 AAR Corp.AIR | $140.97 | 4.05 | +2.96% | $5.62B | 281.52K | 31.26 | 4.51 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.27 | -0.13 | -0.56% | $5.62B | 1.33M | 34.79 | 0.64 | |
 Bank OZKOZK | $51.41 | 1.03 | +2.04% | $5.61B | 708.16K | 8.33 | 6.17 | |
 Vail Resorts, Inc.MTN | $157.09 | 8.81 | +5.94% | $5.60B | 1.14M | 25.63 | 6.13 | |
 Garrett Motion Inc. Common StockGTX | $29.88 | -0.92 | -2.98% | $5.59B | 3.03M | 19.66 | 1.52 | |
 VSE CorpVSEC | $199.31 | -1.62 | -0.81% | $5.59B | 391.16K | 223.94 | 0.89 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.34 | 0.16 | +0.21% | $5.59B | 1.02M | 30.50 | 2.47 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.83 | -2.66 | -2.54% | $5.57B | 537.12K | -24.84 | -4.10 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.93 | -0.72 | -1.69% | $5.57B | 1.24M | -19.68 | -2.13 | |
 GitLab Inc. Class A Common StockGTLB | $32.93 | 0.05 | +0.16% | $5.56B | 3.33M | -94.10 | -0.35 | |
 Resideo Technologies, Inc. Common StockREZI | $36.53 | 1.29 | +3.67% | $5.53B | 929.02K | -9.07 | -4.03 | |
 ESAB CorporationESAB | $89.00 | 0.68 | +0.77% | $5.53B | 370.37K | 24.05 | 3.70 | |
 Transocean LTD.RIG | $5.00 | -0.29 | -5.40% | $5.53B | 42.71M | -1.59 | -3.15 | |
 OR Royalties Inc.OR | $29.44 | -0.10 | -0.35% | $5.52B | 535.90K | 27.01 | 1.09 | |
 Stevanato Group S.p.A.STVN | $20.18 | 0.38 | +1.89% | $5.51B | 371.02K | 34.78 | 0.58 | |
 Twist Bioscience Corporation Common StockTWST | $88.07 | 1.53 | +1.77% | $5.48B | 1.09M | -68.80 | -1.28 | |
 Blue Owl Capital CorporationOBDC | $11.01 | 0.09 | +0.86% | $5.47B | 3.58M | 8.88 | 1.24 | |
 Oruka Therapeutics, Inc. Common StockORKA | $90.59 | 0.39 | +0.44% | $5.46B | 627.84K | -48.71 | -1.86 | |
 Rithm Capital Corp.RITM | $9.77 | 0.54 | +5.80% | $5.45B | 11.21M | 9.39 | 1.04 | |
 Zeta Global Holdings Corp.ZETA | $21.87 | 1.13 | +5.44% | $5.45B | 6.40M | -145.79 | -0.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,197.11 | 3.16 | +0.14% | $5.44B | 14.26K | 5.08 | 432.35 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.81 | 0.31 | +1.22% | $5.44B | 1.09M | 17.92 | 1.44 | |
 Alaska Air Group, Inc.ALK | $48.69 | 1.19 | +2.51% | $5.43B | 2.22M | 55.97 | 0.87 | |
 Unifirst CorpUNF | $300.15 | 2.69 | +0.91% | $5.43B | 162.11K | 40.67 | 7.38 | |
 Clear Secure, Inc.YOU | $53.86 | 0.63 | +1.19% | $5.43B | 788.38K | 48.09 | 1.12 | |
 Blackstone Secured Lending FundBXSL | $23.27 | 0.27 | +1.15% | $5.41B | 1.74M | 9.46 | 2.46 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.52 | -0.50 | -2.09% | $5.41B | 3.75M | 13.67 | 1.72 | |
 Grifois, S.A.GRFS | $7.95 | 0.20 | +2.55% | $5.41B | 1.16M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $23.54 | 0.43 | +1.88% | $5.39B | 5.01M | 57.40 | 0.41 | |
 Symbotic Inc. Class A Common StockSYM | $42.26 | 0.77 | +1.86% | $5.38B | 2.27M | -422.61 | -0.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.61 | -0.72 | -1.65% | $5.37B | 1.16M | 47.88 | 0.89 | |
 ADT Inc.ADT | $7.32 | 0.17 | +2.31% | $5.36B | 6.46M | 11.08 | 0.66 | |
 OceanaGold CorporationOGC | $24.11 | -0.06 | -0.26% | $5.36B | 354.34K | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $27.00 | 0.89 | +3.39% | $5.36B | 515.35K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.40 | -2.66 | -9.48% | $5.35B | 1.53M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $76.60 | 2.37 | +3.19% | $5.35B | 622.57K | 36.65 | 2.09 | |
 MaxLinear, Inc. Common StockMXL | $58.98 | -5.88 | -9.07% | $5.35B | 4.45M | -37.33 | -1.58 | |
 Balchem CorporationBCPC | $166.26 | 1.47 | +0.89% | $5.34B | 135.77K | 35.00 | 4.75 | |
 Brunswick CorporationBC | $82.00 | 1.35 | +1.67% | $5.33B | 637.68K | -38.68 | -2.12 | |
 Sensient Technology CorporationSXT | $125.02 | 0.08 | +0.07% | $5.32B | 470.04K | 39.56 | 3.16 | |
 Granite Construction Inc.GVA | $121.53 | -3.99 | -3.18% | $5.32B | 587.46K | 33.20 | 3.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.98 | 2.00 | +1.96% | $5.31B | 215.22K | 51.73 | 2.01 | |
 MYR Group, Inc.MYRG | $340.15 | -28.85 | -7.82% | $5.30B | 353.24K | 45.17 | 7.53 | |
 Sezzle Inc. Common StockSEZL | $157.36 | 0.58 | +0.37% | $5.29B | 577.42K | 42.07 | 3.74 | |
 Laureate Education, Inc. Common StockLAUR | $37.75 | 0.27 | +0.72% | $5.28B | 561.69K | 19.66 | 1.92 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.29 | 1.41 | +3.92% | $5.28B | 1.08M | -- | -- | |
 Murphy Oil Corp.MUR | $36.78 | -0.72 | -1.93% | $5.27B | 869.10K | 51.08 | 0.72 | |
 West Fraser Timber Co. LtdWFG | $67.25 | 1.05 | +1.59% | $5.27B | 114.31K | -5.52 | -12.18 | |
 SSR Mining Inc.SSRM | $25.38 | -0.91 | -3.48% | $5.27B | 2.37M | 13.72 | 1.85 | |
 Icahn Enterprises L.PIEP | $7.82 | 0.08 | +1.10% | $5.25B | 582.08K | -13.03 | -0.60 | |
 Andersen Group Inc.ANDG | $46.46 | -0.48 | -1.03% | $5.25B | 425.55K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $100.24 | 6.07 | +6.44% | $5.24B | 2.12M | 14.89 | 6.73 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.60 | 34.81 | +2.95% | $5.23B | 15.89K | 18.28 | 66.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.49 | 1.60 | +3.91% | $5.23B | 728.24K | -- | -- | |
 Choice Hotels Intnl.CHH | $114.86 | 1.74 | +1.54% | $5.23B | 335.70K | 14.50 | 7.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.19 | 3.39 | +3.23% | $5.22B | 64.95K | 18.43 | 5.87 | |
 Radian Group Inc.RDN | $39.27 | 0.29 | +0.74% | $5.22B | 784.71K | 9.46 | 4.15 | |
 Cousins Properties Inc.CUZ | $31.73 | -0.33 | -1.01% | $5.22B | 1.69M | 132.23 | 0.24 | |
 Frontdoor, Inc. Common StockFTDR | $74.34 | 1.77 | +2.44% | $5.22B | 335.64K | 21.80 | 3.41 | |
 Piper Sandler CompaniesPIPR | $77.26 | 1.05 | +1.37% | $5.22B | 514.79K | 19.56 | 3.95 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.29 | 0.20 | +0.75% | $5.20B | 814.49K | 20.38 | 1.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.92 | -0.76 | -1.34% | $5.20B | 824.56K | -186.40 | -0.30 | |
 TFS Financial CorporationTFSL | $18.46 | 0.39 | +2.13% | $5.18B | 717.06K | 57.70 | 0.32 | |
 Valaris LimitedVAL | $74.63 | -3.84 | -4.89% | $5.17B | 796.74K | 5.33 | 13.99 | |
 Science Applications International Corporation Common StockSAIC | $121.95 | 3.47 | +2.93% | $5.16B | 340.96K | 15.86 | 7.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.08 | 0.27 | +0.69% | $5.14B | 902.25K | 14.02 | 2.86 | |
 Dave Inc. Class A Common StockDAVE | $404.59 | -1.06 | -0.26% | $5.14B | 386.33K | 29.97 | 13.50 | |
 UFP Industries, Inc. Common StockUFPI | $91.07 | 2.86 | +3.25% | $5.14B | 442.49K | 18.25 | 4.99 | |
 Main Street Capital CorporationMAIN | $55.28 | 1.48 | +2.76% | $5.14B | 398.85K | 10.02 | 5.52 | |
 B2Gold Corp.BTG | $3.85 | -0.02 | -0.39% | $5.14B | 12.37M | 14.83 | 0.26 | |
 Valvoline Inc.VVV | $40.15 | 0.59 | +1.49% | $5.12B | 1.14M | 59.93 | 0.67 | |
 Gentex CorpGNTX | $24.04 | 1.12 | +4.90% | $5.12B | 2.61M | 13.82 | 1.74 | |
 Varonis Systems, Inc.VRNS | $44.54 | -2.13 | -4.57% | $5.11B | 3.63M | -39.07 | -1.14 | |
 MakeMyTrip LimitedMMYT | $53.76 | 1.42 | +2.72% | $5.10B | 428.08K | 112.01 | 0.48 | |
 Virtu Financial, Inc. Class AVIRT | $58.53 | -0.32 | -0.54% | $5.09B | 646.39K | 11.41 | 5.13 | |
 Silgan Holdings IncSLGN | $48.07 | 1.49 | +3.19% | $5.08B | 1.52M | 17.87 | 2.69 | |
 MOELIS & COMPANYMC | $68.26 | 0.48 | +0.71% | $5.08B | 679.00K | 23.22 | 2.94 | |
 ONE GAS, INC.OGS | $80.66 | 0.69 | +0.86% | $5.06B | 217.99K | 18.46 | 4.37 | |
 Novanta Inc. Common StockNOVT | $141.93 | 1.13 | +0.80% | $5.05B | 422.76K | 97.21 | 1.46 | |
 Sotera Health Company Common StockSHC | $17.72 | 0.48 | +2.76% | $5.05B | 4.30M | 65.61 | 0.27 | |
 First Financial Bankshares IncFFIN | $35.23 | 0.79 | +2.28% | $5.05B | 563.64K | 19.90 | 1.77 | |
 Sphere Entertainment Co.SPHR | $140.55 | 0.60 | +0.43% | $5.03B | 376.84K | -312.33 | -0.45 | |
 FTI Consulting, Inc.FCN | $166.79 | 4.91 | +3.03% | $5.03B | 216.59K | 20.22 | 8.25 | |
 Commault Systems, Inc.CVLT | $121.26 | -28.20 | -18.87% | $5.02B | 2.01M | 62.51 | 1.94 | |
 Vishay Intertechnology, Inc.VSH | $32.74 | -4.44 | -11.94% | $5.02B | 5.40M | -467.73 | -0.07 | |
 CNO Financial Group, Inc.CNO | $53.57 | 0.44 | +0.83% | $5.00B | 252.75K | 24.02 | 2.23 | |
 MiniMed Group, Inc. Common StockMMED | $17.79 | 0.11 | +0.65% | $4.99B | 1.45M | -- | -- |
Advertisement