Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $45.51 | 0.39 | +0.85% | $5.61B | 991.22K | 7.96 | 5.72 | |
 Boyd Gaming CorporationBYD | $77.15 | 0.15 | +0.19% | $5.61B | 326.23K | 3.40 | 22.72 | |
 Navan, Inc. Class A Common StockNAVN | $21.45 | 0.43 | +2.02% | $5.58B | 3.51M | -4.24 | -5.06 | |
 Argan, IncAGX | $396.78 | -16.96 | -4.10% | $5.57B | 290.16K | 31.39 | 12.64 | |
 Frontdoor, Inc. Common StockFTDR | $80.67 | -0.34 | -0.42% | $5.56B | 289.52K | 21.40 | 3.77 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.93 | -0.84 | -2.71% | $5.56B | 1.38M | -- | -- | |
 Teleflex IncorporatedTFX | $130.89 | -0.10 | -0.08% | $5.55B | 447.24K | -5.62 | -23.29 | |
 PTC Therapeutics, Inc.PTCT | $66.39 | 0.33 | +0.50% | $5.54B | 548.93K | -114.47 | -0.58 | |
 ExlService Holdings, Inc.EXLS | $36.48 | 1.22 | +3.47% | $5.53B | 842.06K | 22.95 | 1.59 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.94 | -0.05 | -0.19% | $5.53B | 1.01M | 10.01 | 2.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $97.38 | -2.30 | -2.30% | $5.53B | 246.43K | 38.19 | 2.55 | |
 Science Applications International Corporation Common StockSAIC | $131.89 | 1.99 | +1.54% | $5.53B | 205.93K | 15.43 | 8.55 | |
 Core Scientific, Inc. Common StockCORZ | $17.08 | -0.86 | -4.80% | $5.49B | 6.92M | -3.86 | -4.42 | |
 Murphy Oil Corp.MUR | $38.21 | -0.29 | -0.76% | $5.48B | 896.38K | 18.91 | 2.02 | |
 NIQ Global Intelligence plcNIQ | $18.53 | 0.69 | +3.87% | $5.47B | 620.18K | -15.19 | -1.22 | |
 Blue Owl Capital CorporationOBDC | $11.06 | -0.02 | -0.14% | $5.46B | 2.20M | 19.76 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $13.11 | -0.07 | -0.57% | $5.44B | 2.49M | 436.83 | 0.03 | |
 Sensient Technology CorporationSXT | $127.80 | -0.80 | -0.63% | $5.44B | 205.34K | 34.45 | 3.71 | |
 Rithm Capital Corp.RITM | $9.71 | -0.03 | -0.26% | $5.42B | 2.59M | 16.19 | 0.60 | |
 Black Hills CorporationBKH | $71.07 | -0.23 | -0.32% | $5.42B | 329.83K | 17.95 | 3.96 | |
 Symbotic Inc. Class A Common StockSYM | $41.63 | -0.50 | -1.19% | $5.41B | 856.58K | 462.52 | 0.09 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.21 | 1.32 | +3.38% | $5.40B | 5.63M | -11.72 | -3.43 | |
 Klarna Group plcKLAR | $14.24 | 0.41 | +3.00% | $5.40B | 3.33M | -38.50 | -0.37 | |
 Archrock IncAROC | $30.78 | -1.99 | -6.07% | $5.40B | 1.53M | 16.55 | 1.86 | |
 New Jersey Resources CorpNJR | $53.17 | 0.02 | +0.03% | $5.40B | 261.30K | 14.69 | 3.62 | |
 Varonis Systems, Inc.VRNS | $46.92 | 1.80 | +4.00% | $5.39B | 1.90M | -38.15 | -1.23 | |
 Bank OZKOZK | $49.37 | 0.28 | +0.56% | $5.38B | 459.61K | 8.16 | 6.05 | |
 Impinj, Inc. Common StockPI | $176.09 | -0.73 | -0.41% | $5.38B | 270.69K | -191.40 | -0.92 | |
 Crocs, Inc.CROX | $111.82 | -0.66 | -0.58% | $5.36B | 481.11K | 9.66 | 11.57 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $201.35 | -2.93 | -1.43% | $5.35B | 524.45K | 21.67 | 9.29 | |
 GXO Logistics, Inc.GXO | $46.66 | 0.82 | +1.80% | $5.35B | 905.70K | 41.30 | 1.13 | |
 Axos Financial, Inc. Common StockAX | $94.10 | 0.84 | +0.90% | $5.34B | 180.24K | 11.11 | 8.47 | |
 Selective Insurance GroupSIGI | $89.55 | -0.80 | -0.88% | $5.33B | 248.10K | 11.11 | 8.06 | |
 Novanta Inc. Common StockNOVT | $141.04 | -5.52 | -3.76% | $5.33B | 178.80K | 90.41 | 1.56 | |
 Virtu Financial, Inc. Class AVIRT | $60.33 | -0.53 | -0.88% | $5.33B | 367.92K | 10.02 | 6.02 | |
 Piper Sandler CompaniesPIPR | $75.18 | -1.25 | -1.63% | $5.31B | 410.07K | 17.40 | 4.32 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.84 | -0.57 | -2.14% | $5.31B | 158.44K | -66.27 | -0.39 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.10 | 0.12 | +0.13% | $5.30B | 215.33K | 14.65 | 6.56 | |
 ACI Worldwide, Inc.ACIW | $52.49 | 0.40 | +0.77% | $5.30B | 347.39K | 24.08 | 2.18 | |
 Balchem CorporationBCPC | $166.00 | 1.62 | +0.98% | $5.29B | 156.19K | 32.61 | 5.09 | |
 Sphere Entertainment Co.SPHR | $147.24 | 3.74 | +2.60% | $5.29B | 353.44K | -54.94 | -2.68 | |
 Sotera Health Company Common StockSHC | $18.48 | 0.11 | +0.57% | $5.27B | 736.22K | 32.41 | 0.57 | |
 Nexstar Media Group, Inc. Common StockNXST | $171.11 | 2.03 | +1.20% | $5.27B | 158.79K | 32.84 | 5.21 | |
 VSE CorpVSEC | $187.57 | -7.41 | -3.80% | $5.26B | 142.09K | 60.12 | 3.12 | |
 CNX Resources CorporationCNX | $35.56 | -0.35 | -0.97% | $5.26B | 705.67K | 5.94 | 5.99 | |
 Golar LNG LtdGLNG | $51.52 | -1.38 | -2.60% | $5.26B | 805.48K | 32.20 | 1.60 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.77 | 0.58 | +1.56% | $5.26B | 589.43K | -- | -- | |
 Cheesecake Factory (The)CAKE | $105.62 | 2.92 | +2.85% | $5.26B | 468.67K | 28.62 | 3.69 | |
 International Seaways, Inc. Common StockINSW | $105.85 | 2.20 | +2.12% | $5.24B | 603.80K | 6.77 | 15.64 | |
 Main Street Capital CorporationMAIN | $56.03 | -0.19 | -0.33% | $5.24B | 391.53K | 11.30 | 4.96 | |
 Pricesmart IncPSMT | $169.76 | -1.05 | -0.62% | $5.24B | 118.39K | 32.58 | 5.21 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | -0.02 | -0.11% | $5.24B | 701.32K | 78.83 | 0.26 | |
 Copa Holdings, S.A.CPA | $127.78 | -1.38 | -1.06% | $5.22B | 260.75K | 8.40 | 15.21 | |
 ADT Inc.ADT | $7.13 | 0.08 | +1.21% | $5.21B | 2.49M | 10.05 | 0.71 | |
 Kite Realty Group TrustKRG | $25.96 | 0.07 | +0.29% | $5.20B | 681.42K | 16.03 | 1.62 | |
 Merit Medical Systems IncMMSI | $86.90 | 0.54 | +0.63% | $5.19B | 182.04K | 35.91 | 2.42 | |
 V.F. CorporationVFC | $13.13 | -0.04 | -0.34% | $5.16B | 4.16M | 19.02 | 0.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.27 | -0.05 | -0.06% | $5.14B | 669.04K | 25.47 | 2.72 | |
 Floor & Decor Holdings, Inc.FND | $48.22 | 0.88 | +1.85% | $5.13B | 967.88K | 22.43 | 2.15 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.36 | -0.64 | -2.44% | $5.13B | 694.14K | -- | -- | |
 CNO Financial Group, Inc.CNO | $55.40 | 0.46 | +0.84% | $5.13B | 300.87K | 19.04 | 2.91 | |
 Perimeter Solutions, Inc.PRM | $31.29 | -0.27 | -0.87% | $5.12B | 433.94K | -14.03 | -2.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.87 | -0.10 | -0.26% | $5.12B | 516.31K | 13.75 | 2.90 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.38 | 0.41 | +3.20% | $5.12B | 2.37M | 102.96 | 0.13 | |
 Marex Group Limited Ordinary SharesMRX | $71.09 | -1.91 | -2.62% | $5.11B | 444.66K | 12.76 | 5.57 | |
 Birkenstock Holding plcBIRK | $30.93 | -0.20 | -0.64% | $5.11B | 1.34M | 14.52 | 2.13 | |
 CRISPR Therapeutics AGCRSP | $52.79 | 1.07 | +2.07% | $5.10B | 1.07M | -11.09 | -4.76 | |
 Jersey Mike's Subs Inc.JMKE | $21.90 | 0.19 | +0.89% | $5.10B | 1.08M | -- | -- | |
 Grifois, S.A.GRFS | $7.48 | -0.07 | -0.93% | $5.09B | 234.26K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.24 | -0.03 | -0.16% | $5.09B | 10.43M | -16.94 | -0.90 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.95 | 1.21 | +6.85% | $5.09B | 2.00M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $96.28 | -1.49 | -1.53% | $5.08B | 353.12K | 23.14 | 4.16 | |
 Granite Construction Inc.GVA | $114.38 | -4.54 | -3.82% | $5.08B | 237.27K | -26.54 | -4.31 | |
 Materion CorporationMTRN | $242.53 | -14.98 | -5.82% | $5.05B | 173.87K | 56.53 | 4.29 | |
 Uranium Energy Corp.UEC | $10.20 | -0.25 | -2.44% | $5.05B | 6.97M | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.63 | 0.01 | +0.03% | $5.04B | 618.80K | 20.60 | 1.39 | |
 Parsons CorporationPSN | $47.10 | 1.35 | +2.96% | $5.03B | 616.85K | 32.49 | 1.45 | |
 Icahn Enterprises L.PIEP | $7.04 | 0.04 | +0.50% | $5.00B | 714.21K | -9.51 | -0.74 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.86 | 0.26 | +1.23% | $5.00B | 1.11M | 12.42 | 1.76 | |
 California Resources CorporationCRC | $56.07 | -0.68 | -1.20% | $4.98B | 495.31K | -41.23 | -1.36 | |
 SLM CorporationSLM | $26.38 | 0.34 | +1.30% | $4.96B | 793.57K | 7.37 | 3.58 | |
 Calumet, Inc. Common StockCLMT | $56.30 | -0.50 | -0.87% | $4.95B | 758.88K | -36.32 | -1.55 | |
 Middleby CorpMIDD | $109.36 | 1.05 | +0.97% | $4.95B | 401.29K | -11.81 | -9.26 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | +0.05% | $4.94B | 307.54K | 55.68 | 0.17 | |
 Laureate Education, Inc. Common StockLAUR | $35.89 | -0.24 | -0.66% | $4.94B | 335.53K | 16.10 | 2.23 | |
 Vail Resorts, Inc.MTN | $138.57 | -1.52 | -1.08% | $4.94B | 505.67K | 31.49 | 4.40 | |
 Celanese Corporation Common StockCE | $44.98 | -1.11 | -2.41% | $4.94B | 945.83K | -4.21 | -10.69 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.33 | -0.08 | -0.21% | $4.93B | 453.17K | 33.33 | 1.15 | |
 Millrose Properties, Inc.MRP | $29.68 | -0.01 | -0.03% | $4.93B | 607.65K | 10.34 | 2.87 | |
 Banco Macro S.A.BMA | $77.05 | -0.77 | -0.99% | $4.93B | 104.08K | 16.86 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $84.31 | -0.85 | -1.00% | $4.92B | 108.50K | 22.97 | 3.67 | |
 Ermenegildo Zegna N.V.ZGN | $11.61 | 0.00 | -0.04% | $4.92B | 741.98K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,159.07 | 20.50 | +1.80% | $4.91B | 24.91K | 9.34 | 124.08 | |
 Mercury Systems Inc.MRCY | $81.62 | 1.01 | +1.25% | $4.91B | 386.45K | -163.24 | -0.50 | |
 CVR ENERGY, INC.CVI | $48.80 | -0.86 | -1.74% | $4.91B | 1.10M | 71.76 | 0.68 | |
 White Mountains Insurance Group Ltd.WTM | $2,055.28 | 2.13 | +0.10% | $4.91B | 11.84K | 4.68 | 439.40 | |
 Klaviyo, Inc.KVYO | $17.23 | 0.87 | +5.29% | $4.90B | 3.32M | 861.25 | 0.02 | |
 Fortune Brands Innovations, Inc.FBIN | $41.05 | 0.32 | +0.79% | $4.90B | 1.17M | 33.38 | 1.23 | |
 Unifirst CorpUNF | $270.75 | -3.93 | -1.43% | $4.90B | 190.48K | 42.71 | 6.34 | |
 Enphase Energy, Inc.ENPH | $37.03 | 0.68 | +1.86% | $4.89B | 2.38M | 37.03 | 1.00 |