Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTI Consulting, Inc.FCN | $174.50 | -0.10 | -0.06% | $5.39B | 196.36K | 22.24 | 7.85 | |
 Powell Industries IncPOWL | $444.10 | -12.83 | -2.81% | $5.38B | 285.78K | 29.82 | 14.85 | |
 RLI Corp.RLI | $58.46 | 0.60 | +1.04% | $5.37B | 1.33M | 13.40 | 4.36 | |
F Fermi Inc. Common StockFRMI | $8.74 | -0.96 | -9.94% | $5.37B | 5.36M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $68.33 | -1.31 | -1.88% | $5.36B | 194.65K | -20.41 | -3.35 | |
 Energy Fuels Inc.UUUU | $22.32 | -2.56 | -10.28% | $5.35B | 21.90M | -45.36 | -0.49 | |
 QuantumScape Corporation Class A Common StockQS | $8.84 | -1.02 | -10.35% | $5.35B | 21.02M | -10.99 | -0.81 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.11 | -0.37 | -1.99% | $5.34B | 3.11M | 56.41 | 0.32 | |
 Plexus CorpPLXS | $199.32 | 1.72 | +0.87% | $5.34B | 603.43K | 31.88 | 6.26 | |
 Credit Acceptance CorpCACC | $498.56 | 47.32 | +10.49% | $5.33B | 312.99K | 12.78 | 37.77 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.05 | 0.10 | +0.43% | $5.31B | 192.85K | -- | -- | |
 MOELIS & COMPANYMC | $71.70 | -0.03 | -0.04% | $5.30B | 981.28K | 23.97 | 2.99 | |
 Macy's Inc.M | $20.00 | -0.02 | -0.12% | $5.30B | 6.02M | 11.79 | 1.69 | |
A Aura Minerals Inc. Common SharesAUGO | $63.70 | -11.00 | -14.73% | $5.30B | 1.55M | -107.47 | -0.59 | |
 Archer Aviation Inc.ACHR | $7.21 | -0.21 | -2.89% | $5.29B | 32.45M | -5.72 | -1.26 | |
 PACS Group, Inc.PACS | $33.76 | -0.42 | -1.22% | $5.29B | 846.44K | 32.15 | 1.05 | |
 Telephone and Data Systems Inc.TDS | $45.12 | 0.40 | +0.89% | $5.28B | 879.36K | -42.32 | -1.08 | |
 POST HOLDINGS, INC.POST | $102.39 | 3.61 | +3.65% | $5.28B | 902.61K | 18.67 | 5.48 | |
 Kyndryl Holdings, Inc.KD | $23.00 | -0.31 | -1.35% | $5.28B | 2.16M | 13.67 | 1.69 | |
 The Brink's CompanyBCO | $127.06 | 0.43 | +0.34% | $5.28B | 238.97K | 32.49 | 3.91 | |
 WEX Inc.WEX | $153.71 | -3.92 | -2.49% | $5.28B | 421.86K | 20.01 | 7.69 | |
 Granite Construction Inc.GVA | $120.83 | -0.73 | -0.60% | $5.27B | 387.29K | 34.77 | 3.47 | |
 Bank OZKOZK | $47.54 | 0.29 | +0.61% | $5.25B | 1.63M | 7.71 | 6.17 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $92.63 | 1.31 | +1.43% | $5.24B | 583.22K | 26.62 | 3.48 | |
 Immunovant, Inc. Common StockIMVT | $26.01 | -0.44 | -1.67% | $5.24B | 1.83M | -9.15 | -2.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $99.97 | -49.72 | -33.22% | $5.22B | 5.23M | 10.83 | 9.28 | |
 Brunswick CorporationBC | $80.15 | -0.47 | -0.58% | $5.22B | 927.69K | -22.03 | -3.64 | |
 Etsy, Inc.ETSY | $52.95 | -2.00 | -3.63% | $5.21B | 3.53M | 37.18 | 1.42 | |
 Resideo Technologies, Inc. Common StockREZI | $34.26 | 0.61 | +1.81% | $5.20B | 2.38M | -7.43 | -4.68 | |
 Orla Mining Ltd.ORLA | $15.10 | -1.96 | -11.49% | $5.19B | 3.90M | 117.46 | 0.13 | |
 MAXIMUS, Inc.MMS | $94.33 | 0.16 | +0.17% | $5.15B | 661.49K | 16.99 | 5.56 | |
 Sotera Health Company Common StockSHC | $18.13 | -0.20 | -1.06% | $5.15B | 1.37M | 95.39 | 0.19 | |
 Landstar System IncLSTR | $149.36 | -0.64 | -0.43% | $5.13B | 513.75K | 38.09 | 3.92 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.91 | -1.97 | -3.80% | $5.12B | 1.21M | -11.03 | -4.53 | |
 Archrock IncAROC | $29.60 | 0.43 | +1.47% | $5.12B | 1.80M | 19.47 | 1.50 | |
 Protagonist Therapeutics, IncPTGX | $81.81 | 2.08 | +2.61% | $5.12B | 1.17M | 131.97 | 0.62 | |
 VSE CorpVSEC | $218.46 | 0.82 | +0.38% | $5.11B | 449.39K | 321.28 | 0.68 | |
 Lazard, Inc.LAZ | $53.65 | -0.14 | -0.27% | $5.10B | 1.10M | 21.24 | 2.53 | |
 DigitalOcean Holdings, Inc.DOCN | $55.24 | -0.89 | -1.58% | $5.10B | 2.29M | 22.46 | 2.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $1166.98 | 10.52 | +0.91% | $5.09B | 16.56K | 6.98 | 167.26 | |
 Kite Realty Group TrustKRG | $23.52 | 0.25 | +1.05% | $5.09B | 1.84M | 36.73 | 0.64 | |
 Centrus Energy Corp.LEU | $278.37 | -23.13 | -7.67% | $5.09B | 1.59M | 42.46 | 6.58 | |
 Waystar Holding Corp. Common StockWAY | $26.56 | -0.15 | -0.56% | $5.08B | 1.62M | 42.86 | 0.62 | |
 Selective Insurance GroupSIGI | $84.40 | 0.32 | +0.38% | $5.08B | 1.34M | 12.96 | 6.49 | |
 White Mountains Insurance Group Ltd.WTM | $2047.20 | -4.97 | -0.24% | $5.08B | 22.18K | 37.68 | 54.34 | |
 Avnet, Inc.AVT | $62.37 | -0.37 | -0.59% | $5.07B | 2.11M | 23.28 | 2.68 | |
 Algonquin Power & Utilities CorpAQN | $6.55 | 0.08 | +1.31% | $5.07B | 6.85M | -165.13 | -0.04 | |
 Laureate Education, Inc. Common StockLAUR | $34.31 | -0.01 | -0.04% | $5.06B | 1.42M | 25.04 | 1.37 | |
 e.l.f. Beauty, Inc.ELF | $84.95 | -0.08 | -0.10% | $5.05B | 1.70M | 59.64 | 1.42 | |
 Sensata Technologies Holding plcST | $34.58 | -0.34 | -0.97% | $5.04B | 1.68M | -173.12 | -0.20 | |
 Gentex CorpGNTX | $23.00 | -1.04 | -4.31% | $5.04B | 5.22M | 13.53 | 1.70 | |
 Enpro Inc.NPO | $239.13 | -0.87 | -0.36% | $5.04B | 214.29K | 58.73 | 4.07 | |
 Matsons, Inc.MATX | $160.38 | -0.89 | -0.55% | $5.02B | 319.20K | 12.25 | 13.14 | |
N NIQ Global Intelligence plcNIQ | $17.01 | -0.10 | -0.58% | $5.01B | 949.05K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.79 | -0.06 | -1.34% | $5.00B | 1.79M | 9.96 | 0.47 | |
 Celcuity Inc. Common StockCELC | $109.39 | -2.73 | -2.43% | $5.00B | 683.17K | -29.43 | -3.67 | |
 Spire Inc.SR | $84.47 | -0.39 | -0.45% | $4.99B | 851.04K | 19.21 | 4.40 | |
B Beta Technologies, Inc.BETA | $21.52 | -1.48 | -6.42% | $4.98B | 696.60K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.76 | -1.18 | -3.21% | $4.98B | 897.45K | 24.50 | 1.47 | |
 Ingram Micro Holding CorporationINGM | $21.14 | -0.21 | -1.01% | $4.96B | 309.90K | 17.17 | 1.23 | |
 iRhythm Holdings, Inc. Common StockIRTC | $154.56 | 5.57 | +3.74% | $4.96B | 766.94K | -95.68 | -1.61 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.41 | -0.59 | -1.86% | $4.95B | 31.02K | 17.83 | 1.76 | |
 Rush Enterprises IncRUSHA | $64.16 | 0.87 | +1.38% | $4.95B | 1.05M | 19.04 | 3.37 | |
 NuScale Power CorporationSMR | $17.48 | -1.44 | -7.58% | $4.94B | 25.69M | -6.10 | -2.86 | |
 Millrose Properties, Inc.MRP | $29.80 | 0.10 | +0.32% | $4.93B | 1.53M | -- | -- | |
 H&R Block, Inc.HRB | $39.42 | 0.55 | +1.42% | $4.93B | 3.05M | 8.77 | 4.45 | |
 New Jersey Resources CorpNJR | $49.45 | 0.19 | +0.39% | $4.92B | 1.18M | 14.66 | 3.33 | |
 PLDT Inc.PHI | $22.58 | 0.02 | +0.09% | $4.91B | 38.23K | 9.60 | 2.37 | |
 Opendoor Technologies Inc Common StockOPEN | $5.16 | -0.42 | -7.62% | $4.91B | 52.75M | -11.69 | -0.44 | |
 Core Natural Resources, Inc.CNR | $95.14 | -0.72 | -0.75% | $4.89B | 712.13K | -222.14 | -0.43 | |
 Meritage Homes CorporationMTH | $69.52 | -0.44 | -0.63% | $4.88B | 1.54M | 7.04 | 9.84 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.18 | 0.52 | +2.27% | $4.87B | 1.08M | 15.87 | 1.46 | |
 Celanese Corporation Common StockCE | $44.39 | -1.05 | -2.31% | $4.87B | 2.01M | -1.57 | -28.27 | |
 Grand Canyon Education, IncLOPE | $173.90 | 1.36 | +0.79% | $4.86B | 301.94K | 23.44 | 7.42 | |
 Seaboard CorporationSEB | $5068.98 | 41.75 | +0.83% | $4.86B | 18.56K | 12.36 | 410.46 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.56 | 0.03 | +0.36% | $4.85B | 15.62M | 64.92 | 0.00 | |
 The Macerich CompanyMAC | $18.95 | 0.27 | +1.43% | $4.85B | 2.62M | -11.91 | -1.59 | |
S StubHub Holdings, Inc.STUB | $14.08 | -0.58 | -3.98% | $4.84B | 2.07M | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $81.56 | -1.55 | -1.86% | $4.84B | 332.99K | 15.90 | 5.13 | |
 Corporacion America Airports S.A.CAAP | $29.70 | -0.65 | -2.14% | $4.84B | 338.47K | 26.98 | 1.10 | |
 Novanta Inc. Common StockNOVT | $134.58 | -5.84 | -4.16% | $4.84B | 344.95K | 91.96 | 1.47 | |
 Enphase Energy, Inc.ENPH | $36.97 | -1.28 | -3.35% | $4.82B | 4.66M | 25.40 | 1.45 | |
 Merit Medical Systems IncMMSI | $81.09 | 0.85 | +1.06% | $4.81B | 793.18K | 41.60 | 1.95 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.86 | -1.11 | -3.37% | $4.80B | 262.35K | 13.92 | 2.29 | |
 Argan, IncAGX | $346.96 | -8.55 | -2.41% | $4.79B | 528.71K | 40.69 | 8.49 | |
 Mercury General Corp.MCY | $87.58 | 0.42 | +0.48% | $4.79B | 289.09K | 10.91 | 7.93 | |
 Super Group (SGHC) LimitedSGHC | $9.47 | -0.60 | -5.92% | $4.79B | 3.27M | 22.01 | 0.43 | |
 California Resources CorporationCRC | $53.52 | 1.16 | +2.21% | $4.78B | 1.10M | 12.45 | 4.30 | |
 CRISPR Therapeutics AGCRSP | $49.98 | -3.37 | -6.32% | $4.78B | 2.24M | -8.96 | -5.59 | |
 ONE GAS, INC.OGS | $79.51 | 0.42 | +0.53% | $4.77B | 623.13K | 18.55 | 4.29 | |
 Herc Holdings Inc.HRI | $143.10 | -3.92 | -2.67% | $4.77B | 556.12K | -56.87 | -2.52 | |
 WIX.com Ltd.WIX | $86.85 | -3.12 | -3.47% | $4.77B | 1.80M | 37.13 | 2.34 | |
 Vail Resorts, Inc.MTN | $133.08 | 1.61 | +1.22% | $4.76B | 681.95K | 19.51 | 6.82 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | -1.60 | -5.08% | $4.76B | 1.86K | 28.45 | 1.09 | |
 SentinelOne, Inc.S | $13.96 | -0.11 | -0.76% | $4.75B | 5.24M | -11.18 | -1.25 | |
 Choice Hotels Intnl.CHH | $102.69 | 1.11 | +1.09% | $4.75B | 768.10K | 12.60 | 8.14 | |
 Nelnet, Inc. Class ANNI | $131.79 | 1.01 | +0.77% | $4.74B | 89.11K | 11.08 | 11.90 | |
 Sonoco Products CompanySON | $47.95 | 0.09 | +0.19% | $4.73B | 1.67M | 7.62 | 6.30 | |
 Qualys, Inc. Common StockQLYS | $131.96 | -0.16 | -0.12% | $4.73B | 572.10K | 25.57 | 5.16 | |
 Atmus Filtration Technologies Inc.ATMU | $58.01 | 0.05 | +0.08% | $4.73B | 648.83K | 24.15 | 2.40 |
Advertisement