Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 South Bow CorporationSOBO | $27.65 | 0.53 | +1.97% | $5.57B | 744.21K | 14.08 | 1.59 | |
 RadNet, Inc. Common StockRDNT | $73.13 | 0.16 | +0.22% | $5.55B | 530.75K | 189.47 | -0.17 | |
 Orla Mining Ltd.ORLA | $18.44 | 1.02 | +5.86% | $5.55B | 3.30M | 27.20 | 0.13 | |
F Fermi Inc. Common StockFRMI | $9.81 | 0.61 | +6.60% | $5.55B | 6.68M | -- | -- | |
 Centrus Energy Corp.LEU | $296.25 | -6.12 | -2.02% | $5.54B | 1.01M | 51.60 | 6.58 | |
 Copa Holdings, S.A.CPA | $133.84 | 0.32 | +0.24% | $5.52B | 137.69K | 8.34 | 16.08 | |
 Archer Aviation Inc.ACHR | $8.62 | -0.39 | -4.38% | $5.52B | 32.71M | -- | -1.26 | |
 Argan, IncAGX | $363.67 | -16.69 | -4.39% | $5.51B | 276.80K | 46.81 | 8.49 | |
 Flagstar Bank, National AssociationFLG | $12.90 | -0.38 | -2.85% | $5.51B | 4.17M | -- | -0.97 | |
 CSW Industrials, Inc.CSW | $319.69 | -15.50 | -4.62% | $5.51B | 98.86K | 34.64 | 8.52 | |
 TeraWulf Inc. Common StockWULF | $14.12 | 1.23 | +9.57% | $5.49B | 29.60M | -- | -1.42 | |
 Herc Holdings Inc.HRI | $160.04 | -9.35 | -5.52% | $5.48B | 538.07K | 18.36 | -2.52 | |
 e.l.f. Beauty, Inc.ELF | $94.15 | 0.54 | +0.57% | $5.48B | 1.48M | 44.14 | 1.42 | |
 Balchem CorporationBCPC | $167.47 | -0.63 | -0.37% | $5.47B | 127.06K | 34.69 | 4.57 | |
 Vista Energy S.A.B. de C.V.VIST | $52.86 | 1.26 | +2.43% | $5.47B | 631.04K | 17.19 | 6.80 | |
X Twenty One Capital, Inc.XXI | $8.45 | 0.32 | +3.97% | $5.47B | 1.85M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.16 | -0.41 | -2.18% | $5.47B | 2.46M | 57.03 | 0.32 | |
 Resideo Technologies, Inc. Common StockREZI | $36.10 | -0.92 | -2.48% | $5.46B | 697.45K | 15.02 | -4.68 | |
 Acushnet Holdings Corp.GOLF | $94.29 | 1.26 | +1.35% | $5.46B | 271.83K | 25.44 | 3.66 | |
 Intercorp Financial Services Inc.IFS | $47.05 | -0.45 | -0.95% | $5.46B | 232.71K | 10.11 | 4.72 | |
 Axos Financial, Inc. Common StockAX | $91.69 | -4.60 | -4.77% | $5.45B | 382.66K | 12.59 | 7.47 | |
S StubHub Holdings, Inc.STUB | $14.70 | -0.60 | -3.90% | $5.45B | 1.41M | -- | -- | |
 Cavco Industries Inc.CVCO | $666.80 | -17.03 | -2.49% | $5.44B | 152.39K | 27.60 | 24.34 | |
 MATADOR RESOURCES COMPANYMTDR | $42.94 | -0.21 | -0.48% | $5.44B | 1.59M | 6.52 | 6.26 | |
 RLI Corp.RLI | $56.95 | -0.30 | -0.52% | $5.42B | 1.17M | 16.73 | 4.36 | |
A Aura Minerals Inc. Common SharesAUGO | $68.31 | -1.00 | -1.44% | $5.42B | 659.17K | 32.12 | -0.59 | |
 Chord Energy Corporation Common StockCHRD | $95.49 | 0.64 | +0.68% | $5.41B | 641.90K | 8.16 | 2.60 | |
 WEX Inc.WEX | $160.01 | -1.84 | -1.14% | $5.41B | 279.94K | 11.81 | 7.69 | |
 Noble Corporation plcNE | $33.72 | -0.19 | -0.55% | $5.40B | 1.51M | 29.82 | 1.40 | |
 Vontier CorporationVNT | $36.87 | -0.69 | -1.83% | $5.39B | 806.56K | 11.84 | 2.73 | |
 Landstar System IncLSTR | $153.90 | -3.94 | -2.50% | $5.39B | 365.17K | 34.29 | 3.92 | |
 Sotera Health Company Common StockSHC | $18.52 | -0.38 | -2.00% | $5.39B | 1.52M | 26.00 | 0.19 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.55 | -0.01 | -0.21% | $5.39B | 824.45K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.54 | 0.35 | +0.77% | $5.38B | 466.06K | -- | -- | |
 SLM CorporationSLM | $27.61 | 0.91 | +3.40% | $5.37B | 8.49M | 9.27 | 2.85 | |
 Meritage Homes CorporationMTH | $71.98 | -2.57 | -3.45% | $5.36B | 1.23M | 7.73 | 9.84 | |
 West Fraser Timber Co. LtdWFG | $72.15 | 1.00 | +1.40% | $5.36B | 312.63K | -- | -3.35 | |
 Bank OZKOZK | $45.93 | -1.67 | -3.52% | $5.35B | 2.11M | 7.75 | 6.17 | |
 Energy Fuels Inc.UUUU | $25.46 | 1.04 | +4.25% | $5.34B | 17.07M | -- | -0.49 | |
 Black Hills CorporationBKH | $71.65 | -0.73 | -1.01% | $5.34B | 1.61M | 18.00 | 3.96 | |
 Champion Homes, Inc.SKY | $91.57 | -1.96 | -2.10% | $5.33B | 652.58K | 24.55 | 3.85 | |
 MAXIMUS, Inc.MMS | $98.57 | -0.36 | -0.36% | $5.33B | 306.30K | 13.23 | 5.56 | |
 Granite Construction Inc.GVA | $120.26 | -0.90 | -0.74% | $5.33B | 974.78K | 20.81 | 3.47 | |
 Schneider National, Inc.SNDR | $29.98 | -0.51 | -1.69% | $5.32B | 448.78K | 43.94 | 0.64 | |
 Laureate Education, Inc. Common StockLAUR | $34.67 | -0.76 | -2.14% | $5.30B | 731.86K | 23.21 | 1.37 | |
 Carnival PLCCUK | $28.41 | 0.09 | +0.30% | $5.30B | 1.58M | 12.49 | 2.00 | |
N NIQ Global Intelligence plcNIQ | $17.72 | -0.28 | -1.55% | $5.28B | 894.23K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2053.35 | -18.62 | -0.90% | $5.28B | 8.55K | 14.02 | 54.34 | |
 iRhythm Holdings, Inc. Common StockIRTC | $160.31 | -4.48 | -2.72% | $5.27B | 411.34K | -- | -1.61 | |
 Commault Systems, Inc.CVLT | $123.89 | 0.36 | +0.29% | $5.27B | 644.54K | 57.20 | 1.78 | |
 Celanese Corporation Common StockCE | $47.51 | -0.47 | -0.97% | $5.27B | 1.36M | 10.02 | -28.27 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $93.39 | -0.56 | -0.60% | $5.27B | 407.86K | 23.22 | 3.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $53.18 | -1.77 | -3.22% | $5.26B | 1.22M | -- | -4.53 | |
 Warrior Met Coal, Inc.HCC | $98.38 | 0.05 | +0.05% | $5.25B | 607.27K | 124.84 | 0.67 | |
 Protagonist Therapeutics, IncPTGX | $83.10 | -1.69 | -1.99% | $5.24B | 569.26K | 135.31 | 0.62 | |
 The Brink's CompanyBCO | $125.47 | -0.20 | -0.16% | $5.22B | 199.39K | 16.52 | 3.91 | |
 Victorias Secret & Co.VSCO | $59.75 | -2.54 | -4.08% | $5.22B | 1.20M | 23.65 | 2.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.48 | -0.31 | -0.83% | $5.22B | 841.87K | 25.69 | 1.47 | |
 CRISPR Therapeutics AGCRSP | $55.52 | -5.29 | -8.70% | $5.22B | 2.39M | -- | -5.59 | |
 GRAHAM HOLDINGS COMPANYGHC | $1170.75 | -11.37 | -0.96% | $5.21B | 16.50K | 19.06 | 167.26 | |
 Gentex CorpGNTX | $23.58 | -0.15 | -0.62% | $5.20B | 1.48M | 13.58 | 1.70 | |
 Core Natural Resources, Inc.CNR | $99.09 | -1.66 | -1.65% | $5.20B | 589.15K | 63.40 | -0.43 | |
 Millrose Properties, Inc.MRP | $30.17 | -0.46 | -1.49% | $5.17B | 799.54K | -- | -- | |
 POST HOLDINGS, INC.POST | $98.26 | -0.72 | -0.73% | $5.17B | 568.49K | 13.80 | 5.48 | |
 Sensata Technologies Holding plcST | $34.46 | -0.97 | -2.75% | $5.16B | 947.32K | 10.74 | -0.20 | |
 Group 1 Automotive, Inc.GPI | $391.62 | -11.00 | -2.73% | $5.13B | 145.79K | 9.63 | 28.58 | |
 H&R Block, Inc.HRB | $40.04 | -0.58 | -1.42% | $5.12B | 1.17M | 8.58 | 4.45 | |
 Powell Industries IncPOWL | $417.99 | -8.88 | -2.08% | $5.12B | 400.06K | 28.41 | 14.85 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.05 | -0.20 | -0.85% | $5.11B | 524.82K | 14.99 | 1.46 | |
 Transocean LTD.RIG | $4.83 | 0.13 | +2.66% | $5.10B | 36.26M | -- | -3.28 | |
 Kite Realty Group TrustKRG | $23.16 | -0.11 | -0.45% | $5.10B | 1.44M | 11.27 | 0.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $69.99 | -2.78 | -3.82% | $5.09B | 635.11K | -- | -3.59 | |
 Telephone and Data Systems Inc.TDS | $44.13 | -0.72 | -1.61% | $5.06B | 893.13K | -- | -1.08 | |
L Legence Corp. Class A Common stockLGN | $49.75 | 1.09 | +2.24% | $5.06B | 1.47M | -- | -- | |
 Impinj, Inc. Common StockPI | $159.68 | -1.26 | -0.78% | $5.05B | 373.73K | 430.44 | -0.44 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.11 | -1.11 | -6.12% | $5.05B | 15.88M | -- | -8.36 | |
 Grand Canyon Education, IncLOPE | $178.03 | -1.67 | -0.93% | $5.05B | 345.53K | 20.44 | 7.42 | |
 Enpro Inc.NPO | $235.11 | -5.19 | -2.16% | $5.04B | 112.09K | 31.92 | 4.07 | |
 Novanta Inc. Common StockNOVT | $137.94 | -0.37 | -0.27% | $5.04B | 382.42K | 44.97 | 1.47 | |
 CNX Resources CorporationCNX | $36.64 | -0.23 | -0.62% | $5.03B | 1.74M | 16.07 | 1.43 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.88 | -0.04 | -0.57% | $5.02B | 4.97M | 65.33 | 0.00 | |
 Choice Hotels Intnl.CHH | $104.79 | -0.80 | -0.76% | $5.02B | 437.89K | 15.71 | 8.14 | |
 Badger Meter, Inc.BMI | $169.61 | -2.52 | -1.46% | $5.01B | 211.88K | 36.20 | 4.70 | |
 TG Therapeutics, Inc.TGTX | $31.20 | -0.43 | -1.35% | $5.01B | 1.86M | 11.36 | 2.78 | |
 Ingram Micro Holding CorporationINGM | $21.04 | -0.28 | -1.33% | $5.01B | 303.94K | 7.48 | 1.23 | |
 Opendoor Technologies Inc Common StockOPEN | $6.02 | -0.40 | -6.18% | $5.01B | 63.93M | -- | -0.44 | |
 Selective Insurance GroupSIGI | $80.11 | -1.99 | -2.43% | $5.00B | 1.13M | 12.86 | 6.49 | |
 Vail Resorts, Inc.MTN | $138.13 | -3.54 | -2.50% | $5.00B | 538.01K | 20.51 | 6.82 | |
 Silicon Laboratories IncSLAB | $145.42 | -6.04 | -3.99% | $4.99B | 301.03K | -- | -2.64 | |
 Spire Inc.SR | $82.70 | -1.35 | -1.61% | $4.99B | 300.85K | 18.84 | 4.40 | |
 Rush Enterprises IncRUSHA | $63.09 | -2.09 | -3.20% | $4.99B | 364.15K | 19.20 | 3.37 | |
 VSE CorpVSEC | $206.09 | -6.34 | -2.99% | $4.99B | 249.71K | 59.45 | 0.68 | |
 Celcuity Inc. Common StockCELC | $110.10 | -0.67 | -0.61% | $4.96B | 978.32K | -- | -3.67 | |
 Merit Medical Systems IncMMSI | $81.70 | -1.69 | -2.03% | $4.95B | 594.20K | 24.33 | 1.95 | |
 Array Digital Infrastructure, Inc.AD | $47.92 | -12.36 | -20.51% | $4.94B | 656.22K | 36.58 | 0.18 | |
 Whirlpool Corp.WHR | $85.35 | -4.31 | -4.80% | $4.94B | 1.71M | 9.06 | -3.36 | |
 Asbury Automotive Group, Inc.ABG | $237.98 | -11.84 | -4.74% | $4.93B | 170.15K | 8.85 | 28.53 | |
 Algonquin Power & Utilities CorpAQN | $6.37 | -0.04 | -0.55% | $4.93B | 5.11M | 19.42 | -0.04 | |
 Zeta Global Holdings Corp.ZETA | $21.75 | 0.08 | +0.35% | $4.92B | 8.08M | -- | -0.12 | |
 OSI Systems IncOSIS | $274.88 | -12.58 | -4.38% | $4.92B | 251.42K | 30.43 | 8.83 |
Advertisement