Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Beta Technologies, Inc.BETA | $24.74 | -0.74 | -2.90% | $5.84B | 57.00 | -1.92 | -13.02 | |
 Portland General Electric CompanyPOR | $49.59 | -0.58 | -1.16% | $5.84B | 801.12K | 21.87 | 2.27 | |
 Associated Banc-CorpASB | $30.84 | 0.08 | +0.26% | $5.82B | 804.28K | 10.78 | 2.86 | |
 PTC Therapeutics, Inc.PTCT | $69.82 | -0.70 | -0.99% | $5.82B | 114.00 | -120.31 | -0.58 | |
 MaxLinear, Inc. Common StockMXL | $66.61 | 1.33 | +2.04% | $5.82B | 22.69K | -53.88 | -1.19 | |
 Teleflex IncorporatedTFX | $138.83 | 3.87 | +2.87% | $5.80B | 8.00 | -5.88 | -23.29 | |
 Sensient Technology CorporationSXT | $134.56 | 1.98 | +1.49% | $5.79B | 340.92K | 36.69 | 3.71 | |
 Cirrus Logic IncCRUS | $115.33 | -1.57 | -1.34% | $5.79B | 343.00 | 14.14 | 8.17 | |
 Ameris BancorpABCB | $86.20 | 0.08 | +0.09% | $5.78B | 241.37K | 15.59 | 5.53 | |
 EPAM SYSTEMS, INC.EPAM | $110.34 | 3.58 | +3.35% | $5.78B | 177.00 | 15.19 | 7.38 | |
 Balchem CorporationBCPC | $181.28 | 1.65 | +0.92% | $5.78B | 322.00 | 35.61 | 5.09 | |
 Floor & Decor Holdings, Inc.FND | $54.26 | -0.44 | -0.80% | $5.78B | 18.00 | 25.24 | 2.15 | |
 WPP PLCWPP | $26.37 | 0.10 | +0.38% | $5.77B | 87.00 | -- | -- | |
 CRISPR Therapeutics AGCRSP | $59.50 | 1.38 | +2.37% | $5.74B | 1.59K | -12.48 | -4.76 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.34 | -0.58 | -2.01% | $5.74B | 2.50M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $186.14 | -1.15 | -0.61% | $5.73B | 209.92K | 35.73 | 5.21 | |
 Blackstone Secured Lending FundBXSL | $24.76 | 0.09 | +0.36% | $5.73B | 627.00 | 19.37 | 1.27 | |
 ExlService Holdings, Inc.EXLS | $37.53 | 0.48 | +1.30% | $5.72B | 100.00 | 23.75 | 1.59 | |
 Ligand Pharmaceuticals Inc.LGND | $286.29 | -1.10 | -0.38% | $5.72B | 850.00 | 30.70 | 9.35 | |
 MarketAxess Holdings Inc.MKTX | $162.11 | 0.21 | +0.13% | $5.71B | 758.24K | 19.12 | 8.48 | |
 Frontdoor, Inc. Common StockFTDR | $82.59 | 0.65 | +0.79% | $5.70B | 98.00 | 21.94 | 3.77 | |
 Sphere Entertainment Co.SPHR | $158.36 | 2.13 | +1.36% | $5.69B | 392.50K | -59.11 | -2.68 | |
 Core Scientific, Inc. Common StockCORZ | $17.81 | -0.58 | -3.15% | $5.69B | 6.35K | -4.00 | -4.42 | |
 Rithm Capital Corp.RITM | $10.19 | 0.03 | +0.30% | $5.69B | 122.00 | 16.98 | 0.60 | |
 Warrior Met Coal, Inc.HCC | $106.73 | 3.37 | +3.26% | $5.67B | 1.00 | 25.83 | 4.16 | |
 Andersen Group Inc.ANDG | $50.16 | -0.16 | -0.32% | $5.66B | 486.72K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $26.67 | 1.96 | +7.93% | $5.66B | 655.00 | 19.24 | 1.39 | |
 V.F. CorporationVFC | $14.37 | 0.42 | +3.01% | $5.65B | 6.00 | 20.81 | 0.69 | |
 Cheesecake Factory (The)CAKE | $113.33 | 6.80 | +6.38% | $5.65B | 213.00 | 30.75 | 3.69 | |
 Telecom Argentina S.A.TEO | $13.14 | -0.06 | -0.45% | $5.64B | 39.00 | 10.65 | 1.23 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | 0.97 | +8.92% | $5.63B | 21.00 | 28.88 | 0.41 | |
 RINGCENTRAL, INC.RNG | $67.01 | 1.43 | +2.18% | $5.63B | 15.00 | 53.91 | 1.25 | |
 MiniMed Group, Inc. Common StockMMED | $20.45 | 0.27 | +1.34% | $5.61B | 5.00 | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.47 | -0.02 | -0.15% | $5.61B | 260.00 | 450.20 | 0.03 | |
 New Jersey Resources CorpNJR | $53.52 | -1.32 | -2.41% | $5.59B | 2.00 | 15.22 | 3.62 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.18% | $5.58B | 148.00 | 20.21 | 0.56 | |
 Commault Systems, Inc.CVLT | $133.81 | 2.18 | +1.66% | $5.58B | 27.00 | 85.75 | 1.57 | |
 Jersey Mike's Subs Inc.JMKE | $23.86 | 1.20 | +5.30% | $5.58B | 816.00 | -- | -- | |
 Sotera Health Company Common StockSHC | $19.57 | 0.35 | +1.82% | $5.55B | 1.70M | 34.14 | 0.57 | |
 Cactus, Inc.WHD | $69.43 | 0.58 | +0.84% | $5.54B | 555.04K | 59.08 | 1.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.62 | -0.69 | -0.92% | $5.53B | 633.31K | 27.42 | 2.72 | |
 Archrock IncAROC | $31.80 | -0.48 | -1.49% | $5.53B | 5.00 | 16.95 | 1.86 | |
 Mercury Systems Inc.MRCY | $91.36 | -2.87 | -3.05% | $5.50B | 233.00 | -183.25 | -0.50 | |
 NIQ Global Intelligence plcNIQ | $18.78 | 0.63 | +3.47% | $5.50B | 1.06M | -15.29 | -1.22 | |
 Pegasystems IncPEGA | $33.56 | -0.05 | -0.15% | $5.50B | 14.00 | 18.90 | 1.77 | |
 Granite Construction Inc.GVA | $123.74 | 0.77 | +0.63% | $5.50B | 181.88K | -28.71 | -4.31 | |
 Novanta Inc. Common StockNOVT | $145.24 | -0.28 | -0.19% | $5.49B | 14.00 | 92.98 | 1.56 | |
 Axos Financial, Inc. Common StockAX | $96.66 | 0.70 | +0.73% | $5.48B | 150.50K | 11.41 | 8.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.06 | 0.36 | +0.34% | $5.47B | 145.12K | 51.00 | 2.10 | |
 West Fraser Timber Co. LtdWFG | $69.75 | 0.83 | +1.20% | $5.46B | 131.40K | -4.52 | -15.44 | |
 Black Hills CorporationBKH | $71.69 | -1.60 | -2.18% | $5.46B | 742.90K | 18.09 | 3.96 | |
 Vail Resorts, Inc.MTN | $152.81 | 2.59 | +1.72% | $5.46B | 98.00 | 34.83 | 4.40 | |
 Selective Insurance GroupSIGI | $91.47 | 0.66 | +0.73% | $5.45B | 257.49K | 11.35 | 8.06 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.04 | +2.13% | $5.45B | 1.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $58.29 | -0.11 | -0.19% | $5.44B | 63.00 | 11.74 | 4.96 | |
 Almonty Industries Inc. Common SharesALM | $18.51 | 0.82 | +4.64% | $5.43B | 101.82K | 117.72 | 0.16 | |
 Science Applications International Corporation Common StockSAIC | $128.04 | 1.75 | +1.39% | $5.43B | 1.11K | 14.47 | 8.88 | |
 Grifois, S.A.GRFS | $8.00 | 0.01 | +0.13% | $5.42B | 202.00 | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.83 | 0.37 | +0.89% | $5.42B | 1.27K | 463.89 | 0.09 | |
 Merit Medical Systems IncMMSI | $90.78 | 0.51 | +0.56% | $5.42B | 288.41K | 37.51 | 2.42 | |
 Herc Holdings Inc.HRI | $161.90 | 0.24 | +0.15% | $5.42B | 235.70K | 110.25 | 1.47 | |
 AAR Corp.AIR | $134.82 | 2.43 | +1.84% | $5.41B | 249.88K | 27.81 | 4.83 | |
 Klarna Group plcKLAR | $14.33 | 0.33 | +2.36% | $5.41B | 7.74K | -38.64 | -0.37 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.75 | 0.12 | +0.31% | $5.40B | 3.04K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $72.99 | 3.40 | +4.89% | $5.39B | 221.00 | 13.46 | 5.57 | |
 Bank OZKOZK | $49.42 | 0.14 | +0.28% | $5.38B | 679.62K | 8.16 | 6.05 | |
 ACM Research, Inc. Class A Common StockACMR | $79.41 | 0.89 | +1.13% | $5.38B | 4.41K | 36.79 | 2.10 | |
 CNX Resources CorporationCNX | $36.36 | -0.10 | -0.27% | $5.38B | 1.00 | 6.07 | 5.99 | |
 CSW Industrials, Inc.CSW | $330.09 | 7.47 | +2.32% | $5.38B | 74.30K | 45.28 | 7.29 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.47 | -0.03 | -0.12% | $5.37B | 665.50K | 15.54 | 1.64 | |
 ADT Inc.ADT | $7.38 | 0.01 | +0.14% | $5.37B | 3.00 | 10.35 | 0.71 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $11.11 | 1.43 | +14.77% | $5.36B | 1.57K | -- | -- | |
 MakeMyTrip LimitedMMYT | $60.46 | -0.33 | -0.54% | $5.36B | 60.00 | 474.59 | 0.12 | |
 Murphy Oil Corp.MUR | $37.41 | -0.87 | -2.27% | $5.35B | 3.00 | 18.47 | 2.02 | |
 Pricesmart IncPSMT | $172.87 | 3.41 | +2.01% | $5.34B | 162.95K | 33.20 | 5.21 | |
 Amentum Holdings, Inc.AMTM | $21.49 | 0.88 | +4.27% | $5.33B | 1.25K | 26.26 | 0.83 | |
 GXO Logistics, Inc.GXO | $45.72 | 0.35 | +0.77% | $5.32B | 556.00 | 41.09 | 1.13 | |
 Fortune Brands Innovations, Inc.FBIN | $44.53 | -0.45 | -1.00% | $5.32B | 2.24M | 36.22 | 1.23 | |
 Golar LNG LtdGLNG | $52.00 | -0.14 | -0.27% | $5.31B | 1.14M | 32.51 | 1.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.84 | 0.04 | +0.15% | $5.31B | 1.84M | 9.61 | 2.79 | |
 Piper Sandler CompaniesPIPR | $75.02 | 2.16 | +2.96% | $5.30B | 342.93K | 17.36 | 4.32 | |
 Oceaneering International Inc.OII | $53.00 | 0.51 | +0.97% | $5.27B | 1.00 | 15.22 | 3.48 | |
 Unifirst CorpUNF | $290.25 | 1.60 | +0.55% | $5.27B | 378.00 | 45.93 | 6.34 | |
 Iridium Communications Inc.IRDM | $48.98 | 0.53 | +1.09% | $5.27B | 78.00 | 56.47 | 0.88 | |
 CMB.TECH NVCMBT | $18.05 | 0.43 | +2.44% | $5.26B | 2.90K | 10.72 | 1.69 | |
 OUTFRONT Media Inc.OUT | $29.83 | 0.05 | +0.17% | $5.25B | 875.50K | 21.45 | 1.39 | |
 Kite Realty Group TrustKRG | $26.15 | -0.12 | -0.46% | $5.24B | 1.30M | 16.14 | 1.62 | |
 Brunswick CorporationBC | $80.83 | -0.23 | -0.28% | $5.24B | 437.54K | -61.69 | -1.31 | |
 Celanese Corporation Common StockCE | $46.80 | -0.18 | -0.38% | $5.24B | 2.64K | -4.46 | -10.69 | |
 Klaviyo, Inc.KVYO | $18.33 | 0.22 | +1.21% | $5.23B | 605.00 | 919.10 | 0.02 | |
 Parsons CorporationPSN | $49.05 | 2.99 | +6.49% | $5.23B | 81.00 | 33.79 | 1.45 | |
 Middleby CorpMIDD | $115.48 | 2.96 | +2.63% | $5.23B | 433.65K | -12.49 | -9.26 | |
 ACI Worldwide, Inc.ACIW | $51.86 | 0.29 | +0.56% | $5.22B | 10.00 | 23.72 | 2.18 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.50 | 0.46 | +1.58% | $5.20B | 616.00 | 13.60 | 2.22 | |
 Acushnet Holdings Corp.GOLF | $88.82 | -0.43 | -0.48% | $5.19B | 3.00 | 24.23 | 3.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.74 | 0.00 | 0.00% | $5.19B | 1.39K | 12.90 | 1.76 | |
 Perimeter Solutions, Inc.PRM | $31.44 | 0.37 | +1.19% | $5.19B | 1.10M | -14.21 | -2.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.39 | -0.14 | -0.68% | $5.18B | 108.00 | 78.02 | 0.26 | |
 Laureate Education, Inc. Common StockLAUR | $37.46 | -0.10 | -0.27% | $5.16B | 987.99K | 16.80 | 2.23 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.04 | 1.25 | +1.87% | $5.11B | 1.00 | 26.31 | 2.65 |
Advertisement