Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BullishBLSH | $22.41 | -0.94 | -4.03% | $5.45B | 1.23M | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $16.49 | 0.01 | +0.06% | $5.43B | 3.29M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $183.71 | -1.55 | -0.84% | $5.42B | 215.11K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $17.67 | -0.15 | -0.84% | $5.42B | 4.52M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $36.83 | 1.36 | +3.83% | $5.42B | 1.44M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.92 | 0.09 | +0.35% | $5.41B | 1.63M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.65 | -0.11 | -0.22% | $5.41B | 891.54K | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $16.61 | -0.54 | -3.12% | $5.40B | 2.73M | -- | -- | |
 Avantor, Inc.AVTR | $11.07 | -0.19 | -1.69% | $5.40B | 10.85M | 8.70 | -0.78 | |
 RLI Corp.RLI | $61.57 | 1.99 | +3.34% | $5.40B | 1.04M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $19.17 | 0.15 | +0.79% | $5.40B | 6.70M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $85.93 | -3.02 | -3.40% | $5.39B | 426.77K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $88.54 | 2.01 | +2.32% | $5.39B | 2.02M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.86 | -0.05 | -0.17% | $5.38B | 4.97M | -- | -2.43 | |
 Bank OZKOZK | $52.01 | -1.08 | -2.03% | $5.38B | 1.38M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $12.00 | -0.18 | -1.48% | $5.37B | 11.53M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $124.77 | -0.86 | -0.68% | $5.36B | 969.16K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $30.62 | 0.17 | +0.56% | $5.36B | 3.41M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $179.73 | -1.72 | -0.95% | $5.35B | 329.37K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.99 | -0.20 | -1.79% | $5.35B | 3.10M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.92 | -0.05 | -1.01% | $5.34B | 143.69K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.82 | -0.37 | -1.53% | $5.34B | 1.31M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $14.73 | 0.02 | +0.14% | $5.33B | 1.62M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $134.61 | -0.61 | -0.45% | $5.32B | 369.05K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $73.98 | -2.90 | -3.77% | $5.31B | 847.50K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $99.53 | -1.41 | -1.40% | $5.31B | 297.42K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $107.59 | 2.48 | +2.36% | $5.30B | 1.12M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.85 | -0.05 | -0.06% | $5.29B | 590.34K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $104.33 | 0.97 | +0.94% | $5.28B | 431.68K | 87.59 | 0.74 | |
D DSC Holdings Ltd. - ADRDSC | $4.81 | -0.46 | -8.73% | $5.28B | 29.38K | -- | -- | |
 Comstock Resources, Inc.CRK | $13.34 | 0.24 | +1.83% | $5.27B | 1.93M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.28 | -0.25 | -2.62% | $5.26B | 18.31M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $15.52 | -0.46 | -2.88% | $5.26B | 9.61M | -- | 6.82 | |
 Vontier CorporationVNT | $30.35 | -0.25 | -0.82% | $5.26B | 1.13M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $34.32 | -0.03 | -0.09% | $5.25B | 821.04K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $222.18 | -1.37 | -0.61% | $5.24B | 348.58K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.30 | -0.10 | -0.88% | $5.23B | 2.09M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $40.26 | 1.30 | +3.34% | $5.22B | 882.23K | -- | -2.69 | |
 Mercury General Corp.MCY | $106.25 | -1.24 | -1.15% | $5.21B | 287.41K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $12.15 | 0.12 | +1.00% | $5.21B | 92.46M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $111.84 | 0.55 | +0.49% | $5.20B | 552.00K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $51.36 | -1.09 | -2.08% | $5.19B | 652.77K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $65.19 | -0.75 | -1.14% | $5.19B | 1.86M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.10 | -0.19 | -1.85% | $5.19B | 2.39M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $33.21 | -0.20 | -0.60% | $5.17B | 849.75K | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.12 | -0.23 | -0.60% | $5.17B | 607.82K | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $84.10 | 0.62 | +0.74% | $5.14B | 1.93M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $90.14 | -0.72 | -0.79% | $5.14B | 195.93K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $43.16 | -0.31 | -0.71% | $5.14B | 1.50M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.11 | -0.05 | -0.25% | $5.13B | 3.78M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $16.73 | -0.19 | -1.12% | $5.13B | 17.62M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $126.00 | -0.86 | -0.68% | $5.13B | 436.38K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $29.62 | 0.14 | +0.47% | $5.12B | 3.69M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $137.13 | -1.78 | -1.28% | $5.12B | 652.21K | 8.20 | -1.26 | |
 MDA Space Ltd.MDA | $30.24 | -1.18 | -3.76% | $5.09B | 2.88M | -- | -- | |
 Brunswick CorporationBC | $80.45 | -1.52 | -1.85% | $5.08B | 850.19K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $12.75 | -0.22 | -1.70% | $5.05B | 568.56K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.23 | -0.37 | -1.13% | $5.05B | 957.29K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $40.34 | -0.42 | -1.03% | $5.05B | 1.18M | 11.60 | 4.19 | |
 OceanaGold CorporationOGC | $22.51 | -0.06 | -0.27% | $5.05B | 460.19K | -- | -- | |
 Macy's Inc.M | $23.68 | -0.44 | -1.82% | $5.05B | 5.60M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.27 | -0.15 | -0.64% | $5.05B | 1.16M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $640.00 | 2.45 | +0.38% | $5.04B | 77.28K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.12 | -0.19 | -1.43% | $4.99B | 140.06K | -- | -0.33 | |
 Almonty Industries Inc. Common SharesALM | $13.77 | 0.59 | +4.52% | $4.99B | 6.07M | -- | -0.58 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.58 | 0.07 | +0.17% | $4.98B | 700.23K | -- | -- | |
 Pricesmart IncPSMT | $186.00 | -3.05 | -1.61% | $4.98B | 213.21K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.31 | -1.90 | -1.77% | $4.98B | 112.75K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $32.50 | -0.30 | -0.91% | $4.97B | 2.56M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $70.17 | 3.25 | +4.86% | $4.97B | 2.03M | -- | -- | |
 Millrose Properties, Inc.MRP | $29.42 | -0.15 | -0.51% | $4.97B | 1.26M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $47.78 | -0.79 | -1.63% | $4.96B | 1.62M | -- | -6.52 | |
 Belden Inc.BDC | $101.39 | 0.19 | +0.19% | $4.96B | 493.02K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.42 | -0.46 | -1.18% | $4.95B | 675.50K | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $18.75 | -0.47 | -2.45% | $4.95B | 1.96M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.75 | -0.03 | -0.10% | $4.94B | 276.30K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $38.19 | -0.30 | -0.78% | $4.93B | 3.24M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $70.41 | -1.25 | -1.74% | $4.93B | 118.47K | -- | -12.18 | |
 LandBridge Company LLCLB | $77.67 | 0.64 | +0.83% | $4.92B | 220.48K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.00 | -0.46 | -1.96% | $4.92B | 2.38M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.49 | -0.06 | -0.79% | $4.91B | 835.00K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $86.86 | -1.03 | -1.17% | $4.91B | 690.61K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $139.07 | -5.29 | -3.66% | $4.91B | 299.83K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $391.51 | -7.30 | -1.83% | $4.90B | 234.90K | 41.84 | 7.53 | |
 AAR Corp.AIR | $135.34 | 1.86 | +1.39% | $4.89B | 527.20K | 26.35 | 4.51 | |
 Wingstop IncWING | $142.33 | 1.40 | +0.99% | $4.89B | 801.99K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $51.45 | -1.17 | -2.22% | $4.89B | 2.07M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.90 | -0.53 | -3.67% | $4.89B | 1.35M | -- | -- | |
 Selective Insurance GroupSIGI | $96.46 | 1.23 | +1.29% | $4.88B | 384.28K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $68.26 | 1.28 | +1.91% | $4.87B | 1.34M | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.51 | -1.74 | -2.51% | $4.87B | 702.05K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | -0.03 | -0.51% | $4.86B | 3.44M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $44.01 | 0.28 | +0.64% | $4.85B | 898.11K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $212.66 | -3.56 | -1.65% | $4.85B | 217.21K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $81.71 | -1.87 | -2.24% | $4.85B | 373.71K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $55.37 | -0.17 | -0.31% | $4.82B | 688.35K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $152.47 | -1.33 | -0.86% | $4.80B | 437.28K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.86 | -24.19 | -2.01% | $4.80B | 19.80K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $15.97 | -0.19 | -1.18% | $4.79B | 3.17M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.29 | -1.53 | -1.76% | $4.79B | 359.82K | 11.80 | 9.30 |
Advertisement