Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Macy's Inc.M | $22.01 | -0.50 | -2.22% | $5.80B | 4.14M | 9.11 | 2.42 | |
 Boyd Gaming CorporationBYD | $79.47 | -0.15 | -0.19% | $5.78B | 764.41K | 3.50 | 22.72 | |
 Dolby Laboratories, Inc.Class ADLB | $61.50 | -0.91 | -1.46% | $5.76B | 1.71M | 26.19 | 2.35 | |
 BGC Group, Inc. Class A Common StockBGC | $12.12 | 0.02 | +0.17% | $5.76B | 1.69M | 29.55 | 0.41 | |
 Blackstone Secured Lending FundBXSL | $24.75 | 0.01 | +0.04% | $5.75B | 1.44M | 19.45 | 1.27 | |
 Sensient Technology CorporationSXT | $135.12 | 1.48 | +1.11% | $5.75B | 254.29K | 36.42 | 3.71 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.97 | 0.06 | +0.21% | $5.75B | 344.87K | -71.73 | -0.39 | |
 Stevanato Group S.p.A.STVN | $21.03 | -1.27 | -5.70% | $5.75B | 344.02K | 37.57 | 0.56 | |
 Ameris BancorpABCB | $85.59 | 0.19 | +0.22% | $5.74B | 250.43K | 15.47 | 5.53 | |
 MarketAxess Holdings Inc.MKTX | $162.72 | 0.26 | +0.16% | $5.73B | 830.10K | 19.19 | 8.48 | |
 Frontdoor, Inc. Common StockFTDR | $82.89 | 0.08 | +0.09% | $5.71B | 303.53K | 21.97 | 3.77 | |
 Mercury General Corp.MCY | $102.97 | 0.33 | +0.32% | $5.70B | 207.45K | 6.08 | 16.92 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $41.02 | 1.54 | +3.90% | $5.69B | 1.44M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.02 | +1.02% | $5.69B | 6.05M | -- | -- | |
 Balchem CorporationBCPC | $178.44 | 0.58 | +0.33% | $5.68B | 150.70K | 35.00 | 5.09 | |
 NIQ Global Intelligence plcNIQ | $19.20 | 0.13 | +0.68% | $5.66B | 897.43K | -15.74 | -1.22 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.14 | -5.40 | -5.59% | $5.66B | 589.42K | -42.10 | -2.03 | |
 Warrior Met Coal, Inc.HCC | $107.07 | -1.19 | -1.10% | $5.66B | 469.01K | 25.75 | 4.16 | |
 Commault Systems, Inc.CVLT | $136.40 | -3.96 | -2.82% | $5.65B | 448.78K | 86.83 | 1.57 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.32 | 3.46 | +1.92% | $5.65B | 338.12K | 35.18 | 5.21 | |
 Floor & Decor Holdings, Inc.FND | $53.00 | -0.37 | -0.69% | $5.65B | 1.91M | 24.66 | 2.15 | |
 Flagstar Bank, National AssociationFLG | $13.45 | 0.00 | 0.00% | $5.63B | 3.98M | 452.17 | 0.03 | |
 Rithm Capital Corp.RITM | $10.08 | 0.07 | +0.70% | $5.63B | 3.36M | 16.80 | 0.60 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.18% | $5.61B | 2.47M | 20.32 | 0.56 | |
 MiniMed Group, Inc. Common StockMMED | $20.10 | 0.59 | +3.02% | $5.61B | 1.33M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $61.73 | -1.69 | -2.66% | $5.59B | 1.35M | -51.83 | -1.19 | |
 Ligand Pharmaceuticals Inc.LGND | $280.49 | -4.03 | -1.42% | $5.59B | 127.69K | 29.98 | 9.35 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.02 | -0.74 | -0.96% | $5.58B | 839.04K | 27.67 | 2.72 | |
 Sonoco Products CompanySON | $56.47 | -0.24 | -0.42% | $5.58B | 722.08K | 8.98 | 6.29 | |
 Remitly Global, Inc. Common StockRELY | $26.55 | 0.57 | +2.17% | $5.58B | 4.10M | 18.95 | 1.39 | |
 Cheesecake Factory (The)CAKE | $112.07 | 1.98 | +1.80% | $5.57B | 803.14K | 30.34 | 3.69 | |
 CRISPR Therapeutics AGCRSP | $57.72 | -1.65 | -2.78% | $5.57B | 1.38M | -12.10 | -4.76 | |
 WPP PLCWPP | $25.82 | -0.13 | -0.50% | $5.57B | 208.64K | -- | -- | |
 Black Hills CorporationBKH | $72.80 | -0.62 | -0.84% | $5.55B | 600.54K | 18.39 | 3.96 | |
 Axos Financial, Inc. Common StockAX | $97.85 | 0.49 | +0.50% | $5.55B | 211.95K | 11.55 | 8.47 | |
 MakeMyTrip LimitedMMYT | $59.02 | 0.84 | +1.44% | $5.55B | 298.99K | 491.71 | 0.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.97 | -0.06 | -0.21% | $5.55B | 1.70M | 10.05 | 2.79 | |
 Klaviyo, Inc.KVYO | $20.15 | 0.54 | +2.75% | $5.54B | 6.04M | 972.25 | 0.02 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.98 | -2.84 | -6.48% | $5.53B | 1.80M | -11.99 | -3.43 | |
 Selective Insurance GroupSIGI | $92.46 | 0.16 | +0.17% | $5.51B | 326.05K | 11.48 | 8.06 | |
 Sotera Health Company Common StockSHC | $19.27 | -0.21 | -1.08% | $5.50B | 1.39M | 33.82 | 0.57 | |
 ADT Inc.ADT | $7.54 | 0.08 | +1.07% | $5.48B | 4.67M | 10.57 | 0.71 | |
 Archrock IncAROC | $31.24 | -0.82 | -2.56% | $5.48B | 2.42M | 16.80 | 1.86 | |
 Main Street Capital CorporationMAIN | $58.55 | -0.04 | -0.07% | $5.47B | 311.83K | 11.79 | 4.96 | |
 GXO Logistics, Inc.GXO | $47.60 | -0.38 | -0.79% | $5.46B | 830.95K | 42.11 | 1.13 | |
 Granite Construction Inc.GVA | $122.52 | -2.19 | -1.76% | $5.45B | 259.38K | -28.44 | -4.31 | |
 New Jersey Resources CorpNJR | $53.60 | -0.18 | -0.33% | $5.44B | 426.18K | 14.81 | 3.62 | |
 Cirrus Logic IncCRUS | $108.48 | -2.40 | -2.16% | $5.44B | 603.79K | 13.28 | 8.17 | |
 ACI Worldwide, Inc.ACIW | $53.83 | -0.40 | -0.73% | $5.44B | 855.70K | 24.70 | 2.18 | |
 Fortune Brands Innovations, Inc.FBIN | $45.50 | 0.19 | +0.42% | $5.43B | 1.15M | 37.00 | 1.23 | |
 Klarna Group plcKLAR | $14.20 | 0.19 | +1.36% | $5.41B | 11.78M | -38.68 | -0.37 | |
 Merit Medical Systems IncMMSI | $90.49 | 0.95 | +1.06% | $5.40B | 341.63K | 37.40 | 2.42 | |
 Xometry, Inc. Class A Common StockXMTR | $94.11 | -2.15 | -2.23% | $5.40B | 516.88K | -156.98 | -0.60 | |
 V.F. CorporationVFC | $13.67 | 0.03 | +0.22% | $5.39B | 4.42M | 19.87 | 0.69 | |
 AAR Corp.AIR | $133.19 | -2.71 | -1.99% | $5.36B | 181.74K | 27.59 | 4.83 | |
 CNX Resources CorporationCNX | $36.20 | 0.09 | +0.25% | $5.36B | 992.10K | 6.04 | 5.99 | |
 Bank OZKOZK | $49.40 | -0.04 | -0.08% | $5.36B | 937.62K | 8.12 | 6.05 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.85 | 0.39 | +2.00% | $5.35B | 2.99M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.80 | -0.24 | -0.61% | $5.34B | 621.78K | 17.40 | 2.23 | |
 Piper Sandler CompaniesPIPR | $75.61 | 0.97 | +1.30% | $5.34B | 531.73K | 17.50 | 4.32 | |
 Novanta Inc. Common StockNOVT | $142.20 | -2.45 | -1.69% | $5.34B | 265.45K | 90.44 | 1.56 | |
 Science Applications International Corporation Common StockSAIC | $125.96 | -3.00 | -2.33% | $5.33B | 848.41K | 14.20 | 8.88 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.29 | -1.85 | -6.57% | $5.32B | 1.03M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.51 | -1.11 | -6.30% | $5.31B | 10.60M | -3.74 | -4.42 | |
 West Fraser Timber Co. LtdWFG | $67.67 | -1.33 | -1.93% | $5.31B | 184.38K | -4.39 | -15.44 | |
 CMB.TECH NVCMBT | $18.35 | 0.07 | +0.38% | $5.30B | 874.08K | 10.81 | 1.69 | |
 Mercury Systems Inc.MRCY | $88.54 | -1.93 | -2.13% | $5.29B | 641.25K | -176.00 | -0.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.93 | -0.04 | -0.04% | $5.26B | 273.26K | 48.98 | 2.10 | |
 Jersey Mike's Subs Inc.JMKE | $22.46 | 0.45 | +2.04% | $5.24B | 1.77M | -- | -- | |
 Grifois, S.A.GRFS | $7.69 | -0.13 | -1.66% | $5.24B | 322.32K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $72.84 | 1.46 | +2.05% | $5.24B | 598.73K | 13.08 | 5.57 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.09 | -0.43% | $5.24B | 1.61M | 78.85 | 0.26 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.59 | -0.85 | -5.17% | $5.23B | 14.53M | -17.41 | -0.90 | |
 Almonty Industries Inc. Common SharesALM | $18.04 | -0.85 | -4.50% | $5.23B | 3.61M | 113.31 | 0.16 | |
 Pricesmart IncPSMT | $169.34 | -3.62 | -2.09% | $5.23B | 416.88K | 32.51 | 5.21 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | 0.08 | +0.71% | $5.22B | 2.22M | 14.23 | 0.80 | |
 OUTFRONT Media Inc.OUT | $29.60 | -0.47 | -1.56% | $5.21B | 1.22M | 21.30 | 1.39 | |
 Kite Realty Group TrustKRG | $26.00 | -0.01 | -0.04% | $5.21B | 1.50M | 16.06 | 1.62 | |
 Symbotic Inc. Class A Common StockSYM | $39.88 | -1.27 | -3.07% | $5.20B | 1.32M | 445.28 | 0.09 | |
 Impinj, Inc. Common StockPI | $170.06 | 1.99 | +1.18% | $5.19B | 355.71K | -184.77 | -0.92 | |
 ACM Research, Inc. Class A Common StockACMR | $74.42 | -6.07 | -7.54% | $5.18B | 888.06K | 35.43 | 2.10 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.59 | -0.22 | -2.04% | $5.18B | 580.52K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.00 | -0.27 | -0.67% | $5.14B | 552.26K | 75.48 | 0.53 | |
 Golar LNG LtdGLNG | $50.29 | -1.22 | -2.37% | $5.14B | 1.13M | 31.46 | 1.60 | |
 CSW Industrials, Inc.CSW | $318.50 | 0.03 | +0.01% | $5.14B | 161.68K | 43.24 | 7.29 | |
 CNO Financial Group, Inc.CNO | $55.37 | 0.21 | +0.38% | $5.12B | 532.23K | 19.03 | 2.91 | |
 Parsons CorporationPSN | $49.00 | -0.28 | -0.57% | $5.12B | 964.92K | 33.07 | 1.45 | |
 Murphy Oil Corp.MUR | $35.63 | -0.32 | -0.89% | $5.12B | 1.12M | 17.67 | 2.02 | |
 Middleby CorpMIDD | $112.75 | -0.86 | -0.76% | $5.10B | 350.49K | -12.18 | -9.26 | |
 Unifirst CorpUNF | $281.88 | -3.87 | -1.35% | $5.10B | 478.51K | 44.46 | 6.34 | |
 White Mountains Insurance Group Ltd.WTM | $2,135.41 | 7.84 | +0.37% | $5.10B | 18.41K | 4.86 | 439.40 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.29 | -0.12 | -0.51% | $5.09B | 1.33M | 12.67 | 1.76 | |
 Sphere Entertainment Co.SPHR | $141.68 | -5.66 | -3.84% | $5.09B | 564.77K | -52.84 | -2.68 | |
 Millrose Properties, Inc.MRP | $30.61 | 0.11 | +0.36% | $5.08B | 708.90K | 10.67 | 2.87 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.56 | -0.27 | -0.68% | $5.08B | 841.80K | 13.64 | 2.90 | |
 Acushnet Holdings Corp.GOLF | $86.91 | 1.96 | +2.31% | $5.07B | 311.07K | 23.66 | 3.67 | |
 Vail Resorts, Inc.MTN | $141.93 | -2.68 | -1.85% | $5.07B | 482.41K | 32.33 | 4.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.05 | -0.15 | -0.62% | $5.07B | 1.67M | 14.66 | 1.64 | |
 MOELIS & COMPANYMC | $68.40 | -0.23 | -0.34% | $5.07B | 475.93K | 23.83 | 2.87 | |
 Varonis Systems, Inc.VRNS | $43.92 | -0.86 | -1.92% | $5.05B | 1.51M | -35.73 | -1.23 |
Advertisement