Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Ameris BancorpABCB | $76.59 | 0.04 | +0.05% | $5.26B | 289.73K | 13.31 | 5.78 | |
 Arcosa, Inc. Common StockACA | $107.15 | -0.14 | -0.13% | $5.25B | 200.98K | 35.46 | 3.02 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.81 | -1.47 | -3.56% | $5.25B | 31.34K | 41.47 | 0.96 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.79 | -0.43 | -1.49% | $5.25B | 1.18M | -177.28 | -0.16 | |
 H&R Block, Inc.HRB | $41.24 | -0.87 | -2.06% | $5.25B | 1.39M | 9.32 | 4.45 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.46 | 0.21 | +0.92% | $5.24B | 297.14K | -- | -- | |
 Badger Meter, Inc.BMI | $177.36 | -2.78 | -1.54% | $5.23B | 167.95K | 37.74 | 4.70 | |
 Bank OZKOZK | $46.75 | -0.51 | -1.08% | $5.22B | 885.65K | 7.53 | 6.20 | |
 WEX Inc.WEX | $151.11 | -2.69 | -1.75% | $5.21B | 350.47K | 19.78 | 7.69 | |
 Noble Corporation plcNE | $31.93 | -0.88 | -2.68% | $5.19B | 1.62M | 23.34 | 1.40 | |
 Vontier CorporationVNT | $35.78 | -0.42 | -1.15% | $5.19B | 973.21K | 13.10 | 2.73 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.93 | 0.11 | +1.98% | $5.18B | 915.83K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $90.01 | -0.69 | -0.76% | $5.18B | 553.99K | 16.45 | 5.41 | |
 Vail Resorts, Inc.MTN | $144.14 | -0.22 | -0.15% | $5.18B | 1.25M | 19.45 | 7.41 | |
 Millrose Properties, Inc.MRP | $31.10 | -0.61 | -1.93% | $5.16B | 2.38M | -- | -- | |
 Workiva Inc.WK | $91.75 | -0.62 | -0.67% | $5.15B | 413.57K | -109.23 | -0.84 | |
 Ingram Micro Holding CorporationINGM | $21.84 | 0.14 | +0.64% | $5.13B | 281.38K | 17.76 | 1.23 | |
 White Mountains Insurance Group Ltd.WTM | $2014.72 | -20.07 | -0.99% | $5.13B | 23.33K | 37.08 | 54.34 | |
 Howard Hughes Holdings Inc.HHH | $84.47 | -1.92 | -2.23% | $5.12B | 489.36K | 16.79 | 5.13 | |
 FTI Consulting, Inc.FCN | $165.33 | -5.46 | -3.20% | $5.11B | 527.90K | 21.07 | 7.85 | |
 Credit Acceptance CorpCACC | $462.05 | -2.63 | -0.57% | $5.09B | 143.64K | 12.22 | 37.77 | |
 POST HOLDINGS, INC.POST | $97.20 | 1.20 | +1.25% | $5.09B | 787.46K | 17.80 | 5.48 | |
 ESCO Technologies, Inc.ESE | $198.35 | 2.76 | +1.41% | $5.07B | 279.42K | 16.97 | 11.55 | |
 Gentex CorpGNTX | $23.17 | -0.05 | -0.20% | $5.06B | 2.34M | 13.58 | 1.70 | |
 Resideo Technologies, Inc. Common StockREZI | $33.73 | -0.08 | -0.23% | $5.05B | 969.55K | -7.21 | -4.68 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.09 | 0.57 | +2.25% | $5.03B | 4.12M | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.15 | -0.60 | -0.78% | $5.03B | 1.48M | -16.81 | -4.38 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.44 | 0.45 | +3.00% | $5.03B | 14.45M | -1.86 | -8.36 | |
B BillionToOne, Inc. Class A Common StockBLLN | $104.60 | -7.04 | -6.31% | $5.02B | 213.01K | -- | -- | |
 Landstar System IncLSTR | $145.88 | 3.84 | +2.70% | $5.01B | 721.47K | 37.23 | 3.92 | |
 MOELIS & COMPANYMC | $67.68 | -1.00 | -1.46% | $5.01B | 888.45K | 22.63 | 2.99 | |
 Viasat IncVSAT | $37.00 | 2.04 | +5.82% | $5.01B | 1.92M | -9.25 | -4.00 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.80 | -0.21 | -0.85% | $4.99B | 810.60K | 16.26 | 1.46 | |
 Meritage Homes CorporationMTH | $70.63 | -1.60 | -2.22% | $4.97B | 560.90K | 7.18 | 9.84 | |
 SentinelOne, Inc.S | $14.86 | 0.34 | +2.31% | $4.97B | 16.85M | -11.86 | -1.25 | |
 Mercury General Corp.MCY | $89.23 | -0.72 | -0.80% | $4.94B | 137.50K | 11.25 | 7.93 | |
 Atlantic Union Bankshares CorporationAUB | $34.30 | -0.09 | -0.27% | $4.94B | 1.29M | 18.55 | 1.87 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.33 | -0.52 | -0.82% | $4.93B | 606.80K | -7.79 | -8.00 | |
 CSW Industrials, Inc.CSW | $295.75 | -8.52 | -2.80% | $4.93B | 170.72K | 34.69 | 8.52 | |
 Celcuity Inc. Common StockCELC | $103.48 | -2.15 | -2.03% | $4.93B | 1.06M | -29.04 | -3.67 | |
 Merit Medical Systems IncMMSI | $83.12 | -0.31 | -0.37% | $4.93B | 377.29K | 42.64 | 1.95 | |
 Sensata Technologies Holding plcST | $33.80 | 0.25 | +0.73% | $4.92B | 1.30M | -168.87 | -0.20 | |
 TG Therapeutics, Inc.TGTX | $30.84 | 0.07 | +0.24% | $4.92B | 1.49M | 11.14 | 2.78 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.24 | 0.09 | +2.17% | $4.91B | 40.61K | 12.55 | 0.33 | |
 Centrus Energy Corp.LEU | $268.90 | 2.67 | +1.00% | $4.90B | 675.74K | 40.86 | 6.58 | |
 Group 1 Automotive, Inc.GPI | $405.58 | 1.37 | +0.34% | $4.89B | 203.43K | 14.19 | 28.58 | |
 Transocean LTD.RIG | $4.43 | -0.01 | -0.11% | $4.88B | 18.60M | -1.35 | -3.28 | |
 Cosan S.A. - ADRCSAN | $4.93 | 0.00 | +0.10% | $4.88B | 1.23M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.12 | -0.64 | -0.63% | $4.88B | 67.56K | 17.89 | 5.65 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.72 | 0.25 | +2.69% | $4.88B | 11.92M | -8.68 | -1.12 | |
 Acushnet Holdings Corp.GOLF | $83.10 | -0.50 | -0.59% | $4.87B | 263.63K | 22.70 | 3.66 | |
 Spire Inc.SR | $82.38 | -0.05 | -0.06% | $4.86B | 323.22K | 18.72 | 4.40 | |
 Option Care Health, Inc. Common StockOPCH | $30.63 | 0.74 | +2.48% | $4.85B | 2.32M | 24.27 | 1.26 | |
 Belden Inc.BDC | $123.32 | 1.34 | +1.10% | $4.85B | 302.01K | 21.90 | 5.63 | |
 PAMPA ENERGIA S.A.PAM | $90.46 | 0.00 | 0.00% | $4.84B | 73.21K | 15.45 | 5.83 | |
 Oscar Health, Inc.OSCR | $16.74 | -0.03 | -0.20% | $4.83B | 5.49M | -14.98 | -1.12 | |
 Copa Holdings, S.A.CPA | $117.28 | -1.71 | -1.44% | $4.83B | 197.31K | 7.29 | 16.08 | |
 PACS Group, Inc.PACS | $30.77 | 0.01 | +0.04% | $4.82B | 833.23K | 29.33 | 1.05 | |
 Axos Financial, Inc. Common StockAX | $85.20 | 0.52 | +0.61% | $4.82B | 386.89K | 11.40 | 7.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.25 | -0.03 | -0.13% | $4.82B | 4.08M | 26.85 | 0.72 | |
 Impinj, Inc. Common StockPI | $158.49 | 0.23 | +0.14% | $4.82B | 371.84K | -363.64 | -0.44 | |
 West Fraser Timber Co. LtdWFG | $61.43 | -0.91 | -1.46% | $4.81B | 303.06K | -18.34 | -3.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.75 | 0.51 | +2.19% | $4.81B | 6.68M | -20.50 | -1.15 | |
 Lazard, Inc.LAZ | $50.65 | -4.10 | -7.48% | $4.81B | 1.86M | 20.02 | 2.53 | |
 Kite Realty Group TrustKRG | $22.18 | -0.46 | -2.05% | $4.80B | 2.17M | 34.63 | 0.64 | |
 StoneX Group Inc. Common StockSNEX | $91.89 | -1.50 | -1.60% | $4.80B | 304.82K | 15.59 | 5.89 | |
 Legend Biotech Corporation - ADRLEGN | $26.11 | -2.02 | -7.17% | $4.79B | 9.39M | -39.94 | -0.65 | |
 Kilroy Realty Corp.KRC | $40.45 | -0.33 | -0.81% | $4.79B | 1.72M | 14.93 | 2.71 | |
 Balchem CorporationBCPC | $147.53 | -2.97 | -1.98% | $4.78B | 207.07K | 32.27 | 4.57 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.63 | 0.31 | +0.98% | $4.77B | 77.45K | 13.82 | 2.29 | |
 Alkermes Inc. plcALKS | $29.42 | -0.10 | -0.35% | $4.76B | 1.71M | 14.28 | 2.02 | |
 TransMedics Group, Inc. Common StockTMDX | $136.53 | 0.03 | +0.02% | $4.74B | 657.79K | 56.13 | 2.47 | |
 The Brink's CompanyBCO | $113.70 | -2.99 | -2.56% | $4.73B | 203.75K | 29.13 | 3.91 | |
 Granite Construction Inc.GVA | $108.37 | 0.29 | +0.27% | $4.73B | 819.14K | 31.22 | 3.47 | |
 Zeta Global Holdings Corp.ZETA | $19.21 | 0.16 | +0.82% | $4.73B | 3.78M | -160.21 | -0.12 | |
 Sotera Health Company Common StockSHC | $16.61 | -0.14 | -0.82% | $4.72B | 4.68M | 87.39 | 0.19 | |
 PLDT Inc.PHI | $21.79 | -0.03 | -0.14% | $4.71B | 29.22K | 9.19 | 2.37 | |
B Boyd Group Services Inc.BGSI | $168.13 | -1.43 | -0.84% | $4.70B | 12.90K | 228.12 | 0.74 | |
 GRAHAM HOLDINGS COMPANYGHC | $1075.85 | -10.54 | -0.97% | $4.69B | 22.88K | 6.43 | 167.26 | |
 Enpro Inc.NPO | $222.05 | -4.59 | -2.03% | $4.69B | 193.08K | 54.70 | 4.07 | |
 Champion Homes, Inc.SKY | $83.86 | -1.52 | -1.78% | $4.68B | 978.09K | 21.78 | 3.85 | |
 ONE GAS, INC.OGS | $77.99 | -0.76 | -0.97% | $4.68B | 419.37K | 18.18 | 4.29 | |
 Herc Holdings Inc.HRI | $140.61 | -0.68 | -0.48% | $4.68B | 401.39K | -55.80 | -2.52 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.28 | -0.14 | -1.86% | $4.67B | 6.95M | 61.83 | 0.00 | |
 Avis Budget Group, Inc.CAR | $132.04 | -2.81 | -2.08% | $4.66B | 329.70K | -2.22 | -59.80 | |
 Radian Group Inc.RDN | $34.43 | -0.30 | -0.85% | $4.66B | 733.62K | 8.58 | 4.01 | |
 Everus Construction Group, Inc.ECG | $91.28 | -0.47 | -0.51% | $4.66B | 581.69K | 25.85 | 3.53 | |
 Hut 8 Corp. Common StockHUT | $42.92 | 0.49 | +1.15% | $4.65B | 2.73M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.72 | -0.18 | -2.22% | $4.64B | 1.42M | -9.79 | -0.79 | |
 Brunswick CorporationBC | $71.40 | 1.39 | +1.99% | $4.64B | 866.38K | -19.61 | -3.64 | |
 Asbury Automotive Group, Inc.ABG | $238.69 | -0.21 | -0.09% | $4.64B | 220.39K | 8.36 | 28.53 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.44 | -0.06 | -0.14% | $4.64B | 12.10M | -1.78 | -22.11 | |
 Selective Insurance GroupSIGI | $76.74 | -0.80 | -1.04% | $4.63B | 567.47K | 11.82 | 6.49 | |
 Nelnet, Inc. Class ANNI | $128.84 | -1.64 | -1.26% | $4.63B | 166.32K | 10.83 | 11.90 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $159.74 | 0.78 | +0.49% | $4.63B | 385.94K | 1779.34 | 0.09 | |
 ACI Worldwide, Inc.ACIW | $45.27 | -0.64 | -1.40% | $4.62B | 620.49K | 18.07 | 2.48 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.27 | 0.25 | +0.57% | $4.62B | 1.26M | -14.37 | -3.15 | |
 Shift4 Payments, Inc.FOUR | $66.75 | -2.13 | -3.09% | $4.62B | 1.78M | 31.49 | 2.13 | |
 ADMA Biologics, Inc.ADMA | $19.37 | -0.48 | -2.40% | $4.62B | 3.27M | 22.55 | 0.86 | |
 e.l.f. Beauty, Inc.ELF | $77.33 | -4.07 | -5.00% | $4.61B | 2.37M | 54.46 | 1.42 |
Advertisement