Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bruker CorporationBRKR | $36.55 | 0.33 | +0.91% | $5.48B | 1.39M | -240.07 | -0.15 | |
 JFrog Ltd. Ordinary SharesFROG | $45.25 | 1.28 | +2.91% | $5.48B | 1.33M | -72.96 | -0.62 | |
 Choice Hotels Intnl.CHH | $119.07 | -0.93 | -0.78% | $5.46B | 472.04K | 15.00 | 7.92 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.83 | -0.23 | -0.23% | $5.46B | 551.64K | 26.29 | 3.72 | |
 CNX Resources CorporationCNX | $38.45 | -0.07 | -0.18% | $5.46B | 1.17M | 10.45 | 3.68 | |
 MaxLinear, Inc. Common StockMXL | $60.32 | 26.07 | +76.12% | $5.46B | 28.92M | -38.56 | -1.58 | |
 Hancock Whitney Corporation Common StockHWC | $66.83 | -1.79 | -2.61% | $5.45B | 735.51K | 11.77 | 5.68 | |
 Blackstone Secured Lending FundBXSL | $23.40 | -0.32 | -1.35% | $5.45B | 3.62M | 9.54 | 2.46 | |
 Loar Holdings Inc.LOAR | $57.32 | -1.60 | -2.72% | $5.45B | 928.21K | 77.59 | 0.75 | |
 Lyft, Inc. Class A Common StockLYFT | $14.24 | 0.21 | +1.50% | $5.45B | 10.42M | 2.09 | 6.82 | |
 The Macerich CompanyMAC | $21.20 | -0.21 | -0.98% | $5.44B | 2.37M | -27.52 | -0.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.15 | -0.12 | -1.29% | $5.43B | 83.99K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.24 | -0.38 | -1.28% | $5.42B | 1.80M | 16.99 | 1.72 | |
 Clear Secure, Inc.YOU | $54.81 | 1.06 | +1.97% | $5.42B | 825.43K | 48.75 | 1.12 | |
 CarMax Inc.KMX | $38.27 | -0.28 | -0.73% | $5.42B | 2.85M | 12.61 | 3.03 | |
 UiPath, Inc.PATH | $10.37 | 0.28 | +2.78% | $5.42B | 21.50M | 19.88 | 0.52 | |
 Axos Financial, Inc. Common StockAX | $95.50 | -2.17 | -2.22% | $5.41B | 348.30K | 12.10 | 7.89 | |
 UFP Industries, Inc. Common StockUFPI | $94.90 | -1.58 | -1.64% | $5.40B | 418.31K | 19.04 | 4.99 | |
 Spire Inc.SR | $90.87 | -0.44 | -0.48% | $5.37B | 339.72K | 19.75 | 4.60 | |
 Granite Construction Inc.GVA | $123.37 | 0.79 | +0.64% | $5.37B | 311.35K | 33.71 | 3.66 | |
 Golar LNG LtdGLNG | $52.63 | -0.05 | -0.09% | $5.36B | 784.99K | 82.26 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | -0.07 | -0.62% | $5.34B | 2.74M | 36.35 | 0.31 | |
 Home BancShares, Inc.HOMB | $26.46 | -0.36 | -1.34% | $5.34B | 2.20M | 10.98 | 2.41 | |
 Mercury General Corp.MCY | $96.47 | -1.17 | -1.20% | $5.34B | 150.77K | 9.87 | 9.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.48 | -1.00 | -2.11% | $5.34B | 1.29M | -13.55 | -3.43 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.75 | -0.13 | -0.31% | $5.34B | 807.34K | 30.69 | 1.36 | |
 Avantor, Inc.AVTR | $7.90 | 0.14 | +1.80% | $5.32B | 8.50M | -10.08 | -0.78 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.02 | -0.64 | -1.61% | $5.32B | 923.36K | 24.13 | 1.62 | |
 Atlantic Union Bankshares CorporationAUB | $37.40 | -0.51 | -1.35% | $5.31B | 1.14M | 18.33 | 2.04 | |
 Kite Realty Group TrustKRG | $25.97 | -0.06 | -0.23% | $5.30B | 2.19M | 18.91 | 1.38 | |
K Klarna Group plcKLAR | $14.07 | 0.37 | +2.70% | $5.30B | 3.37M | -18.23 | -0.77 | |
 Macy's Inc.M | $20.10 | -0.08 | -0.40% | $5.30B | 3.50M | 8.65 | 2.32 | |
 IPG Photonics CorporationIPGP | $124.55 | 0.99 | +0.80% | $5.29B | 945.02K | 168.35 | 0.74 | |
 OUTFRONT Media Inc.OUT | $30.02 | 0.16 | +0.54% | $5.29B | 731.77K | 37.54 | 0.80 | |
 Belden Inc.BDC | $134.37 | 2.03 | +1.53% | $5.28B | 266.01K | 22.95 | 5.91 | |
 Schneider National, Inc.SNDR | $30.28 | 0.15 | +0.50% | $5.28B | 974.52K | 51.02 | 0.59 | |
 Xenon Pharmaceuticals IncXENE | $55.24 | -0.17 | -0.31% | $5.27B | 601.37K | -12.67 | -4.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.61 | 0.77 | +2.50% | $5.27B | 794.91K | 84.80 | 0.37 | |
 MYR Group, Inc.MYRG | $339.28 | 1.23 | +0.36% | $5.27B | 174.60K | 45.01 | 7.53 | |
 Louisiana-Pacific Corp.LPX | $75.31 | 0.61 | +0.82% | $5.26B | 1.21M | 36.04 | 2.09 | |
 Opendoor Technologies Inc Common StockOPEN | $5.51 | 0.29 | +5.56% | $5.26B | 35.36M | -3.56 | -1.54 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | 0.00 | 0.00% | $5.25B | 1.58M | 6.69 | 1.70 | |
 Matsons, Inc.MATX | $172.32 | 1.96 | +1.15% | $5.24B | 227.29K | 12.36 | 13.94 | |
 Bank OZKOZK | $47.47 | -1.04 | -2.14% | $5.24B | 1.12M | 7.69 | 6.17 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.00 | 0.00% | $5.23B | 2.08M | 314.96 | 0.13 | |
 Liberty Energy Inc.LBRT | $32.74 | 0.42 | +1.30% | $5.22B | 3.91M | 36.22 | 0.89 | |
 Silicon Motion Technology CorporationSIMO | $153.46 | 11.46 | +8.07% | $5.21B | 746.92K | 42.16 | 3.64 | |
 Millrose Properties, Inc.MRP | $30.73 | 0.24 | +0.79% | $5.21B | 689.43K | 12.85 | 2.44 | |
 Wingstop IncWING | $189.37 | 2.63 | +1.41% | $5.19B | 730.13K | 30.74 | 6.18 | |
 Icahn Enterprises L.PIEP | $8.14 | 0.08 | +0.99% | $5.17B | 658.71K | -13.53 | -0.60 | |
 Brunswick CorporationBC | $79.37 | -0.61 | -0.76% | $5.17B | 684.64K | -37.45 | -2.12 | |
 WEX Inc.WEX | $150.45 | -4.31 | -2.78% | $5.17B | 874.57K | 17.71 | 8.50 | |
 Associated Banc-CorpASB | $27.35 | -0.56 | -2.01% | $5.15B | 2.96M | 9.87 | 2.77 | |
 Telephone and Data Systems Inc.TDS | $45.21 | -0.15 | -0.33% | $5.15B | 565.41K | -69.56 | -0.65 | |
 Boot Barn Holdings, Inc.BOOT | $168.69 | 5.50 | +3.37% | $5.13B | 547.25K | 23.70 | 7.12 | |
 West Fraser Timber Co. LtdWFG | $65.44 | -0.26 | -0.40% | $5.12B | 117.25K | -5.37 | -12.18 | |
 Crocs, Inc.CROX | $102.32 | -1.90 | -1.82% | $5.11B | 718.00K | -80.78 | -1.26 | |
 Sensient Technology CorporationSXT | $123.15 | 23.92 | +24.11% | $5.11B | 1.76M | 38.01 | 3.16 | |
 Casella Waste Systems IncCWST | $80.19 | -3.68 | -4.39% | $5.11B | 711.83K | 669.00 | 0.12 | |
 Ondas Inc. Common StockONDS | $10.55 | 0.01 | +0.09% | $5.10B | 45.24M | -15.78 | -0.67 | |
 Vontier CorporationVNT | $36.16 | -0.67 | -1.82% | $5.09B | 1.30M | 13.08 | 2.76 | |
 Nelnet, Inc. Class ANNI | $141.13 | 0.03 | +0.02% | $5.08B | 143.24K | 12.00 | 11.77 | |
 Atmus Filtration Technologies Inc.ATMU | $62.24 | 0.91 | +1.48% | $5.08B | 560.02K | 24.89 | 2.50 | |
 Energy Fuels Inc.UUUU | $20.32 | -1.59 | -7.26% | $5.07B | 10.99M | -53.76 | -0.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.09 | 0.18 | +0.90% | $5.07B | 2.29M | 31.41 | 0.64 | |
 Comstock Resources, Inc.CRK | $16.94 | -0.26 | -1.51% | $5.06B | 1.48M | 12.21 | 1.41 | |
 Lemonade, Inc.LMND | $65.71 | -0.43 | -0.65% | $5.05B | 1.24M | -29.27 | -2.26 | |
 Perimeter Solutions, Inc.PRM | $30.85 | -0.06 | -0.19% | $5.03B | 862.35K | -21.73 | -1.42 | |
 Gentex CorpGNTX | $23.88 | 0.85 | +3.69% | $5.02B | 5.05M | 13.51 | 1.74 | |
 VSE CorpVSEC | $178.83 | -4.94 | -2.69% | $5.02B | 376.58K | 200.93 | 0.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.87 | 0.47 | +1.16% | $5.01B | 618.92K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $45.10 | -0.69 | -1.51% | $5.00B | 260.15K | 9.35 | 4.82 | |
 MOELIS & COMPANYMC | $68.08 | 0.84 | +1.25% | $5.00B | 1.17M | 23.16 | 2.94 | |
R Ralliant CorporationRAL | $44.63 | -0.75 | -1.65% | $4.99B | 1.15M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.00 | -0.28 | -1.05% | $4.98B | 3.40M | -- | -- | |
 Pricesmart IncPSMT | $161.10 | -1.05 | -0.65% | $4.98B | 214.11K | 31.80 | 5.07 | |
 Fortune Brands Innovations, Inc.FBIN | $41.54 | 0.14 | +0.34% | $4.98B | 1.41M | 16.81 | 2.47 | |
 Oscar Health, Inc.OSCR | $16.81 | 0.38 | +2.31% | $4.97B | 3.25M | -9.60 | -1.74 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.46 | 0.42 | +1.08% | $4.97B | 1.53M | 44.33 | 0.89 | |
 Copa Holdings, S.A.CPA | $117.95 | 1.86 | +1.60% | $4.96B | 246.30K | 7.40 | 16.27 | |
 Knife River CorporationKNF | $89.15 | 0.80 | +0.91% | $4.95B | 357.27K | 31.61 | 2.76 | |
 POST HOLDINGS, INC.POST | $103.65 | -0.99 | -0.95% | $4.94B | 741.90K | 19.04 | 5.41 | |
 Selective Insurance GroupSIGI | $82.48 | -1.90 | -2.25% | $4.94B | 838.51K | 11.01 | 7.49 | |
 Orla Mining Ltd.ORLA | $14.59 | 0.28 | +1.96% | $4.94B | 1.89M | 55.81 | 0.26 | |
 Corcept Therapeutics Inc.CORT | $46.06 | 0.98 | +2.17% | $4.92B | 632.56K | 55.93 | 0.82 | |
 GRAHAM HOLDINGS COMPANYGHC | $1127.82 | -4.18 | -0.37% | $4.89B | 18.36K | 16.95 | 66.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.39 | -2.43 | -2.71% | $4.88B | 349.23K | -21.87 | -4.10 | |
 CSW Industrials, Inc.CSW | $296.18 | 0.48 | +0.16% | $4.88B | 105.48K | 39.31 | 7.54 | |
 Waystar Holding Corp. Common StockWAY | $25.42 | 0.57 | +2.29% | $4.88B | 1.88M | 41.68 | 0.61 | |
 Main Street Capital CorporationMAIN | $54.06 | 0.04 | +0.07% | $4.88B | 358.19K | 9.80 | 5.52 | |
 Telecom Argentina S.A.TEO | $11.33 | -0.24 | -2.07% | $4.87B | 168.63K | -34.24 | -0.33 | |
 Sonoco Products CompanySON | $48.45 | -0.74 | -1.50% | $4.85B | 2.06M | 4.89 | 10.07 | |
 SentinelOne, Inc.S | $14.24 | 0.32 | +2.30% | $4.85B | 4.32M | -10.49 | -1.36 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.34 | -0.52 | -1.37% | $4.84B | 1.97M | 13.07 | 2.86 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.35 | -0.59 | -3.48% | $4.84B | 872.56K | -33.36 | -0.49 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.45 | 3.16 | +3.15% | $4.83B | 1.59M | 12.12 | 8.52 | |
 Algonquin Power & Utilities CorpAQN | $6.34 | 0.03 | +0.48% | $4.82B | 5.47M | 27.28 | 0.23 | |
 CRISPR Therapeutics AGCRSP | $48.78 | -6.40 | -11.59% | $4.82B | 3.84M | -7.70 | -6.52 | |
 Diodes IncDIOD | $104.40 | 4.00 | +3.98% | $4.80B | 1.02M | 73.51 | 1.42 | |
 Radian Group Inc.RDN | $35.60 | -0.37 | -1.03% | $4.80B | 768.85K | 8.58 | 4.15 |
Advertisement