Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RYAN logoRyan Specialty Holdings, Inc.RYAN$42.96-1.92
-4.27%
$5.54B3.83M93.530.46
MAIN logoMain Street Capital CorporationMAIN$61.60-0.46
-0.74%
$5.52B372.29K10.236.03
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.81-0.02
-0.13%
$5.51B17.03M40.030.37
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.490.03
+0.72%
$5.48B227.27K14.000.33
PLXS logoPlexus CorpPLXS$204.60-1.40
-0.68%
$5.48B294.49K31.816.43
BKH logoBlack Hills CorporationBKH$72.590.19
+0.26%
$5.48B977.00K18.233.98
REZI logoResideo Technologies, Inc. Common StockREZI$36.410.46
+1.28%
$5.46B1.35M-7.80-4.68
OPCH logoOption Care Health, Inc. Common StockOPCH$34.681.53
+4.61%
$5.46B2.30M27.301.26
CACC logoCredit Acceptance CorpCACC$510.593.23
+0.64%
$5.46B175.26K13.9936.50
OZK logoBank OZKOZK$49.26-1.29
-2.56%
$5.44B1.08M7.986.17
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.27-0.57
-1.42%
$5.44B1.96M26.761.47
AVT logoAvnet, Inc.AVT$66.330.53
+0.81%
$5.43B1.10M27.192.44
BCO logoThe Brink's CompanyBCO$130.68-0.81
-0.62%
$5.42B204.38K33.373.91
UUUU logoEnergy Fuels Inc.UUUU$22.510.75
+3.44%
$5.41B16.39M-45.87-0.49
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.45-0.52
-3.06%
$5.41B32.62M-12.60-1.30
ST logoSensata Technologies Holding plcST$37.220.92
+2.52%
$5.39B2.94M-185.15-0.20
RDNT logoRadNet, Inc. Common StockRDNT$69.46-0.61
-0.86%
$5.38B509.14K-408.59-0.17
GPCR logoStructure Therapeutics Inc. - ADRGPCR$75.97-2.58
-3.29%
$5.37B414.71K-62.26-1.22
AX logoAxos Financial, Inc. Common StockAX$94.70-2.74
-2.82%
$5.36B319.67K12.007.89
POST logoPOST HOLDINGS, INC.POST$110.911.26
+1.15%
$5.36B1.01M20.665.41
KRG logoKite Realty Group TrustKRG$24.69-0.35
-1.41%
$5.34B1.71M38.570.64
GNTX logoGentex CorpGNTX$24.410.24
+1.01%
$5.34B1.61M14.031.74
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$95.000.61
+0.65%
$5.34B471.23K26.123.66
NJR logoNew Jersey Resources CorpNJR$52.840.37
+0.71%
$5.33B463.93K16.363.23
SIGI logoSelective Insurance GroupSIGI$88.65-0.59
-0.67%
$5.33B417.31K11.847.49
SEB logoSeaboard CorporationSEB$5550.6985.99
+1.57%
$5.33B25.05K13.55410.46
TDS logoTelephone and Data Systems Inc.TDS$46.090.33
+0.73%
$5.32B854.09K-42.65-1.08
MTH logoMeritage Homes CorporationMTH$78.03-0.48
-0.61%
$5.32B1.17M12.346.32
WTM logoWhite Mountains Insurance Group Ltd.WTM$2140.2626.16
+1.24%
$5.31B15.39K39.4054.34
CSW logoCSW Industrials, Inc.CSW$322.147.27
+2.31%
$5.31B198.97K42.727.54
IMVT logoImmunovant, Inc. Common StockIMVT$25.93-0.75
-2.80%
$5.28B1.39M-9.13-2.84
MRP logoMillrose Properties, Inc.MRP$31.850.35
+1.10%
$5.27B1.84M----
PHI logoPLDT Inc.PHI$24.390.40
+1.68%
$5.27B59.38K10.302.37
KBR logoKBR, Inc.KBR$40.92-2.88
-6.58%
$5.25B1.92M14.222.91
MIR logoMirion Technologies, Inc.MIR$21.12-2.32
-9.88%
$5.25B9.82M195.320.11
ECG logoEverus Construction Group, Inc.ECG$102.494.61
+4.71%
$5.23B830.56K29.043.53
QS logoQuantumScape Corporation Class A Common StockQS$8.82-0.12
-1.32%
$5.23B16.50M-10.73-0.81
SM logoSM Energy CompanySM$21.910.78
+3.67%
$5.22B5.57M3.466.34
PTGX logoProtagonist Therapeutics, IncPTGX$83.41-0.47
-0.56%
$5.21B349.46K134.500.62
SNDR logoSchneider National, Inc.SNDR$29.73-0.09
-0.30%
$5.21B648.76K50.370.59
SR logoSpire Inc.SR$88.051.32
+1.52%
$5.20B405.55K19.144.60
WHR logoWhirlpool Corp.WHR$92.751.60
+1.75%
$5.19B1.12M16.375.65
MCY logoMercury General Corp.MCY$93.470.56
+0.60%
$5.18B331.51K11.797.93
INGM logoIngram Micro Holding CorporationINGM$21.880.21
+0.96%
$5.15B380.78K17.801.23
LAZ logoLazard, Inc.LAZ$54.84-2.13
-3.74%
$5.14B709.24K25.132.18
NG logoNovaGold Resources Inc.NG$11.791.35
+12.91%
$5.14B6.44M-46.96-0.25
SLM logoSLM CorporationSLM$25.81-1.11
-4.12%
$5.14B4.46M7.443.47
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.040.92
+1.48%
$5.13B598.09K26.252.40
SLGN logoSilgan Holdings IncSLGN$48.46-0.32
-0.66%
$5.12B1.30M18.022.69
MC logoMOELIS & COMPANYMC$69.11-3.73
-5.12%
$5.11B1.27M23.502.94
ACHR logoArcher Aviation Inc.ACHR$6.98-0.19
-2.69%
$5.11B33.02M-5.52-1.26
LMND logoLemonade, Inc.LMND$68.47-3.13
-4.38%
$5.09B2.35M-28.52-2.39
CRC logoCalifornia Resources CorporationCRC$56.802.01
+3.66%
$5.09B546.04K13.254.30
NOVT logoNovanta Inc. Common StockNOVT$141.87-3.18
-2.19%
$5.08B415.55K96.531.47
SON logoSonoco Products CompanySON$51.420.08
+0.15%
$5.07B795.93K8.166.30
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.31-11.39
-9.43%
$5.07B4.52M13.907.89
LAUR logoLaureate Education, Inc. Common StockLAUR$34.40-0.83
-2.37%
$5.07B704.20K25.111.37
B
Boyd Group Services Inc.BGSI
$181.25-1.01
-0.56%
$5.06B25.76K245.800.74
MTN logoVail Resorts, Inc.MTN$139.92-3.09
-2.16%
$5.06B557.66K20.726.82
GTLB logoGitLab Inc. Class A Common StockGTLB$30.00-1.55
-4.91%
$5.05B7.13M-111.15-0.27
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.06-0.33
-1.90%
$5.05B2.19M53.280.32
CHH logoChoice Hotels Intnl.CHH$108.93-0.90
-0.82%
$5.05B620.17K13.408.14
RUSHB logoRush Enterprises IncRUSHB$65.420.57
+0.88%
$5.04B34.41K19.413.37
AQN logoAlgonquin Power & Utilities CorpAQN$6.630.00
+0.08%
$5.03B5.62M-163.75-0.04
CENX logoCentury Aluminum CoCENX$53.441.48
+2.84%
$5.02B1.34M63.250.85
MATX logoMatsons, Inc.MATX$162.662.00
+1.24%
$5.01B182.22K12.2413.14
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.61-0.05
-0.17%
$5.01B5.66K17.161.85
OGS logoONE GAS, INC.OGS$83.420.35
+0.42%
$5.00B482.86K19.434.29
CSAN logoCosan S.A. - ADRCSAN$5.030.27
+5.57%
$4.98B2.94M----
SKY logoChampion Homes, Inc.SKY$91.601.48
+1.65%
$4.98B708.96K23.943.76
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$30.250.08
+0.27%
$4.98B3.24M108.090.28
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.99-0.06
-0.37%
$4.97B32.55K-2.42-6.09
HHH logoHoward Hughes Holdings Inc.HHH$83.41-1.41
-1.66%
$4.96B373.65K16.285.13
VVV logoValvoline Inc.VVV$38.880.89
+2.36%
$4.95B1.74M58.010.67
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.940.29
+1.09%
$4.94B6.61M15.671.72
SHC logoSotera Health Company Common StockSHC$17.38-0.08
-0.46%
$4.94B1.40M91.450.19
IEP logoIcahn Enterprises L.PIEP$8.210.04
+0.55%
$4.93B565.06K-10.39-0.79
TEO logoTelecom Argentina S.A.TEO$11.45-1.10
-8.75%
$4.93B1.61M-32.69-0.35
MAT logoMattel, Inc.MAT$15.80-5.25
-24.95%
$4.91B40.04M11.791.34
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.270.18
+0.78%
$4.90B920.73K16.171.44
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$152.00-0.22
-0.14%
$4.90B306.86K-94.41-1.61
A
Alliance Laundry Holdings Inc.ALH
$24.130.00
-0.01%
$4.90B372.51K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.610.46
+2.39%
$4.89B2.43M27.250.72
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$76.30-0.56
-0.73%
$4.89B558.79K18.734.07
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$47.630.02
+0.03%
$4.88B879.67K-10.51-4.53
DOCS logoDoximity, Inc.DOCS$25.95-1.29
-4.73%
$4.88B5.13M22.031.20
FELE logoFranklin Electric Co IncFELE$109.581.19
+1.10%
$4.88B254.13K35.713.07
MUR logoMurphy Oil Corp.MUR$34.271.87
+5.76%
$4.86B1.72M47.290.72
CELC logoCelcuity Inc. Common StockCELC$104.290.12
+0.12%
$4.85B922.21K-28.58-3.67
PATK logoPatrick Industries IncPATK$145.683.17
+2.23%
$4.85B347.71K37.263.91
FCN logoFTI Consulting, Inc.FCN$156.79-16.57
-9.56%
$4.84B556.46K19.977.85
GHC logoGRAHAM HOLDINGS COMPANYGHC$1107.41-23.04
-2.04%
$4.84B12.91K6.63167.26
SSL logoSasol LimitedSSL$7.590.47
+6.62%
$4.84B3.41M----
MAC logoThe Macerich CompanyMAC$18.83-0.55
-2.82%
$4.82B1.43M-11.85-1.59
R
Ralliant CorporationRAL
$42.75-0.29
-0.66%
$4.82B2.80M----
MRCY logoMercury Systems Inc.MRCY$80.29-4.07
-4.83%
$4.82B693.11K-151.58-0.53
MMSI logoMerit Medical Systems IncMMSI$81.27-0.95
-1.15%
$4.82B404.63K41.691.95
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.16-0.48
-1.00%
$4.81B951.62K-14.97-3.15
CAAP logoCorporacion America Airports S.A.CAAP$29.540.16
+0.54%
$4.80B426.97K26.781.10
EXLS logoExlService Holdings, Inc.EXLS$30.25-1.06
-3.38%
$4.80B2.96M20.591.47
Advertisement