Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AUB logoAtlantic Union Bankshares CorporationAUB$39.51-0.82
-2.03%
$5.66B1.69K11.843.35
STVN logoStevanato Group S.p.A.STVN$20.71-0.72
-3.36%
$5.66B145.05K37.020.56
ASB logoAssociated Banc-CorpASB$29.90-0.71
-2.32%
$5.66B11.0010.482.86
TEO logoTelecom Argentina S.A.TEO$13.10-0.18
-1.36%
$5.64B1.0010.651.23
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$100.56-5.64
-5.31%
$5.64B312.0038.992.55
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.470.25
+0.89%
$5.63B1.0010.202.79
ABCB logoAmeris BancorpABCB$83.55-0.70
-0.83%
$5.62B277.51K15.155.53
ENVA logoEnova International, Inc.ENVA$221.14-5.58
-2.46%
$5.61B1.02K16.7113.49
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$40.31-0.81
-1.97%
$5.60B13.00----
MCY logoMercury General Corp.MCY$101.08-0.88
-0.86%
$5.60B80.005.9716.92
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.05-1.26
-8.23%
$5.59B8.80K----
OBDC logoBlue Owl Capital CorporationOBDC$11.37-0.16
-1.39%
$5.58B142.0020.220.56
BYD logoBoyd Gaming CorporationBYD$76.39-1.20
-1.55%
$5.58B1.65K3.3822.72
VSEC logoVSE CorpVSEC$198.25-10.43
-5.00%
$5.57B10.0063.563.12
RITM logoRithm Capital Corp.RITM$9.89-0.14
-1.40%
$5.56B18.36K16.590.60
AROC logoArchrock IncAROC$31.690.17
+0.54%
$5.56B2.0017.041.86
CNX logoCNX Resources CorporationCNX$37.561.18
+3.24%
$5.55B735.006.275.99
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.02-0.37
-1.35%
$5.55B230.99K-69.28-0.39
CROX logoCrocs, Inc.CROX$115.28-5.10
-4.24%
$5.54B162.009.9911.57
BCPC logoBalchem CorporationBCPC$173.31-2.58
-1.47%
$5.54B843.0034.135.09
BKH logoBlack Hills CorporationBKH$72.400.72
+1.00%
$5.51B5.0018.253.96
NJR logoNew Jersey Resources CorpNJR$54.100.76
+1.42%
$5.49B406.35K14.943.62
FLG logoFlagstar Bank, National AssociationFLG$13.06-0.25
-1.88%
$5.48B12.10K440.170.03
CRUS logoCirrus Logic IncCRUS$109.07-0.44
-0.40%
$5.48B20.0013.388.17
NXST logoNexstar Media Group, Inc. Common StockNXST$177.84-4.29
-2.36%
$5.48B226.23K34.135.21
FTDR logoFrontdoor, Inc. Common StockFTDR$79.51-1.36
-1.68%
$5.48B518.0021.093.77
CRSP logoCRISPR Therapeutics AGCRSP$56.82-0.16
-0.28%
$5.46B2.27K-11.87-4.76
MAIN logoMain Street Capital CorporationMAIN$57.97-0.95
-1.61%
$5.46B765.0011.784.96
KRMN logoKarman Holdings Inc.KRMN$41.09-0.36
-0.87%
$5.45B1.98K141.740.29
RELY logoRemitly Global, Inc. Common StockRELY$25.71-1.03
-3.85%
$5.43B112.0018.451.39
NIQ logoNIQ Global Intelligence plcNIQ$18.72-0.34
-1.78%
$5.43B1.15M-15.08-1.22
SIGI logoSelective Insurance GroupSIGI$91.21-0.08
-0.09%
$5.42B5.79K11.308.06
KLAR logoKlarna Group plcKLAR$14.25-0.44
-3.00%
$5.41B10.58K-38.71-0.37
CMBT logoCMB.TECH NVCMBT$18.27-0.01
-0.05%
$5.41B26.58K6.412.91
MMSI logoMerit Medical Systems IncMMSI$90.680.02
+0.02%
$5.41B1.0037.472.42
CAKE logoCheesecake Factory (The)CAKE$108.36-1.13
-1.03%
$5.41B208.0029.463.69
MUR logoMurphy Oil Corp.MUR$37.601.18
+3.24%
$5.41B324.0018.662.02
NOVT logoNovanta Inc. Common StockNOVT$143.67-2.55
-1.74%
$5.39B82.0091.401.56
ADT logoADT Inc.ADT$7.37-0.02
-0.27%
$5.39B204.0010.390.71
AX logoAxos Financial, Inc. Common StockAX$94.68-2.11
-2.18%
$5.38B1.37K11.198.47
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.940.55
+2.70%
$5.36B1.81M80.730.26
CVLT logoCommault Systems, Inc.CVLT$129.20-8.32
-6.05%
$5.36B93.0082.301.57
SON logoSonoco Products CompanySON$54.09-1.06
-1.92%
$5.35B1.008.606.29
GLNG logoGolar LNG LtdGLNG$52.330.84
+1.63%
$5.34B1.98K32.691.60
RUSHB logoRush Enterprises IncRUSHB$49.46-2.37
-4.57%
$5.34B122.0014.833.32
SHC logoSotera Health Company Common StockSHC$18.68-0.22
-1.16%
$5.33B1.28M32.780.57
OTF logoBlue Owl Technology Finance Corp.OTF$11.62-0.06
-0.51%
$5.32B2.48M14.520.80
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.01-2.65
-3.60%
$5.29B2.0026.212.72
GVA logoGranite Construction Inc.GVA$117.93-2.63
-2.18%
$5.28B329.79K-27.59-4.31
RUSHA logoRush Enterprises IncRUSHA$48.75-2.47
-4.82%
$5.28B95.0014.673.32
OZK logoBank OZKOZK$48.38-0.70
-1.43%
$5.28B806.21K8.006.05
MMYT logoMakeMyTrip LimitedMMYT$56.13-2.13
-3.66%
$5.27B1.02K467.080.12
XE logoX-Energy, Inc. Class A Common StockXE$18.41-0.04
-0.22%
$5.27B17.96K----
GXO logoGXO Logistics, Inc.GXO$46.17-1.56
-3.27%
$5.27B30.0040.641.13
PIPR logoPiper Sandler CompaniesPIPR$74.49-0.57
-0.76%
$5.26B666.02K17.244.32
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.230.02
+0.05%
$5.26B81.0014.142.90
OUT logoOUTFRONT Media Inc.OUT$29.810.43
+1.46%
$5.25B969.44K21.441.39
MRX logoMarex Group Limited Ordinary SharesMRX$72.620.14
+0.19%
$5.22B354.57K13.035.57
XMTR logoXometry, Inc. Class A Common StockXMTR$91.15-1.54
-1.66%
$5.22B127.00-151.67-0.60
GRFS logoGrifois, S.A.GRFS$7.730.01
+0.13%
$5.21B1.00----
OII logoOceaneering International Inc.OII$51.32-0.44
-0.85%
$5.20B112.0015.023.48
WFG logoWest Fraser Timber Co. LtdWFG$66.34-1.82
-2.67%
$5.20B150.74K-4.30-15.44
PSMT logoPricesmart IncPSMT$172.052.04
+1.20%
$5.19B224.15K32.295.21
ACIW logoACI Worldwide, Inc.ACIW$51.23-2.05
-3.85%
$5.18B1.63K23.542.18
VFC logoV.F. CorporationVFC$13.09-0.35
-2.60%
$5.18B3.15K19.090.69
WPP logoWPP PLCWPP$24.77-0.81
-3.17%
$5.18B11.55K----
SAIC logoScience Applications International Corporation Common StockSAIC$126.78-1.44
-1.12%
$5.18B58.0013.918.88
KRG logoKite Realty Group TrustKRG$26.120.32
+1.24%
$5.17B2.0015.921.62
CORZ logoCore Scientific, Inc. Common StockCORZ$16.07-0.23
-1.41%
$5.16B5.50K-3.63-4.42
MXL logoMaxLinear, Inc. Common StockMXL$57.59-2.32
-3.87%
$5.16B25.86K-47.76-1.19
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.50-0.50
-2.50%
$5.15B26.71K----
PI logoImpinj, Inc. Common StockPI$168.19-6.13
-3.52%
$5.14B1.09K-182.83-0.92
CPA logoCopa Holdings, S.A.CPA$125.49-0.96
-0.76%
$5.13B5.008.2615.21
OGS logoONE GAS, INC.OGS$80.361.09
+1.38%
$5.10B15.0017.494.64
LAUR logoLaureate Education, Inc. Common StockLAUR$37.26-0.27
-0.72%
$5.10B43.0016.602.23
FBIN logoFortune Brands Innovations, Inc.FBIN$42.77-1.56
-3.52%
$5.10B3.0034.731.23
MRP logoMillrose Properties, Inc.MRP$30.580.16
+0.53%
$5.10B19.0010.702.87
FND logoFloor & Decor Holdings, Inc.FND$47.74-2.53
-5.03%
$5.08B27.0022.202.15
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.50-1.22
-3.07%
$5.08B5.60K-11.02-3.43
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.52-0.03
-0.08%
$5.08B2.0074.560.53
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.14-1.52
-1.51%
$5.07B110.16K47.212.10
MWH logoSOLV Energy, Inc. Class A Common StockMWH$24.78-0.74
-2.90%
$5.06B320.00----
CNO logoCNO Financial Group, Inc.CNO$54.54-0.25
-0.46%
$5.05B444.58K18.742.91
MIDD logoMiddleby CorpMIDD$111.600.76
+0.69%
$5.04B511.84K-12.05-9.26
BMA logoBanco Macro S.A.BMA$78.41-0.27
-0.34%
$5.02B316.34K17.184.57
UNF logoUnifirst CorpUNF$277.480.88
+0.32%
$5.02B801.0043.766.34
GOLF logoAcushnet Holdings Corp.GOLF$85.89-0.50
-0.58%
$5.02B187.86K23.403.67
AIR logoAAR Corp.AIR$124.48-4.81
-3.72%
$5.01B1.06K25.784.83
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,098.96-3.05
-0.15%
$5.01B19.43K4.78439.40
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.920.27
+0.70%
$5.01B1.0033.871.15
CAR logoAvis Budget Group, Inc.CAR$140.70-6.79
-4.60%
$5.01B5.00-7.81-18.17
ALM logoAlmonty Industries Inc. Common SharesALM$17.64-0.16
-0.93%
$5.00B28.17K108.380.16
MRCY logoMercury Systems Inc.MRCY$82.80-4.53
-5.19%
$5.00B1.97K-166.25-0.50
CNR logoCore Natural Resources, Inc.CNR$101.24-1.06
-1.04%
$4.99B477.27K50.511.99
SYM logoSymbotic Inc. Class A Common StockSYM$38.22-1.45
-3.66%
$4.97B8.59K424.980.09
PRM logoPerimeter Solutions, Inc.PRM$30.34-0.16
-0.52%
$4.97B831.16K-13.61-2.23
ACAD logoAcadia Pharmaceuticals Inc.ACAD$28.89-0.02
-0.07%
$4.96B175.0012.972.22
WHD logoCactus, Inc.WHD$70.690.37
+0.53%
$4.96B3.0060.741.17
INSW logoInternational Seaways, Inc. Common StockINSW$99.761.12
+1.14%
$4.95B1.00K6.3915.64
BLSH logoBullishBLSH$33.06-0.97
-2.85%
$4.94B8.34K-3.52-9.26
Advertisement