Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHA | $72.06 | -0.58 | -0.81% | $5.55B | 125.23K | 21.38 | 3.37 | |
 Core Scientific, Inc. Common StockCORZ | $17.88 | 1.07 | +6.38% | $5.54B | 7.24M | 119.22 | 0.15 | |
 Etsy, Inc.ETSY | $56.11 | -1.71 | -2.96% | $5.54B | 1.03M | 39.51 | 1.42 | |
 WEX Inc.WEX | $161.24 | 2.29 | +1.44% | $5.53B | 206.19K | 18.97 | 8.50 | |
 MakeMyTrip LimitedMMYT | $58.19 | 1.09 | +1.90% | $5.52B | 835.15K | 121.22 | 0.48 | |
 Riot Platforms, Inc. Common StockRIOT | $14.85 | 0.40 | +2.74% | $5.52B | 9.33M | 40.12 | 0.37 | |
 Energy Fuels Inc.UUUU | $22.91 | 1.69 | +7.95% | $5.52B | 6.24M | -46.75 | -0.49 | |
 The Brink's CompanyBCO | $132.65 | 1.74 | +1.33% | $5.51B | 57.86K | 33.92 | 3.91 | |
 Credit Acceptance CorpCACC | $515.47 | 6.57 | +1.29% | $5.51B | 256.56K | 14.12 | 36.50 | |
 FTI Consulting, Inc.FCN | $178.22 | -0.71 | -0.40% | $5.50B | 35.11K | 22.70 | 7.85 | |
 Structure Therapeutics Inc. - ADRGPCR | $77.86 | 2.94 | +3.93% | $5.50B | 407.94K | -63.82 | -1.22 | |
 Ultrapar Participacoes S.A.UGP | $5.14 | 0.05 | +1.08% | $5.50B | 1.10M | 10.95 | 0.47 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.82 | 0.57 | +2.35% | $5.48B | 154.27K | -- | -- | |
 POST HOLDINGS, INC.POST | $114.06 | -0.55 | -0.48% | $5.47B | 854.01K | 21.08 | 5.41 | |
 Landstar System IncLSTR | $160.11 | -1.97 | -1.22% | $5.45B | 88.25K | 48.37 | 3.31 | |
 Main Street Capital CorporationMAIN | $60.80 | 0.49 | +0.82% | $5.45B | 247.58K | 10.08 | 6.03 | |
 GitLab Inc. Class A Common StockGTLB | $32.34 | 0.21 | +0.64% | $5.45B | 1.84M | -119.76 | -0.27 | |
 Resideo Technologies, Inc. Common StockREZI | $36.35 | -0.03 | -0.08% | $5.44B | 347.50K | -7.77 | -4.68 | |
 SLM CorporationSLM | $27.31 | 0.01 | +0.02% | $5.44B | 770.49K | 7.87 | 3.47 | |
 Archer Aviation Inc.ACHR | $7.41 | 0.11 | +1.44% | $5.44B | 15.03M | -5.88 | -1.26 | |
 MOELIS & COMPANYMC | $73.42 | 0.17 | +0.24% | $5.43B | 172.49K | 24.97 | 2.94 | |
 QuantumScape Corporation Class A Common StockQS | $9.04 | 0.56 | +6.67% | $5.43B | 16.95M | -11.15 | -0.81 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.57 | -0.01 | -0.22% | $5.43B | 131.21K | 13.85 | 0.33 | |
 Telecom Argentina S.A.TEO | $12.60 | 0.59 | +4.87% | $5.43B | 60.70K | -35.99 | -0.35 | |
 Avnet, Inc.AVT | $66.24 | -0.38 | -0.57% | $5.42B | 367.39K | 27.15 | 2.44 | |
 Selective Insurance GroupSIGI | $90.22 | 0.12 | +0.13% | $5.42B | 128.31K | 12.05 | 7.49 | |
 Duolingo, Inc. Class A Common StockDUOL | $116.87 | -2.53 | -2.12% | $5.40B | 950.93K | 14.81 | 7.89 | |
 Lazard, Inc.LAZ | $57.52 | 0.72 | +1.27% | $5.40B | 323.44K | 26.39 | 2.18 | |
 RadNet, Inc. Common StockRDNT | $69.36 | 0.12 | +0.18% | $5.37B | 158.50K | -408.02 | -0.17 | |
 Kite Realty Group TrustKRG | $24.73 | -0.14 | -0.58% | $5.35B | 591.95K | 38.63 | 0.64 | |
 Black Hills CorporationBKH | $70.80 | -1.50 | -2.08% | $5.34B | 389.27K | 17.79 | 3.98 | |
 Telephone and Data Systems Inc.TDS | $46.22 | 0.42 | +0.91% | $5.34B | 217.01K | -42.79 | -1.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.42 | 1.20 | +3.24% | $5.31B | 1.29M | 26.14 | 1.47 | |
 Option Care Health, Inc. Common StockOPCH | $33.17 | -0.83 | -2.43% | $5.27B | 353.41K | 26.33 | 1.26 | |
 Sensata Technologies Holding plcST | $36.09 | 0.10 | +0.28% | $5.26B | 529.81K | -180.45 | -0.20 | |
 Gentex CorpGNTX | $23.98 | -0.14 | -0.58% | $5.25B | 614.87K | 13.78 | 1.74 | |
 Millrose Properties, Inc.MRP | $31.50 | -0.19 | -0.59% | $5.23B | 346.76K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.71 | -1.85 | -1.94% | $5.23B | 116.81K | 25.60 | 3.66 | |
 Seaboard CorporationSEB | $5454.08 | 19.35 | +0.36% | $5.22B | 9.65K | 13.29 | 410.46 | |
 New Jersey Resources CorpNJR | $51.77 | -0.66 | -1.25% | $5.22B | 127.99K | 16.03 | 3.23 | |
 Mercury General Corp.MCY | $94.18 | -1.01 | -1.06% | $5.22B | 35.57K | 11.88 | 7.93 | |
 White Mountains Insurance Group Ltd.WTM | $2098.88 | -86.13 | -3.94% | $5.20B | 13.21K | 38.62 | 54.34 | |
 Protagonist Therapeutics, IncPTGX | $83.11 | -1.38 | -1.63% | $5.20B | 94.82K | 134.06 | 0.62 | |
 SSR Mining Inc.SSRM | $25.57 | 1.41 | +5.84% | $5.19B | 1.25M | 24.59 | 1.04 | |
 Laureate Education, Inc. Common StockLAUR | $35.15 | 0.14 | +0.41% | $5.18B | 171.29K | 25.66 | 1.37 | |
 Schneider National, Inc.SNDR | $29.51 | 0.03 | +0.12% | $5.17B | 166.75K | 50.02 | 0.59 | |
 PLDT Inc.PHI | $23.89 | -0.09 | -0.35% | $5.16B | 13.99K | 10.08 | 2.37 | |
 Meritage Homes CorporationMTH | $75.72 | -0.19 | -0.26% | $5.16B | 180.18K | 11.98 | 6.32 | |
F Fermi Inc. Common StockFRMI | $8.39 | 0.39 | +4.88% | $5.15B | 2.15M | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.29 | -2.72 | -15.10% | $5.15B | 92.64K | -2.51 | -6.09 | |
 Everus Construction Group, Inc.ECG | $100.91 | 3.62 | +3.72% | $5.15B | 194.59K | 28.59 | 3.53 | |
 Mercury Systems Inc.MRCY | $85.51 | 3.31 | +4.03% | $5.13B | 194.50K | -161.34 | -0.53 | |
 Argan, IncAGX | $369.03 | 16.94 | +4.81% | $5.12B | 109.94K | 43.47 | 8.49 | |
 Silgan Holdings IncSLGN | $48.42 | -0.47 | -0.97% | $5.12B | 291.36K | 18.00 | 2.69 | |
 SM Energy CompanySM | $21.42 | 0.34 | +1.61% | $5.10B | 2.30M | 3.38 | 6.34 | |
 Atmus Filtration Technologies Inc.ATMU | $62.53 | 1.07 | +1.74% | $5.10B | 664.80K | 26.05 | 2.40 | |
 Ingram Micro Holding CorporationINGM | $21.66 | -0.15 | -0.69% | $5.09B | 50.07K | 17.61 | 1.23 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.18 | 0.19 | +1.09% | $5.08B | 614.20K | 53.67 | 0.32 | |
 Century Aluminum CoCENX | $54.35 | 1.95 | +3.72% | $5.07B | 1.32M | 63.94 | 0.85 | |
 Novanta Inc. Common StockNOVT | $141.68 | 0.21 | +0.15% | $5.07B | 122.29K | 96.38 | 1.47 | |
 Matsons, Inc.MATX | $162.37 | -0.57 | -0.35% | $5.06B | 41.99K | 12.36 | 13.14 | |
 Rush Enterprises IncRUSHB | $65.47 | -1.06 | -1.60% | $5.05B | 7.42K | 19.43 | 3.37 | |
 Spire Inc.SR | $85.17 | -0.91 | -1.05% | $5.03B | 52.12K | 18.52 | 4.60 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $96.58 | 0.98 | +1.02% | $5.03B | 217.58K | 10.38 | 9.30 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.85 | 0.30 | +0.95% | $5.02B | 4.01K | 17.22 | 1.85 | |
 Vail Resorts, Inc.MTN | $140.11 | 1.47 | +1.06% | $5.01B | 194.59K | 20.54 | 6.82 | |
 Celcuity Inc. Common StockCELC | $108.33 | 1.58 | +1.48% | $5.01B | 153.97K | -29.52 | -3.67 | |
 Doximity, Inc.DOCS | $27.11 | -0.62 | -2.23% | $5.01B | 2.99M | 22.59 | 1.20 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.37 | -0.06 | -0.10% | $5.00B | 503.57K | -8.99 | -6.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.29 | 0.30 | +1.11% | $5.00B | 1.28M | 15.87 | 1.72 | |
 California Resources CorporationCRC | $55.93 | 0.51 | +0.92% | $5.00B | 91.62K | 13.01 | 4.30 | |
 Sonoco Products CompanySON | $50.59 | -0.73 | -1.42% | $4.99B | 276.04K | 8.03 | 6.30 | |
 Howard Hughes Holdings Inc.HHH | $83.96 | 1.92 | +2.34% | $4.99B | 127.41K | 16.37 | 5.13 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.88 | 1.04 | +4.74% | $4.99B | 7.29M | -- | -- | |
 Choice Hotels Intnl.CHH | $107.69 | -1.59 | -1.45% | $4.98B | 188.61K | 13.23 | 8.14 | |
 Algonquin Power & Utilities CorpAQN | $6.46 | -0.03 | -0.39% | $4.97B | 1.05M | -161.63 | -0.04 | |
 Centrus Energy Corp.LEU | $272.63 | 9.16 | +3.48% | $4.97B | 585.60K | 41.43 | 6.58 | |
 Sotera Health Company Common StockSHC | $17.45 | -0.30 | -1.72% | $4.96B | 310.12K | 91.82 | 0.19 | |
 Victorias Secret & Co.VSCO | $61.73 | -0.71 | -1.14% | $4.96B | 295.42K | 30.11 | 2.05 | |
 NuScale Power CorporationSMR | $17.52 | -0.02 | -0.09% | $4.95B | 10.93M | -6.12 | -2.86 | |
 The Macerich CompanyMAC | $19.33 | -0.29 | -1.48% | $4.95B | 566.27K | -12.16 | -1.59 | |
B Boyd Group Services Inc.BGSI | $177.13 | -1.17 | -0.65% | $4.93B | 3.47K | 239.37 | 0.74 | |
 ExlService Holdings, Inc.EXLS | $31.05 | -0.65 | -2.06% | $4.93B | 1.63M | 21.12 | 1.47 | |
 First Financial Bankshares IncFFIN | $34.60 | -0.18 | -0.51% | $4.92B | 171.35K | 19.55 | 1.77 | |
 Whirlpool Corp.WHR | $87.59 | 1.07 | +1.23% | $4.92B | 340.74K | 15.50 | 5.65 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.76 | 0.66 | +2.27% | $4.89B | 1.49M | 106.29 | 0.28 | |
 ONE GAS, INC.OGS | $81.41 | -1.08 | -1.31% | $4.88B | 90.68K | 18.98 | 4.29 | |
 BILL Holdings, Inc.BILL | $49.34 | 0.40 | +0.81% | $4.88B | 2.07M | -205.57 | -0.24 | |
 CSW Industrials, Inc.CSW | $296.27 | 6.02 | +2.07% | $4.88B | 63.96K | 39.29 | 7.54 | |
A Alliance Laundry Holdings Inc.ALH | $24.04 | 0.02 | +0.06% | $4.87B | 104.95K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1117.15 | -41.08 | -3.55% | $4.87B | 7.26K | 6.68 | 167.26 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.67 | 0.05 | +0.12% | $4.86B | 257.40K | -15.13 | -3.15 | |
 Associated Banc-CorpASB | $29.23 | -0.14 | -0.46% | $4.85B | 637.83K | 10.55 | 2.77 | |
 Warrior Met Coal, Inc.HCC | $92.22 | 3.17 | +3.57% | $4.85B | 241.91K | 137.65 | 0.67 | |
 Champion Homes, Inc.SKY | $87.60 | 4.01 | +4.80% | $4.84B | 494.22K | 23.30 | 3.76 | |
 Merit Medical Systems IncMMSI | $81.70 | -0.80 | -0.97% | $4.84B | 168.87K | 41.90 | 1.95 | |
 Corporacion America Airports S.A.CAAP | $29.63 | 0.73 | +2.51% | $4.83B | 152.08K | 26.93 | 1.10 | |
 Icahn Enterprises L.PIEP | $8.04 | 0.02 | +0.30% | $4.83B | 243.62K | -10.18 | -0.79 | |
 iRhythm Holdings, Inc. Common StockIRTC | $149.84 | 3.37 | +2.30% | $4.83B | 152.71K | -93.07 | -1.61 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.93 | 0.04 | +0.16% | $4.82B | 353.68K | 53.48 | 0.41 |
Advertisement