Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cheesecake Factory (The)CAKE | $108.23 | -0.80 | -0.73% | $5.41B | 2.00 | 29.46 | 3.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.65 | 1.33 | +4.70% | $5.41B | 101.00 | -- | -- | |
 Archrock IncAROC | $30.83 | 0.73 | +2.43% | $5.41B | 2.00 | 16.58 | 1.86 | |
 Open Text CorpOTEX | $22.71 | 0.21 | +0.93% | $5.40B | 1.00 | 8.65 | 2.58 | |
 WPP PLCWPP | $25.03 | 0.45 | +1.83% | $5.40B | 169.00 | -- | -- | |
 GXO Logistics, Inc.GXO | $46.40 | 0.41 | +0.89% | $5.39B | 605.61K | 41.61 | 1.13 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.65 | 1.43 | +2.01% | $5.39B | 802.77K | 26.70 | 2.72 | |
 Dutch Bros Inc.BROS | $39.06 | 0.83 | +2.17% | $5.39B | 2.97K | 54.22 | 0.72 | |
 Balchem CorporationBCPC | $165.29 | -0.75 | -0.45% | $5.38B | 213.00 | 33.14 | 5.09 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.52 | 1.43 | +5.70% | $5.38B | 69.00 | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.20 | 0.25 | +0.96% | $5.37B | 162.53K | -67.08 | -0.39 | |
 Granite Construction Inc.GVA | $120.92 | 2.02 | +1.70% | $5.37B | 522.64K | -28.06 | -4.31 | |
 ExlService Holdings, Inc.EXLS | $35.41 | -0.49 | -1.36% | $5.37B | 10.00 | 22.27 | 1.59 | |
 Ameris BancorpABCB | $79.95 | -0.45 | -0.56% | $5.37B | 208.20K | 14.46 | 5.53 | |
 Rayonier Inc.RYN | $18.09 | 0.08 | +0.44% | $5.37B | 1.00K | 40.07 | 0.45 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.95 | -1.07 | -8.22% | $5.36B | 183.29K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.68 | 0.08 | +0.48% | $5.34B | 4.00K | -3.76 | -4.42 | |
 AXT IncAXTI | $84.06 | -2.60 | -3.00% | $5.33B | 67.62K | 4,066.50 | 0.02 | |
 Construction Partners, Inc. Class A Common StockROAD | $93.89 | 3.39 | +3.75% | $5.33B | 444.14K | 36.82 | 2.55 | |
 Marex Group Limited Ordinary SharesMRX | $74.24 | -0.97 | -1.29% | $5.32B | 51.00 | 13.29 | 5.57 | |
 PTC Therapeutics, Inc.PTCT | $63.70 | 0.05 | +0.08% | $5.32B | 40.00 | -109.91 | -0.58 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.18 | -4.20 | -4.98% | $5.31B | 1.12M | -39.53 | -2.03 | |
 Pricesmart IncPSMT | $172.00 | 0.19 | +0.11% | $5.31B | 148.25K | 33.01 | 5.21 | |
 Teleflex IncorporatedTFX | $124.74 | -0.50 | -0.40% | $5.31B | 683.34K | -5.38 | -23.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.98 | -1.69 | -2.93% | $5.30B | 8.76K | -122.26 | -0.46 | |
 AutoNation, Inc.AN | $158.14 | -3.53 | -2.18% | $5.29B | 411.00 | 7.41 | 21.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.38 | -0.49 | -1.59% | $5.28B | 2.04M | -14.10 | -2.16 | |
 VEON Ltd. ADSVEON | $76.41 | -0.54 | -0.70% | $5.27B | 122.18K | 90.05 | 0.85 | |
 Laureate Education, Inc. Common StockLAUR | $38.25 | -0.26 | -0.68% | $5.26B | 4.00 | 17.14 | 2.23 | |
 Eagle Materials, Inc.EXP | $171.54 | 1.72 | +1.01% | $5.26B | 38.00 | 13.56 | 12.65 | |
 CRISPR Therapeutics AGCRSP | $54.00 | -3.34 | -5.82% | $5.25B | 624.00 | -11.40 | -4.76 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.72 | -0.39 | -1.94% | $5.24B | 1.33M | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $79.70 | 4.95 | +6.62% | $5.24B | 488.00 | 93.57 | 0.85 | |
 Sotera Health Company Common StockSHC | $18.25 | -0.30 | -1.62% | $5.24B | 16.00 | 32.18 | 0.57 | |
 New Jersey Resources CorpNJR | $51.55 | 0.66 | +1.30% | $5.23B | 336.70K | 14.24 | 3.62 | |
 H&R Block, Inc.HRB | $42.63 | 0.63 | +1.50% | $5.22B | 1.30M | 7.45 | 5.72 | |
 Casella Waste Systems IncCWST | $82.06 | -1.36 | -1.63% | $5.22B | 461.09K | 911.61 | 0.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.75 | 0.90 | +1.04% | $5.22B | 7.00 | 19.60 | 4.48 | |
 Portland General Electric CompanyPOR | $44.27 | 0.02 | +0.05% | $5.21B | 1.00M | 19.52 | 2.27 | |
 ACM Research, Inc. Class A Common StockACMR | $75.35 | -0.82 | -1.08% | $5.19B | 1.93K | 35.50 | 2.10 | |
 Science Applications International Corporation Common StockSAIC | $124.59 | -2.31 | -1.82% | $5.19B | 10.00 | 14.48 | 8.55 | |
 Iridium Communications Inc.IRDM | $49.04 | 0.60 | +1.24% | $5.18B | 163.00 | 55.59 | 0.88 | |
 Vail Resorts, Inc.MTN | $145.20 | 5.90 | +4.24% | $5.17B | 555.53K | 35.02 | 4.14 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.74 | 0.09 | +0.66% | $5.15B | 59.60K | -5.64 | -2.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.45 | -0.95 | -2.19% | $5.15B | 5.00 | -12.25 | -3.45 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.25 | -2.18 | -2.68% | $5.14B | 51.00 | -5.45 | -14.55 | |
 RLI Corp.RLI | $56.04 | -0.04 | -0.07% | $5.14B | 502.50K | 11.77 | 4.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.24 | 0.06 | +0.23% | $5.14B | 104.00 | 9.30 | 2.79 | |
 Main Street Capital CorporationMAIN | $54.77 | -0.22 | -0.40% | $5.13B | 67.00 | 11.06 | 4.96 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $192.85 | 1.74 | +0.91% | $5.13B | 365.51K | 20.76 | 9.29 | |
 OUTFRONT Media Inc.OUT | $29.07 | 0.18 | +0.62% | $5.12B | 978.11K | 20.91 | 1.39 | |
 Grifois, S.A.GRFS | $7.52 | 0.11 | +1.48% | $5.12B | 410.00 | -- | -- | |
 Golar LNG LtdGLNG | $50.03 | 0.29 | +0.58% | $5.11B | 100.00 | 31.27 | 1.60 | |
 NIQ Global Intelligence plcNIQ | $17.25 | -0.07 | -0.40% | $5.10B | 995.68K | -14.18 | -1.22 | |
 ACI Worldwide, Inc.ACIW | $50.71 | -0.51 | -1.00% | $5.10B | 10.00 | 23.16 | 2.18 | |
 Boyd Gaming CorporationBYD | $70.41 | 1.70 | +2.47% | $5.09B | 6.00 | 3.08 | 22.72 | |
 MYR Group, Inc.MYRG | $324.51 | 21.86 | +7.22% | $5.08B | 81.00 | 30.95 | 10.54 | |
 Kulicke & Soffa Industries IncKLIC | $97.92 | -0.81 | -0.82% | $5.07B | 34.00 | 44.68 | 2.17 | |
 Merit Medical Systems IncMMSI | $84.96 | -2.18 | -2.50% | $5.07B | 423.37K | 35.11 | 2.42 | |
 Mercury Systems Inc.MRCY | $82.80 | -0.14 | -0.17% | $5.07B | 28.00 | -166.67 | -0.50 | |
 Waystar Holding Corp. Common StockWAY | $26.40 | -0.08 | -0.30% | $5.07B | 20.00 | 37.79 | 0.70 | |
 Axos Financial, Inc. Common StockAX | $89.03 | 0.52 | +0.59% | $5.05B | 1.00 | 10.51 | 8.47 | |
 Selective Insurance GroupSIGI | $84.82 | -0.43 | -0.50% | $5.05B | 3.40K | 10.52 | 8.06 | |
 Klarna Group plcKLAR | $13.25 | 0.16 | +1.22% | $5.04B | 2.36K | -35.96 | -0.37 | |
 West Fraser Timber Co. LtdWFG | $63.30 | -2.60 | -3.95% | $5.04B | 223.69K | -4.17 | -15.44 | |
 BullishBLSH | $33.38 | -0.97 | -2.82% | $5.03B | 3.40K | -3.59 | -9.26 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.17 | 0.02 | +0.13% | $5.02B | 52.74K | -16.72 | -0.90 | |
 CNO Financial Group, Inc.CNO | $54.04 | 0.01 | +0.02% | $5.00B | 343.77K | 18.57 | 2.91 | |
 Hafnia LimitedHAFN | $10.13 | -0.15 | -1.46% | $4.99B | 11.47K | 7.57 | 1.32 | |
 Celanese Corporation Common StockCE | $44.85 | -0.68 | -1.49% | $4.99B | 911.54K | -4.25 | -10.69 | |
 Erasca, Inc. Common StockERAS | $14.30 | -0.42 | -2.85% | $4.98B | 2.00 | -15.00 | -0.95 | |
 Uranium Energy Corp.UEC | $10.11 | 0.76 | +8.13% | $4.98B | 13.39K | -35.89 | -0.28 | |
 Floor & Decor Holdings, Inc.FND | $46.96 | 0.41 | +0.88% | $4.98B | 100.00 | 21.74 | 2.15 | |
 Doximity, Inc.DOCS | $27.79 | -0.79 | -2.76% | $4.97B | 217.00 | 32.81 | 0.85 | |
 Blue Owl Capital CorporationOBDC | $10.03 | -0.14 | -1.38% | $4.97B | 2.39K | 17.99 | 0.56 | |
 Diodes IncDIOD | $107.74 | 4.21 | +4.07% | $4.96B | 2.00 | 58.22 | 1.85 | |
 Calumet, Inc. Common StockCLMT | $56.21 | 0.18 | +0.32% | $4.94B | 2.00 | -36.24 | -1.55 | |
 CNX Resources CorporationCNX | $33.24 | 1.00 | +3.10% | $4.93B | 75.00 | 5.56 | 5.99 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.69 | 0.28 | +0.73% | $4.93B | 952.00 | 13.24 | 2.90 | |
 Garrett Motion Inc. Common StockGTX | $26.09 | -0.59 | -2.21% | $4.92B | 2.04M | 14.50 | 1.82 | |
 Remitly Global, Inc. Common StockRELY | $23.20 | 0.29 | +1.27% | $4.90B | 144.00 | 16.66 | 1.39 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,157.67 | 2.31 | +0.20% | $4.90B | 18.27K | 9.33 | 124.08 | |
 Rithm Capital Corp.RITM | $8.66 | -0.08 | -0.92% | $4.89B | 874.00 | 14.60 | 0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.12 | 0.05 | +0.26% | $4.88B | 11.00 | 73.53 | 0.26 | |
 Bank OZKOZK | $44.58 | -2.01 | -4.31% | $4.87B | 4.39M | 7.38 | 6.05 | |
 White Mountains Insurance Group Ltd.WTM | $2,037.25 | 17.81 | +0.88% | $4.86B | 4.00 | 4.64 | 439.40 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.55 | 0.82 | +2.77% | $4.86B | 4.39K | 15.01 | 2.05 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.54 | 0.18 | +0.48% | $4.85B | 1.00 | 32.80 | 1.15 | |
 Beta Technologies, Inc.BETA | $20.90 | 0.20 | +0.97% | $4.85B | 1.22K | -1.59 | -13.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $157.36 | 0.70 | +0.45% | $4.85B | 311.38K | 30.21 | 5.21 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.20 | -0.04 | -0.19% | $4.85B | 1.20M | 12.05 | 1.76 | |
 Acushnet Holdings Corp.GOLF | $82.96 | -0.43 | -0.52% | $4.84B | 152.23K | 22.60 | 3.67 | |
 CSW Industrials, Inc.CSW | $296.89 | -5.10 | -1.69% | $4.84B | 94.18K | 40.78 | 7.29 | |
 Kite Realty Group TrustKRG | $24.13 | 0.00 | 0.00% | $4.83B | 2.07M | 14.89 | 1.62 | |
 Warrior Met Coal, Inc.HCC | $92.42 | 0.13 | +0.14% | $4.83B | 655.00 | 21.99 | 4.16 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.90 | 0.00 | 0.00% | $4.81B | 500.00 | -- | -- | |
 Flagstar Bank, National AssociationFLG | $11.56 | -0.01 | -0.09% | $4.80B | 4.81M | 385.33 | 0.03 | |
 MDA Space Ltd.MDA | $30.25 | 0.75 | +2.54% | $4.79B | 1.29K | -- | -- | |
 Middleby CorpMIDD | $105.92 | 0.81 | +0.77% | $4.77B | 537.76K | -11.39 | -9.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.40 | -2.64 | -3.00% | $4.77B | 14.00 | -20.54 | -4.15 |