Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SLM logoSLM CorporationSLM$27.300.15
+0.53%
$5.44B3.89M7.873.47
ABCB logoAmeris BancorpABCB$79.93-0.69
-0.86%
$5.43B754.13K13.316.00
MTDR logoMATADOR RESOURCES COMPANYMTDR$43.66-1.58
-3.50%
$5.43B1.84M6.986.26
KBR logoKBR, Inc.KBR$42.52-0.29
-0.68%
$5.43B1.46M14.682.91
LSTR logoLandstar System IncLSTR$158.619.25
+6.19%
$5.40B647.31K47.913.31
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.240.13
+0.72%
$5.40B2.28M57.020.32
RLI logoRLI Corp.RLI$58.720.29
+0.49%
$5.40B777.52K13.474.36
GVA logoGranite Construction Inc.GVA$123.482.75
+2.27%
$5.39B497.78K35.613.47
WFG logoWest Fraser Timber Co. LtdWFG$68.720.36
+0.53%
$5.38B137.97K-20.51-3.35
OZK logoBank OZKOZK$48.440.88
+1.85%
$5.35B1.26M7.856.17
KD logoKyndryl Holdings, Inc.KD$23.320.32
+1.37%
$5.35B2.32M13.841.69
POWL logoPowell Industries IncPOWL$440.02-3.57
-0.81%
$5.35B456.08K29.6514.85
BCO logoThe Brink's CompanyBCO$128.461.42
+1.12%
$5.34B221.43K32.893.91
BC logoBrunswick CorporationBC$82.151.93
+2.40%
$5.33B1.12M-38.65-2.12
CNX logoCNX Resources CorporationCNX$37.35-1.45
-3.74%
$5.32B3.58M10.153.68
MC logoMOELIS & COMPANYMC$71.710.04
+0.06%
$5.30B920.94K23.962.99
REZI logoResideo Technologies, Inc. Common StockREZI$35.371.11
+3.23%
$5.30B1.06M-7.57-4.68
RIG logoTransocean LTD.RIG$4.81-0.16
-3.16%
$5.30B46.90M-1.47-3.28
IMVT logoImmunovant, Inc. Common StockIMVT$26.090.09
+0.33%
$5.25B1.18M-9.18-2.84
WEX logoWEX Inc.WEX$153.23-0.67
-0.43%
$5.25B639.20K19.917.69
TDS logoTelephone and Data Systems Inc.TDS$45.400.27
+0.59%
$5.25B764.99K-42.04-1.08
ETSY logoEtsy, Inc.ETSY$53.560.60
+1.13%
$5.24B2.66M37.371.42
POST logoPOST HOLDINGS, INC.POST$101.36-0.95
-0.93%
$5.23B1.27M18.495.48
QS logoQuantumScape Corporation Class A Common StockQS$8.65-0.20
-2.20%
$5.22B14.54M-10.72-0.81
LAZ logoLazard, Inc.LAZ$53.770.05
+0.10%
$5.22B872.00K25.502.18
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$92.12-0.51
-0.55%
$5.21B541.20K26.493.48
UGP logoUltrapar Participacoes S.A.UGP$4.840.06
+1.36%
$5.21B1.42M10.370.47
GNTX logoGentex CorpGNTX$23.770.76
+3.32%
$5.21B4.26M13.991.70
SHC logoSotera Health Company Common StockSHC$18.290.17
+0.94%
$5.20B2.27M96.290.19
ACHR logoArcher Aviation Inc.ACHR$7.05-0.14
-1.88%
$5.20B36.40M-5.62-1.26
AROC logoArchrock IncAROC$29.49-0.10
-0.32%
$5.19B1.76M19.751.50
PTGX logoProtagonist Therapeutics, IncPTGX$83.041.24
+1.52%
$5.19B1.41M133.940.62
GHC logoGRAHAM HOLDINGS COMPANYGHC$1185.9019.27
+1.65%
$5.19B16.25K7.11167.26
AVT logoAvnet, Inc.AVT$63.300.91
+1.46%
$5.18B2.34M25.952.44
RUSHA logoRush Enterprises IncRUSHA$67.062.87
+4.46%
$5.17B582.17K19.903.37
MATX logoMatsons, Inc.MATX$165.635.33
+3.33%
$5.17B373.86K12.6113.14
ST logoSensata Technologies Holding plcST$35.570.98
+2.83%
$5.16B1.49M-177.25-0.20
NPO logoEnpro Inc.NPO$245.136.35
+2.66%
$5.16B166.83K60.224.07
CELC logoCelcuity Inc. Common StockCELC$111.381.96
+1.79%
$5.16B660.43K-30.36-3.67
MMS logoMAXIMUS, Inc.MMS$94.570.13
+0.14%
$5.16B431.96K17.005.56
ELF logoe.l.f. Beauty, Inc.ELF$86.161.17
+1.37%
$5.15B1.77M60.811.42
LAUR logoLaureate Education, Inc. Common StockLAUR$34.970.67
+1.94%
$5.15B918.99K25.491.37
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$32.461.04
+3.31%
$5.12B237.27K17.551.85
ORLA logoOrla Mining Ltd.ORLA$14.88-0.21
-1.39%
$5.11B2.34M115.650.13
KRG logoKite Realty Group TrustKRG$23.630.14
+0.57%
$5.11B1.54M36.860.64
SIGI logoSelective Insurance GroupSIGI$84.690.61
+0.73%
$5.09B540.14K11.327.49
WTM logoWhite Mountains Insurance Group Ltd.WTM$2051.666.73
+0.33%
$5.09B13.91K37.7654.34
A
Aura Minerals Inc. Common SharesAUGO
$61.33-2.36
-3.71%
$5.08B1.87M-103.14-0.59
F
Fermi Inc. Common StockFRMI
$8.23-0.49
-5.56%
$5.08B5.33M----
UUUU logoEnergy Fuels Inc.UUUU$21.00-1.44
-6.40%
$5.07B16.92M-42.97-0.49
G
Galaxy Digital Inc. Class A Common StockGLXY
$26.45-1.81
-6.41%
$5.07B10.31M----
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$49.33-0.61
-1.22%
$5.06B1.02M-10.89-4.53
NJR logoNew Jersey Resources CorpNJR$50.050.57
+1.16%
$5.04B709.98K15.033.33
SR logoSpire Inc.SR$85.300.81
+0.96%
$5.04B465.17K19.394.40
WAY logoWaystar Holding Corp. Common StockWAY$26.34-0.22
-0.82%
$5.04B1.33M42.470.62
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.450.71
+2.00%
$5.04B907.17K24.801.47
CE logoCelanese Corporation Common StockCE$45.861.42
+3.19%
$5.04B1.46M-1.63-28.27
INGM logoIngram Micro Holding CorporationINGM$21.420.30
+1.44%
$5.03B350.40K17.411.23
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$155.811.30
+0.84%
$5.02B519.05K-96.82-1.61
SNDR logoSchneider National, Inc.SNDR$28.551.71
+6.38%
$5.01B1.99M48.420.59
AQN logoAlgonquin Power & Utilities CorpAQN$6.52-0.03
-0.52%
$5.00B7.36M-162.88-0.04
HRI logoHerc Holdings Inc.HRI$150.016.67
+4.65%
$4.99B557.04K-59.54-2.52
AGX logoArgan, IncAGX$354.877.76
+2.24%
$4.96B297.25K42.118.49
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.16-0.27
-1.18%
$4.96B48.43M----
ATMU logoAtmus Filtration Technologies Inc.ATMU$60.792.82
+4.87%
$4.95B752.48K25.332.40
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$88.414.07
+4.82%
$4.93B755.91K24.153.66
HRB logoH&R Block, Inc.HRB$38.69-0.77
-1.94%
$4.92B2.37M8.754.45
MRP logoMillrose Properties, Inc.MRP$29.59-0.21
-0.69%
$4.91B879.56K----
SEB logoSeaboard CorporationSEB$5126.5144.23
+0.87%
$4.91B16.16K12.49410.46
MCY logoMercury General Corp.MCY$88.530.94
+1.08%
$4.91B199.82K11.177.93
LEU logoCentrus Energy Corp.LEU$267.18-11.10
-3.99%
$4.89B1.14M40.836.58
LOPE logoGrand Canyon Education, IncLOPE$175.001.16
+0.67%
$4.89B189.66K23.587.42
CRSP logoCRISPR Therapeutics AGCRSP$51.311.35
+2.70%
$4.89B1.71M-9.18-5.59
S logoSentinelOne, Inc.S$14.390.41
+2.91%
$4.88B8.47M-11.50-1.25
NOVT logoNovanta Inc. Common StockNOVT$134.35-0.19
-0.14%
$4.87B374.30K92.541.47
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.07-0.10
-0.43%
$4.86B1.13M15.821.46
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$93.10-6.82
-6.82%
$4.85B3.25M10.019.30
QLYS logoQualys, Inc. Common StockQLYS$135.053.15
+2.39%
$4.84B722.82K26.175.16
PHI logoPLDT Inc.PHI$22.610.05
+0.20%
$4.84B56.82K9.452.37
MMSI logoMerit Medical Systems IncMMSI$81.590.50
+0.62%
$4.84B393.66K41.841.95
BDC logoBelden Inc.BDC$122.605.09
+4.33%
$4.82B243.79K21.785.63
CAAP logoCorporacion America Airports S.A.CAAP$29.44-0.20
-0.66%
$4.81B323.40K26.791.10
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.49-0.09
-1.13%
$4.80B10.39M62.750.00
NNI logoNelnet, Inc. Class ANNI$133.621.72
+1.30%
$4.80B72.16K11.2311.90
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.25-0.25
-0.79%
$4.80B1.86K28.671.09
OGS logoONE GAS, INC.OGS$79.890.33
+0.41%
$4.79B796.08K18.624.29
MAC logoThe Macerich CompanyMAC$18.71-0.22
-1.15%
$4.79B2.40M-11.77-1.59
M
The Marzetti Company Common StockMZTI
$174.222.65
+1.54%
$4.79B362.39K28.286.16
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.612.27
+5.11%
$4.78B1.01M-14.88-3.15
ENPH logoEnphase Energy, Inc.ENPH$36.49-0.49
-1.32%
$4.77B6.17M25.151.45
SON logoSonoco Products CompanySON$48.230.23
+0.47%
$4.76B920.20K7.656.30
MTH logoMeritage Homes CorporationMTH$70.200.69
+0.99%
$4.73B961.39K10.996.32
HHH logoHoward Hughes Holdings Inc.HHH$79.62-2.04
-2.50%
$4.73B390.10K15.525.13
CRC logoCalifornia Resources CorporationCRC$52.83-0.67
-1.25%
$4.72B1.51M12.294.30
SLAB logoSilicon Laboratories IncSLAB$143.380.93
+0.65%
$4.71B274.98K-54.31-2.64
CHH logoChoice Hotels Intnl.CHH$101.92-0.88
-0.85%
$4.71B745.70K12.508.14
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.21-0.68
-2.12%
$4.71B282.55K13.652.29
RUSHB logoRush Enterprises IncRUSHB$60.961.95
+3.30%
$4.70B28.57K18.113.37
HCC logoWarrior Met Coal, Inc.HCC$89.29-0.01
-0.01%
$4.70B788.02K133.430.67
V
Versant Media Group, Inc. Class A Common StockVSNT
$32.47-0.11
-0.33%
$4.69B2.49M----
Advertisement