Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nexstar Media Group, Inc. Common StockNXST | $193.78 | -2.05 | -1.06% | $5.91B | 288.31K | 36.80 | 5.21 | |
 Albertsons Companies, Inc.ACI | $12.01 | 0.12 | +1.00% | $5.89B | 90.00 | 151.69 | 0.08 | |
 Fortune Brands Innovations, Inc.FBIN | $50.78 | -2.79 | -5.49% | $5.88B | 122.00 | 40.07 | 1.23 | |
 Bausch + Lomb CorporationBLCO | $16.78 | 0.05 | +0.30% | $5.88B | 267.67K | -34.30 | -0.48 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.94 | -0.29 | -1.62% | $5.87B | 27.97K | -19.53 | -0.90 | |
 Teleflex IncorporatedTFX | $134.98 | -1.98 | -1.47% | $5.84B | 480.53K | -5.67 | -23.29 | |
 V.F. CorporationVFC | $14.99 | -0.09 | -0.60% | $5.84B | 8.00 | 21.54 | 0.69 | |
 RLI Corp.RLI | $64.23 | -0.65 | -1.01% | $5.83B | 471.98K | 13.36 | 4.76 | |
 Sphere Entertainment Co.SPHR | $159.54 | 2.95 | +1.85% | $5.83B | 404.79K | -60.58 | -2.68 | |
 Materion CorporationMTRN | $290.05 | -10.38 | -3.58% | $5.83B | 15.00 | 65.20 | 4.29 | |
 Ameris BancorpABCB | $87.73 | -0.16 | -0.18% | $5.83B | 202.00 | 15.70 | 5.53 | |
 Flagstar Bank, National AssociationFLG | $13.95 | 0.06 | +0.43% | $5.82B | 3.54M | 465.37 | 0.03 | |
 Dolby Laboratories, Inc.Class ADLB | $61.77 | 0.33 | +0.53% | $5.82B | 654.71K | 26.43 | 2.35 | |
 H&R Block, Inc.HRB | $46.19 | -0.26 | -0.56% | $5.82B | 50.00 | 8.17 | 5.62 | |
 Archrock IncAROC | $33.08 | 0.05 | +0.15% | $5.81B | 1.83M | 17.80 | 1.86 | |
 Commault Systems, Inc.CVLT | $135.27 | 4.16 | +3.08% | $5.79B | 1.01M | 89.01 | 1.57 | |
 Frontdoor, Inc. Common StockFTDR | $90.83 | -6.92 | -7.62% | $5.79B | 631.26K | 22.28 | 3.77 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.32 | -0.43 | -0.70% | $5.76B | 215.00 | -132.77 | -0.46 | |
 AAR Corp.AIR | $143.06 | -0.37 | -0.26% | $5.74B | 121.31K | 29.54 | 4.83 | |
 GENPACT LIMITEDG | $34.29 | -0.16 | -0.47% | $5.74B | 1.86M | 10.13 | 3.37 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.14 | -0.26 | -1.43% | $5.73B | 98.00 | 36.62 | 0.49 | |
 Axos Financial, Inc. Common StockAX | $100.04 | -0.86 | -0.86% | $5.73B | 217.49K | 11.92 | 8.47 | |
 Casella Waste Systems IncCWST | $89.41 | 0.58 | +0.65% | $5.72B | 643.57K | 999.78 | 0.09 | |
 MakeMyTrip LimitedMMYT | $60.01 | 0.90 | +1.50% | $5.72B | 303.60K | 507.00 | 0.12 | |
 Sonoco Products CompanySON | $58.02 | -0.15 | -0.26% | $5.72B | 24.00 | 9.20 | 6.29 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | -0.03 | -0.02% | $5.70B | 945.77K | 19.10 | 8.48 | |
 Cactus, Inc.WHD | $67.90 | 3.17 | +4.67% | $5.70B | 676.83K | 60.74 | 1.17 | |
 Blackstone Secured Lending FundBXSL | $24.54 | -0.23 | -0.94% | $5.69B | 15.00 | 19.23 | 1.27 | |
 Herc Holdings Inc.HRI | $167.90 | 1.86 | +1.11% | $5.68B | 404.00 | 115.61 | 1.47 | |
 Blue Owl Capital CorporationOBDC | $11.64 | -0.09 | -0.77% | $5.68B | 25.00 | 20.55 | 0.56 | |
 CSW Industrials, Inc.CSW | $350.68 | -2.98 | -0.85% | $5.67B | 72.46K | 47.70 | 7.29 | |
 Uranium Energy Corp.UEC | $11.26 | 0.12 | +1.07% | $5.66B | 7.21K | -- | -- | |
 Portland General Electric CompanyPOR | $49.05 | -0.94 | -1.92% | $5.66B | 681.18K | 21.19 | 2.27 | |
 Selective Insurance GroupSIGI | $96.23 | -1.29 | -1.34% | $5.66B | 291.40K | 11.78 | 8.06 | |
 Perimeter Solutions, Inc.PRM | $35.26 | -0.72 | -2.04% | $5.65B | 1.04M | -15.49 | -2.23 | |
 WPP PLCWPP | $27.55 | -0.86 | -3.12% | $5.65B | 2.00 | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.03 | -0.67 | -0.66% | $5.64B | 109.00 | 15.59 | 6.56 | |
 Copa Holdings, S.A.CPA | $142.13 | -5.44 | -3.83% | $5.63B | 229.37K | 9.07 | 15.21 | |
 Rithm Capital Corp.RITM | $10.19 | -0.08 | -0.79% | $5.63B | 1.47K | 16.80 | 0.60 | |
 Stevanato Group S.p.A.STVN | $20.27 | 0.31 | +1.53% | $5.63B | 458.91K | 36.79 | 0.56 | |
 Bank OZKOZK | $51.41 | 0.18 | +0.35% | $5.63B | 611.04K | 8.53 | 6.05 | |
 Balchem CorporationBCPC | $179.43 | -2.24 | -1.25% | $5.62B | 4.00 | 34.67 | 5.09 | |
 Black Hills CorporationBKH | $74.65 | -0.95 | -1.27% | $5.62B | 887.65K | 18.61 | 3.96 | |
 e.l.f. Beauty, Inc.ELF | $98.49 | -3.25 | -3.30% | $5.61B | 293.00 | 95.03 | 1.00 | |
 West Fraser Timber Co. LtdWFG | $72.14 | -0.90 | -1.25% | $5.58B | 193.56K | -4.62 | -15.44 | |
 Andersen Group Inc.ANDG | $49.68 | -0.56 | -1.13% | $5.54B | 415.87K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.52 | -0.39 | -1.47% | $5.53B | 1.06M | 15.99 | 1.64 | |
 Granite Construction Inc.GVA | $128.32 | -2.35 | -1.83% | $5.51B | 405.00 | -29.23 | -4.31 | |
 Cheesecake Factory (The)CAKE | $107.05 | 4.14 | +3.87% | $5.49B | 150.00 | 29.92 | 3.69 | |
 Amentum Holdings, Inc.AMTM | $24.77 | -0.33 | -1.33% | $5.49B | 99.00 | 37.47 | 0.60 | |
 Sensient Technology CorporationSXT | $129.87 | -0.51 | -0.39% | $5.49B | 718.00 | 34.76 | 3.71 | |
 Beta Technologies, Inc.BETA | $23.51 | 0.25 | +1.06% | $5.48B | 157.00 | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.60 | -0.10 | -0.51% | $5.48B | 955.29K | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $83.80 | -4.39 | -5.24% | $5.47B | 1.85K | 37.70 | 2.10 | |
 ADT Inc.ADT | $7.64 | -0.13 | -1.70% | $5.46B | 8.00 | 10.53 | 0.71 | |
 Acushnet Holdings Corp.GOLF | $93.29 | -1.85 | -1.98% | $5.45B | 439.64K | 25.42 | 3.67 | |
 New Jersey Resources CorpNJR | $55.02 | -1.34 | -2.44% | $5.45B | 470.58K | 14.83 | 3.62 | |
 Garrett Motion Inc. Common StockGTX | $29.85 | -0.84 | -2.81% | $5.43B | 371.00 | 15.99 | 1.82 | |
 Pegasystems IncPEGA | $32.74 | 0.27 | +0.82% | $5.42B | 445.00 | 18.64 | 1.77 | |
 RINGCENTRAL, INC.RNG | $63.01 | 1.09 | +1.73% | $5.42B | 1.82K | 51.68 | 1.25 | |
 Grifois, S.A.GRFS | $7.94 | 0.11 | +1.39% | $5.41B | 281.00 | -- | -- | |
 Enphase Energy, Inc.ENPH | $41.87 | -0.95 | -2.27% | $5.41B | 610.00 | 40.92 | 1.00 | |
 Sotera Health Company Common StockSHC | $18.86 | 0.11 | +0.58% | $5.41B | 2.41M | 33.23 | 0.57 | |
 Impinj, Inc. Common StockPI | $183.36 | -7.11 | -3.88% | $5.40B | 431.48K | -192.14 | -0.92 | |
 Main Street Capital CorporationMAIN | $58.94 | -0.42 | -0.71% | $5.37B | 90.00 | 11.65 | 4.96 | |
 MDA Space Ltd.MDA | $34.59 | -1.18 | -3.41% | $5.37B | 78.00 | -- | -- | |
 GXO Logistics, Inc.GXO | $48.23 | -1.27 | -2.63% | $5.37B | 1.04M | 41.30 | 1.13 | |
 Banco Macro S.A.BMA | $83.65 | 0.54 | +0.65% | $5.37B | 284.00K | 19.84 | 4.23 | |
 Merit Medical Systems IncMMSI | $89.04 | 0.71 | +0.80% | $5.36B | 1.10M | 37.09 | 2.42 | |
 ESAB CorporationESAB | $91.86 | -6.28 | -6.84% | $5.34B | 758.72K | 30.79 | 2.79 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.03 | -0.34% | $5.32B | 6.00 | -10.12 | -0.74 | |
 ACI Worldwide, Inc.ACIW | $53.67 | -0.82 | -1.53% | $5.32B | 2.00 | 24.18 | 2.18 | |
 ExlService Holdings, Inc.EXLS | $34.89 | 0.18 | +0.52% | $5.32B | 1.68M | 22.05 | 1.59 | |
 Science Applications International Corporation Common StockSAIC | $126.54 | -1.08 | -0.85% | $5.30B | 330.33K | 14.12 | 8.88 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.81 | -2.46 | -3.33% | $5.30B | 1.18M | 26.26 | 2.72 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | 0.10 | +0.44% | $5.29B | 712.00 | 13.14 | 1.76 | |
 Kite Realty Group TrustKRG | $26.75 | -0.34 | -1.27% | $5.29B | 2.01M | 16.30 | 1.62 | |
 Abercrombie & Fitch Co.ANF | $112.62 | 5.91 | +5.25% | $5.29B | 3.32K | 11.43 | 10.42 | |
 Clear Secure, Inc.YOU | $51.29 | -0.08 | -0.16% | $5.28B | 26.00 | 34.93 | 1.47 | |
 OUTFRONT Media Inc.OUT | $31.21 | -1.17 | -3.75% | $5.28B | 1.80M | 21.58 | 1.39 | |
 Alaska Air Group, Inc.ALK | $49.96 | -2.70 | -5.40% | $5.28B | 526.00 | -30.15 | -1.57 | |
 Belden Inc.BDC | $132.82 | 2.33 | +1.75% | $5.28B | 391.96K | 21.98 | 6.15 | |
 Piper Sandler CompaniesPIPR | $74.79 | 0.08 | +0.11% | $5.27B | 652.00 | 17.25 | 4.32 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.04 | -0.37 | -1.76% | $5.26B | 24.00 | 79.17 | 0.26 | |
 Iridium Communications Inc.IRDM | $49.93 | -0.61 | -1.22% | $5.25B | 22.00 | 56.35 | 0.88 | |
 CNX Resources CorporationCNX | $35.14 | 0.83 | +2.36% | $5.25B | 1.40M | 5.93 | 5.99 | |
 Ondas Inc. Common StockONDS | $9.11 | 0.20 | +2.20% | $5.25B | 178.13K | 230.38 | 0.04 | |
 Brunswick CorporationBC | $81.55 | -1.12 | -1.37% | $5.24B | 412.00 | -61.75 | -1.31 | |
 Unifirst CorpUNF | $290.37 | -0.73 | -0.25% | $5.24B | 73.36K | 45.68 | 6.34 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.44 | -1.91 | -1.73% | $5.23B | 60.95K | 17.35 | 6.25 | |
 Symbotic Inc. Class A Common StockSYM | $40.18 | -0.07 | -0.17% | $5.22B | 2.95K | 446.61 | 0.09 | |
 Century Aluminum CoCENX | $51.23 | 0.65 | +1.27% | $5.22B | 1.24K | 9.11 | 5.79 | |
 Louisiana-Pacific Corp.LPX | $78.51 | -4.12 | -5.25% | $5.22B | 964.57K | 94.47 | 0.79 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | -0.31 | -2.65% | $5.21B | 1.91M | 14.23 | 0.80 | |
 Vail Resorts, Inc.MTN | $148.83 | -2.57 | -1.73% | $5.21B | 339.43K | 33.24 | 4.40 | |
 Pricesmart IncPSMT | $177.05 | -8.24 | -4.65% | $5.21B | 17.00 | 32.40 | 5.21 | |
 MYR Group, Inc.MYRG | $337.42 | -7.11 | -2.11% | $5.21B | 2.00 | 31.74 | 10.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.80 | 0.82 | +2.06% | $5.21B | 5.00 | 13.98 | 2.90 | |
 Liberty Broadband Corporation Class ALBRDA | $35.93 | 0.13 | +0.36% | $5.20B | 140.34K | -5.19 | -6.99 | |
 BlackBerry LimitedBB | $8.98 | -0.15 | -1.67% | $5.19B | 7.16K | 98.33 | 0.09 |
Advertisement