Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHB | $70.14 | -0.02 | -0.04% | $5.45B | 37.23K | 21.45 | 3.27 | |
 Pegasystems IncPEGA | $32.56 | -0.35 | -1.06% | $5.44B | 414.48K | 15.29 | 2.13 | |
 Pricesmart IncPSMT | $176.12 | 1.38 | +0.79% | $5.44B | 69.24K | 34.74 | 5.07 | |
 OUTFRONT Media Inc.OUT | $30.80 | 0.45 | +1.50% | $5.42B | 456.16K | 38.51 | 0.80 | |
 Bausch + Lomb CorporationBLCO | $15.17 | -0.09 | -0.59% | $5.41B | 98.08K | -14.87 | -1.02 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.47 | -1.39 | -1.58% | $5.41B | 124.11K | 21.24 | 4.07 | |
 GENPACT LIMITEDG | $31.89 | -0.30 | -0.94% | $5.40B | 618.20K | 10.19 | 3.13 | |
 Associated Banc-CorpASB | $28.60 | -0.02 | -0.06% | $5.40B | 725.86K | 10.33 | 2.77 | |
 Janus Living, Inc.JAN | $25.39 | -0.04 | -0.14% | $5.39B | 232.77K | -- | -- | |
 MGIC Investment Corp.MTG | $25.45 | -0.27 | -1.03% | $5.38B | 350.63K | 8.11 | 3.14 | |
 Amentum Holdings, Inc.AMTM | $21.92 | -0.08 | -0.35% | $5.36B | 317.34K | 54.80 | 0.40 | |
 Essent Group LTDESNT | $57.97 | -0.84 | -1.43% | $5.34B | 84.54K | 8.41 | 6.89 | |
 BlackBerry LimitedBB | $9.11 | 0.29 | +3.23% | $5.34B | 14.69M | 113.81 | 0.08 | |
 Gentex CorpGNTX | $25.04 | 0.41 | +1.67% | $5.33B | 950.02K | 14.39 | 1.74 | |
 Symbotic Inc. Class A Common StockSYM | $41.82 | 0.58 | +1.40% | $5.32B | 636.23K | -418.19 | -0.10 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.31 | 1.66 | +0.85% | $5.32B | 85.79K | 20.28 | 9.73 | |
 Nexstar Media Group, Inc. Common StockNXST | $173.86 | 0.45 | +0.26% | $5.31B | 76.51K | 59.14 | 2.94 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.27 | 0.18 | +0.40% | $5.30B | 379.25K | -12.91 | -3.43 | |
 BGC Group, Inc. Class A Common StockBGC | $11.04 | -0.05 | -0.50% | $5.29B | 743.89K | 35.60 | 0.31 | |
 B2Gold Corp.BTG | $3.96 | 0.08 | +2.19% | $5.28B | 12.95M | 15.25 | 0.26 | |
X X-Energy, Inc. Class A Common StockXE | $18.38 | 0.36 | +1.97% | $5.28B | 2.72M | -- | -- | |
 Copa Holdings, S.A.CPA | $129.37 | 0.86 | +0.67% | $5.28B | 115.61K | 7.95 | 16.27 | |
 Balchem CorporationBCPC | $163.79 | 2.14 | +1.32% | $5.26B | 44.75K | 34.48 | 4.75 | |
 Open Text CorpOTEX | $21.68 | 0.00 | -0.02% | $5.26B | 912.69K | 12.75 | 1.70 | |
 Rush Enterprises IncRUSHA | $67.62 | -0.15 | -0.22% | $5.25B | 145.16K | 20.68 | 3.27 | |
 Golar LNG LtdGLNG | $51.56 | 0.73 | +1.44% | $5.25B | 188.81K | 80.56 | 0.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.66 | 0.09 | +0.22% | $5.25B | 220.70K | 46.81 | 0.89 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.42 | 1.09 | +5.36% | $5.24B | 6.76M | -7.14 | -3.00 | |
 Laureate Education, Inc. Common StockLAUR | $37.42 | 0.93 | +2.55% | $5.24B | 401.45K | 19.49 | 1.92 | |
 SSR Mining Inc.SSRM | $25.23 | 0.67 | +2.74% | $5.24B | 857.34K | 13.64 | 1.85 | |
 California Resources CorporationCRC | $58.83 | -0.04 | -0.06% | $5.22B | 108.41K | 14.42 | 4.08 | |
 Commault Systems, Inc.CVLT | $126.48 | 1.20 | +0.96% | $5.22B | 194.83K | 65.20 | 1.94 | |
 Clear Secure, Inc.YOU | $51.49 | -0.48 | -0.92% | $5.19B | 538.90K | 45.98 | 1.12 | |
 Sensient Technology CorporationSXT | $121.86 | 2.08 | +1.74% | $5.19B | 202.99K | 38.56 | 3.16 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.00 | 0.19 | +0.69% | $5.18B | 332.70K | 16.28 | 1.72 | |
 Sphere Entertainment Co.SPHR | $144.48 | 2.48 | +1.75% | $5.17B | 175.09K | -321.08 | -0.45 | |
 Piper Sandler CompaniesPIPR | $76.50 | -0.03 | -0.04% | $5.17B | 114.40K | 19.37 | 3.95 | |
 Brunswick CorporationBC | $79.20 | 0.52 | +0.66% | $5.15B | 113.84K | -37.36 | -2.12 | |
 NICE LtdNICE | $87.35 | -1.01 | -1.14% | $5.12B | 406.86K | 9.03 | 9.67 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.05 | -0.87 | -4.37% | $5.11B | 1.09M | -- | -- | |
 ESAB CorporationESAB | $83.82 | 0.90 | +1.09% | $5.10B | 256.11K | 22.65 | 3.70 | |
 Rithm Capital Corp.RITM | $9.13 | -0.03 | -0.27% | $5.10B | 1.19M | 8.78 | 1.04 | |
 Lyft, Inc. Class A Common StockLYFT | $13.41 | 0.02 | +0.19% | $5.09B | 3.56M | 1.97 | 6.82 | |
 Ligand Pharmaceuticals Inc.LGND | $253.88 | 5.64 | +2.27% | $5.09B | 75.63K | 43.55 | 5.83 | |
 PBF ENERGY INC.PBF | $43.00 | 0.43 | +1.00% | $5.09B | 520.43K | -29.25 | -1.47 | |
 Boot Barn Holdings, Inc.BOOT | $167.44 | 2.25 | +1.36% | $5.08B | 175.08K | 23.52 | 7.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.30 | -0.01 | -0.01% | $5.08B | 619.38K | -- | -- | |
H Hinge Health, Inc.HNGE | $65.64 | 3.58 | +5.77% | $5.08B | 899.55K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $15.91 | 0.59 | +3.88% | $5.08B | 1.17M | 69.20 | 0.23 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.82 | 0.10 | +1.66% | $5.06B | 447.01K | 12.64 | 0.46 | |
 Iridium Communications Inc.IRDM | $47.80 | 2.19 | +4.80% | $5.05B | 1.09M | 45.09 | 1.06 | |
 Uranium Energy Corp.UEC | $10.20 | 0.78 | +8.28% | $5.05B | 8.29M | -- | -- | |
 Axcelis Technologies IncACLS | $164.21 | 6.78 | +4.31% | $5.05B | 308.37K | 43.33 | 3.79 | |
 ADT Inc.ADT | $6.63 | -0.07 | -0.97% | $5.05B | 2.69M | 10.05 | 0.66 | |
 VSE CorpVSEC | $179.63 | 6.45 | +3.73% | $5.04B | 245.23K | 201.84 | 0.89 | |
 Ultrapar Participacoes S.A.UGP | $4.71 | -0.13 | -2.78% | $5.04B | 986.78K | 11.79 | 0.40 | |
 CG Oncology, Inc. Common stockCGON | $57.09 | 2.17 | +3.96% | $5.04B | 257.79K | -27.58 | -2.07 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.02 | 0.29 | +1.72% | $5.03B | 1.53M | 51.57 | 0.33 | |
 Blue Owl Technology Finance Corp.OTF | $10.88 | -0.19 | -1.67% | $5.03B | 593.46K | 6.40 | 1.70 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.41 | 2.70 | +8.77% | $5.03B | 409.67K | 15.91 | 2.10 | |
 West Fraser Timber Co. LtdWFG | $64.17 | -1.76 | -2.67% | $5.02B | 102.91K | -5.27 | -12.18 | |
 Primoris Services CorporationPRIM | $92.61 | -1.27 | -1.35% | $5.02B | 1.90M | 18.41 | 5.03 | |
 Warrior Met Coal, Inc.HCC | $95.09 | -0.14 | -0.14% | $5.02B | 110.59K | 87.24 | 1.09 | |
 SentinelOne, Inc.S | $14.64 | -0.15 | -0.99% | $5.02B | 2.75M | -10.77 | -1.36 | |
 Grifois, S.A.GRFS | $7.38 | 0.05 | +0.75% | $5.02B | 338.61K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $51.90 | 0.56 | +1.09% | $5.02B | 986.30K | -11.90 | -4.36 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.05 | 0.27 | +0.71% | $5.01B | 324.59K | 13.66 | 2.86 | |
 Unifirst CorpUNF | $276.68 | 4.08 | +1.50% | $5.00B | 515.91K | 37.49 | 7.38 | |
A Alliance Laundry Holdings Inc.ALH | $25.15 | 0.05 | +0.20% | $5.00B | 67.09K | -- | -- | |
 Seaboard CorporationSEB | $5213.69 | 40.34 | +0.78% | $4.99B | 3.90K | 10.10 | 516.01 | |
 Axos Financial, Inc. Common StockAX | $87.68 | -0.47 | -0.53% | $4.99B | 64.07K | 11.11 | 7.89 | |
 Synaptics IncSYNA | $129.04 | 0.22 | +0.17% | $4.99B | 366.76K | -81.16 | -1.59 | |
 Navitas Semiconductor Corporation Common StockNVTS | $20.75 | 0.25 | +1.20% | $4.98B | 11.11M | -36.40 | -0.57 | |
 White Mountains Insurance Group Ltd.WTM | $2010.55 | -8.34 | -0.41% | $4.98B | 5.09K | 4.65 | 432.35 | |
 MOELIS & COMPANYMC | $66.88 | 0.08 | +0.11% | $4.97B | 220.81K | 22.75 | 2.94 | |
 RLI Corp.RLI | $54.07 | 0.13 | +0.25% | $4.97B | 393.29K | 12.40 | 4.36 | |
 BBB Foods Inc.TBBB | $41.09 | 0.96 | +2.39% | $4.95B | 224.76K | -31.13 | -1.32 | |
 Dolby Laboratories, Inc.Class ADLB | $52.30 | -0.59 | -1.12% | $4.95B | 225.13K | 21.09 | 2.48 | |
 Materion CorporationMTRN | $237.70 | 13.65 | +6.09% | $4.94B | 173.70K | 66.21 | 3.59 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.47 | 0.31 | +1.81% | $4.94B | 894.84K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.34 | 0.14 | +2.01% | $4.94B | 355.17K | -12.24 | -0.60 | |
 Louisiana-Pacific Corp.LPX | $70.65 | -1.11 | -1.55% | $4.94B | 169.53K | 33.80 | 2.09 | |
 MARA Holdings, Inc. Common StockMARA | $12.93 | 0.31 | +2.49% | $4.93B | 14.89M | -3.27 | -3.96 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.91 | 0.28 | +1.12% | $4.93B | 485.04K | 19.31 | 1.29 | |
 CRISPR Therapeutics AGCRSP | $49.97 | 0.53 | +1.06% | $4.92B | 542.68K | -7.66 | -6.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1140.77 | -6.01 | -0.52% | $4.91B | 4.58K | 17.18 | 66.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.21 | -0.24 | -1.04% | $4.89B | 289.50K | 16.12 | 1.44 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.54 | -3.31 | -3.34% | $4.88B | 63.60K | 47.53 | 2.01 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $80.69 | 2.39 | +3.05% | $4.88B | 540.61K | 20.69 | 3.90 | |
 Science Applications International Corporation Common StockSAIC | $115.33 | 1.10 | +0.96% | $4.88B | 77.32K | 15.00 | 7.69 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | 0.01 | +0.05% | $4.87B | 787.06K | 40.63 | 0.23 | |
 Fortune Brands Innovations, Inc.FBIN | $40.82 | 0.39 | +0.95% | $4.87B | 469.67K | 16.52 | 2.47 | |
 ONE GAS, INC.OGS | $77.22 | 0.28 | +0.36% | $4.85B | 144.14K | 17.67 | 4.37 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.76 | 0.29 | +1.11% | $4.84B | 475.88K | -89.21 | -0.30 | |
 Vail Resorts, Inc.MTN | $135.88 | -0.01 | -0.01% | $4.84B | 212.14K | 22.17 | 6.13 | |
 Zeta Global Holdings Corp.ZETA | $19.42 | -0.51 | -2.54% | $4.84B | 3.34M | -129.49 | -0.15 | |
 Ondas Inc. Common StockONDS | $9.49 | 0.18 | +1.99% | $4.84B | 22.48M | -14.17 | -0.67 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.46 | 1.42 | +4.71% | $4.83B | 16.00 | 66.94 | 0.47 | |
 AAR Corp.AIR | $121.33 | 3.97 | +3.38% | $4.82B | 116.23K | 26.90 | 4.51 | |
 Alaska Air Group, Inc.ALK | $43.22 | 1.54 | +3.69% | $4.82B | 1.09M | 49.68 | 0.87 |
Advertisement