Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VFC logoV.F. CorporationVFC$14.75-0.47
-3.09%
$5.84B529.0021.520.69
BLCO logoBausch + Lomb CorporationBLCO$16.35-0.41
-2.45%
$5.84B294.94K-34.05-0.48
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.11-11.68
-11.04%
$5.82B715.00-7.01-13.61
AROC logoArchrock IncAROC$33.35-0.58
-1.71%
$5.82B767.0017.851.86
CPA logoCopa Holdings, S.A.CPA$142.05-8.73
-5.79%
$5.82B538.98K8.3117.15
AMTM logoAmentum Holdings, Inc.AMTM$23.840.44
+1.88%
$5.80B266.0039.580.60
MTRN logoMaterion CorporationMTRN$278.26-18.82
-6.33%
$5.80B58.0076.123.66
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.66-0.19
-0.68%
$5.76B103.00----
POR logoPortland General Electric CompanyPOR$48.54-0.71
-1.44%
$5.75B1.01M21.552.27
BCPC logoBalchem CorporationBCPC$180.421.63
+0.91%
$5.75B819.0035.455.09
NICE logoNICE LtdNICE$97.11-2.24
-2.25%
$5.75B156.0011.638.43
NXST logoNexstar Media Group, Inc. Common StockNXST$187.97-2.06
-1.08%
$5.74B526.33K40.344.66
SIGI logoSelective Insurance GroupSIGI$96.780.09
+0.09%
$5.74B267.0011.958.06
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.47-0.54
-1.20%
$5.73B49.0061.510.72
RIG logoTransocean LTD.RIG$5.160.02
+0.39%
$5.73B2.54K-1.74-2.98
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.58-12.74
-9.41%
$5.72B1.68K14.128.69
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$100.16-4.91
-4.67%
$5.71B5.0044.282.28
DLB logoDolby Laboratories, Inc.Class ADLB$60.92-0.44
-0.72%
$5.71B722.47K25.932.35
MKTX logoMarketAxess Holdings Inc.MKTX$162.620.21
+0.13%
$5.71B850.16K19.128.48
GTX logoGarrett Motion Inc. Common StockGTX$30.47-0.94
-2.99%
$5.70B1.90K16.801.82
AUGO logoAura Minerals Inc. Common SharesAUGO$65.63-0.13
-0.20%
$5.69B798.0063.051.08
HRB logoH&R Block, Inc.HRB$45.950.07
+0.15%
$5.68B2.06M7.975.62
ALK logoAlaska Air Group, Inc.ALK$50.69-1.36
-2.61%
$5.68B388.00-32.41-1.57
KGS logoKodiak Gas Services, Inc.KGS$56.86-0.99
-1.71%
$5.67B10.0075.890.74
CWST logoCasella Waste Systems IncCWST$90.460.42
+0.47%
$5.67B588.00809.860.11
CSW logoCSW Industrials, Inc.CSW$347.721.69
+0.49%
$5.67B182.69K47.707.29
CAI logoCaris Life Sciences, Inc. Common StockCAI$20.003.55
+21.58%
$5.66B356.00-2.63-7.61
WPP logoWPP PLCWPP$25.955.34
+25.91%
$5.65B17.51K----
ACIW logoACI Worldwide, Inc.ACIW$55.22-2.57
-4.45%
$5.65B28.0027.911.99
MMYT logoMakeMyTrip LimitedMMYT$60.05-1.15
-1.88%
$5.64B217.00500.080.12
SON logoSonoco Products CompanySON$57.07-1.39
-2.38%
$5.64B651.04K9.076.29
OZK logoBank OZKOZK$51.59-0.01
-0.02%
$5.63B949.12K8.536.05
HRI logoHerc Holdings Inc.HRI$168.14-0.69
-0.41%
$5.62B472.00114.381.47
BXSL logoBlackstone Secured Lending FundBXSL$24.150.81
+3.47%
$5.60B285.0012.611.91
TXG logo10x Genomics, Inc. Class A Common StockTXG$45.60-1.86
-3.92%
$5.59B1.92K-259.15-0.17
ACMR logoACM Research, Inc. Class A Common StockACMR$78.98-0.92
-1.15%
$5.59B9.54K61.761.31
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.21-0.91
-1.20%
$5.58B727.34K27.642.72
CVLT logoCommault Systems, Inc.CVLT$133.360.19
+0.14%
$5.57B779.0085.601.57
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.29-0.47
-1.76%
$5.57B1.16M16.111.64
RITM logoRithm Capital Corp.RITM$9.94-0.16
-1.58%
$5.56B3.48K16.610.60
ADT logoADT Inc.ADT$7.65-0.05
-0.65%
$5.55B5.0010.710.71
OBDC logoBlue Owl Capital CorporationOBDC$11.310.34
+3.10%
$5.55B253.0015.980.70
BKH logoBlack Hills CorporationBKH$72.751.03
+1.44%
$5.55B1.03M18.973.84
STVN logoStevanato Group S.p.A.STVN$20.290.19
+0.95%
$5.53B1.0036.190.56
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.48-0.60
-4.26%
$5.53B164.00----
NJR logoNew Jersey Resources CorpNJR$54.47-0.93
-1.68%
$5.53B754.40K15.053.62
BMA logoBanco Macro S.A.BMA$86.20-3.37
-3.76%
$5.51B315.68K20.384.23
WHD logoCactus, Inc.WHD$68.542.63
+3.99%
$5.50B844.80K58.681.17
PSMT logoPricesmart IncPSMT$178.13-8.44
-4.52%
$5.50B253.74K34.195.21
SPHR logoSphere Entertainment Co.SPHR$154.23-6.41
-3.99%
$5.49B553.95K-57.09-2.68
BTG logoB2Gold Corp.BTG$4.09-0.01
-0.24%
$5.48B50.13K11.430.36
ALH logoAlliance Laundry Holdings Inc.ALH$27.54-0.47
-1.68%
$5.48B354.00----
WFG logoWest Fraser Timber Co. LtdWFG$69.85-0.41
-0.58%
$5.47B100.00-4.52-15.44
RELY logoRemitly Global, Inc. Common StockRELY$25.931.86
+7.73%
$5.45B296.0052.870.49
SXT logoSensient Technology CorporationSXT$128.50-1.73
-1.33%
$5.45B12.0034.503.71
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$38.222.43
+6.79%
$5.44B2.08K----
ANDG logoAndersen Group Inc.ANDG$49.00-0.75
-1.51%
$5.43B190.92K----
OUT logoOUTFRONT Media Inc.OUT$31.15-0.86
-2.69%
$5.43B500.0029.381.05
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$98.44-2.37
-2.35%
$5.43B2.0015.016.56
ELF logoe.l.f. Beauty, Inc.ELF$92.315.94
+6.88%
$5.42B604.00200.010.46
GXO logoGXO Logistics, Inc.GXO$47.01-0.61
-1.28%
$5.41B2.0041.591.13
GVA logoGranite Construction Inc.GVA$121.60-1.73
-1.40%
$5.39B1.00-28.58-4.31
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.53-0.25
-1.49%
$5.39B104.58K-18.63-0.87
RDNT logoRadNet, Inc. Common StockRDNT$68.161.10
+1.64%
$5.38B306.00-379.88-0.18
UEC logoUranium Energy Corp.UEC$10.760.04
+0.37%
$5.38B3.33K----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.211.60
+1.46%
$5.37B40.12K17.806.25
SHC logoSotera Health Company Common StockSHC$18.910.93
+5.17%
$5.37B5.28M45.900.41
GRFS logoGrifois, S.A.GRFS$7.83-0.10
-1.26%
$5.36B5.00----
KRG logoKite Realty Group TrustKRG$26.71-0.65
-2.38%
$5.35B3.13M16.491.62
CAKE logoCheesecake Factory (The)CAKE$107.312.00
+1.90%
$5.35B195.0029.133.69
VAL logoValaris LimitedVAL$77.210.24
+0.31%
$5.35B302.005.4114.28
YOU logoClear Secure, Inc.YOU$53.02-3.44
-6.09%
$5.34B1.75M42.771.24
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.91-0.17
-0.81%
$5.34B2.22M80.420.26
LBRDA logoLiberty Broadband Corporation Class ALBRDA$37.091.07
+2.97%
$5.32B128.99K-5.30-6.99
JMKE logoJersey Mike's Subs Inc.JMKE$22.89-0.25
-1.08%
$5.32B12.00----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$37.041.05
+2.92%
$5.32B1.02M-5.30-6.99
LPX logoLouisiana-Pacific Corp.LPX$75.91-1.45
-1.87%
$5.30B1.20M64.351.18
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,141.0929.18
+1.38%
$5.30B26.64K5.26406.57
BC logoBrunswick CorporationBC$81.25-2.33
-2.79%
$5.29B466.00-62.19-1.31
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.72-0.86
-2.07%
$5.29B106.0035.741.15
EBC logoEastern Bankshares, Inc. Common StockEBC$23.01-0.19
-0.82%
$5.29B104.0013.131.76
ENPH logoEnphase Energy, Inc.ENPH$39.670.72
+1.85%
$5.27B5.05K39.901.00
MAIN logoMain Street Capital CorporationMAIN$56.790.68
+1.21%
$5.27B433.0011.934.75
EXLS logoExlService Holdings, Inc.EXLS$34.660.98
+2.91%
$5.25B805.0021.791.59
SAIC logoScience Applications International Corporation Common StockSAIC$124.283.98
+3.31%
$5.25B490.47K13.998.88
PEGA logoPegasystems IncPEGA$31.67-0.14
-0.44%
$5.23B3.0017.981.77
MMSI logoMerit Medical Systems IncMMSI$87.690.51
+0.58%
$5.23B920.86K36.202.42
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.851.67
+5.36%
$5.23B1.56M839.400.04
UNF logoUnifirst CorpUNF$288.90-1.00
-0.34%
$5.22B111.75K45.576.34
AXTI logoAXT IncAXTI$75.176.56
+9.56%
$5.22B337.92K3,987.600.02
RNG logoRINGCENTRAL, INC.RNG$61.820.34
+0.55%
$5.21B220.0049.711.25
CNX logoCNX Resources CorporationCNX$35.130.59
+1.71%
$5.20B925.69K5.865.99
GLNG logoGolar LNG LtdGLNG$51.020.81
+1.61%
$5.19B9.0036.971.38
UFPI logoUFP Industries, Inc. Common StockUFPI$91.86-0.84
-0.91%
$5.19B378.58K21.064.36
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.42-0.17
-0.87%
$5.18B10.00K----
CNO logoCNO Financial Group, Inc.CNO$55.48-0.20
-0.36%
$5.18B2.31K19.202.91
PI logoImpinj, Inc. Common StockPI$171.918.52
+5.21%
$5.18B357.05K-184.24-0.92
BB logoBlackBerry LimitedBB$8.780.05
+0.57%
$5.18B7.03K98.170.09
SYM logoSymbotic Inc. Class A Common StockSYM$39.60-6.92
-14.88%
$5.15B12.92K-810.40-0.05
MMED logoMiniMed Group, Inc. Common StockMMED$18.42-0.14
-0.75%
$5.15B40.00----
Advertisement