Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Impinj, Inc. Common StockPI | $171.80 | -1.01 | -0.59% | $5.20B | 281.89K | 443.10 | -0.44 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $40.07 | 0.73 | +1.85% | $5.19B | 77.88K | 40.98 | 0.96 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.52 | 0.02 | +0.11% | $5.19B | 64.10K | -- | -- | |
 Ameris BancorpABCB | $75.68 | -0.22 | -0.29% | $5.19B | 140.38K | 13.13 | 5.78 | |
 Weatherford International plc Ordinary SharesWFRD | $74.76 | 2.48 | +3.43% | $5.18B | 370.70K | 13.09 | 5.52 | |
 Vontier CorporationVNT | $36.26 | 0.54 | +1.50% | $5.18B | 503.69K | 11.38 | 2.73 | |
 Merit Medical Systems IncMMSI | $86.64 | -0.77 | -0.88% | $5.18B | 227.80K | 25.48 | 1.95 | |
 Pony AI Inc. - ADRPONY | $13.66 | 0.21 | +1.54% | $5.18B | 2.76M | -- | -1.41 | |
 Workiva Inc.WK | $92.37 | 0.11 | +0.12% | $5.18B | 207.34K | -- | -0.84 | |
 MATADOR RESOURCES COMPANYMTDR | $42.40 | 0.73 | +1.75% | $5.18B | 485.13K | 6.21 | 6.26 | |
 Telecom Argentina S.A.TEO | $12.55 | 0.53 | +4.38% | $5.18B | 254.65K | -- | -0.35 | |
 KBR, Inc.KBR | $41.20 | 0.43 | +1.05% | $5.18B | 529.72K | 10.67 | 2.91 | |
 Mercury General Corp.MCY | $93.03 | -0.33 | -0.35% | $5.17B | 74.58K | 13.30 | 7.93 | |
 Main Street Capital CorporationMAIN | $58.00 | 0.31 | +0.54% | $5.17B | 182.80K | 14.46 | 6.03 | |
 CNX Resources CorporationCNX | $38.86 | 0.56 | +1.45% | $5.16B | 786.72K | 16.51 | 1.43 | |
 White Mountains Insurance Group Ltd.WTM | $2025.33 | -3.73 | -0.18% | $5.16B | 9.32K | 13.72 | 54.34 | |
 Kilroy Realty Corp.KRC | $42.88 | -0.22 | -0.51% | $5.10B | 396.25K | 9.71 | 2.71 | |
 WEX Inc.WEX | $148.21 | -0.45 | -0.31% | $5.10B | 148.23K | 11.13 | 7.69 | |
 Teleflex IncorporatedTFX | $114.33 | -0.96 | -0.84% | $5.10B | 251.13K | 8.12 | -7.35 | |
 Group 1 Automotive, Inc.GPI | $401.51 | -1.42 | -0.35% | $5.09B | 139.14K | 9.56 | 28.58 | |
 Millrose Properties, Inc.MRP | $30.50 | -0.15 | -0.49% | $5.09B | 2.66M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $60.60 | -0.17 | -0.28% | $5.08B | 447.76K | 10.77 | 5.59 | |
 CRISPR Therapeutics AGCRSP | $53.43 | 0.13 | +0.25% | $5.08B | 1.41M | -- | -5.59 | |
 Legend Biotech Corporation - ADRLEGN | $27.70 | 0.20 | +0.73% | $5.08B | 482.97K | -- | -0.65 | |
 Qualys, Inc. Common StockQLYS | $140.89 | -0.74 | -0.53% | $5.08B | 162.75K | 27.61 | 5.16 | |
 Balchem CorporationBCPC | $156.32 | -0.20 | -0.12% | $5.07B | 61.34K | 32.14 | 4.57 | |
 FTI Consulting, Inc.FCN | $163.25 | -0.70 | -0.43% | $5.06B | 130.00K | 19.11 | 7.85 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.16 | -0.11 | -0.16% | $5.06B | 44.48K | 27.27 | -0.24 | |
 Flagstar Bank, National AssociationFLG | $12.23 | 0.06 | +0.53% | $5.06B | 2.11M | -- | -0.97 | |
 Vista Energy S.A.B. de C.V.VIST | $49.07 | 0.54 | +1.12% | $5.06B | 522.07K | 15.91 | 6.80 | |
 PACS Group, Inc.PACS | $33.37 | 1.21 | +3.77% | $5.04B | 802.96K | 30.63 | 1.05 | |
 MOELIS & COMPANYMC | $64.16 | -0.09 | -0.14% | $5.03B | 253.60K | 21.20 | 2.99 | |
 Ingram Micro Holding CorporationINGM | $21.40 | 0.05 | +0.25% | $5.02B | 127.81K | 7.49 | 1.23 | |
 Core Scientific, Inc. Common StockCORZ | $16.89 | 0.71 | +4.37% | $5.02B | 6.61M | -- | 0.15 | |
 ONE GAS, INC.OGS | $83.77 | 0.31 | +0.37% | $5.01B | 161.35K | 19.45 | 4.29 | |
 Vail Resorts, Inc.MTN | $140.26 | 1.07 | +0.77% | $4.99B | 274.65K | 18.78 | 7.41 | |
 Kite Realty Group TrustKRG | $23.14 | 0.07 | +0.29% | $4.99B | 664.16K | 11.04 | 0.64 | |
 OneStream, Inc. Class A Common StockOS | $20.82 | 0.35 | +1.71% | $4.99B | 327.55K | 85.29 | -0.48 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.96 | -0.38 | -0.42% | $4.98B | 144.45K | 23.82 | 3.56 | |
 TransMedics Group, Inc. Common StockTMDX | $146.02 | 0.27 | +0.19% | $4.98B | 260.87K | 59.01 | 2.47 | |
 Gentex CorpGNTX | $22.83 | 0.10 | +0.44% | $4.98B | 1.08M | 12.99 | 1.70 | |
 Credit Acceptance CorpCACC | $460.87 | 10.30 | +2.29% | $4.97B | 85.99K | 11.75 | 37.77 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.05 | 0.23 | +1.99% | $4.97B | 11.08M | -- | -0.84 | |
 BILL Holdings, Inc.BILL | $50.15 | 0.61 | +1.23% | $4.96B | 863.79K | 154.81 | -0.27 | |
 Acushnet Holdings Corp.GOLF | $84.15 | -0.37 | -0.44% | $4.96B | 106.29K | 23.09 | 3.66 | |
 Sotera Health Company Common StockSHC | $17.49 | 0.05 | +0.30% | $4.95B | 861.21K | 23.89 | 0.19 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.59 | -0.04 | -0.62% | $4.95B | 763.30K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $32.97 | -0.05 | -0.16% | $4.94B | 685.00K | 13.59 | -4.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | 0.04 | +0.96% | $4.94B | 74.92K | 12.61 | 0.33 | |
 Copa Holdings, S.A.CPA | $121.80 | 1.97 | +1.64% | $4.93B | 237.74K | 7.45 | 16.08 | |
 Alaska Air Group, Inc.ALK | $42.81 | 0.30 | +0.71% | $4.93B | 1.50M | 14.03 | 1.24 | |
 Option Care Health, Inc. Common StockOPCH | $31.09 | 0.07 | +0.22% | $4.92B | 702.79K | 20.96 | 1.26 | |
 Alkermes Inc. plcALKS | $29.57 | -0.14 | -0.49% | $4.91B | 1.12M | 14.43 | 2.02 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $67.87 | 0.01 | +0.01% | $4.88B | 450.02K | -- | -3.59 | |
 Archer Aviation Inc.ACHR | $7.80 | 0.31 | +4.18% | $4.88B | 23.53M | -- | -1.26 | |
 Atlantic Union Bankshares CorporationAUB | $33.80 | -0.23 | -0.69% | $4.85B | 517.56K | 11.23 | 1.87 | |
 PLDT Inc.PHI | $22.34 | -0.05 | -0.22% | $4.84B | 44.42K | 8.17 | 2.37 | |
 Noble Corporation plcNE | $30.59 | 0.16 | +0.54% | $4.83B | 706.14K | 26.69 | 1.40 | |
 ACI Worldwide, Inc.ACIW | $46.83 | -0.03 | -0.07% | $4.83B | 259.85K | 17.95 | 2.48 | |
 New Jersey Resources CorpNJR | $48.06 | 0.18 | +0.37% | $4.82B | 306.49K | 14.64 | 3.33 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.50 | 0.16 | +0.83% | $4.82B | 1.67M | 12.98 | 0.72 | |
L Legence Corp. Class A Common stockLGN | $45.92 | 0.16 | +0.36% | $4.82B | 299.71K | -- | -- | |
 Radian Group Inc.RDN | $35.53 | -0.01 | -0.03% | $4.82B | 380.19K | 8.38 | 4.01 | |
 Champion Homes, Inc.SKY | $85.92 | -0.17 | -0.20% | $4.81B | 185.14K | 22.13 | 3.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.06 | 1.67 | +2.37% | $4.81B | 322.70K | -- | -4.38 | |
 Oscar Health, Inc.OSCR | $17.95 | -0.21 | -1.15% | $4.81B | 6.57M | -- | -1.12 | |
 Icahn Enterprises L.PIEP | $8.13 | 0.13 | +1.56% | $4.80B | 778.70K | -- | -0.79 | |
 Selective Insurance GroupSIGI | $78.70 | -0.72 | -0.91% | $4.80B | 158.09K | 12.33 | 6.49 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $166.55 | 0.94 | +0.57% | $4.79B | 203.25K | 84.07 | 0.09 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.65 | 0.83 | +3.20% | $4.78B | 574.56K | 184.43 | -0.16 | |
 PAMPA ENERGIA S.A.PAM | $90.50 | 1.72 | +1.94% | $4.77B | 113.47K | 15.23 | 5.83 | |
 GRAHAM HOLDINGS COMPANYGHC | $1105.30 | 13.75 | +1.26% | $4.76B | 14.38K | 17.43 | 167.26 | |
 Graphic Packaging Holding CompanyGPK | $16.18 | 0.05 | +0.33% | $4.76B | 1.49M | 7.68 | 1.70 | |
 Camtek LtdCAMT | $105.18 | 0.92 | +0.88% | $4.75B | 120.16K | 37.10 | 0.90 | |
 Cavco Industries Inc.CVCO | $596.13 | -12.47 | -2.05% | $4.75B | 117.23K | 24.08 | 24.34 | |
 StoneX Group Inc. Common StockSNEX | $90.55 | -0.44 | -0.48% | $4.75B | 157.54K | 15.44 | 5.89 | |
 Transocean LTD.RIG | $4.39 | 0.09 | +2.21% | $4.74B | 19.31M | -- | -3.28 | |
 Clear Secure, Inc.YOU | $35.51 | -0.01 | -0.03% | $4.73B | 672.89K | 21.14 | 1.64 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | 0.03 | +0.41% | $4.72B | 1.29M | 18.61 | -0.04 | |
 Viasat IncVSAT | $34.28 | -0.59 | -1.69% | $4.72B | 786.11K | -- | -4.00 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $196.31 | 7.77 | +4.12% | $4.71B | 708.64K | -- | -12.90 | |
 Avis Budget Group, Inc.CAR | $135.88 | 1.93 | +1.44% | $4.71B | 171.70K | -- | -59.80 | |
 Enpro Inc.NPO | $223.00 | -0.33 | -0.15% | $4.70B | 87.71K | 29.82 | 4.07 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $41.26 | -0.20 | -0.47% | $4.70B | 407.19K | -- | -2.05 | |
 MAXIMUS, Inc.MMS | $86.15 | -0.07 | -0.08% | $4.70B | 266.98K | 11.65 | 5.56 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.44 | 0.12 | +1.63% | $4.69B | 3.66M | 61.00 | 0.00 | |
 Nelnet, Inc. Class ANNI | $129.04 | -1.35 | -1.04% | $4.69B | 134.95K | 11.02 | 11.90 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.30 | 0.36 | +1.58% | $4.68B | 3.90M | -- | -1.15 | |
B Boyd Group Services Inc.BGSI | $167.52 | -0.64 | -0.38% | $4.68B | 13.05K | 111.36 | 0.74 | |
A Alliance Laundry Holdings Inc.ALH | $23.82 | 0.16 | +0.70% | $4.67B | 273.11K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $61.53 | 0.39 | +0.64% | $4.65B | 135.11K | -- | -3.35 | |
 Granite Construction Inc.GVA | $107.53 | 0.98 | +0.92% | $4.65B | 361.70K | 18.15 | 3.47 | |
 Axos Financial, Inc. Common StockAX | $82.05 | 0.06 | +0.08% | $4.64B | 122.09K | 10.73 | 7.47 | |
 Celcuity Inc. Common StockCELC | $100.97 | 0.62 | +0.62% | $4.64B | 181.56K | -- | -3.67 | |
 The Brink's CompanyBCO | $112.29 | 0.57 | +0.51% | $4.64B | 117.80K | 14.68 | 3.91 | |
 Centrus Energy Corp.LEU | $259.37 | 5.15 | +2.02% | $4.63B | 434.52K | 43.16 | 6.58 | |
 Everus Construction Group, Inc.ECG | $91.92 | 1.21 | +1.34% | $4.63B | 207.32K | 25.70 | 3.53 | |
 Sensata Technologies Holding plcST | $32.09 | 0.36 | +1.12% | $4.62B | 586.81K | 9.62 | -0.20 | |
 OSI Systems IncOSIS | $271.22 | -0.34 | -0.13% | $4.61B | 181.79K | 28.52 | 8.83 | |
M The Marzetti Company Common StockMZTI | $166.74 | -0.39 | -0.23% | $4.60B | 46.99K | 24.47 | 6.16 |
Advertisement