Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Flagstar Bank, National AssociationFLG | $12.54 | -0.04 | -0.36% | $5.24B | 2.73M | -12.99 | -0.97 | |
 FTI Consulting, Inc.FCN | $170.24 | -0.59 | -0.34% | $5.22B | 165.19K | 21.55 | 7.85 | |
 Vicor CorpVICR | $116.57 | 6.97 | +6.36% | $5.22B | 611.15K | 63.89 | 1.83 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.86 | -0.26 | -1.09% | $5.21B | 490.33K | -- | -- | |
 Badger Meter, Inc.BMI | $176.44 | 2.03 | +1.16% | $5.20B | 129.19K | 37.53 | 4.70 | |
 UFP Industries, Inc. Common StockUFPI | $92.19 | 1.14 | +1.25% | $5.19B | 273.36K | 16.48 | 5.41 | |
 Granite Construction Inc.GVA | $118.62 | 3.27 | +2.84% | $5.18B | 599.73K | 34.20 | 3.47 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.70 | 0.22 | +0.29% | $5.17B | 1.01M | -17.29 | -4.38 | |
 KBR, Inc.KBR | $40.49 | 0.29 | +0.72% | $5.17B | 1.78M | 14.00 | 2.91 | |
 Gentex CorpGNTX | $23.68 | 0.41 | +1.75% | $5.16B | 1.62M | 13.86 | 1.70 | |
 Immunovant, Inc. Common StockIMVT | $25.91 | 0.49 | +1.92% | $5.14B | 1.73M | -8.99 | -2.84 | |
 Kite Realty Group TrustKRG | $23.79 | -0.18 | -0.76% | $5.14B | 1.74M | 37.12 | 0.64 | |
 POST HOLDINGS, INC.POST | $99.59 | 0.54 | +0.54% | $5.14B | 512.93K | 18.18 | 5.48 | |
 Merit Medical Systems IncMMSI | $86.47 | -1.67 | -1.89% | $5.13B | 497.02K | 44.34 | 1.95 | |
 CRISPR Therapeutics AGCRSP | $53.82 | 1.38 | +2.62% | $5.12B | 1.37M | -9.62 | -5.59 | |
 Option Care Health, Inc. Common StockOPCH | $32.24 | 0.38 | +1.20% | $5.12B | 1.35M | 25.59 | 1.26 | |
 ESCO Technologies, Inc.ESE | $197.74 | 2.35 | +1.20% | $5.11B | 164.45K | 17.08 | 11.55 | |
 StoneX Group Inc. Common StockSNEX | $97.51 | 2.38 | +2.50% | $5.09B | 363.69K | 16.56 | 5.89 | |
 Vista Energy S.A.B. de C.V.VIST | $48.91 | 0.25 | +0.51% | $5.09B | 505.13K | 7.19 | 6.80 | |
 Viasat IncVSAT | $37.62 | 3.16 | +9.17% | $5.09B | 1.59M | -9.41 | -4.00 | |
 BILL Holdings, Inc.BILL | $50.57 | -3.97 | -7.28% | $5.08B | 3.60M | -187.97 | -0.27 | |
 Sensata Technologies Holding plcST | $34.86 | 1.57 | +4.72% | $5.08B | 2.01M | -174.40 | -0.20 | |
 WEX Inc.WEX | $148.19 | -0.79 | -0.53% | $5.07B | 295.97K | 19.24 | 7.69 | |
 Atlantic Union Bankshares CorporationAUB | $35.48 | 0.18 | +0.52% | $5.06B | 901.91K | 18.99 | 1.87 | |
 Mercury General Corp.MCY | $91.88 | -2.18 | -2.32% | $5.06B | 192.21K | 11.53 | 7.93 | |
 Ameris BancorpABCB | $73.97 | -0.30 | -0.41% | $5.05B | 328.27K | 12.80 | 5.78 | |
 White Mountains Insurance Group Ltd.WTM | $2041.34 | -36.69 | -1.77% | $5.05B | 23.32K | 37.56 | 54.34 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.88 | -0.07 | -0.92% | $5.05B | 9.32M | 67.42 | 0.00 | |
 Herc Holdings Inc.HRI | $152.54 | 4.16 | +2.81% | $5.05B | 216.18K | -60.22 | -2.52 | |
 Copa Holdings, S.A.CPA | $121.91 | 1.30 | +1.08% | $5.05B | 146.93K | 7.63 | 16.08 | |
 Life360, Inc. Common StockLIF | $64.36 | 0.22 | +0.35% | $5.05B | 623.09K | 189.29 | 0.34 | |
 Selective Insurance GroupSIGI | $83.48 | -0.19 | -0.23% | $5.04B | 421.56K | 12.86 | 6.49 | |
 Landstar System IncLSTR | $146.73 | 3.03 | +2.11% | $5.04B | 392.70K | 37.42 | 3.92 | |
 Sotera Health Company Common StockSHC | $17.70 | 0.06 | +0.33% | $5.03B | 1.87M | 93.15 | 0.19 | |
 Ingram Micro Holding CorporationINGM | $21.28 | -0.06 | -0.29% | $5.01B | 400.20K | 17.34 | 1.23 | |
 Credit Acceptance CorpCACC | $453.51 | 10.05 | +2.27% | $5.01B | 182.74K | 12.01 | 37.77 | |
 SentinelOne, Inc.S | $14.63 | -0.37 | -2.45% | $5.00B | 8.29M | -11.77 | -1.25 | |
 Zeta Global Holdings Corp.ZETA | $19.91 | -0.44 | -2.14% | $4.99B | 11.18M | -169.22 | -0.12 | |
 Balchem CorporationBCPC | $153.95 | 0.59 | +0.38% | $4.98B | 123.32K | 33.65 | 4.57 | |
 Millrose Properties, Inc.MRP | $29.85 | -0.02 | -0.07% | $4.97B | 1.41M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.97 | 1.41 | +9.70% | $4.97B | 11.72M | 106.83 | 0.15 | |
 Telecom Argentina S.A.TEO | $11.52 | -0.09 | -0.78% | $4.97B | 196.49K | -32.96 | -0.35 | |
 Axos Financial, Inc. Common StockAX | $87.34 | 1.18 | +1.37% | $4.95B | 452.55K | 11.70 | 7.47 | |
 WPP PLCWPP | $22.91 | 0.45 | +1.98% | $4.94B | 439.48K | -- | -- | |
 Centrus Energy Corp.LEU | $272.36 | 29.60 | +12.19% | $4.94B | 1.07M | 41.24 | 6.58 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.91 | 0.53 | +2.01% | $4.94B | 2.15M | -166.63 | -0.16 | |
 CSW Industrials, Inc.CSW | $295.26 | 1.73 | +0.59% | $4.93B | 99.41K | 34.66 | 8.52 | |
 Radian Group Inc.RDN | $35.91 | -0.08 | -0.21% | $4.92B | 556.34K | 9.06 | 4.01 | |
 West Fraser Timber Co. LtdWFG | $62.77 | 1.66 | +2.72% | $4.92B | 227.80K | -18.74 | -3.35 | |
S StubHub Holdings, Inc.STUB | $14.30 | 0.78 | +5.73% | $4.92B | 2.69M | -- | -- | |
 Spire Inc.SR | $83.15 | 0.45 | +0.55% | $4.92B | 323.15K | 18.91 | 4.40 | |
 Laureate Education, Inc. Common StockLAUR | $33.29 | -0.38 | -1.13% | $4.91B | 907.47K | 24.31 | 1.37 | |
 The Brink's CompanyBCO | $116.26 | -0.47 | -0.40% | $4.88B | 229.91K | 30.04 | 3.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.58 | 0.12 | +2.10% | $4.87B | 876.45K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.04 | 0.11 | +0.50% | $4.85B | 1.05M | 15.79 | 1.46 | |
 Vail Resorts, Inc.MTN | $133.93 | 1.13 | +0.85% | $4.84B | 1.17M | 19.83 | 6.82 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.04 | -0.01 | -0.25% | $4.81B | 122.56K | 12.29 | 0.33 | |
 Acushnet Holdings Corp.GOLF | $82.08 | 2.26 | +2.83% | $4.81B | 226.24K | 22.41 | 3.66 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.57 | 0.18 | +0.76% | $4.81B | 2.46M | -20.50 | -1.15 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.15 | 0.21 | +1.11% | $4.81B | 4.30M | 26.78 | 0.72 | |
 Telephone and Data Systems Inc.TDS | $41.03 | 0.03 | +0.08% | $4.81B | 976.92K | -38.51 | -1.08 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.11 | -1.44 | -2.07% | $4.80B | 920.43K | -55.66 | -1.22 | |
 Brunswick CorporationBC | $75.86 | 1.62 | +2.18% | $4.79B | 512.55K | -20.25 | -3.64 | |
 MAXIMUS, Inc.MMS | $86.45 | 0.13 | +0.16% | $4.79B | 654.00K | 15.81 | 5.56 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.81 | 1.71 | +2.03% | $4.77B | 714.77K | 24.01 | 3.56 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.77 | 2.41 | +10.76% | $4.77B | 7.21M | -- | -- | |
 The Macerich CompanyMAC | $18.50 | 0.04 | +0.22% | $4.74B | 1.27M | -11.64 | -1.59 | |
 GRAHAM HOLDINGS COMPANYGHC | $1086.33 | -12.27 | -1.12% | $4.74B | 17.34K | 6.50 | 167.26 | |
 Schneider National, Inc.SNDR | $26.99 | 0.46 | +1.72% | $4.74B | 723.39K | 42.21 | 0.64 | |
 Champion Homes, Inc.SKY | $84.92 | 0.42 | +0.49% | $4.73B | 470.41K | 22.01 | 3.85 | |
 Group 1 Automotive, Inc.GPI | $392.50 | -0.80 | -0.20% | $4.73B | 131.15K | 13.74 | 28.58 | |
 PAMPA ENERGIA S.A.PAM | $88.06 | -0.45 | -0.51% | $4.73B | 113.42K | 15.10 | 5.83 | |
 PLDT Inc.PHI | $21.81 | 0.07 | +0.34% | $4.72B | 46.75K | 9.23 | 2.37 | |
 ACI Worldwide, Inc.ACIW | $45.66 | -2.15 | -4.49% | $4.72B | 533.93K | 18.47 | 2.48 | |
 Lazard, Inc.LAZ | $49.72 | 1.16 | +2.38% | $4.72B | 698.80K | 19.66 | 2.53 | |
 Algonquin Power & Utilities CorpAQN | $6.13 | -0.03 | -0.41% | $4.72B | 5.21M | -153.50 | -0.04 | |
 NuScale Power CorporationSMR | $16.30 | 2.13 | +15.04% | $4.70B | 31.05M | -5.81 | -2.86 | |
 Intercorp Financial Services Inc.IFS | $42.17 | -0.19 | -0.46% | $4.70B | 182.60K | 8.95 | 4.72 | |
 Qualys, Inc. Common StockQLYS | $130.95 | -1.95 | -1.46% | $4.69B | 346.28K | 25.37 | 5.16 | |
 FormFactor Inc.FORM | $59.16 | 3.38 | +6.06% | $4.69B | 550.53K | 116.39 | 0.52 | |
 Mercury Systems Inc.MRCY | $76.00 | 2.99 | +4.10% | $4.69B | 377.11K | -136.77 | -0.57 | |
 Warrior Met Coal, Inc.HCC | $89.47 | 1.30 | +1.48% | $4.68B | 419.52K | 132.80 | 0.67 | |
 Transocean LTD.RIG | $4.22 | 0.09 | +2.30% | $4.68B | 25.84M | -1.29 | -3.28 | |
 Howard Hughes Holdings Inc.HHH | $78.78 | -0.99 | -1.24% | $4.67B | 382.21K | 15.34 | 5.13 | |
 Archrock IncAROC | $26.61 | 0.59 | +2.29% | $4.67B | 975.17K | 17.75 | 1.50 | |
 Alkermes Inc. plcALKS | $28.25 | 0.27 | +0.98% | $4.67B | 1.32M | 13.99 | 2.02 | |
 Meritage Homes CorporationMTH | $66.20 | 0.40 | +0.61% | $4.66B | 477.73K | 6.73 | 9.84 | |
 Array Digital Infrastructure, Inc.AD | $53.95 | 0.33 | +0.61% | $4.66B | 113.58K | 299.92 | 0.18 | |
N NIQ Global Intelligence plcNIQ | $15.79 | -0.70 | -4.26% | $4.66B | 1.76M | -- | -- | |
 Workiva Inc.WK | $83.00 | -3.25 | -3.76% | $4.66B | 790.25K | -98.78 | -0.84 | |
 Celcuity Inc. Common StockCELC | $100.49 | 0.75 | +0.75% | $4.65B | 594.22K | -27.36 | -3.67 | |
 ONE GAS, INC.OGS | $77.39 | 0.14 | +0.18% | $4.65B | 329.23K | 18.05 | 4.29 | |
 e.l.f. Beauty, Inc.ELF | $77.84 | 1.80 | +2.36% | $4.64B | 1.51M | 54.82 | 1.42 | |
 TG Therapeutics, Inc.TGTX | $29.26 | -0.55 | -1.84% | $4.64B | 2.11M | 10.52 | 2.78 | |
 Nelnet, Inc. Class ANNI | $128.96 | -4.00 | -3.01% | $4.63B | 157.66K | 10.84 | 11.90 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.80 | -0.29 | -0.93% | $4.63B | 199.64K | 13.44 | 2.29 | |
 New Jersey Resources CorpNJR | $45.96 | -0.16 | -0.34% | $4.63B | 424.73K | 13.81 | 3.33 | |
 Murphy Oil Corp.MUR | $32.48 | 1.23 | +3.95% | $4.63B | 1.77M | 33.11 | 0.98 | |
 Travel + Leisure Co.TNL | $71.93 | 1.40 | +1.98% | $4.63B | 511.28K | 11.84 | 6.08 | |
 Belden Inc.BDC | $117.79 | 1.24 | +1.06% | $4.63B | 260.57K | 20.93 | 5.63 |
Advertisement