Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,269.99 | 24.53 | +1.09% | $5.41B | 20.56K | 5.16 | 439.40 | |
 Haemonetics CorporationHAE | $119.65 | -0.14 | -0.12% | $5.41B | 453.35K | 58.25 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $113.32 | -1.52 | -1.32% | $5.40B | 468.31K | 163.57 | 0.70 | |
 New Jersey Resources CorpNJR | $53.21 | 0.10 | +0.19% | $5.40B | 849.89K | 14.70 | 3.62 | |
 Vail Resorts, Inc.MTN | $151.83 | -2.70 | -1.75% | $5.40B | 433.00K | 36.60 | 4.14 | |
 Karman Holdings Inc.KRMN | $39.95 | -1.74 | -4.17% | $5.39B | 2.29M | 140.12 | 0.29 | |
 Middleby CorpMIDD | $118.95 | 1.36 | +1.16% | $5.38B | 444.75K | -12.85 | -9.26 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.26 | -2.16 | -2.34% | $5.38B | 1.25M | 20.20 | 4.48 | |
 Celanese Corporation Common StockCE | $49.30 | 0.98 | +2.03% | $5.37B | 1.50M | -4.58 | -10.69 | |
 Xometry, Inc. Class A Common StockXMTR | $93.65 | -7.17 | -7.11% | $5.37B | 855.44K | -156.07 | -0.60 | |
 Waystar Holding Corp. Common StockWAY | $28.00 | -0.21 | -0.74% | $5.37B | 1.26M | 39.99 | 0.70 | |
 OceanaGold CorporationOGC | $24.11 | -1.16 | -4.59% | $5.36B | 630.57K | -- | -- | |
 Camtek LtdCAMT | $116.68 | -9.99 | -7.89% | $5.35B | 476.79K | 179.18 | 0.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.84 | 0.56 | +1.29% | $5.35B | 3.21M | 60.88 | 0.72 | |
 CMB.TECH NVCMBT | $18.42 | -0.33 | -1.76% | $5.34B | 675.53K | 6.33 | 2.91 | |
 Amentum Holdings, Inc.AMTM | $21.87 | -0.20 | -0.91% | $5.34B | 3.04M | 26.33 | 0.83 | |
 Impinj, Inc. Common StockPI | $179.66 | -2.89 | -1.58% | $5.34B | 411.10K | -190.01 | -0.92 | |
 SSR Mining Inc.SSRM | $26.48 | -1.79 | -6.33% | $5.33B | 2.79M | 23.78 | 1.10 | |
 CNO Financial Group, Inc.CNO | $57.67 | 2.50 | +4.53% | $5.33B | 980.99K | 19.81 | 2.91 | |
 Super Group (SGHC) LimitedSGHC | $10.69 | -0.03 | -0.28% | $5.33B | 6.89M | 14.58 | 0.72 | |
 Portland General Electric CompanyPOR | $44.42 | 0.23 | +0.52% | $5.31B | 2.46M | 19.65 | 2.27 | |
 Copa Holdings, S.A.CPA | $128.92 | -2.34 | -1.78% | $5.29B | 335.75K | 8.52 | 15.21 | |
 Stevanato Group S.p.A.STVN | $19.38 | -0.86 | -4.25% | $5.29B | 557.66K | 34.58 | 0.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.90 | -0.28 | -0.63% | $5.28B | 769.81K | -12.57 | -3.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $171.44 | 1.34 | +0.79% | $5.28B | 278.54K | 32.90 | 5.21 | |
 Cactus, Inc.WHD | $65.70 | 0.21 | +0.32% | $5.28B | 753.92K | 56.18 | 1.17 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.43 | -0.20 | -4.32% | $5.27B | 196.55K | 11.10 | 0.40 | |
 Parsons CorporationPSN | $50.69 | 1.36 | +2.76% | $5.27B | 1.71M | 34.44 | 1.45 | |
 Fortune Brands Innovations, Inc.FBIN | $44.75 | 0.62 | +1.40% | $5.26B | 2.06M | 35.81 | 1.23 | |
 West Fraser Timber Co. LtdWFG | $67.15 | -1.04 | -1.53% | $5.26B | 225.88K | -4.35 | -15.44 | |
 Bilibili Inc. - ADRBILI | $12.68 | -0.19 | -1.48% | $5.25B | 2.58M | 25.90 | 0.49 | |
 Grupo Financiero Galicia SAGGAL | $32.30 | -1.43 | -4.24% | $5.24B | 1.47M | -- | -- | |
 Everus Construction Group, Inc.ECG | $102.63 | -5.43 | -5.02% | $5.24B | 517.09K | 20.64 | 4.97 | |
 BGC Group, Inc. Class A Common StockBGC | $11.23 | -0.19 | -1.66% | $5.24B | 4.14M | 27.40 | 0.41 | |
 Rithm Capital Corp.RITM | $9.31 | -0.09 | -0.96% | $5.23B | 6.33M | 14.87 | 0.63 | |
 Trex Company, Inc.TREX | $51.14 | 0.29 | +0.57% | $5.21B | 1.85M | 30.45 | 1.68 | |
 Spire Inc.SR | $88.00 | 1.28 | +1.48% | $5.20B | 745.17K | 9.81 | 8.97 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | -0.03 | -1.61% | $5.19B | 5.90M | -- | -- | |
 Braze, Inc. Class A Common StockBRZE | $45.75 | -0.05 | -0.11% | $5.19B | 7.50M | -44.34 | -1.03 | |
 Sotera Health Company Common StockSHC | $18.15 | -0.55 | -2.94% | $5.18B | 3.45M | 31.82 | 0.57 | |
 Main Street Capital CorporationMAIN | $55.26 | -0.64 | -1.14% | $5.17B | 447.94K | 11.15 | 4.96 | |
 Merit Medical Systems IncMMSI | $86.24 | -7.15 | -7.66% | $5.15B | 1.80M | 35.65 | 2.42 | |
 Concentra Group Holdings Parent, Inc.CON | $40.38 | -0.87 | -2.11% | $5.15B | 989.86K | 26.05 | 1.55 | |
 Boyd Gaming CorporationBYD | $72.83 | 0.40 | +0.55% | $5.15B | 1.13M | 11.01 | 6.62 | |
 Blue Owl Capital CorporationOBDC | $10.39 | -0.11 | -1.05% | $5.14B | 3.69M | 18.60 | 0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $89.80 | -1.91 | -2.08% | $5.13B | 515.77K | 35.47 | 2.55 | |
 Axos Financial, Inc. Common StockAX | $90.38 | -2.17 | -2.34% | $5.13B | 459.51K | 10.67 | 8.47 | |
 Schneider National, Inc.SNDR | $29.23 | -0.22 | -0.75% | $5.13B | 1.22M | 45.70 | 0.64 | |
 Pricesmart IncPSMT | $165.70 | 0.56 | +0.34% | $5.13B | 329.90K | 30.69 | 5.40 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.39 | -0.25 | -1.10% | $5.12B | 1.72M | 12.87 | 1.74 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.40 | -0.23 | -1.72% | $5.11B | 2.30M | 103.33 | 0.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.74 | 0.13 | +0.66% | $5.10B | 2.02M | 76.71 | 0.26 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.96 | -0.45 | -7.02% | $5.08B | 11.47M | -1.20 | -4.99 | |
 Klarna Group plcKLAR | $13.30 | -0.35 | -2.56% | $5.08B | 5.82M | -36.20 | -0.37 | |
 Remitly Global, Inc. Common StockRELY | $24.15 | -0.49 | -1.99% | $5.08B | 1.93M | 17.25 | 1.39 | |
 Floor & Decor Holdings, Inc.FND | $47.59 | -2.75 | -5.46% | $5.07B | 5.62M | 22.14 | 2.15 | |
 Louisiana-Pacific Corp.LPX | $73.31 | -0.15 | -0.20% | $5.06B | 1.32M | 91.58 | 0.79 | |
 MiniMed Group, Inc. Common StockMMED | $18.28 | -0.97 | -5.04% | $5.06B | 8.13M | -- | -- | |
 Heartflow, Inc. Common StockHTFL | $59.05 | -1.48 | -2.45% | $5.05B | 2.25M | -31.71 | -1.83 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.81 | 0.59 | +0.74% | $5.03B | 1.19M | 29.50 | 2.77 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.88 | 0.09 | +1.88% | $5.02B | 12.01M | -4.77 | -1.02 | |
 Kite Realty Group TrustKRG | $25.07 | 0.04 | +0.16% | $5.02B | 2.66M | 15.47 | 1.62 | |
 Rush Enterprises IncRUSHA | $42.98 | -0.56 | -1.29% | $5.02B | 771.33K | 18.60 | 2.31 | |
 Erasca, Inc. Common StockERAS | $14.35 | -0.63 | -4.21% | $5.01B | 3.75M | -15.09 | -0.95 | |
 Patterson-UTI Energy IncPTEN | $13.32 | 0.63 | +4.96% | $5.01B | 11.26M | -57.15 | -0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.83 | 0.13 | +0.34% | $5.01B | 803.28K | 26.97 | 1.44 | |
 Sensient Technology CorporationSXT | $117.63 | -13.90 | -10.57% | $5.00B | 1.73M | 31.69 | 3.71 | |
 Choice Hotels Intnl.CHH | $111.16 | -1.81 | -1.60% | $5.00B | 813.60K | 15.70 | 7.08 | |
 PTC Therapeutics, Inc.PTCT | $59.97 | -4.49 | -6.97% | $5.00B | 2.36M | -103.22 | -0.58 | |
 Insight Enterprises IncNSIT | $172.74 | -5.83 | -3.26% | $4.99B | 496.10K | 24.91 | 6.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.63 | 0.03 | +0.13% | $4.99B | 934.82K | 14.43 | 1.64 | |
 FTI Consulting, Inc.FCN | $182.84 | 1.60 | +0.88% | $4.99B | 626.24K | 22.12 | 8.27 | |
 Acushnet Holdings Corp.GOLF | $85.26 | -0.41 | -0.48% | $4.98B | 295.23K | 23.24 | 3.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.92 | 0.40 | +0.39% | $4.97B | 114.76K | 16.46 | 6.25 | |
 CRISPR Therapeutics AGCRSP | $51.42 | -2.84 | -5.23% | $4.96B | 1.17M | -10.77 | -4.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.65 | 0.58 | +0.60% | $4.94B | 214.67K | 46.03 | 2.10 | |
 Sonoco Products CompanySON | $49.96 | 0.07 | +0.14% | $4.94B | 1.55M | -21.72 | -2.30 | |
 ONE GAS, INC.OGS | $78.54 | 0.44 | +0.56% | $4.93B | 635.41K | 16.92 | 4.64 | |
 BlackBerry LimitedBB | $8.42 | -0.77 | -8.38% | $4.93B | 13.28M | 70.04 | 0.12 | |
 Symbotic Inc. Class A Common StockSYM | $37.93 | 0.53 | +1.42% | $4.93B | 2.76M | 421.67 | 0.09 | |
 California Resources CorporationCRC | $55.46 | 0.79 | +1.45% | $4.93B | 860.23K | -40.80 | -1.36 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.33 | -1.63 | -4.29% | $4.91B | 1.08M | -10.65 | -3.43 | |
 Planet Labs PBCPL | $13.47 | -0.84 | -5.87% | $4.90B | 6.56M | -12.25 | -1.10 | |
 Joby Aviation, Inc.JOBY | $4.90 | -0.18 | -3.54% | $4.89B | 16.30M | -4.96 | -0.99 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.58 | -2.01 | -8.52% | $4.89B | 7.92M | 23.41 | 0.93 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,168.51 | 6.47 | +0.56% | $4.88B | 32.08K | 9.43 | 124.08 | |
 Cousins Properties Inc.CUZ | $29.55 | 0.46 | +1.58% | $4.87B | 2.41M | 739.22 | 0.04 | |
 Credit Acceptance CorpCACC | $464.89 | -110.89 | -19.26% | $4.86B | 386.35K | 10.29 | 45.48 | |
 Brunswick CorporationBC | $75.34 | 0.98 | +1.32% | $4.84B | 1.59M | -57.03 | -1.31 | |
 Argan, IncAGX | $344.11 | -12.74 | -3.57% | $4.83B | 168.44K | 27.22 | 12.64 | |
 Vontier CorporationVNT | $35.62 | -0.27 | -0.75% | $4.81B | 1.33M | 14.77 | 2.41 | |
 Riot Platforms, Inc. Common StockRIOT | $12.81 | -0.93 | -6.77% | $4.81B | 25.72M | -3.30 | -3.89 | |
 Landstar System IncLSTR | $142.70 | 1.33 | +0.94% | $4.81B | 654.50K | 30.21 | 4.72 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.22 | -0.30 | -0.80% | $4.79B | 845.82K | 70.28 | 0.53 | |
 SiteOne Landscape Supply, Inc.SITE | $110.87 | 0.15 | +0.14% | $4.78B | 902.35K | 30.38 | 3.65 | |
 OPENLANE, IncOPLN | $39.01 | 0.25 | +0.64% | $4.76B | 697.62K | -45.90 | -0.85 | |
 Scorpio Tankers Inc.STNG | $92.60 | -2.47 | -2.60% | $4.76B | 1.41M | 5.82 | 16.01 | |
 Beta Technologies, Inc.BETA | $20.05 | -0.52 | -2.53% | $4.75B | 1.31M | -1.56 | -13.02 | |
 Iridium Communications Inc.IRDM | $44.91 | -1.14 | -2.48% | $4.75B | 380.20K | 29.71 | 1.51 | |
 Clear Secure, Inc.YOU | $45.99 | -0.22 | -0.48% | $4.74B | 1.38M | 31.35 | 1.47 |