Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.24 | 0.39 | +1.35% | $6.01B | 311.99K | -74.96 | -0.39 | |
 Ameris BancorpABCB | $89.39 | 0.82 | +0.93% | $6.00B | 243.80K | 16.17 | 5.53 | |
 Commault Systems, Inc.CVLT | $151.10 | 9.36 | +6.60% | $5.95B | 572.54K | 91.40 | 1.57 | |
 Portland General Electric CompanyPOR | $50.33 | 1.53 | +3.14% | $5.92B | 1.79M | 22.16 | 2.27 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $107.19 | 3.90 | +3.78% | $5.91B | 559.48K | 16.36 | 6.56 | |
 TXNM Energy, Inc.TXNM | $57.39 | 0.06 | +0.10% | $5.91B | 596.48K | 31.70 | 1.81 | |
 Valaris LimitedVAL | $85.13 | -0.08 | -0.09% | $5.91B | 1.93M | 6.36 | 13.39 | |
 Archrock IncAROC | $33.34 | 0.06 | +0.18% | $5.90B | 1.13M | 18.08 | 1.86 | |
 Flagstar Bank, National AssociationFLG | $14.27 | 0.06 | +0.42% | $5.90B | 2.81M | 473.50 | 0.03 | |
 BBB Foods Inc.TBBB | $49.20 | 6.90 | +16.31% | $5.89B | 3.09M | -31.55 | -1.55 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.90 | 1.11 | +2.59% | $5.89B | 2.67M | -12.94 | -3.43 | |
 Materion CorporationMTRN | $282.36 | -0.90 | -0.32% | $5.88B | 359.02K | 65.82 | 4.29 | |
 RLI Corp.RLI | $63.99 | 1.06 | +1.68% | $5.87B | 432.13K | 13.44 | 4.76 | |
 Blue Owl Capital CorporationOBDC | $11.91 | 0.24 | +2.06% | $5.86B | 7.33M | 21.22 | 0.56 | |
 Frontdoor, Inc. Common StockFTDR | $84.66 | -0.85 | -0.99% | $5.84B | 370.07K | 22.48 | 3.77 | |
 Dolby Laboratories, Inc.Class ADLB | $62.37 | 0.98 | +1.60% | $5.84B | 701.43K | 26.53 | 2.35 | |
 Casella Waste Systems IncCWST | $91.03 | 0.47 | +0.52% | $5.82B | 298.82K | 1,016.67 | 0.09 | |
 WPP PLCWPP | $26.99 | 0.12 | +0.45% | $5.82B | 419.53K | -- | -- | |
 V.F. CorporationVFC | $14.74 | 0.17 | +1.17% | $5.82B | 6.31M | 21.45 | 0.69 | |
 Stevanato Group S.p.A.STVN | $21.52 | 0.27 | +1.27% | $5.82B | 571.50K | 38.04 | 0.56 | |
 Mercury General Corp.MCY | $104.92 | -0.60 | -0.57% | $5.81B | 185.09K | 6.20 | 16.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.65 | 3.51 | +1.90% | $5.81B | 315.25K | 36.18 | 5.21 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.43 | -0.73 | -1.17% | $5.79B | 1.29M | -133.51 | -0.46 | |
 AAR Corp.AIR | $143.39 | -4.77 | -3.22% | $5.79B | 328.58K | 29.77 | 4.83 | |
 Fortune Brands Innovations, Inc.FBIN | $48.43 | -0.44 | -0.90% | $5.78B | 1.93M | 39.39 | 1.23 | |
 Cactus, Inc.WHD | $72.04 | -0.36 | -0.50% | $5.78B | 908.12K | 61.59 | 1.17 | |
 Sonoco Products CompanySON | $58.31 | 0.21 | +0.36% | $5.77B | 543.64K | 9.27 | 6.29 | |
 Rithm Capital Corp.RITM | $10.36 | 0.13 | +1.27% | $5.77B | 3.89M | 17.21 | 0.60 | |
 Telecom Argentina S.A.TEO | $13.36 | -0.14 | -1.04% | $5.76B | 167.10K | 10.87 | 1.23 | |
 GENPACT LIMITEDG | $34.37 | 0.42 | +1.24% | $5.76B | 2.34M | 10.16 | 3.37 | |
 Ligand Pharmaceuticals Inc.LGND | $288.82 | -4.45 | -1.52% | $5.74B | 255.44K | 30.79 | 9.35 | |
 Blackstone Secured Lending FundBXSL | $25.01 | 0.60 | +2.46% | $5.73B | 2.08M | 19.37 | 1.27 | |
 MarketAxess Holdings Inc.MKTX | $162.60 | 0.00 | 0.00% | $5.72B | 1.07M | 19.18 | 8.48 | |
 Axos Financial, Inc. Common StockAX | $100.81 | 0.68 | +0.68% | $5.72B | 298.34K | 11.90 | 8.47 | |
 Bank OZKOZK | $52.24 | 0.10 | +0.19% | $5.70B | 957.71K | 8.64 | 6.05 | |
 MakeMyTrip LimitedMMYT | $60.74 | 0.43 | +0.71% | $5.70B | 355.65K | 505.21 | 0.12 | |
 MDA Space Ltd.MDA | $34.81 | -0.82 | -2.30% | $5.70B | 857.00K | -- | -- | |
 Balchem CorporationBCPC | $177.14 | -2.62 | -1.46% | $5.65B | 164.94K | 34.82 | 5.09 | |
 ACM Research, Inc. Class A Common StockACMR | $81.19 | -0.07 | -0.09% | $5.65B | 465.84K | 38.61 | 2.10 | |
 RINGCENTRAL, INC.RNG | $67.78 | 4.90 | +7.79% | $5.64B | 1.63M | 54.00 | 1.25 | |
 MiniMed Group, Inc. Common StockMMED | $20.02 | -0.68 | -3.29% | $5.64B | 1.09M | -- | -- | |
 New Jersey Resources CorpNJR | $55.54 | 0.18 | +0.33% | $5.64B | 433.26K | 15.34 | 3.62 | |
 Andersen Group Inc.ANDG | $48.30 | -1.70 | -3.40% | $5.64B | 854.62K | -- | -- | |
 Cheesecake Factory (The)CAKE | $111.88 | -5.41 | -4.61% | $5.62B | 2.11M | 30.63 | 3.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.95 | -0.01 | -0.51% | $5.62B | 4.05M | -- | -- | |
 Black Hills CorporationBKH | $73.94 | 0.78 | +1.07% | $5.62B | 645.79K | 18.61 | 3.96 | |
 Herc Holdings Inc.HRI | $168.71 | 0.17 | +0.10% | $5.61B | 264.32K | 114.06 | 1.47 | |
 Selective Insurance GroupSIGI | $93.89 | 0.05 | +0.05% | $5.60B | 249.81K | 11.66 | 8.06 | |
 CSW Industrials, Inc.CSW | $342.93 | -4.08 | -1.18% | $5.59B | 162.99K | 47.07 | 7.29 | |
 Perimeter Solutions, Inc.PRM | $33.79 | -0.77 | -2.23% | $5.58B | 1.08M | -15.27 | -2.23 | |
 GXO Logistics, Inc.GXO | $48.36 | 0.38 | +0.79% | $5.57B | 780.35K | 42.88 | 1.13 | |
 Copa Holdings, S.A.CPA | $136.37 | 0.51 | +0.38% | $5.56B | 138.33K | 8.97 | 15.21 | |
 Pricesmart IncPSMT | $179.82 | 1.89 | +1.06% | $5.55B | 146.59K | 34.52 | 5.21 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.31 | 0.08 | +0.30% | $5.54B | 1.00M | 16.04 | 1.64 | |
 Piper Sandler CompaniesPIPR | $78.42 | 2.90 | +3.84% | $5.54B | 545.14K | 18.14 | 4.32 | |
 Uranium Energy Corp.UEC | $11.19 | -0.17 | -1.50% | $5.54B | 5.53M | -- | -- | |
 Main Street Capital CorporationMAIN | $59.23 | 0.72 | +1.23% | $5.54B | 572.53K | 11.94 | 4.96 | |
 Sensient Technology CorporationSXT | $129.99 | -0.34 | -0.26% | $5.53B | 365.90K | 35.03 | 3.71 | |
 Impinj, Inc. Common StockPI | $178.81 | -0.77 | -0.43% | $5.52B | 326.23K | -196.32 | -0.92 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.31 | 0.29 | +0.39% | $5.51B | 1.28M | 27.32 | 2.72 | |
 Garrett Motion Inc. Common StockGTX | $28.69 | -0.65 | -2.22% | $5.50B | 2.42M | 16.19 | 1.82 | |
 Symbotic Inc. Class A Common StockSYM | $41.80 | 0.61 | +1.48% | $5.46B | 1.20M | 467.21 | 0.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.35 | 0.52 | +1.24% | $5.44B | 837.46K | 79.92 | 0.53 | |
 West Fraser Timber Co. LtdWFG | $69.55 | -0.63 | -0.90% | $5.44B | 139.72K | -4.50 | -15.44 | |
 ADT Inc.ADT | $7.47 | 0.16 | +2.19% | $5.44B | 7.76M | 10.48 | 0.71 | |
 e.l.f. Beauty, Inc.ELF | $92.05 | -0.57 | -0.62% | $5.43B | 1.60M | 92.00 | 1.00 | |
 Sotera Health Company Common StockSHC | $19.02 | 0.13 | +0.69% | $5.43B | 1.95M | 33.37 | 0.57 | |
 Klaviyo, Inc.KVYO | $19.22 | 1.97 | +11.42% | $5.43B | 9.75M | 952.85 | 0.02 | |
 Granite Construction Inc.GVA | $123.64 | -2.55 | -2.02% | $5.42B | 586.18K | -28.72 | -4.31 | |
 ACI Worldwide, Inc.ACIW | $53.66 | 0.91 | +1.73% | $5.42B | 1.00M | 24.61 | 2.18 | |
 Pegasystems IncPEGA | $33.49 | 2.14 | +6.83% | $5.41B | 2.28M | 18.61 | 1.77 | |
 Xometry, Inc. Class A Common StockXMTR | $94.47 | 1.38 | +1.48% | $5.41B | 277.49K | -157.25 | -0.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.79 | 4.93 | +4.89% | $5.41B | 220.19K | 50.38 | 2.10 | |
 Merit Medical Systems IncMMSI | $90.50 | -0.70 | -0.77% | $5.41B | 1.21M | 37.41 | 2.42 | |
 Grifois, S.A.GRFS | $7.93 | 0.00 | 0.00% | $5.40B | 425.99K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.91 | 1.04 | +2.75% | $5.39B | 1.71M | -- | -- | |
 Enphase Energy, Inc.ENPH | $40.78 | 0.01 | +0.02% | $5.38B | 2.96M | 40.70 | 1.00 | |
 Icahn Enterprises L.PIEP | $7.50 | 0.00 | 0.00% | $5.37B | 1.37M | -10.22 | -0.74 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.52 | 0.17 | +0.73% | $5.37B | 1.06M | 13.36 | 1.76 | |
 ExlService Holdings, Inc.EXLS | $35.37 | 1.04 | +3.03% | $5.36B | 1.68M | 22.25 | 1.59 | |
 Belden Inc.BDC | $137.16 | -0.87 | -0.63% | $5.36B | 366.26K | 22.30 | 6.15 | |
 Archer Aviation Inc.ACHR | $6.97 | 0.68 | +10.81% | $5.35B | 61.65M | -6.43 | -1.08 | |
 Kite Realty Group TrustKRG | $26.48 | 0.17 | +0.65% | $5.34B | 1.94M | 16.46 | 1.62 | |
 Paymentus Holdings, Inc.PAY | $42.19 | 1.83 | +4.53% | $5.31B | 922.68K | 63.88 | 0.66 | |
 Alaska Air Group, Inc.ALK | $47.50 | 0.13 | +0.27% | $5.31B | 1.99M | -30.29 | -1.57 | |
 Remitly Global, Inc. Common StockRELY | $25.62 | 1.39 | +5.74% | $5.30B | 3.24M | 18.10 | 1.39 | |
 Middleby CorpMIDD | $117.02 | -1.93 | -1.62% | $5.30B | 658.92K | -13.81 | -8.48 | |
 ESAB CorporationESAB | $85.12 | -0.93 | -1.08% | $5.29B | 612.59K | 30.52 | 2.79 | |
 Brunswick CorporationBC | $81.60 | 1.27 | +1.58% | $5.29B | 680.62K | -62.29 | -1.31 | |
 Liberty Broadband Corporation Class CLBRDK | $36.85 | 1.49 | +4.21% | $5.29B | 1.06M | -5.27 | -6.99 | |
 Liberty Broadband Corporation Class ALBRDA | $36.83 | 1.48 | +4.19% | $5.28B | 159.16K | -5.27 | -6.99 | |
 Amentum Holdings, Inc.AMTM | $21.67 | -0.85 | -3.77% | $5.28B | 2.32M | 26.05 | 0.83 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $21.41 | 0.73 | +3.53% | $5.28B | 4.99M | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $126.66 | 0.35 | +0.28% | $5.28B | 336.12K | 14.06 | 8.88 | |
 Golar LNG LtdGLNG | $51.21 | 0.14 | +0.27% | $5.27B | 3.19M | 37.50 | 1.38 | |
 BlackBerry LimitedBB | $8.99 | 0.22 | +2.51% | $5.26B | 11.42M | 99.78 | 0.09 | |
 Acushnet Holdings Corp.GOLF | $89.90 | 0.80 | +0.90% | $5.26B | 517.70K | 24.53 | 3.67 | |
 Blue Owl Technology Finance Corp.OTF | $11.50 | -0.01 | -0.09% | $5.25B | 3.84M | 14.33 | 0.80 | |
 SLM CorporationSLM | $27.74 | -0.23 | -0.82% | $5.25B | 2.97M | 7.80 | 3.58 | |
 Marex Group Limited Ordinary SharesMRX | $72.36 | 1.23 | +1.73% | $5.25B | 1.15M | 16.58 | 4.40 |
Advertisement