Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arcosa, Inc. Common StockACA | $114.44 | -0.04 | -0.03% | $5.62B | 101.38K | 26.99 | 4.24 | |
 Choice Hotels Intnl.CHH | $122.08 | 2.89 | +2.42% | $5.61B | 334.66K | 15.41 | 7.92 | |
 Axos Financial, Inc. Common StockAX | $98.97 | 1.01 | +1.03% | $5.61B | 188.02K | 12.54 | 7.89 | |
 Crocs, Inc.CROX | $111.19 | 5.32 | +5.03% | $5.60B | 1.80K | -88.55 | -1.26 | |
 New Jersey Resources CorpNJR | $55.59 | -0.09 | -0.16% | $5.60B | 226.22K | 17.21 | 3.23 | |
 Cleveland-Cliffs Inc.CLF | $9.73 | -0.21 | -2.11% | $5.60B | 1.78K | -3.36 | -2.92 | |
 BGC Group, Inc. Class A Common StockBGC | $11.60 | -0.21 | -1.78% | $5.59B | 2.70M | 38.05 | 0.31 | |
 FTI Consulting, Inc.FCN | $182.81 | 3.31 | +1.84% | $5.59B | 173.73K | 22.16 | 8.25 | |
 Black Hills CorporationBKH | $75.60 | -0.47 | -0.62% | $5.59B | 318.12K | 18.45 | 3.98 | |
 Vornado Realty TrustVNO | $29.58 | 0.30 | +1.02% | $5.58B | 50.00 | 7.06 | 4.19 | |
 UiPath, Inc.PATH | $10.56 | 0.15 | +1.44% | $5.57B | 35.11K | 20.46 | 0.52 | |
 ONE GAS, INC.OGS | $88.68 | -0.28 | -0.31% | $5.57B | 306.00 | 20.32 | 4.37 | |
 CRISPR Therapeutics AGCRSP | $57.69 | -0.30 | -0.52% | $5.57B | 759.00 | -8.90 | -6.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.05 | -0.86 | -2.54% | $5.56B | 962.40K | 89.46 | 0.37 | |
 JFrog Ltd. Ordinary SharesFROG | $45.56 | 1.44 | +3.26% | $5.54B | 26.00 | -73.79 | -0.62 | |
 Lyft, Inc. Class A Common StockLYFT | $14.42 | -0.53 | -3.55% | $5.54B | 5.36K | 2.12 | 6.82 | |
 California Resources CorporationCRC | $62.18 | -0.56 | -0.89% | $5.52B | 78.00 | 15.24 | 4.08 | |
 UFP Industries, Inc. Common StockUFPI | $97.21 | 1.45 | +1.51% | $5.52B | 254.13K | 19.46 | 4.99 | |
 Atlantic Union Bankshares CorporationAUB | $38.73 | -0.14 | -0.36% | $5.49B | 4.00 | 18.82 | 2.04 | |
 Home BancShares, Inc.HOMB | $27.18 | 0.29 | +1.08% | $5.49B | 221.00 | 11.28 | 2.41 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.80 | -2.16 | -4.32% | $5.49B | 939.33K | -13.93 | -3.43 | |
 Orla Mining Ltd.ORLA | $16.15 | -0.28 | -1.70% | $5.46B | 1.20K | 61.73 | 0.26 | |
 Wingstop IncWING | $199.03 | 2.69 | +1.37% | $5.44B | 235.00 | 32.20 | 6.18 | |
 Lantheus Holdings, IncLNTH | $83.97 | 0.15 | +0.18% | $5.44B | 502.99K | 24.77 | 3.37 | |
 CNX Resources CorporationCNX | $37.95 | -0.72 | -1.86% | $5.43B | 1.04M | 10.40 | 3.68 | |
 Xenon Pharmaceuticals IncXENE | $57.09 | -2.61 | -4.37% | $5.43B | 873.23K | -13.05 | -4.36 | |
 Intercorp Financial Services Inc.IFS | $48.99 | -0.20 | -0.41% | $5.43B | 52.00 | 10.13 | 4.82 | |
 Murphy Oil Corp.MUR | $37.10 | 0.23 | +0.62% | $5.43B | 20.00 | 52.56 | 0.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.13 | -0.39 | -0.40% | $5.42B | 319.61K | 26.11 | 3.72 | |
 Spire Inc.SR | $91.54 | -0.77 | -0.83% | $5.41B | 21.00 | 19.90 | 4.60 | |
 Granite Construction Inc.GVA | $124.17 | -0.10 | -0.08% | $5.40B | 287.57K | 33.93 | 3.66 | |
 Seaboard CorporationSEB | $5634.28 | 94.99 | +1.71% | $5.40B | 9.67K | 10.92 | 516.01 | |
 Golar LNG LtdGLNG | $52.54 | 0.70 | +1.35% | $5.39B | 681.81K | 82.81 | 0.64 | |
 Matsons, Inc.MATX | $177.03 | 0.48 | +0.27% | $5.38B | 190.50K | 12.70 | 13.94 | |
 Kite Realty Group TrustKRG | $26.47 | -0.25 | -0.94% | $5.37B | 1.82M | 19.18 | 1.38 | |
 Bank OZKOZK | $49.24 | 0.51 | +1.05% | $5.37B | 1.40M | 7.88 | 6.17 | |
 Brunswick CorporationBC | $82.43 | 1.20 | +1.48% | $5.37B | 527.57K | -38.88 | -2.12 | |
R Ralliant CorporationRAL | $46.58 | -0.82 | -1.73% | $5.36B | 51.00 | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $18.17 | -0.04 | -0.22% | $5.36B | 1.09K | -36.97 | -0.49 | |
 IPG Photonics CorporationIPGP | $125.88 | 0.86 | +0.69% | $5.35B | 183.00 | 170.23 | 0.74 | |
 Associated Banc-CorpASB | $28.36 | 0.22 | +0.78% | $5.34B | 1.49M | 10.24 | 2.77 | |
 Lemonade, Inc.LMND | $68.67 | -2.27 | -3.20% | $5.32B | 4.48K | -30.83 | -2.26 | |
 RLI Corp.RLI | $57.85 | -1.17 | -1.98% | $5.32B | 692.45K | 13.27 | 4.36 | |
 OUTFRONT Media Inc.OUT | $30.35 | 0.34 | +1.13% | $5.30B | 733.07K | 37.66 | 0.80 | |
 Banco Macro S.A.BMA | $82.86 | 0.87 | +1.06% | $5.30B | 289.37K | 25.19 | 3.29 | |
 Telecom Argentina S.A.TEO | $12.25 | 0.31 | +2.60% | $5.28B | 290.13K | -37.18 | -0.33 | |
 Ondas Inc. Common StockONDS | $10.73 | 0.73 | +7.30% | $5.28B | 395.24K | -16.37 | -0.67 | |
 Macy's Inc.M | $19.94 | 0.40 | +2.05% | $5.26B | 196.00 | 8.60 | 2.32 | |
 Vontier CorporationVNT | $37.35 | 0.05 | +0.13% | $5.26B | 437.21K | 13.53 | 2.76 | |
 Schneider National, Inc.SNDR | $30.01 | 0.62 | +2.11% | $5.26B | 17.00 | 50.86 | 0.59 | |
 Mercury General Corp.MCY | $94.90 | -1.37 | -1.42% | $5.26B | 107.77K | 9.71 | 9.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.68 | 0.04 | +0.10% | $5.25B | 28.00 | 30.20 | 1.36 | |
 Atmus Filtration Technologies Inc.ATMU | $63.03 | -0.35 | -0.55% | $5.23B | 147.00 | 25.63 | 2.50 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.04 | +0.10% | $5.23B | 10.00 | 314.50 | 0.13 | |
A Alliance Laundry Holdings Inc.ALH | $26.32 | 1.13 | +4.49% | $5.21B | 3.48K | -- | -- | |
 Energy Fuels Inc.UUUU | $21.51 | 1.02 | +4.98% | $5.20B | 20.45K | -56.67 | -0.38 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.97 | 0.35 | +1.27% | $5.20B | 3.00 | 16.28 | 1.72 | |
 Millrose Properties, Inc.MRP | $31.00 | -0.03 | -0.10% | $5.19B | 620.00 | 12.82 | 2.44 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.80 | 0.96 | +3.72% | $5.18B | 8.22K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $73.70 | -3.27 | -4.25% | $5.18B | 1.55M | 35.45 | 2.09 | |
 Opendoor Technologies Inc Common StockOPEN | $5.35 | 0.06 | +1.13% | $5.17B | 108.61K | -3.51 | -1.54 | |
 Chemed CorporationCHE | $385.77 | 1.16 | +0.30% | $5.17B | 175.82K | 21.00 | 18.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | -0.18 | -0.87% | $5.17B | 1.85M | 32.05 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $45.37 | -0.45 | -0.98% | $5.16B | 328.62K | -69.80 | -0.65 | |
 Waystar Holding Corp. Common StockWAY | $26.71 | 0.91 | +3.53% | $5.16B | 1.27M | 44.12 | 0.61 | |
 MYR Group, Inc.MYRG | $332.14 | 2.81 | +0.85% | $5.15B | 210.00 | 44.05 | 7.53 | |
 Copa Holdings, S.A.CPA | $125.30 | -0.28 | -0.22% | $5.15B | 311.85K | 7.69 | 16.27 | |
 Icahn Enterprises L.PIEP | $8.05 | 0.31 | +4.01% | $5.14B | 213.00 | -13.44 | -0.60 | |
 West Fraser Timber Co. LtdWFG | $65.59 | -1.20 | -1.80% | $5.14B | 80.88K | -5.39 | -12.18 | |
 Belden Inc.BDC | $131.78 | 0.80 | +0.61% | $5.13B | 156.38K | 22.30 | 5.91 | |
 Boot Barn Holdings, Inc.BOOT | $168.06 | 4.97 | +3.05% | $5.11B | 522.15K | 23.60 | 7.12 | |
 Elastic N.V.ESTC | $48.96 | 1.40 | +2.94% | $5.11B | 685.00 | -61.74 | -0.80 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.63 | -0.33 | -0.79% | $5.11B | 90.00 | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.25 | -0.53 | -1.40% | $5.10B | 707.00 | 23.15 | 1.62 | |
 OSI Systems IncOSIS | $309.19 | -0.49 | -0.16% | $5.09B | 226.84K | 35.02 | 8.83 | |
 Knife River CorporationKNF | $89.66 | 0.54 | +0.61% | $5.09B | 214.30K | 32.49 | 2.76 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.41 | -0.01 | -0.06% | $5.08B | 251.00 | 52.04 | 0.33 | |
 LG Display Co. Ltd.LPL | $5.07 | -0.01 | -0.20% | $5.08B | 837.00 | 26.71 | 0.19 | |
M MiniMed Group, Inc. Common StockMMED | $13.81 | -0.63 | -4.36% | $5.06B | 5.00 | -- | -- | |
 MOELIS & COMPANYMC | $68.69 | 1.10 | +1.63% | $5.04B | 642.13K | 23.36 | 2.94 | |
 Casella Waste Systems IncCWST | $79.54 | -1.68 | -2.07% | $5.03B | 630.38K | 660.18 | 0.12 | |
 Mercury Systems Inc.MRCY | $84.12 | 0.07 | +0.08% | $5.03B | 22.00 | -158.11 | -0.53 | |
Y York Space Systems Inc.YSS | $38.47 | 2.75 | +7.70% | $5.02B | 2.92K | -- | -- | |
 Pony AI Inc. - ADRPONY | $11.55 | -0.14 | -1.20% | $5.02B | 13.71K | -32.15 | -0.36 | |
 GRAHAM HOLDINGS COMPANYGHC | $1151.27 | -1.66 | -0.14% | $5.01B | 10.32K | 17.34 | 66.40 | |
 Nelnet, Inc. Class ANNI | $138.72 | -0.70 | -0.50% | $4.99B | 112.84K | 11.79 | 11.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.46 | 0.12 | +1.44% | $4.99B | 37.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $54.96 | 0.14 | +0.26% | $4.98B | 393.00 | 10.01 | 5.52 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.58 | 2.63 | +13.18% | $4.98B | 146.89K | -7.61 | -3.00 | |
 Comstock Resources, Inc.CRK | $16.79 | -0.07 | -0.42% | $4.97B | 466.00 | 11.98 | 1.41 | |
 POST HOLDINGS, INC.POST | $104.06 | 2.47 | +2.43% | $4.96B | 4.00 | 19.12 | 5.41 | |
 Fortune Brands Innovations, Inc.FBIN | $41.38 | 0.95 | +2.35% | $4.96B | 1.91M | 16.75 | 2.47 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.33 | -0.26 | -0.66% | $4.95B | 675.76K | 44.19 | 0.89 | |
 Corcept Therapeutics Inc.CORT | $46.34 | 0.18 | +0.39% | $4.95B | 331.00 | 56.74 | 0.82 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.84 | 4.33 | +4.31% | $4.95B | 4.18K | 12.36 | 8.52 | |
 ExlService Holdings, Inc.EXLS | $31.80 | -0.06 | -0.19% | $4.94B | 18.00 | 20.53 | 1.54 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.34 | -0.41 | -2.78% | $4.93B | 1.00 | -0.71 | -20.80 | |
 Mirion Technologies, Inc.MIR | $19.57 | -0.15 | -0.76% | $4.92B | 25.00 | 178.35 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.30 | -0.27 | -0.29% | $4.92B | 338.52K | 10.14 | 9.30 | |
 Pricesmart IncPSMT | $159.20 | -2.58 | -1.59% | $4.92B | 103.49K | 31.40 | 5.07 |
Advertisement