| $27.03 | 0.16 | +0.60% | $5.49B | 1.33M | 19.59 | 1.38 | ||
| $60.98 | -0.99 | -1.60% | $5.48B | 973.67K | -74.28 | -0.83 | ||
| $23.75 | -0.26 | -1.08% | $5.48B | 14.47M | 46.43 | 0.51 | ||
| $67.50 | 0.84 | +1.26% | $5.48B | 719.20K | 11.88 | 5.68 | ||
| $110.44 | 1.51 | +1.39% | $5.47B | 1.09M | -87.38 | -1.26 | ||
| $23.33 | -0.22 | -0.93% | $5.47B | 1.47M | 9.56 | 2.46 | ||
| $47.47 | 0.75 | +1.61% | $5.46B | 1.13M | 158.22 | 0.30 | ||
| $62.04 | -0.22 | -0.35% | $5.46B | 583.49K | 15.06 | 4.08 | ||
| $80.68 | -0.08 | -0.10% | $5.45B | 383.62K | 20.42 | 3.95 | ||
| $49.05 | -1.50 | -2.97% | $5.45B | 160.39K | 10.17 | 4.82 | ||
| $38.00 | 0.23 | +0.61% | $5.45B | 1.23M | 52.76 | 0.72 | ||
| $90.70 | 0.01 | +0.01% | $5.43B | 557.06K | 12.11 | 7.49 | ||
| $29.37 | 1.38 | +4.93% | $5.42B | 2.04M | -36.48 | -0.80 | ||
| $57.99 | 0.20 | +0.35% | $5.42B | 767.54K | 7.47 | 7.76 | ||
| $104.40 | 3.31 | +3.27% | $5.41B | 550.65K | -85.48 | -1.21 | ||
| $31.91 | -0.09 | -0.28% | $5.41B | 2.13M | 10.19 | 3.13 | ||
| $29.24 | 0.00 | 0.00% | $5.41B | 1.55M | 17.00 | 1.72 | ||
| $20.66 | 0.04 | +0.19% | $5.40B | 4.10M | 8.83 | 2.32 | ||
| $52.36 | 0.05 | +0.10% | $5.39B | 1.56M | 82.79 | 0.64 | ||
| $11.19 | 0.06 | +0.54% | $5.39B | 2.34M | 36.27 | 0.31 | ||
| $85.91 | 0.05 | +0.06% | $5.38B | 501.37K | 21.13 | 4.07 | ||
| $37.56 | -0.11 | -0.29% | $5.37B | 947.50K | 18.41 | 2.04 | ||
| $26.61 | 0.01 | +0.04% | $5.36B | 1.17M | 11.04 | 2.41 | ||
| $68.89 | -0.42 | -0.61% | $5.35B | 297.82K | 21.06 | 3.27 | ||
B BullishBLSH | $35.18 | -0.78 | -2.17% | $5.35B | 1.45M | -- | -- | |
| $102.69 | -0.50 | -0.48% | $5.33B | 1.13M | 15.17 | 6.73 | ||
| $2146.85 | 7.76 | +0.36% | $5.32B | 16.55K | 4.97 | 432.35 | ||
| $6.97 | -0.03 | -0.43% | $5.31B | 5.88M | 10.58 | 0.66 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $20.73 | 0.76 | +3.81% | $5.29B | 1.85M | -- | -- | |
| $28.01 | -0.04 | -0.14% | $5.29B | 1.20M | 10.11 | 2.77 | ||
A Almonty Industries Inc. Common SharesALM | $18.66 | -0.13 | -0.69% | $5.28B | 2.83M | -32.09 | -0.58 | |
| $13.81 | 0.26 | +1.92% | $5.28B | 39.97M | -3.50 | -3.96 | ||
| $13.90 | 0.42 | +3.12% | $5.28B | 15.61M | 2.04 | 6.82 | ||
| $3.78 | 0.00 | 0.00% | $5.27B | 71.10M | -2.80 | -1.35 | ||
| $80.96 | 2.22 | +2.82% | $5.26B | 645.22K | -38.18 | -2.12 | ||
M Maase Inc. Class A Ordinary SharesMAAS | $11.85 | 1.00 | +9.22% | $5.24B | 53.90K | -- | -- | |
| $54.17 | 0.05 | +0.09% | $5.23B | 944.81K | -12.42 | -4.36 | ||
| $40.61 | -0.05 | -0.12% | $5.23B | 1.08M | 30.07 | 1.36 | ||
| $20.72 | 0.01 | +0.05% | $5.23B | 2.06M | 32.38 | 0.64 | ||
| $48.21 | -0.21 | -0.43% | $5.21B | 2.19M | 25.09 | 1.92 | ||
| $150.56 | 1.35 | +0.90% | $5.21B | 370.10K | 17.67 | 8.50 | ||
| $161.75 | 0.00 | 0.00% | $5.20B | 127.64K | 34.07 | 4.75 | ||
| $48.14 | -0.03 | -0.06% | $5.20B | 963.90K | 7.72 | 6.17 | ||
| $31.84 | -1.04 | -3.16% | $5.19B | 2.27M | 35.76 | 0.89 | ||
| $40.68 | 0.89 | +2.24% | $5.19B | 2.00M | 14.14 | 2.86 | ||
| $119.00 | -1.52 | -1.26% | $5.19B | 498.37K | 165.10 | 0.74 | ||
| $42.15 | 0.00 | 0.00% | $5.18B | 1.06M | -- | -- | ||
| $9.26 | 0.00 | 0.00% | $5.18B | 3.46M | 8.92 | 1.04 | ||
| $82.50 | 0.15 | +0.18% | $5.18B | 572.81K | 18.88 | 4.37 | ||
| $88.43 | 0.06 | +0.07% | $5.18B | 193.89K | 28.52 | 3.10 | ||
| $54.71 | 0.65 | +1.20% | $5.17B | 884.07K | 22.05 | 2.48 | ||
| $113.12 | 1.63 | +1.46% | $5.15B | 692.60K | 14.28 | 7.92 | ||
| $48.84 | 3.14 | +6.87% | $5.14B | 2.20M | 45.90 | 1.06 | ||
| $86.99 | 0.20 | +0.23% | $5.14B | 458.06K | 18.91 | 4.60 | ||
| $73.35 | 1.76 | +2.46% | $5.13B | 1.83M | 54.14 | 1.37 | ||
| $11.86 | -0.01 | -0.08% | $5.11B | 89.42K | -35.94 | -0.33 | ||
| $103.20 | -1.45 | -1.38% | $5.10B | 91.28K | 18.00 | 5.87 | ||
N Navan, Inc. Class A Common StockNAVN | $19.88 | 1.33 | +7.17% | $5.09B | 4.62M | -- | -- | |
| $164.65 | 0.08 | +0.05% | $5.08B | 131.95K | 32.46 | 5.07 | ||
| $23.85 | 0.45 | +1.92% | $5.08B | 1.32M | 13.71 | 1.74 | ||
| $40.30 | -0.23 | -0.57% | $5.08B | 956.06K | 45.29 | 0.89 | ||
| $31.10 | -0.30 | -0.96% | $5.07B | 1.27M | -21.90 | -1.42 | ||
| $7.55 | 0.02 | +0.27% | $5.07B | 1.37M | -12.57 | -0.60 | ||
| $8.20 | -0.18 | -2.15% | $5.06B | 21.11M | -10.82 | -0.76 | ||
| $5.83 | 0.01 | +0.17% | $5.05B | 1.29M | 12.61 | 0.46 | ||
| $113.36 | -2.14 | -1.85% | $5.05B | 642.41K | 33.90 | 3.36 | ||
| $4.23 | -0.03 | -0.70% | $5.05B | 101.66K | 11.81 | 0.36 | ||
| $5.05 | 0.11 | +2.23% | $5.04B | 921.69K | 26.55 | 0.19 | ||
| $25.95 | 0.44 | +1.72% | $5.04B | 2.02M | 19.74 | 1.29 | ||
| $29.95 | -0.19 | -0.63% | $5.01B | 639.88K | 80.66 | 0.37 | ||
| $26.72 | -0.04 | -0.15% | $5.00B | 430.66K | -- | -- | ||
| $64.38 | -0.93 | -1.42% | $5.00B | 30.07K | 19.68 | 3.27 | ||
| $35.31 | -0.24 | -0.68% | $4.98B | 1.00M | 9.56 | 3.68 | ||
| $81.84 | -1.23 | -1.48% | $4.96B | 1.98M | 20.98 | 3.90 | ||
| $10.63 | -0.12 | -1.12% | $4.95B | 1.99M | 6.30 | 1.70 | ||
| $106.61 | 0.97 | +0.92% | $4.95B | 962.53K | 12.46 | 8.52 | ||
| $7.23 | 0.61 | +9.15% | $4.94B | 481.27K | -8.16 | -0.87 | ||
| $38.89 | 1.00 | +2.64% | $4.93B | 1.90M | 8.98 | 4.33 | ||
| $18.01 | 0.16 | +0.90% | $4.93B | 218.68K | 31.13 | 0.58 | ||
| $9.44 | 0.01 | +0.11% | $4.92B | 2.94M | 41.02 | 0.23 | ||
A Alliance Laundry Holdings Inc.ALH | $24.77 | 0.53 | +2.19% | $4.92B | 324.09K | -- | -- | |
| $96.07 | -0.10 | -0.10% | $4.91B | 172.64K | 47.80 | 2.01 | ||
| $16.85 | -0.31 | -1.81% | $4.90B | 1.55M | 25.99 | 0.65 | ||
| $86.07 | 0.14 | +0.16% | $4.90B | 273.88K | 10.91 | 7.89 | ||
| $65.76 | 0.11 | +0.17% | $4.89B | 697.16K | 22.37 | 2.94 | ||
| $49.37 | 0.70 | +1.44% | $4.88B | 797.04K | 4.90 | 10.07 | ||
M Miami International Holdings, Inc.MIAX | $51.42 | -0.02 | -0.04% | $4.88B | 989.16K | -- | -- | |
| $137.13 | 0.88 | +0.65% | $4.87B | 814.58K | 20.59 | 6.66 | ||
| $33.95 | -0.89 | -2.55% | $4.87B | 1.17M | -1.81 | -18.71 | ||
| $114.44 | 1.35 | +1.19% | $4.87B | 239.09K | 36.19 | 3.16 | ||
| $62.10 | 0.21 | +0.34% | $4.87B | 169.11K | -5.10 | -12.18 | ||
| $75.95 | -2.38 | -3.04% | $4.86B | 165.55K | 23.11 | 3.29 | ||
| $33.87 | -0.93 | -2.67% | $4.86B | 173.75K | -1.81 | -18.71 | ||
| $70.51 | 0.37 | +0.53% | $4.84B | 823.85K | 33.14 | 2.09 | ||
| $52.56 | -0.45 | -0.85% | $4.83B | 513.92K | 12.06 | 4.36 | ||
| $36.33 | -0.88 | -2.36% | $4.83B | 1.38M | 8.76 | 4.15 | ||
| $171.88 | -1.88 | -1.08% | $4.83B | 332.40K | 193.26 | 0.89 | ||
| $14.59 | -0.15 | -1.02% | $4.82B | 6.31K | -0.69 | -20.80 | ||
| $50.36 | 0.46 | +0.92% | $4.82B | 1.55M | -7.67 | -6.52 | ||
| $6.36 | 0.24 | +3.92% | $4.81B | 79.17M | -6.37 | -0.99 |