Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Parsons CorporationPSN | $50.94 | 0.59 | +1.18% | $5.45B | 476.36K | 23.15 | 2.20 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.97 | -0.45 | -1.75% | $5.44B | 10.68M | -8.32 | -3.00 | |
 Liberty Energy Inc.LBRT | $33.33 | -0.15 | -0.46% | $5.44B | 805.68K | 37.44 | 0.89 | |
 QuantumScape Corporation Class A Common StockQS | $8.84 | 0.18 | +2.02% | $5.43B | 17.16M | -11.63 | -0.76 | |
 Copa Holdings, S.A.CPA | $131.93 | 17.01 | +14.80% | $5.43B | 515.63K | 8.11 | 16.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.56 | -0.23 | -0.86% | $5.41B | 544.84K | -10.93 | -2.43 | |
 CarMax Inc.KMX | $38.11 | 1.04 | +2.82% | $5.41B | 880.40K | 12.58 | 3.03 | |
 Icahn Enterprises L.PIEP | $8.04 | 0.03 | +0.31% | $5.40B | 507.51K | -13.39 | -0.60 | |
 Hancock Whitney Corporation Common StockHWC | $65.96 | 0.77 | +1.19% | $5.35B | 181.72K | 11.61 | 5.68 | |
 Xenon Pharmaceuticals IncXENE | $55.34 | -0.54 | -0.96% | $5.35B | 239.71K | -12.69 | -4.36 | |
 Plug Power Inc.PLUG | $3.83 | -0.13 | -3.16% | $5.35B | 55.32M | -2.84 | -1.35 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.86 | 1.69 | +7.98% | $5.34B | 25.94M | -40.10 | -0.57 | |
 Kite Realty Group TrustKRG | $26.31 | 0.10 | +0.37% | $5.34B | 577.37K | 19.06 | 1.38 | |
 SiteOne Landscape Supply, Inc.SITE | $120.52 | 2.46 | +2.08% | $5.34B | 241.12K | 35.87 | 3.36 | |
 California Resources CorporationCRC | $60.12 | 0.80 | +1.35% | $5.34B | 107.83K | 14.74 | 4.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.16 | 0.06 | +0.31% | $5.34B | 710.63K | 33.07 | 0.64 | |
M Miami International Holdings, Inc.MIAX | $56.16 | 0.95 | +1.72% | $5.33B | 432.13K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.02 | 0.24 | +0.42% | $5.33B | 289.61K | 7.35 | 7.76 | |
 Legend Biotech Corporation - ADRLEGN | $28.64 | -0.03 | -0.09% | $5.32B | 1.05M | -35.80 | -0.80 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.77 | 0.18 | +0.61% | $5.32B | 617.72K | 16.72 | 1.72 | |
 AppFolio, Inc. Class AAPPF | $150.35 | -0.18 | -0.12% | $5.32B | 74.71K | 38.75 | 3.88 | |
 Grifois, S.A.GRFS | $7.80 | 0.09 | +1.17% | $5.31B | 286.42K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $36.97 | 0.49 | +1.35% | $5.29B | 430.90K | 18.12 | 2.04 | |
 ONE GAS, INC.OGS | $84.22 | 0.27 | +0.32% | $5.29B | 126.23K | 19.27 | 4.37 | |
 Telecom Argentina S.A.TEO | $12.25 | 0.43 | +3.64% | $5.28B | 419.46K | -37.12 | -0.33 | |
 ADT Inc.ADT | $6.93 | 0.09 | +1.39% | $5.27B | 2.92M | 10.51 | 0.66 | |
 Home BancShares, Inc.HOMB | $26.16 | 0.40 | +1.55% | $5.27B | 400.05K | 10.85 | 2.41 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.05 | 0.02 | +0.05% | $5.26B | 28.63M | 315.76 | 0.13 | |
 LG Display Co. Ltd.LPL | $5.25 | 0.28 | +5.71% | $5.25B | 856.21K | 27.65 | 0.19 | |
 Rithm Capital Corp.RITM | $9.41 | 0.16 | +1.69% | $5.25B | 1.93M | 9.04 | 1.04 | |
 Associated Banc-CorpASB | $27.77 | 0.33 | +1.22% | $5.25B | 467.87K | 10.03 | 2.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.05 | 0.41 | +1.01% | $5.25B | 345.36K | 30.18 | 1.36 | |
 Avis Budget Group, Inc.CAR | $148.44 | -0.40 | -0.27% | $5.24B | 438.03K | -5.85 | -25.39 | |
 Liquidia Corporation Common StockLQDA | $58.65 | 1.06 | +1.84% | $5.22B | 709.06K | -70.66 | -0.83 | |
A Almonty Industries Inc. Common SharesALM | $18.38 | -1.15 | -5.88% | $5.22B | 3.57M | -31.69 | -0.58 | |
 Balchem CorporationBCPC | $162.19 | 1.54 | +0.96% | $5.21B | 43.92K | 34.15 | 4.75 | |
 Brunswick CorporationBC | $80.19 | 2.01 | +2.57% | $5.21B | 172.28K | -37.83 | -2.12 | |
 White Mountains Insurance Group Ltd.WTM | $2100.60 | -19.31 | -0.91% | $5.20B | 9.59K | 4.86 | 432.35 | |
 Vishay Intertechnology, Inc.VSH | $38.20 | -0.30 | -0.79% | $5.20B | 2.97M | -545.66 | -0.07 | |
 NICE LtdNICE | $88.89 | 2.51 | +2.91% | $5.19B | 335.58K | 9.19 | 9.67 | |
 Elastic N.V.ESTC | $50.19 | 1.62 | +3.34% | $5.19B | 457.96K | -62.74 | -0.80 | |
 Blue Owl Technology Finance Corp.OTF | $11.21 | 0.31 | +2.89% | $5.18B | 956.34K | 6.59 | 1.70 | |
 Bank OZKOZK | $47.45 | 0.84 | +1.80% | $5.18B | 181.31K | 7.69 | 6.17 | |
 MARA Holdings, Inc. Common StockMARA | $13.53 | 0.78 | +6.10% | $5.16B | 27.68M | -3.42 | -3.96 | |
 Dolby Laboratories, Inc.Class ADLB | $54.39 | 0.11 | +0.21% | $5.15B | 269.21K | 21.93 | 2.48 | |
 CNX Resources CorporationCNX | $36.34 | 0.93 | +2.63% | $5.14B | 661.98K | 9.88 | 3.68 | |
 UiPath, Inc.PATH | $9.79 | 0.31 | +3.33% | $5.13B | 13.54M | 18.82 | 0.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.19 | 0.33 | +0.31% | $5.13B | 18.86K | 18.09 | 5.87 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.92 | 4.94 | +4.71% | $5.12B | 735.34K | 12.90 | 8.52 | |
 Rush Enterprises IncRUSHB | $65.75 | 1.45 | +2.26% | $5.11B | 17.27K | 20.11 | 3.27 | |
 Janus Living, Inc.JAN | $27.27 | -0.04 | -0.15% | $5.11B | 79.50K | -- | -- | |
 Spire Inc.SR | $86.23 | 0.67 | +0.78% | $5.10B | 93.47K | 18.75 | 4.60 | |
 Selective Insurance GroupSIGI | $85.02 | -0.15 | -0.18% | $5.09B | 50.25K | 11.35 | 7.49 | |
 VSE CorpVSEC | $181.08 | 0.55 | +0.31% | $5.08B | 114.10K | 203.46 | 0.89 | |
 Lyft, Inc. Class A Common StockLYFT | $13.37 | -0.31 | -2.30% | $5.07B | 9.63M | 1.96 | 6.82 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.24 | 0.18 | +0.49% | $5.07B | 759.99K | 22.99 | 1.62 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.17 | 0.56 | +1.38% | $5.06B | 445.28K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $72.39 | 2.16 | +3.07% | $5.06B | 204.27K | 34.64 | 2.09 | |
 Axcelis Technologies IncACLS | $164.32 | 2.17 | +1.34% | $5.05B | 159.86K | 43.36 | 3.79 | |
 Acushnet Holdings Corp.GOLF | $86.06 | 1.51 | +1.78% | $5.04B | 95.65K | 27.76 | 3.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.96 | 0.60 | +1.53% | $5.03B | 270.72K | 44.90 | 0.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.20 | 0.38 | +0.97% | $5.03B | 326.04K | 13.70 | 2.86 | |
 Floor & Decor Holdings, Inc.FND | $46.52 | 0.91 | +2.00% | $5.03B | 921.78K | 24.23 | 1.92 | |
 Intercorp Financial Services Inc.IFS | $45.20 | 0.29 | +0.65% | $5.02B | 116.03K | 9.38 | 4.82 | |
 Liberty Broadband Corporation Class CLBRDK | $34.91 | 1.51 | +4.51% | $5.01B | 965.05K | -1.87 | -18.71 | |
 Gentex CorpGNTX | $23.51 | 0.61 | +2.67% | $5.01B | 552.34K | 13.51 | 1.74 | |
 Synaptics IncSYNA | $129.48 | -1.58 | -1.20% | $5.00B | 279.10K | -81.44 | -1.59 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.71 | -1.21 | -6.76% | $5.00B | 1.48M | -34.10 | -0.49 | |
 Liberty Broadband Corporation Class ALBRDA | $34.86 | 1.55 | +4.64% | $5.00B | 77.05K | -1.86 | -18.71 | |
 MarketAxess Holdings Inc.MKTX | $140.64 | 1.36 | +0.98% | $5.00B | 101.24K | 21.12 | 6.66 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.67 | -0.17 | -1.12% | $4.96B | 2.83K | -0.71 | -20.80 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.01 | -1.71 | -1.73% | $4.96B | 144.32K | 48.26 | 2.01 | |
 Archer Aviation Inc.ACHR | $6.53 | 0.01 | +0.08% | $4.96B | 21.59M | -6.59 | -0.99 | |
 Sensient Technology CorporationSXT | $116.22 | 0.46 | +0.40% | $4.95B | 95.83K | 36.78 | 3.16 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.16 | -0.06 | -1.40% | $4.94B | 179.32K | 11.56 | 0.36 | |
 Orla Mining Ltd.ORLA | $14.27 | -0.31 | -2.12% | $4.94B | 1.22M | 54.89 | 0.26 | |
 GENPACT LIMITEDG | $29.04 | -0.40 | -1.36% | $4.92B | 1.37M | 9.28 | 3.13 | |
 Remitly Global, Inc. Common StockRELY | $23.36 | -0.39 | -1.66% | $4.92B | 1.88M | 75.34 | 0.31 | |
A Alliance Laundry Holdings Inc.ALH | $24.80 | -0.32 | -1.25% | $4.92B | 303.98K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $50.98 | -1.77 | -3.36% | $4.92B | 846.66K | -7.82 | -6.52 | |
 Radian Group Inc.RDN | $36.97 | 0.30 | +0.82% | $4.92B | 144.21K | 8.91 | 4.15 | |
 Choice Hotels Intnl.CHH | $107.97 | 0.99 | +0.93% | $4.91B | 168.53K | 13.63 | 7.92 | |
 Sonoco Products CompanySON | $49.64 | -0.14 | -0.28% | $4.91B | 372.44K | 4.93 | 10.07 | |
 Energy Fuels Inc.UUUU | $19.63 | -0.55 | -2.72% | $4.91B | 4.59M | -51.66 | -0.38 | |
 Methanex CorpMEOH | $63.38 | -0.16 | -0.25% | $4.90B | 193.69K | 56.09 | 1.13 | |
 Pricesmart IncPSMT | $158.68 | 0.57 | +0.36% | $4.90B | 40.14K | 31.30 | 5.07 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | +0.05% | $4.90B | 284.68K | 40.85 | 0.23 | |
 MOELIS & COMPANYMC | $65.78 | 1.71 | +2.67% | $4.89B | 320.94K | 22.37 | 2.94 | |
 Macy's Inc.M | $18.41 | -0.02 | -0.12% | $4.86B | 1.69M | 7.93 | 2.32 | |
 Crocs, Inc.CROX | $97.50 | 0.57 | +0.59% | $4.84B | 322.83K | -77.38 | -1.26 | |
 Stevanato Group S.p.A.STVN | $17.74 | -0.12 | -0.68% | $4.84B | 57.96K | 30.58 | 0.58 | |
F Fermi Inc. Common StockFRMI | $7.58 | 1.58 | +26.40% | $4.84B | 35.36M | -- | -- | |
 PBF ENERGY INC.PBF | $40.83 | -0.10 | -0.24% | $4.83B | 573.81K | -27.78 | -1.47 | |
 EPAM SYSTEMS, INC.EPAM | $92.29 | 1.90 | +2.10% | $4.82B | 650.07K | 13.71 | 6.73 | |
 GRAHAM HOLDINGS COMPANYGHC | $1116.08 | 4.01 | +0.36% | $4.81B | 4.52K | 16.81 | 66.40 | |
 West Fraser Timber Co. LtdWFG | $61.30 | 0.33 | +0.54% | $4.80B | 40.22K | -5.03 | -12.18 | |
 Sphere Entertainment Co.SPHR | $134.08 | 2.29 | +1.74% | $4.80B | 194.73K | -297.96 | -0.45 | |
 Axos Financial, Inc. Common StockAX | $84.29 | 1.47 | +1.78% | $4.80B | 137.97K | 10.68 | 7.89 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.48 | 0.59 | +2.28% | $4.79B | 631.43K | -88.27 | -0.30 | |
 Virtu Financial, Inc. Class AVIRT | $54.90 | 1.31 | +2.44% | $4.78B | 380.78K | 10.70 | 5.13 |
Advertisement