Advertisement
Advertisement

US Stock Market

Overview
Performance
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$191.61-2.97
-1.52%
$4.98B515.79K21.309.00
KRG logoKite Realty Group TrustKRG$22.64-0.43
-1.88%
$4.98B1.65M1132.250.02
M
The Marzetti Company Common StockMZTI
$173.91-6.11
-3.39%
$4.97B166.31K----
MIR logoMirion Technologies, Inc.MIR$20.70-0.01
-0.02%
$4.96B2.81M-110.37-0.19
ESE logoESCO Technologies, Inc.ESE$191.51-4.60
-2.35%
$4.95B187.69K44.964.26
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.22-0.94
-2.18%
$4.95B681.10K----
BOX logoBOX, INC.BOX$33.16-0.10
-0.31%
$4.95B1.82M41.620.80
GNTX logoGentex CorpGNTX$22.76-0.37
-1.59%
$4.94B1.94M12.911.76
ONTO logoOnto Innovation Inc.ONTO$98.78-5.26
-5.05%
$4.94B1.01M24.234.06
HWC logoHancock Whitney Corporation Common StockHWC$59.93-1.14
-1.87%
$4.92B1.23M11.355.28
IRTC logoiRhythm Technologies, IncIRTC$139.08-3.39
-2.38%
$4.92B481.30K-38.54-3.64
COLB logoColumbia Banking Systems IncCOLB$25.09-0.46
-1.79%
$4.91B3.01M9.882.54
INGM logoIngram Micro Holding CorporationINGM$20.19-1.65
-7.55%
$4.89B697.21K----
CNX logoCNX Resources CorporationCNX$32.190.17
+0.54%
$4.87B1.65M-47.33-0.68
LSTR logoLandstar System IncLSTR$142.46-3.42
-2.34%
$4.86B335.22K25.825.52
C
Chagee Holdings Limited - ADRCHA
$28.771.47
+5.38%
$4.85B2.08M5.754.99
TSEM logoTower Semiconductor LtdTSEM$45.08-1.32
-2.84%
$4.85B817.20K24.251.86
RDN logoRadian Group Inc.RDN$35.68-1.12
-3.04%
$4.84B1.22M9.093.93
CALM logoCal-Maine Foods IncCALM$101.14-1.76
-1.71%
$4.83B739.89K7.8612.85
CSW logoCSW Industrials, Inc.CSW$281.85-11.15
-3.81%
$4.82B146.59K----
OR logoOR Royalties Inc.OR$27.251.22
+4.69%
$4.82B1.39M309.700.09
ACIW logoACI Worldwide, Inc.ACIW$45.46-0.75
-1.63%
$4.82B651.42K21.472.11
VVV logoValvoline Inc.VVV$39.03-0.69
-1.73%
$4.81B2.01M18.682.09
MTH logoMeritage Homes CorporationMTH$68.63-2.00
-2.83%
$4.81B701.25K5.2513.07
SLAB logoSilicon Laboratories IncSLAB$139.68-13.80
-8.99%
$4.80B826.70K-23.53-5.94
BTG logoB2Gold Corp.BTG$3.670.01
+0.41%
$4.77B36.06M-7.65-0.48
BILL logoBILL Holdings, Inc.BILL$47.47-0.74
-1.53%
$4.77B2.86M-4740.50-0.01
LANC logoLancaster Colony CorpLANC$172.810.04
+0.03%
$4.76B172.22K30.375.69
TFPM logoTriple Flag Precious Metals Corp.TFPM$24.560.39
+1.61%
$4.76B671.93K-227.18-0.11
CHX logoChampionX CorporationCHX$25.63-0.51
-1.94%
$4.76B1.79M15.221.65
COLD logoAmericold Realty Trust, Inc.COLD$16.33-0.55
-3.28%
$4.73B2.54M-50.07-0.34
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$89.26-0.71
-0.79%
$4.73B949.11K21.334.19
MRP logoMillrose Properties, Inc.MRP$28.030.00
0.00%
$4.73B936.04K----
M
MADISON SQUARE GARDEN CO NEW CL A (DE)MSG
$237.220.00
0.00%
$4.73B------
ALKS logoAlkermes Inc. plcALKS$29.230.38
+1.31%
$4.72B2.15M13.572.17
PHI logoPLDT Inc.PHI$22.08-0.55
-2.43%
$4.70B93.47K----
THO logoThor Industries, Inc.THO$91.14-1.46
-1.58%
$4.69B563.28K23.303.91
PONY logoPony AI Inc. - ADRPONY$12.45-0.41
-3.20%
$4.69B6.51M----
ABG logoAsbury Automotive Group, Inc.ABG$254.47-4.19
-1.62%
$4.69B145.78K11.8221.51
NOV logoNOV Inc.NOV$12.75-0.33
-2.53%
$4.67B3.43M7.911.61
BOOT logoBoot Barn Holdings, Inc.BOOT$162.77-2.16
-1.31%
$4.65B692.24K29.065.60
NOVT logoNovanta Inc. Common StockNOVT$128.72-4.61
-3.46%
$4.64B380.54K77.151.67
KNF logoKnife River CorporationKNF$78.68-1.92
-2.39%
$4.63B879.98K22.243.54
MC logoMOELIS & COMPANYMC$65.56-0.24
-0.36%
$4.62B739.08K37.261.76
WTM logoWhite Mountains Insurance Group Ltd.WTM$1785.840.54
+0.03%
$4.62B43.58K19.8489.99
BLCO logoBausch + Lomb CorporationBLCO$13.81-0.07
-0.48%
$4.60B1.40M-15.03-0.91
VFC logoV.F. CorporationVFC$12.50-0.08
-0.61%
$4.58B8.13M-10.51-1.19
QBTS logoD-Wave Quantum Inc.QBTS$16.76-0.03
-0.16%
$4.57B35.88M-39.57-0.42
BDC logoBelden Inc.BDC$119.56-2.21
-1.82%
$4.57B211.28K24.834.81
ATGE logoAdtalem Global Education Inc. Common SharesATGE$121.58-1.47
-1.20%
$4.57B357.61K22.655.37
PIPR logoPiper Sandler CompaniesPIPR$288.80-4.64
-1.58%
$4.57B138.77K28.2610.22
SEE logoSealed Air Corp.SEE$31.73-0.73
-2.24%
$4.56B1.04M11.672.72
HXL logoHexcel CorporationHXL$57.310.01
+0.02%
$4.54B675.61K35.641.59
TMDX logoTransMedics Group, Inc. Common StockTMDX$125.16-4.03
-3.12%
$4.53B699.73K133.110.94
CPA logoCopa Holdings, S.A.CPA$111.26-0.38
-0.34%
$4.53B300.88K7.6414.56
AB logoAllianceBernstein Holding, L.P.AB$41.520.42
+1.01%
$4.52B188.99K11.163.72
LAZ logoLazard, Inc.LAZ$49.78-0.59
-1.17%
$4.52B871.44K18.722.66
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.59-0.18
-0.84%
$4.51B1.08M12.881.68
NJR logoNew Jersey Resources CorpNJR$45.16-0.22
-0.49%
$4.50B575.89K13.603.32
LUMN logoLumen Technologies, Inc.LUMN$4.41-0.19
-4.07%
$4.49B9.92M-88.20-0.05
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.561.77
+5.23%
$4.49B3.18M30.721.16
BMA logoBanco Macro S.A.BMA$66.31-3.69
-5.27%
$4.49B257.38K5.8111.41
SPR logoSpirit Aerosystems Holdings, Inc.SPR$38.900.17
+0.44%
$4.48B742.23K-3.11-12.42
ABCB logoAmeris BancorpABCB$67.05-0.69
-1.02%
$4.46B324.91K12.875.21
SNEX logoStoneX Group Inc. Common StockSNEX$94.040.23
+0.25%
$4.46B263.79K11.128.37
AUB logoAtlantic Union Bankshares CorporationAUB$33.01-0.53
-1.60%
$4.46B1.07M14.422.29
GRND logoGrindr Inc.GRND$22.14-0.39
-1.74%
$4.45B1.37M-63.23-0.35
AVT logoAvnet, Inc.AVT$55.09-1.18
-2.10%
$4.45B767.10K15.583.53
POR logoPortland General Electric CompanyPOR$40.92-0.29
-0.70%
$4.45B1.30M13.623.01
EPR logoEPR PropertiesEPR$58.84-0.66
-1.11%
$4.43B640.57K25.732.31
NSIT logoInsight Enterprises IncNSIT$142.40-1.57
-1.09%
$4.41B272.76K21.816.52
ST logoSensata Technologies Holding plcST$31.57-0.65
-2.03%
$4.40B1.58M37.520.84
NNI logoNelnet, Inc. Class ANNI$122.710.32
+0.26%
$4.40B87.28K40.383.04
FLG logoFlagstar Financial, Inc.FLG$11.07-0.10
-0.89%
$4.40B7.26M-3.00-3.69
AQN logoAlgonquin Power & Utilities CorpAQN$5.71-0.08
-1.30%
$4.40B8.00M-4.46-1.29
FRSH logoFreshworks Inc. Class A Common StockFRSH$15.00-0.20
-1.32%
$4.40B1.97M-46.80-0.32
SLG logoSL Green Realty Corp.SLG$60.86-1.01
-1.64%
$4.40B744.02K762.170.08
IEP logoIcahn Enterprises L.PIEP$8.47-0.09
-0.99%
$4.39B507.93K-7.80-1.09
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.88-0.33
-0.95%
$4.39B643.85K69.810.50
AROC logoArchrock IncAROC$23.98-0.72
-2.91%
$4.39B1.44M26.030.91
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.51-0.10
-0.55%
$4.39B2.16M35.080.53
EEFT logoEuronet Worldwide IncEEFT$106.06-0.49
-0.46%
$4.38B251.07K16.386.47
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.01-0.17
-1.04%
$4.36B4.35M12.461.28
ADMA logoADMA Biologics, Inc.ADMA$17.87-0.41
-2.24%
$4.35B1.83M65.390.28
FTDR logoFrontdoor, Inc. Common StockFTDR$58.78-1.15
-1.92%
$4.34B650.42K19.333.02
EQX logoEquinox Gold Corp.EQX$5.900.10
+1.69%
$4.33B13.01M10.930.54
GLNG logoGolar LNG LtdGLNG$41.730.24
+0.59%
$4.31B792.69K297.710.14
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$11.380.29
+2.66%
$4.31B41.68M-31.81-0.36
FG logoF&G Annuities & Life, Inc.FG$31.17-1.34
-4.11%
$4.31B247.46K6.424.85
SR logoSpire Inc.SR$73.96-0.10
-0.14%
$4.31B448.92K17.934.13
OGS logoONE GAS, INC.OGS$72.71-0.24
-0.33%
$4.31B492.14K18.603.91
STEP logoStepStone Group Inc. Class A Common StockSTEP$57.090.09
+0.15%
$4.30B801.01K-33.78-1.69
SON logoSonoco Products CompanySON$46.35-0.16
-0.34%
$4.30B744.08K28.101.65
ITGR logoInteger Holdings CorporationITGR$117.06-3.94
-3.26%
$4.29B599.25K34.843.36
AX logoAxos Financial, Inc. Common StockAX$83.00-0.86
-1.02%
$4.29B426.78K11.167.44
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$63.98-1.04
-1.60%
$4.28B163.09K14.654.37
GOLF logoAcushnet Holdings Corp.GOLF$75.73-0.27
-0.35%
$4.28B458.14K25.732.94
IFS logoIntercorp Financial Services Inc.IFS$37.21-0.75
-1.97%
$4.27B268.32K12.333.02
RDNT logoRadNet, Inc. Common StockRDNT$55.28-0.92
-1.63%
$4.27B413.84K-818.86-0.07
AGO logoAssured Guaranty, LTDAGO$84.90-0.60
-0.70%
$4.27B375.48K6.6012.87
Advertisement