Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 D-Wave Quantum Inc.QBTS | $13.89 | -0.76 | -5.20% | $5.05B | 16.51M | -12.41 | -1.10 | |
 Teleflex IncorporatedTFX | $116.15 | 5.66 | +5.12% | $5.05B | 973.76K | -5.56 | -20.55 | |
 Orla Mining Ltd.ORLA | $14.61 | 0.80 | +5.77% | $5.05B | 2.37M | 57.05 | 0.26 | |
 Arcosa, Inc. Common StockACA | $102.84 | -2.35 | -2.24% | $5.04B | 243.65K | 24.24 | 4.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.31 | 0.83 | +0.93% | $5.04B | 375.03K | 24.67 | 3.66 | |
 Resideo Technologies, Inc. Common StockREZI | $33.31 | -1.06 | -3.08% | $5.04B | 605.68K | -8.26 | -4.03 | |
 Kodiak Gas Services, Inc.KGS | $58.45 | -0.29 | -0.49% | $5.02B | 835.28K | 67.20 | 0.87 | |
 Elastic N.V.ESTC | $48.53 | -2.78 | -5.42% | $5.02B | 1.42M | -60.59 | -0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.61 | -0.02 | -0.10% | $5.01B | 1.34M | 31.03 | 0.64 | |
 West Fraser Timber Co. LtdWFG | $63.88 | 0.40 | +0.63% | $5.00B | 134.49K | -5.24 | -12.18 | |
 Kite Realty Group TrustKRG | $24.16 | -0.11 | -0.43% | $4.99B | 827.48K | 17.50 | 1.38 | |
 Atlantic Union Bankshares CorporationAUB | $34.81 | -0.71 | -2.01% | $4.98B | 586.63K | 17.05 | 2.04 | |
 Louisiana-Pacific Corp.LPX | $71.31 | -1.16 | -1.60% | $4.97B | 593.42K | 34.07 | 2.09 | |
 Vontier CorporationVNT | $35.13 | -0.81 | -2.26% | $4.97B | 557.48K | 12.72 | 2.76 | |
 Laureate Education, Inc. Common StockLAUR | $34.79 | -0.62 | -1.76% | $4.96B | 865.28K | 18.11 | 1.92 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.64 | -1.57 | -3.55% | $4.95B | 903.11K | -12.55 | -3.43 | |
 Enphase Energy, Inc.ENPH | $37.87 | -2.31 | -5.75% | $4.94B | 5.68M | 29.22 | 1.29 | |
 Bank OZKOZK | $44.53 | -0.88 | -1.94% | $4.92B | 553.34K | 7.23 | 6.17 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.10 | -0.09 | -2.15% | $4.91B | 81.00K | 11.49 | 0.36 | |
 Immunovant, Inc. Common StockIMVT | $24.00 | -1.36 | -5.36% | $4.91B | 956.65K | -8.97 | -2.69 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $28.93 | -1.97 | -6.39% | $4.91B | 1.31M | 78.16 | 0.37 | |
 Avnet, Inc.AVT | $59.75 | -1.45 | -2.37% | $4.89B | 390.27K | 24.48 | 2.44 | |
 Rush Enterprises IncRUSHB | $63.42 | 0.32 | +0.50% | $4.88B | 108.34K | 19.40 | 3.27 | |
 IPG Photonics CorporationIPGP | $115.68 | -3.02 | -2.54% | $4.88B | 259.00K | 156.20 | 0.74 | |
 Riot Platforms, Inc. Common StockRIOT | $12.80 | -1.21 | -8.61% | $4.86B | 16.57M | -6.11 | -2.10 | |
 Century Aluminum CoCENX | $49.66 | 1.26 | +2.59% | $4.85B | 1.15M | 122.60 | 0.40 | |
 Lantheus Holdings, IncLNTH | $74.48 | -1.88 | -2.46% | $4.85B | 277.68K | 22.10 | 3.37 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.48 | 0.04 | +0.14% | $4.85B | 1.52M | 18.99 | 1.29 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.19 | -1.05 | -1.56% | $4.84B | 294.80K | 179.04 | 0.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.92 | -1.12 | -3.10% | $4.82B | 902.38K | 21.55 | 1.62 | |
 MINISO Group Holding Limited - ADRMNSO | $15.89 | -0.13 | -0.78% | $4.82B | 232.75K | 16.39 | 0.97 | |
 Unifirst CorpUNF | $248.80 | -2.67 | -1.06% | $4.81B | 359.78K | 35.22 | 7.56 | |
 PACS Group, Inc.PACS | $30.57 | -1.78 | -5.49% | $4.81B | 667.79K | 24.86 | 1.23 | |
 Peabody Energy CorporationBTU | $39.48 | 2.05 | +5.49% | $4.81B | 4.33M | -87.72 | -0.45 | |
 Erasca, Inc. Common StockERAS | $14.99 | -0.17 | -1.12% | $4.80B | 3.53M | -35.08 | -0.44 | |
 Telecom Argentina S.A.TEO | $11.14 | -0.48 | -4.13% | $4.80B | 294.92K | -33.74 | -0.33 | |
 VSE CorpVSEC | $171.03 | -2.53 | -1.46% | $4.80B | 279.96K | 192.07 | 0.89 | |
G GPGI, Inc.GPGI | $16.06 | -1.25 | -7.21% | $4.79B | 2.89M | -12.54 | -1.32 | |
 Boot Barn Holdings, Inc.BOOT | $149.29 | -3.54 | -2.32% | $4.78B | 531.05K | 22.05 | 7.12 | |
 Millrose Properties, Inc.MRP | $28.28 | -0.56 | -1.94% | $4.77B | 577.52K | 11.79 | 2.44 | |
 Telephone and Data Systems Inc.TDS | $41.95 | -1.25 | -2.90% | $4.77B | 497.85K | -64.59 | -0.65 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.20 | -2.60% | $4.77B | 1.02M | -12.47 | -0.60 | |
 Mercury General Corp.MCY | $85.91 | -2.46 | -2.78% | $4.76B | 121.04K | 8.80 | 9.77 | |
 Casella Waste Systems IncCWST | $75.03 | -1.59 | -2.07% | $4.75B | 742.05K | 623.38 | 0.12 | |
 Core Scientific, Inc. Common StockCORZ | $15.09 | -0.70 | -4.46% | $4.75B | 7.24M | 12.88 | 1.17 | |
 Alkermes Inc. plcALKS | $29.39 | -0.53 | -1.75% | $4.75B | 1.55M | 19.93 | 1.43 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | -1.37 | -7.45% | $4.74B | 3.44M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $58.06 | -1.13 | -1.90% | $4.74B | 433.82K | 23.24 | 2.50 | |
 Matsons, Inc.MATX | $157.98 | -5.26 | -3.22% | $4.73B | 202.66K | 11.14 | 13.94 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.95 | 0.14 | +0.36% | $4.71B | 150.82K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.16 | -0.05 | -0.74% | $4.71B | 3.82M | 26.63 | 0.23 | |
 Macy's Inc.M | $17.93 | -0.55 | -3.00% | $4.71B | 5.28M | 7.71 | 2.32 | |
 Axos Financial, Inc. Common StockAX | $82.93 | -2.02 | -2.38% | $4.70B | 215.88K | 10.51 | 7.89 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.11 | 0.17 | +0.43% | $4.70B | 386.54K | 27.39 | 1.42 | |
 Vornado Realty TrustVNO | $24.72 | -0.95 | -3.72% | $4.70B | 1.41M | 5.88 | 4.19 | |
 Liberty Energy Inc.LBRT | $29.06 | -0.80 | -2.69% | $4.69B | 4.03M | 32.55 | 0.89 | |
 Clear Secure, Inc.YOU | $47.52 | -5.88 | -11.02% | $4.68B | 3.63M | 42.07 | 1.12 | |
 Gentex CorpGNTX | $21.71 | -0.34 | -1.54% | $4.68B | 1.33M | 12.48 | 1.74 | |
 ExlService Holdings, Inc.EXLS | $29.85 | -0.52 | -1.71% | $4.67B | 1.52M | 19.38 | 1.54 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.81 | -0.07 | -0.20% | $4.65B | 366.86K | 41.46 | 0.89 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.02 | -1.78 | -5.76% | $4.64B | 90.00 | 64.36 | 0.47 | |
 Fortune Brands Innovations, Inc.FBIN | $38.17 | -0.45 | -1.17% | $4.64B | 1.98M | 15.64 | 2.47 | |
 KBR, Inc.KBR | $37.01 | -0.52 | -1.40% | $4.64B | 1.57M | 11.42 | 3.21 | |
 Vail Resorts, Inc.MTN | $126.52 | -3.61 | -2.77% | $4.63B | 804.52K | 21.21 | 6.13 | |
 Main Street Capital CorporationMAIN | $51.54 | -1.38 | -2.61% | $4.63B | 941.16K | 9.31 | 5.52 | |
 Cleveland-Cliffs Inc.CLF | $8.12 | -0.37 | -4.41% | $4.63B | 12.51M | -2.78 | -2.92 | |
 Choice Hotels Intnl.CHH | $100.64 | -0.91 | -0.89% | $4.62B | 462.90K | 12.70 | 7.92 | |
 The Macerich CompanyMAC | $18.33 | -0.76 | -3.99% | $4.62B | 2.04M | -23.39 | -0.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.80 | -0.88 | -2.28% | $4.62B | 1.72M | -- | -- | |
 Brunswick CorporationBC | $71.00 | -2.15 | -2.94% | $4.62B | 746.17K | -33.47 | -2.12 | |
K Klarna Group plcKLAR | $12.27 | -0.58 | -4.48% | $4.62B | 5.93M | -15.88 | -0.77 | |
 Lemonade, Inc.LMND | $60.73 | -5.26 | -7.97% | $4.61B | 1.61M | -26.70 | -2.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.34 | -0.11 | -0.29% | $4.60B | 497.16K | 26.36 | 1.36 | |
 POST HOLDINGS, INC.POST | $95.71 | -0.02 | -0.02% | $4.59B | 433.09K | 17.69 | 5.41 | |
 Credit Acceptance CorpCACC | $419.62 | -23.23 | -5.25% | $4.59B | 110.28K | 11.70 | 36.50 | |
 PLDT Inc.PHI | $21.22 | -0.06 | -0.28% | $4.58B | 90.03K | 8.76 | 2.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1051.60 | -18.56 | -1.73% | $4.57B | 12.08K | 15.83 | 66.40 | |
 PAMPA ENERGIA S.A.PAM | $83.99 | -0.23 | -0.27% | $4.56B | 245.74K | 12.11 | 6.93 | |
 OneStream, Inc. Class A Common StockOS | $23.98 | 0.15 | +0.61% | $4.56B | 10.12M | -85.66 | -0.28 | |
 Copa Holdings, S.A.CPA | $110.96 | -2.98 | -2.62% | $4.56B | 275.43K | 6.81 | 16.27 | |
 Nelnet, Inc. Class ANNI | $126.63 | -1.97 | -1.53% | $4.55B | 182.90K | 10.77 | 11.77 | |
 Pricesmart IncPSMT | $147.61 | 1.18 | +0.81% | $4.55B | 128.73K | 30.12 | 4.90 | |
 Knife River CorporationKNF | $80.28 | -6.82 | -7.83% | $4.54B | 849.23K | 29.05 | 2.76 | |
 Opendoor Technologies Inc Common StockOPEN | $4.80 | -0.10 | -2.00% | $4.54B | 25.73M | -3.07 | -1.54 | |
 OUTFRONT Media Inc.OUT | $25.65 | -1.10 | -4.10% | $4.52B | 1.01M | 32.12 | 0.80 | |
 Etsy, Inc.ETSY | $47.33 | -1.20 | -2.46% | $4.52B | 2.41M | 35.87 | 1.31 | |
 Grand Canyon Education, IncLOPE | $166.65 | -2.78 | -1.64% | $4.52B | 109.24K | 21.58 | 7.72 | |
 Amicus Therapeutics, IncFOLD | $14.41 | -0.02 | -0.10% | $4.52B | 1.89M | -179.93 | -0.08 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.57 | 0.27 | +2.07% | $4.50B | 2.97K | -0.65 | -20.80 | |
 Crescent Energy CompanyCRGY | $13.70 | 0.04 | +0.27% | $4.50B | 5.36M | 26.37 | 0.52 | |
 Waystar Holding Corp. Common StockWAY | $23.54 | -1.31 | -5.28% | $4.49B | 1.92M | 38.40 | 0.61 | |
 OSI Systems IncOSIS | $272.52 | -2.18 | -0.79% | $4.49B | 267.13K | 30.86 | 8.83 | |
 Selective Insurance GroupSIGI | $74.70 | -0.06 | -0.08% | $4.49B | 367.73K | 9.97 | 7.49 | |
 Schneider National, Inc.SNDR | $25.45 | -0.28 | -1.10% | $4.46B | 504.22K | 43.14 | 0.59 | |
R Ralliant CorporationRAL | $39.95 | -1.15 | -2.79% | $4.46B | 864.09K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.88 | -0.05 | -0.24% | $4.46B | 651.93K | 14.69 | 1.44 | |
 Duolingo, Inc. Class A Common StockDUOL | $95.34 | -2.77 | -2.83% | $4.44B | 1.73M | 11.10 | 8.52 | |
 Radian Group Inc.RDN | $32.59 | -0.52 | -1.58% | $4.44B | 716.52K | 7.85 | 4.15 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.32 | -1.09 | -7.53% | $4.44B | 22.46M | -19.65 | -0.68 | |
 Banco Macro S.A.BMA | $69.32 | -2.21 | -3.09% | $4.43B | 223.08K | 21.07 | 3.29 |
Advertisement