Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BXSL logoBlackstone Secured Lending FundBXSL$23.780.38
+1.62%
$5.51B2.33M9.632.46
GVA logoGranite Construction Inc.GVA$125.772.40
+1.95%
$5.50B404.69K34.363.66
FROG logoJFrog Ltd. Ordinary SharesFROG$46.180.93
+2.06%
$5.50B1.73M-73.21-0.62
F
Firefly Aerospace Inc. Common StockFLY
$34.51-0.62
-1.76%
$5.49B4.45M-3.73-9.19
PATH logoUiPath, Inc.PATH$10.460.09
+0.87%
$5.49B25.47M20.130.52
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.320.08
+0.27%
$5.48B1.62M17.171.72
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.60-0.02
-0.43%
$5.47B403.61K12.810.36
PCTY logoPaylocity Holding Corporation Common StockPCTY$101.38-0.81
-0.79%
$5.46B744.92K23.864.25
HWC logoHancock Whitney Corporation Common StockHWC$67.640.81
+1.21%
$5.46B700.67K11.855.68
FND logoFloor & Decor Holdings, Inc.FND$49.81-1.27
-2.49%
$5.45B2.22M26.281.92
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.170.02
+0.22%
$5.45B66.83K----
CHH logoChoice Hotels Intnl.CHH$118.96-0.11
-0.09%
$5.45B608.02K15.037.92
MCY logoMercury General Corp.MCY$98.151.68
+1.74%
$5.44B179.40K10.059.77
LOAR logoLoar Holdings Inc.LOAR$58.160.84
+1.47%
$5.43B1.21M77.270.75
LBRT logoLiberty Energy Inc.LBRT$32.850.11
+0.34%
$5.42B6.02M37.330.89
HOMB logoHome BancShares, Inc.HOMB$26.780.32
+1.21%
$5.41B1.72M11.112.41
AUB logoAtlantic Union Bankshares CorporationAUB$38.010.61
+1.63%
$5.41B871.01K18.672.04
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.160.55
+1.74%
$5.41B1.08M86.990.37
AX logoAxos Financial, Inc. Common StockAX$98.513.01
+3.15%
$5.41B302.71K12.097.89
AVTR logoAvantor, Inc.AVTR$7.970.07
+0.89%
$5.41B7.43M-10.25-0.78
UFPI logoUFP Industries, Inc. Common StockUFPI$95.991.09
+1.15%
$5.40B374.75K19.044.99
MYRG logoMYR Group, Inc.MYRG$346.377.09
+2.09%
$5.39B217.82K46.107.53
KMX logoCarMax Inc.KMX$38.17-0.10
-0.26%
$5.38B2.69M12.523.03
LNTH logoLantheus Holdings, IncLNTH$84.11-0.22
-0.26%
$5.38B980.09K24.523.37
GLNG logoGolar LNG LtdGLNG$52.830.20
+0.38%
$5.38B641.46K82.550.64
BGC logoBGC Group, Inc. Class A Common StockBGC$11.410.14
+1.24%
$5.38B2.76M36.570.31
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.04-5.48
-4.70%
$5.37B82.93K18.945.87
SNDR logoSchneider National, Inc.SNDR$30.560.28
+0.92%
$5.36B797.32K51.830.59
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.770.02
+0.05%
$5.36B683.79K30.841.36
OUT logoOUTFRONT Media Inc.OUT$30.380.36
+1.20%
$5.36B1.39M38.040.80
LPX logoLouisiana-Pacific Corp.LPX$76.521.21
+1.61%
$5.35B1.43M36.612.09
SR logoSpire Inc.SR$90.41-0.46
-0.51%
$5.34B292.85K19.664.60
MATX logoMatsons, Inc.MATX$176.734.41
+2.56%
$5.34B293.95K12.6013.94
PLNT logoPlanet Fitness, Inc.PLNT$66.57-3.05
-4.38%
$5.32B1.46M25.592.62
OZK logoBank OZKOZK$48.200.73
+1.54%
$5.32B1.18M7.816.17
UUUU logoEnergy Fuels Inc.UUUU$21.321.00
+4.92%
$5.31B9.17M-56.32-0.38
M logoMacy's Inc.M$20.01-0.09
-0.45%
$5.30B3.32M8.672.32
KRG logoKite Realty Group TrustKRG$26.110.14
+0.54%
$5.30B1.57M18.921.38
ASB logoAssociated Banc-CorpASB$28.080.73
+2.67%
$5.29B2.64M10.132.77
K
Klarna Group plcKLAR
$13.95-0.12
-0.85%
$5.28B2.40M-18.16-0.77
ONDS logoOndas Inc. Common StockONDS$10.950.40
+3.79%
$5.28B56.95M-16.33-0.67
XENE logoXenon Pharmaceuticals IncXENE$54.26-0.98
-1.77%
$5.24B693.90K-12.45-4.36
BC logoBrunswick CorporationBC$80.190.82
+1.03%
$5.23B745.55K-37.91-2.12
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.950.01
+0.02%
$5.22B2.75M314.350.13
SXT logoSensient Technology CorporationSXT$124.641.49
+1.21%
$5.19B1.08M38.603.16
OSCR logoOscar Health, Inc.OSCR$17.180.37
+2.20%
$5.18B6.06M-9.89-1.74
BOOT logoBoot Barn Holdings, Inc.BOOT$170.281.59
+0.94%
$5.18B576.50K23.927.12
IEP logoIcahn Enterprises L.PIEP$8.06-0.08
-0.98%
$5.18B674.48K-13.54-0.60
CROX logoCrocs, Inc.CROX$103.391.07
+1.05%
$5.17B1.27M-82.01-1.26
WEX logoWEX Inc.WEX$149.10-1.35
-0.90%
$5.17B659.12K17.558.50
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.39-0.12
-2.18%
$5.17B27.77M-3.50-1.54
WFG logoWest Fraser Timber Co. LtdWFG$66.000.56
+0.86%
$5.17B67.32K-5.42-12.18
MC logoMOELIS & COMPANYMC$70.282.20
+3.23%
$5.16B1.10M23.912.94
PRM logoPerimeter Solutions, Inc.PRM$31.550.70
+2.27%
$5.15B996.76K-22.21-1.42
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$23.511.65
+7.55%
$5.13B18.56M-7.85-3.00
BDC logoBelden Inc.BDC$131.66-2.71
-2.02%
$5.13B472.76K22.285.91
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.290.20
+0.97%
$5.12B1.68M31.730.64
ATMU logoAtmus Filtration Technologies Inc.ATMU$62.600.36
+0.58%
$5.11B523.12K25.052.50
SIGI logoSelective Insurance GroupSIGI$85.222.74
+3.32%
$5.10B761.29K11.387.49
GNTX logoGentex CorpGNTX$23.86-0.02
-0.08%
$5.10B4.67M13.721.74
NNI logoNelnet, Inc. Class ANNI$141.790.66
+0.47%
$5.10B110.29K12.0411.77
VNT logoVontier CorporationVNT$36.05-0.11
-0.30%
$5.08B932.04K13.072.76
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.180.72
+1.82%
$5.08B1.49M45.310.89
MRP logoMillrose Properties, Inc.MRP$30.70-0.03
-0.10%
$5.07B860.74K12.532.44
LMND logoLemonade, Inc.LMND$65.60-0.11
-0.17%
$5.07B1.22M-29.18-2.26
GHC logoGRAHAM HOLDINGS COMPANYGHC$1161.6433.82
+3.00%
$5.06B25.86K17.5166.40
SIMO logoSilicon Motion Technology CorporationSIMO$147.54-5.92
-3.86%
$5.05B905.43K40.853.64
IFS logoIntercorp Financial Services Inc.IFS$45.01-0.09
-0.20%
$5.05B429.31K9.434.82
KNF logoKnife River CorporationKNF$88.90-0.25
-0.28%
$5.05B394.78K32.222.76
VSEC logoVSE CorpVSEC$179.941.11
+0.62%
$5.04B358.75K202.030.89
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.88-2.14
-5.48%
$5.03B1.73M22.801.62
FBIN logoFortune Brands Innovations, Inc.FBIN$41.900.36
+0.87%
$5.02B1.75M16.972.47
OTF logoBlue Owl Technology Finance Corp.OTF$10.82-0.28
-2.52%
$5.02B2.78M6.401.70
TDS logoTelephone and Data Systems Inc.TDS$44.12-1.09
-2.41%
$5.02B741.87K-67.85-0.65
ESTC logoElastic N.V.ESTC$47.831.43
+3.08%
$5.01B1.69M-60.47-0.80
S logoSentinelOne, Inc.S$14.630.39
+2.74%
$4.97B5.57M-10.74-1.36
CORT logoCorcept Therapeutics Inc.CORT$46.220.16
+0.35%
$4.97B646.66K56.430.82
R
Ralliant CorporationRAL
$44.37-0.26
-0.58%
$4.97B942.19K----
CRK logoComstock Resources, Inc.CRK$16.81-0.13
-0.77%
$4.96B1.76M11.991.41
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.54-0.33
-0.81%
$4.96B1.05M----
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.440.09
+0.55%
$4.96B1.60M-33.83-0.49
SON logoSonoco Products CompanySON$50.251.80
+3.72%
$4.96B1.52M4.9910.07
IPGP logoIPG Photonics CorporationIPGP$116.67-7.88
-6.33%
$4.95B533.26K157.590.74
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$41.051.47
+3.71%
$4.94B976.19K28.801.42
WAY logoWaystar Holding Corp. Common StockWAY$25.700.28
+1.10%
$4.93B1.68M42.160.61
CSW logoCSW Industrials, Inc.CSW$298.922.74
+0.93%
$4.92B103.29K39.657.54
POST logoPOST HOLDINGS, INC.POST$103.810.16
+0.15%
$4.92B515.16K18.975.41
CRSP logoCRISPR Therapeutics AGCRSP$50.992.21
+4.52%
$4.90B2.93M-7.80-6.52
ORLA logoOrla Mining Ltd.ORLA$14.38-0.21
-1.44%
$4.90B2.06M55.400.26
CWST logoCasella Waste Systems IncCWST$76.75-3.44
-4.29%
$4.90B1.06M641.670.12
MIR logoMirion Technologies, Inc.MIR$19.25-0.46
-2.33%
$4.90B4.81M177.550.11
WING logoWingstop IncWING$177.73-11.64
-6.15%
$4.89B1.68M28.976.18
MAIN logoMain Street Capital CorporationMAIN$53.94-0.12
-0.22%
$4.89B454.69K9.825.52
A
Alliance Laundry Holdings Inc.ALH
$24.640.57
+2.37%
$4.88B496.68K----
AQN logoAlgonquin Power & Utilities CorpAQN$6.30-0.04
-0.63%
$4.84B2.79M27.390.23
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$41.101.55
+3.92%
$4.84B324.99K----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$103.30-0.15
-0.14%
$4.84B1.32M12.148.52
RDN logoRadian Group Inc.RDN$35.770.17
+0.48%
$4.84B593.75K8.654.15
PBF logoPBF ENERGY INC.PBF$40.770.03
+0.07%
$4.84B2.81M-28.01-1.47
TEO logoTelecom Argentina S.A.TEO$11.22-0.11
-0.97%
$4.83B265.46K-33.98-0.33
Advertisement