Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RLI logoRLI Corp.RLI$60.580.14
+0.23%
$5.56B240.63K12.734.76
PTCT logoPTC Therapeutics, Inc.PTCT$66.44-0.93
-1.37%
$5.55B359.35K-114.56-0.58
ENVA logoEnova International, Inc.ENVA$222.70-0.36
-0.16%
$5.54B135.02K16.5113.49
HRB logoH&R Block, Inc.HRB$44.84-0.05
-0.10%
$5.53B571.84K7.845.72
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.920.03
+0.11%
$5.53B1.08M10.012.79
MUR logoMurphy Oil Corp.MUR$38.51-0.32
-0.82%
$5.52B822.16K19.072.02
SYM logoSymbotic Inc. Class A Common StockSYM$42.511.41
+3.43%
$5.52B676.00K472.320.09
TFX logoTeleflex IncorporatedTFX$129.90-2.10
-1.59%
$5.50B337.25K-5.58-23.29
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$206.464.74
+2.35%
$5.49B307.23K22.229.29
VSEC logoVSE CorpVSEC$195.382.75
+1.42%
$5.48B95.69K62.623.12
SXT logoSensient Technology CorporationSXT$128.76-2.30
-1.75%
$5.48B183.14K34.713.71
FLG logoFlagstar Bank, National AssociationFLG$13.19-0.08
-0.57%
$5.48B1.58M439.800.03
PI logoImpinj, Inc. Common StockPI$179.157.36
+4.29%
$5.47B285.58K-194.73-0.92
OBDC logoBlue Owl Capital CorporationOBDC$11.090.03
+0.23%
$5.47B1.45M19.790.56
BKH logoBlack Hills CorporationBKH$71.67-0.61
-0.84%
$5.47B349.58K18.103.96
CVLT logoCommault Systems, Inc.CVLT$131.690.14
+0.11%
$5.46B348.96K83.881.57
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$26.430.05
+0.19%
$5.43B122.61K-67.77-0.39
RITM logoRithm Capital Corp.RITM$9.710.05
+0.57%
$5.42B2.20M16.190.60
SAIC logoScience Applications International Corporation Common StockSAIC$129.250.49
+0.38%
$5.42B125.91K15.128.55
NJR logoNew Jersey Resources CorpNJR$53.23-0.11
-0.21%
$5.40B281.39K14.703.62
VIRT logoVirtu Financial, Inc. Class AVIRT$61.08-0.49
-0.80%
$5.39B277.94K10.156.02
SIGI logoSelective Insurance GroupSIGI$90.50-0.06
-0.06%
$5.39B116.49K11.238.06
WFG logoWest Fraser Timber Co. LtdWFG$68.771.34
+1.99%
$5.39B64.75K-4.45-15.44
PIPR logoPiper Sandler CompaniesPIPR$76.07-0.04
-0.06%
$5.38B242.09K17.614.32
CROX logoCrocs, Inc.CROX$112.073.24
+2.98%
$5.37B425.98K9.6911.57
MTRN logoMaterion CorporationMTRN$257.876.20
+2.46%
$5.37B116.41K60.114.29
GLNG logoGolar LNG LtdGLNG$52.54-0.15
-0.29%
$5.36B867.41K32.841.60
WPP logoWPP PLCWPP$24.790.02
+0.10%
$5.35B114.67K----
OZK logoBank OZKOZK$49.020.25
+0.51%
$5.35B368.92K8.106.05
CNX logoCNX Resources CorporationCNX$36.00-0.67
-1.83%
$5.33B613.48K6.015.99
EXLS logoExlService Holdings, Inc.EXLS$35.130.51
+1.46%
$5.33B1.05M22.091.59
CPA logoCopa Holdings, S.A.CPA$129.671.11
+0.86%
$5.29B296.16K8.5315.21
BLSH logoBullishBLSH$34.870.99
+2.92%
$5.29B705.97K-3.77-9.26
BCPC logoBalchem CorporationBCPC$165.82-0.84
-0.51%
$5.29B65.83K32.585.09
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$54.78-1.23
-2.20%
$5.28B4.21M-40.28-1.36
KLAR logoKlarna Group plcKLAR$13.940.13
+0.98%
$5.28B2.57M-37.66-0.37
MRX logoMarex Group Limited Ordinary SharesMRX$73.31-0.78
-1.05%
$5.27B210.53K13.165.57
AX logoAxos Financial, Inc. Common StockAX$92.86-0.86
-0.91%
$5.27B100.53K10.968.47
ACIW logoACI Worldwide, Inc.ACIW$52.180.21
+0.41%
$5.27B294.55K23.942.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.57-0.26
-1.27%
$5.25B901.59K79.100.26
GOSS logoGossamer Bio, Inc. Common StockGOSS$10.74-0.65
-5.68%
$5.25B403.03K-15.35-0.70
MAIN logoMain Street Capital CorporationMAIN$56.090.29
+0.52%
$5.25B203.46K11.314.96
SHC logoSotera Health Company Common StockSHC$18.360.10
+0.58%
$5.24B563.07K32.220.57
QLYS logoQualys, Inc. Common StockQLYS$151.31-10.26
-6.35%
$5.23B523.25K26.185.78
GVA logoGranite Construction Inc.GVA$117.762.51
+2.18%
$5.23B156.52K-27.32-4.31
NXST logoNexstar Media Group, Inc. Common StockNXST$169.79-0.18
-0.10%
$5.23B177.28K32.595.21
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.931.20
+3.17%
$5.23B679.14K-11.35-3.43
GXO logoGXO Logistics, Inc.GXO$45.590.16
+0.35%
$5.23B853.04K40.351.13
PRM logoPerimeter Solutions, Inc.PRM$31.931.39
+4.54%
$5.23B467.06K-14.32-2.23
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.811.31
+5.33%
$5.22B1.91M----
PSMT logoPricesmart IncPSMT$169.07-0.44
-0.26%
$5.22B81.46K32.455.21
GRFS logoGrifois, S.A.GRFS$7.670.01
+0.20%
$5.22B407.97K----
NAVN logoNavan, Inc. Class A Common StockNAVN$20.510.25
+1.24%
$5.22B3.99M----
HCC logoWarrior Met Coal, Inc.HCC$98.72-2.93
-2.88%
$5.21B310.21K23.734.16
UEC logoUranium Energy Corp.UEC$10.53-0.49
-4.49%
$5.21B4.72M----
NIQ logoNIQ Global Intelligence plcNIQ$17.650.00
0.00%
$5.21B390.26K-14.47-1.22
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$70.091.47
+2.14%
$5.20B531.18K25.772.72
KRG logoKite Realty Group TrustKRG$25.88-0.07
-0.29%
$5.18B715.70K15.971.62
GTX logoGarrett Motion Inc. Common StockGTX$27.750.56
+2.08%
$5.18B710.45K15.251.82
MMSI logoMerit Medical Systems IncMMSI$86.30-0.17
-0.20%
$5.15B249.85K35.662.42
VFC logoV.F. CorporationVFC$13.110.49
+3.84%
$5.15B4.14M18.990.69
VRNS logoVaronis Systems, Inc.VRNS$44.85-0.65
-1.44%
$5.15B1.21M-36.46-1.23
VSH logoVishay Intertechnology, Inc.VSH$33.532.24
+7.17%
$5.14B1.74M176.500.19
SPHR logoSphere Entertainment Co.SPHR$143.041.20
+0.85%
$5.14B235.69K-53.37-2.68
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.90-0.46
-1.24%
$5.13B448.74K----
BIRK logoBirkenstock Holding plcBIRK$31.070.38
+1.24%
$5.13B989.20K14.592.13
JMKE logoJersey Mike's Subs Inc.JMKE$22.030.16
+0.73%
$5.13B1.58M----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.89-0.31
-0.77%
$5.12B364.68K13.762.90
INSW logoInternational Seaways, Inc. Common StockINSW$103.341.20
+1.18%
$5.12B571.80K6.6115.64
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.310.15
+1.02%
$5.11B10.85M-17.02-0.90
ADT logoADT Inc.ADT$7.00-0.01
-0.21%
$5.11B2.55M9.850.71
CNO logoCNO Financial Group, Inc.CNO$55.200.17
+0.31%
$5.11B232.15K18.972.91
CVI logoCVR ENERGY, INC.CVI$50.732.13
+4.39%
$5.10B830.72K74.610.68
OII logoOceaneering International Inc.OII$51.140.57
+1.13%
$5.09B644.91K14.703.48
CE logoCelanese Corporation Common StockCE$46.270.55
+1.20%
$5.08B896.14K-4.33-10.69
ACMR logoACM Research, Inc. Class A Common StockACMR$72.880.48
+0.67%
$5.08B256.71K34.702.10
FND logoFloor & Decor Holdings, Inc.FND$47.550.68
+1.46%
$5.06B1.08M22.122.15
CAKE logoCheesecake Factory (The)CAKE$101.760.60
+0.59%
$5.06B482.32K27.583.69
CRSP logoCRISPR Therapeutics AGCRSP$52.18-0.08
-0.16%
$5.05B430.36K-10.96-4.76
CRC logoCalifornia Resources CorporationCRC$56.780.53
+0.94%
$5.04B351.59K-41.75-1.36
OUT logoOUTFRONT Media Inc.OUT$28.580.16
+0.56%
$5.03B496.81K20.561.39
AIR logoAAR Corp.AIR$125.030.56
+0.45%
$5.03B71.44K25.894.83
GOLF logoAcushnet Holdings Corp.GOLF$85.980.71
+0.83%
$5.02B140.13K23.433.67
MTN logoVail Resorts, Inc.MTN$140.677.34
+5.50%
$5.01B1.13M31.974.40
CLMT logoCalumet, Inc. Common StockCLMT$57.010.57
+1.01%
$5.01B700.19K-36.78-1.55
IRDM logoIridium Communications Inc.IRDM$47.260.23
+0.50%
$5.01B201.66K53.710.88
LFST logoLifeStance Health Group, Inc. Common StockLFST$13.070.07
+0.58%
$5.00B2.68M100.580.13
IEP logoIcahn Enterprises L.PIEP$7.000.12
+1.67%
$4.97B647.65K-9.45-0.74
UNF logoUnifirst CorpUNF$274.904.13
+1.53%
$4.97B189.85K43.366.34
BETA logoBeta Technologies, Inc.BETA$21.231.34
+6.76%
$4.97B1.29M-1.63-13.02
XMTR logoXometry, Inc. Class A Common StockXMTR$86.581.73
+2.04%
$4.96B153.15K-144.31-0.60
B
Webull Corporation Class A Ordinary SharesBULL
$9.20-0.11
-1.13%
$4.96B5.09M114.940.08
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.00
+0.05%
$4.95B404.58K55.790.17
LAUR logoLaureate Education, Inc. Common StockLAUR$35.950.17
+0.48%
$4.95B205.94K16.122.23
PTEN logoPatterson-UTI Energy IncPTEN$12.950.04
+0.35%
$4.94B4.01M-56.28-0.23
EBC logoEastern Bankshares, Inc. Common StockEBC$21.61-0.06
-0.28%
$4.94B903.19K12.281.76
MIDD logoMiddleby CorpMIDD$109.073.35
+3.16%
$4.93B402.21K-11.78-9.26
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.31-0.41
-1.06%
$4.93B315.34K33.311.15
MRP logoMillrose Properties, Inc.MRP$29.680.09
+0.32%
$4.93B396.46K10.342.87
BMA logoBanco Macro S.A.BMA$77.09-1.74
-2.21%
$4.93B145.04K16.874.57
Advertisement