Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Maase Inc. Class A Ordinary SharesMAAS | $12.20 | -0.29 | -2.32% | $5.41B | 41.67K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $87.63 | 1.85 | +2.16% | $5.40B | 3.29K | -20.52 | -4.19 | |
 Ormat Technologies, Inc.ORA | $87.09 | -1.01 | -1.15% | $5.40B | 5.84K | 43.29 | 2.03 | |
 Schneider National, Inc.SNDR | $30.35 | -0.77 | -2.47% | $5.40B | 66.00 | 48.12 | 0.64 | |
 New Jersey Resources CorpNJR | $53.16 | -0.47 | -0.88% | $5.39B | 326.13K | 14.69 | 3.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.68 | -0.81 | -1.82% | $5.39B | 17.00 | 61.33 | 0.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.01 | -0.35 | -1.19% | $5.38B | 629.00 | -- | -- | |
 CMB.TECH NVCMBT | $18.46 | 0.38 | +2.10% | $5.38B | 4.10K | 6.37 | 2.91 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.42 | -2.65 | -3.53% | $5.37B | 42.00 | 26.92 | 2.69 | |
 Eagle Materials, Inc.EXP | $174.71 | -4.03 | -2.25% | $5.37B | 27.00 | 13.83 | 12.65 | |
 Jersey Mike's Subs Inc.JMKE | $16.76 | -0.93 | -5.26% | $5.36B | 55.00K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.15 | -1.00 | -1.23% | $5.36B | 10.78K | -39.87 | -2.03 | |
 Copa Holdings, S.A.CPA | $131.38 | -3.48 | -2.58% | $5.34B | 2.98K | 8.60 | 15.21 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.30 | 0.02 | +0.88% | $5.34B | 530.74K | -- | -- | |
 Novanta Inc. Common StockNOVT | $140.80 | 4.14 | +3.03% | $5.33B | 219.00 | 90.33 | 1.56 | |
 White Mountains Insurance Group Ltd.WTM | $2,225.24 | -22.28 | -0.99% | $5.33B | 1.00 | 5.08 | 439.40 | |
 Amentum Holdings, Inc.AMTM | $21.76 | 0.47 | +2.21% | $5.32B | 5.55K | 26.23 | 0.83 | |
 AutoNation, Inc.AN | $161.05 | -0.79 | -0.49% | $5.32B | 3.00 | 7.46 | 21.59 | |
 Stevanato Group S.p.A.STVN | $19.49 | -0.01 | -0.05% | $5.32B | 106.00 | 34.79 | 0.56 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.39 | -2.71 | -3.26% | $5.29B | 638.00 | -5.60 | -14.55 | |
 Grifois, S.A.GRFS | $7.56 | 0.11 | +1.48% | $5.29B | 3.12K | -- | -- | |
 Pricesmart IncPSMT | $170.95 | -0.64 | -0.37% | $5.28B | 152.15K | 32.84 | 5.21 | |
 BlackBerry LimitedBB | $8.92 | 0.33 | +3.84% | $5.28B | 59.89K | 74.96 | 0.12 | |
 Remitly Global, Inc. Common StockRELY | $24.82 | -0.50 | -1.97% | $5.28B | 51.46K | 17.94 | 1.39 | |
 Rush Enterprises IncRUSHA | $44.95 | -0.59 | -1.30% | $5.26B | 137.00 | 20.40 | 2.21 | |
 Parsons CorporationPSN | $49.04 | 1.24 | +2.59% | $5.26B | 276.00 | 33.98 | 1.45 | |
 Rithm Capital Corp.RITM | $9.39 | 0.71 | +8.18% | $5.24B | 14.12K | 14.90 | 0.63 | |
 Portland General Electric CompanyPOR | $44.55 | -0.35 | -0.78% | $5.23B | 16.00 | 19.61 | 2.27 | |
 Insight Enterprises IncNSIT | $176.77 | 5.50 | +3.21% | $5.23B | 47.00 | 26.09 | 6.83 | |
 Vail Resorts, Inc.MTN | $146.57 | -1.66 | -1.12% | $5.22B | 5.00 | 35.39 | 4.14 | |
 Celanese Corporation Common StockCE | $47.71 | 0.49 | +1.04% | $5.22B | 418.00 | -4.45 | -10.69 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.72 | -4.91 | -5.30% | $5.21B | 86.00 | 19.59 | 4.48 | |
 Axos Financial, Inc. Common StockAX | $91.79 | -0.74 | -0.80% | $5.21B | 176.51K | 10.84 | 8.47 | |
 Boyd Gaming CorporationBYD | $71.69 | -0.58 | -0.80% | $5.21B | 125.00 | 10.83 | 6.62 | |
 Sotera Health Company Common StockSHC | $18.10 | -0.03 | -0.17% | $5.20B | 206.00 | 31.98 | 0.57 | |
 Braze, Inc. Class A Common StockBRZE | $45.88 | 0.02 | +0.04% | $5.19B | 9.53K | -44.40 | -1.03 | |
 Louisiana-Pacific Corp.LPX | $73.76 | -1.09 | -1.46% | $5.18B | 81.48K | 93.77 | 0.79 | |
 CNX Resources CorporationCNX | $36.54 | 0.81 | +2.27% | $5.18B | 668.00 | 5.84 | 5.99 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.40 | 0.29 | +1.31% | $5.18B | 131.00 | 13.02 | 1.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.19 | -0.85 | -3.54% | $5.17B | 34.73K | 24.77 | 0.93 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.34 | -1.42 | -0.84% | $5.15B | 388.00 | 32.07 | 5.21 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.48 | -26.11 | -2.11% | $5.15B | 1.43K | 9.79 | 124.08 | |
 Erasca, Inc. Common StockERAS | $14.39 | 0.35 | +2.49% | $5.14B | 16.40K | -15.46 | -0.95 | |
 Trex Company, Inc.TREX | $50.38 | -0.69 | -1.35% | $5.13B | 95.00 | 30.00 | 1.68 | |
 Fortune Brands Innovations, Inc.FBIN | $42.98 | -0.81 | -1.85% | $5.13B | 1.27M | 34.94 | 1.23 | |
 Impinj, Inc. Common StockPI | $167.07 | 4.37 | +2.69% | $5.13B | 39.00 | -182.34 | -0.92 | |
 Xometry, Inc. Class A Common StockXMTR | $88.88 | -0.28 | -0.31% | $5.12B | 138.00 | -148.86 | -0.60 | |
 Symbotic Inc. Class A Common StockSYM | $39.28 | -1.08 | -2.68% | $5.11B | 7.17K | 437.50 | 0.09 | |
 Middleby CorpMIDD | $113.05 | 0.30 | +0.27% | $5.11B | 7.00 | -12.20 | -9.26 | |
 Archrock IncAROC | $29.12 | 0.73 | +2.57% | $5.10B | 7.00 | 15.65 | 1.86 | |
 MiniMed Group, Inc. Common StockMMED | $18.34 | 0.05 | +0.27% | $5.10B | 8.07K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $60.59 | -2.45 | -3.89% | $5.08B | 3.85K | -105.01 | -0.58 | |
 BillionToOne, Inc. Class A Common StockBLLN | $107.77 | 2.09 | +1.98% | $5.08B | 20.00 | 153.76 | 0.70 | |
 Unifirst CorpUNF | $281.29 | 2.30 | +0.82% | $5.08B | 1.21K | 46.70 | 6.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.56 | -0.04 | -0.20% | $5.07B | 100.00 | 76.36 | 0.26 | |
 Heartflow, Inc. Common StockHTFL | $56.71 | 1.28 | +2.31% | $5.06B | 541.00 | -31.82 | -1.83 | |
 ADT Inc.ADT | $6.90 | -0.09 | -1.29% | $5.05B | 652.00 | 9.74 | 0.71 | |
 CG Oncology, Inc. Common stockCGON | $61.71 | -0.83 | -1.33% | $5.05B | 68.00 | -21.19 | -2.69 | |
 Spire Inc.SR | $85.24 | -0.32 | -0.37% | $5.04B | 39.01K | 9.51 | 8.97 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.49 | -0.47 | -1.12% | $5.04B | 192.00 | -11.99 | -3.45 | |
 Main Street Capital CorporationMAIN | $53.51 | -0.59 | -1.09% | $5.03B | 1.95K | 10.84 | 4.96 | |
 CNO Financial Group, Inc.CNO | $53.66 | -1.84 | -3.32% | $5.02B | 158.00 | 18.66 | 2.91 | |
 Sonoco Products CompanySON | $50.12 | -0.15 | -0.30% | $5.02B | 1.00 | -22.09 | -2.30 | |
 Marex Group Limited Ordinary SharesMRX | $69.96 | 1.42 | +2.07% | $5.02B | 4.00 | 12.54 | 5.57 | |
 Concentra Group Holdings Parent, Inc.CON | $39.25 | -0.72 | -1.80% | $5.01B | 173.00 | 25.34 | 1.55 | |
 Choice Hotels Intnl.CHH | $108.48 | -3.50 | -3.13% | $4.98B | 2.13K | 15.63 | 7.08 | |
 KBR, Inc.KBR | $39.23 | -0.30 | -0.76% | $4.97B | 298.00 | 11.88 | 3.32 | |
 Tenable Holdings, Inc.TENB | $44.59 | 2.59 | +6.17% | $4.97B | 12.62K | 902.20 | 0.05 | |
 Blue Owl Capital CorporationOBDC | $10.05 | -0.12 | -1.18% | $4.96B | 10.34K | 17.96 | 0.56 | |
 Floor & Decor Holdings, Inc.FND | $47.83 | -0.34 | -0.71% | $4.96B | 1.98K | 21.65 | 2.15 | |
 Everus Construction Group, Inc.ECG | $94.91 | -2.14 | -2.21% | $4.95B | 2.44K | 19.52 | 4.97 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.93 | 0.37 | +2.95% | $4.95B | 495.00 | 100.06 | 0.13 | |
 Kite Realty Group TrustKRG | $24.68 | -0.09 | -0.36% | $4.94B | 84.15K | 15.23 | 1.62 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.36 | 0.07 | +0.18% | $4.94B | 3.00 | 33.36 | 1.15 | |
 Laureate Education, Inc. Common StockLAUR | $39.03 | 0.24 | +0.62% | $4.92B | 1.00 | 16.03 | 2.23 | |
 Oklo Inc.OKLO | $26.35 | -0.66 | -2.44% | $4.92B | 142.77K | -28.13 | -0.94 | |
 ONE GAS, INC.OGS | $77.93 | -0.32 | -0.41% | $4.91B | 14.00 | 16.82 | 4.64 | |
 Virtu Financial, Inc. Class AVIRT | $55.93 | -0.32 | -0.57% | $4.89B | 168.00 | 9.20 | 6.02 | |
 Karman Holdings Inc.KRMN | $36.65 | 2.07 | +5.99% | $4.87B | 2.49K | 126.68 | 0.29 | |
 Planet Labs PBCPL | $13.41 | 0.33 | +2.52% | $4.86B | 82.14K | -12.15 | -1.10 | |
 Klarna Group plcKLAR | $12.81 | -0.42 | -3.17% | $4.86B | 18.57K | -34.64 | -0.37 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.02 | -0.59 | -2.50% | $4.85B | 640.02K | 14.02 | 1.64 | |
 CSW Industrials, Inc.CSW | $295.82 | 1.13 | +0.38% | $4.84B | 12.28K | 40.78 | 7.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.67 | -0.33 | -0.92% | $4.83B | 3.86K | -10.47 | -3.43 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $77.59 | 0.46 | +0.60% | $4.81B | 174.00 | 28.22 | 2.77 | |
 California Resources CorporationCRC | $54.53 | 1.57 | +2.96% | $4.80B | 1.82K | -39.76 | -1.36 | |
 Cousins Properties Inc.CUZ | $28.87 | 0.20 | +0.70% | $4.79B | 920.10K | 727.88 | 0.04 | |
 CRISPR Therapeutics AGCRSP | $49.39 | -0.60 | -1.20% | $4.78B | 2.86K | -10.39 | -4.76 | |
 Methanex CorpMEOH | $63.08 | 2.34 | +3.85% | $4.78B | 1.95K | 60.01 | 1.03 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.04 | -0.89 | -1.06% | $4.78B | 840.00 | 33.03 | 2.55 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.57 | 0.11 | +2.47% | $4.75B | 38.04K | -4.52 | -1.02 | |
 RXO, Inc.RXO | $28.75 | -0.17 | -0.59% | $4.75B | 7.98K | -47.21 | -0.61 | |
 Acushnet Holdings Corp.GOLF | $81.31 | -0.66 | -0.81% | $4.75B | 21.15K | 22.16 | 3.67 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.89 | -3.57 | -3.70% | $4.75B | 216.00 | 44.24 | 2.10 | |
 Joby Aviation, Inc.JOBY | $4.76 | 0.06 | +1.28% | $4.74B | 230.41K | -4.80 | -0.99 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.08 | -2.35 | -4.48% | $4.73B | 2.35K | -109.18 | -0.46 | |
 Radian Group Inc.RDN | $35.75 | 1.05 | +3.03% | $4.73B | 1.56M | 9.19 | 3.89 | |
 Granite Construction Inc.GVA | $106.45 | -1.00 | -0.93% | $4.73B | 24.00 | -24.70 | -4.31 | |
 Clear Secure, Inc.YOU | $45.38 | -0.24 | -0.53% | $4.73B | 320.00 | 31.23 | 1.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.52 | 0.14 | +0.14% | $4.72B | 38.00 | 15.64 | 6.25 |