Advertisement
Advertisement

US Stock Market

Overview
Performance
APGE logoApogee Therapeutics, Inc. Common StockAPGE$78.020.72
+0.93%
$5.33B465.15K-17.81-4.38
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.35-0.40
-0.55%
$5.31B76.70K195.530.37
C
Central Bancompany, Inc. Class A Common StockCBC
$24.07-0.21
-0.85%
$5.29B89.75K----
OZK logoBank OZKOZK$47.19-0.13
-0.29%
$5.28B473.69K7.616.20
FCN logoFTI Consulting, Inc.FCN$175.78-0.55
-0.31%
$5.26B102.33K21.727.85
WEX logoWEX Inc.WEX$152.830.69
+0.45%
$5.24B112.05K19.877.69
MCY logoMercury General Corp.MCY$94.75-0.18
-0.18%
$5.24B98.88K11.937.93
STEP logoStepStone Group Inc. Class A Common StockSTEP$65.95-0.53
-0.79%
$5.24B311.20K-8.27-8.00
ABCB logoAmeris BancorpABCB$76.570.15
+0.20%
$5.23B207.45K13.245.78
INGM logoIngram Micro Holding CorporationINGM$22.240.12
+0.55%
$5.23B104.73K18.081.23
POST logoPOST HOLDINGS, INC.POST$101.260.55
+0.54%
$5.23B323.69K18.495.48
ESE logoESCO Technologies, Inc.ESE$201.97-1.65
-0.81%
$5.22B63.89K17.4811.55
LIF logoLife360, Inc. Common StockLIF$66.59-0.66
-0.97%
$5.22B302.42K195.870.34
AUB logoAtlantic Union Bankshares CorporationAUB$36.550.22
+0.59%
$5.21B344.88K19.541.87
MC logoMOELIS & COMPANYMC$71.090.70
+0.99%
$5.21B281.88K23.532.99
HRI logoHerc Holdings Inc.HRI$156.220.22
+0.14%
$5.20B126.73K-62.00-2.52
KRG logoKite Realty Group TrustKRG$24.020.28
+1.17%
$5.20B522.16K37.500.64
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.72-0.02
-0.06%
$5.18B350.56K6.666.26
MMSI logoMerit Medical Systems IncMMSI$87.46-0.17
-0.20%
$5.18B196.94K44.821.95
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.920.25
+1.83%
$5.18B4.45M37.640.37
WTM logoWhite Mountains Insurance Group Ltd.WTM$2089.68-1.22
-0.06%
$5.17B7.67K38.4454.34
GVA logoGranite Construction Inc.GVA$118.570.08
+0.07%
$5.17B215.01K34.133.47
CHRD logoChord Energy Corporation Common StockCHRD$90.910.13
+0.14%
$5.15B202.40K34.832.60
CSW logoCSW Industrials, Inc.CSW$307.970.97
+0.31%
$5.14B96.39K36.148.52
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.010.00
+0.01%
$5.14B1.98M67.170.00
WULF logoTeraWulf Inc. Common StockWULF$12.31-0.11
-0.86%
$5.13B8.15M-8.63-1.42
SNEX logoStoneX Group Inc. Common StockSNEX$98.070.50
+0.52%
$5.12B169.17K16.655.89
SIGI logoSelective Insurance GroupSIGI$84.63-0.42
-0.49%
$5.11B198.74K13.036.49
GNTX logoGentex CorpGNTX$23.390.01
+0.02%
$5.10B929.26K13.711.70
KBR logoKBR, Inc.KBR$40.240.26
+0.66%
$5.10B577.07K13.812.91
BCPC logoBalchem CorporationBCPC$157.110.48
+0.30%
$5.09B141.89K34.384.57
OPCH logoOption Care Health, Inc. Common StockOPCH$32.350.40
+1.26%
$5.09B506.46K25.431.26
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.830.02
+0.26%
$5.07B261.02K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.260.13
+3.02%
$5.06B42.96K12.920.33
CACC logoCredit Acceptance CorpCACC$457.82-3.16
-0.68%
$5.05B56.04K12.1237.77
AX logoAxos Financial, Inc. Common StockAX$88.990.59
+0.67%
$5.04B166.60K11.917.47
S logoSentinelOne, Inc.S$14.850.10
+0.64%
$5.04B3.22M-11.86-1.25
SHC logoSotera Health Company Common StockSHC$17.700.29
+1.68%
$5.03B1.15M93.160.19
QLYS logoQualys, Inc. Common StockQLYS$139.590.51
+0.37%
$5.01B140.78K27.065.16
BC logoBrunswick CorporationBC$76.010.26
+0.34%
$5.01B192.41K-21.15-3.64
MTN logoVail Resorts, Inc.MTN$139.82-2.64
-1.85%
$5.00B622.49K20.506.82
CPA logoCopa Holdings, S.A.CPA$121.77-0.18
-0.15%
$5.00B62.18K7.5616.08
ACIW logoACI Worldwide, Inc.ACIW$48.890.20
+0.41%
$5.00B262.24K19.562.48
TEO logoTelecom Argentina S.A.TEO$11.29-0.11
-0.92%
$5.00B161.05K-33.15-0.35
MRP logoMillrose Properties, Inc.MRP$30.090.31
+1.03%
$4.99B902.39K----
CAMT logoCamtek LtdCAMT$109.130.33
+0.31%
$4.99B219.55K121.160.90
LAUR logoLaureate Education, Inc. Common StockLAUR$33.850.41
+1.23%
$4.99B319.75K24.721.37
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.490.05
+0.20%
$4.98B2.25M-21.20-1.15
RDN logoRadian Group Inc.RDN$36.68-0.03
-0.07%
$4.96B246.33K9.144.01
ORLA logoOrla Mining Ltd.ORLA$14.54-0.17
-1.12%
$4.95B1.19M112.120.13
BCO logoThe Brink's CompanyBCO$119.481.24
+1.05%
$4.95B97.54K30.453.91
GPCR logoStructure Therapeutics Inc. - ADRGPCR$69.64-1.65
-2.32%
$4.94B745.37K-57.33-1.22
TGTX logoTG Therapeutics, Inc.TGTX$31.050.32
+1.05%
$4.93B854.10K11.182.78
VIST logoVista Energy S.A.B. de C.V.VIST$47.370.23
+0.48%
$4.93B117.45K6.966.80
NNI logoNelnet, Inc. Class ANNI$137.21-0.34
-0.25%
$4.93B26.22K11.5311.90
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.96-0.49
-1.79%
$4.93B1.05M-166.44-0.16
SR logoSpire Inc.SR$83.490.30
+0.36%
$4.93B129.51K18.954.40
N
NIQ Global Intelligence plcNIQ
$16.66-0.17
-1.03%
$4.91B416.41K----
WK logoWorkiva Inc.WK$87.54-0.68
-0.77%
$4.91B260.86K-104.15-0.84
GPI logoGroup 1 Automotive, Inc.GPI$406.771.53
+0.38%
$4.90B59.97K14.2228.58
ST logoSensata Technologies Holding plcST$33.65-0.01
-0.03%
$4.90B426.34K-168.05-0.20
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.250.10
+0.41%
$4.89B545.16K15.931.46
F
Fermi Inc. Common StockFRMI
$7.92-0.33
-3.94%
$4.88B4.46M----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1110.790.46
+0.04%
$4.85B8.48K6.64167.26
VICR logoVicor CorpVICR$108.57-0.39
-0.36%
$4.84B254.59K59.211.83
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$87.020.02
+0.03%
$4.84B190.32K24.363.56
GOLF logoAcushnet Holdings Corp.GOLF$82.670.63
+0.76%
$4.83B92.74K22.483.66
CORZ logoCore Scientific, Inc. Common StockCORZ$15.560.08
+0.55%
$4.82B2.46M103.670.15
PAM logoPAMPA ENERGIA S.A.PAM$89.380.47
+0.53%
$4.80B49.87K15.325.83
SKY logoChampion Homes, Inc.SKY$85.690.76
+0.89%
$4.79B181.88K22.263.85
WPP logoWPP PLCWPP$22.170.10
+0.44%
$4.78B109.61K----
IFS logoIntercorp Financial Services Inc.IFS$42.830.43
+1.01%
$4.78B35.97K9.094.72
FRO logoFrontline PlcFRO$21.43-0.08
-0.35%
$4.77B637.36K21.880.98
SNDR logoSchneider National, Inc.SNDR$27.190.05
+0.17%
$4.76B315.98K42.460.64
AQN logoAlgonquin Power & Utilities CorpAQN$6.22-0.01
-0.08%
$4.75B1.65M-154.75-0.04
CELC logoCelcuity Inc. Common StockCELC$102.350.00
0.00%
$4.75B237.21K-28.00-3.67
ELF logoe.l.f. Beauty, Inc.ELF$79.711.25
+1.59%
$4.75B630.43K56.061.42
LEU logoCentrus Energy Corp.LEU$260.041.99
+0.77%
$4.75B341.68K39.606.58
MAC logoThe Macerich CompanyMAC$19.050.23
+1.21%
$4.74B647.85K-11.64-1.59
VSAT logoViasat IncVSAT$35.07-0.82
-2.28%
$4.74B647.86K-8.76-4.00
MMS logoMAXIMUS, Inc.MMS$86.85-0.24
-0.28%
$4.74B189.23K15.655.56
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.930.61
+2.06%
$4.74B7.35K28.311.09
NPO logoEnpro Inc.NPO$224.651.59
+0.71%
$4.73B158.03K55.194.07
WFG logoWest Fraser Timber Co. LtdWFG$60.34-0.06
-0.11%
$4.73B55.89K-18.01-3.35
ALKS logoAlkermes Inc. plcALKS$28.510.02
+0.07%
$4.71B962.36K14.122.02
CVCO logoCavco Industries Inc.CVCO$604.230.69
+0.11%
$4.71B59.28K24.7724.34
LOPE logoGrand Canyon Education, IncLOPE$168.370.20
+0.12%
$4.70B107.12K22.677.42
LAZ logoLazard, Inc.LAZ$49.500.23
+0.46%
$4.70B303.77K19.582.53
ZETA logoZeta Global Holdings Corp.ZETA$19.100.75
+4.07%
$4.70B4.87M-159.21-0.12
OGS logoONE GAS, INC.OGS$78.290.57
+0.74%
$4.70B200.81K18.244.29
G
Galaxy Digital Inc. Class A Common StockGLXY
$24.43-0.16
-0.65%
$4.69B1.69M----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.21-0.01
-0.03%
$4.69B148.63K13.612.29
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.860.04
+0.13%
$4.69B500.09K17.891.55
S
StubHub Holdings, Inc.STUB
$13.56-0.22
-1.63%
$4.69B2.17M----
MTH logoMeritage Homes CorporationMTH$66.560.86
+1.30%
$4.69B208.70K6.769.84
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.88-0.01
-0.02%
$4.68B433.65K-14.57-3.15
ABG logoAsbury Automotive Group, Inc.ABG$240.753.38
+1.42%
$4.68B145.23K8.4328.53
HHH logoHoward Hughes Holdings Inc.HHH$78.790.68
+0.87%
$4.67B179.81K15.335.13
TNL logoTravel + Leisure Co.TNL$72.650.45
+0.62%
$4.67B225.76K11.936.08
RUN logoSunrun IncRUN$20.160.73
+3.78%
$4.67B2.53M-1.80-11.18
Advertisement