Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $84.97 | 1.42 | +1.70% | $5.70B | 313.52K | 15.37 | 5.53 | |
 Remitly Global, Inc. Common StockRELY | $26.82 | 1.11 | +4.32% | $5.69B | 4.95M | 19.35 | 1.39 | |
 Mercury General Corp.MCY | $102.91 | 1.83 | +1.81% | $5.69B | 314.75K | 6.07 | 16.92 | |
 Cirrus Logic IncCRUS | $113.06 | 3.99 | +3.66% | $5.67B | 1.17M | 13.84 | 8.17 | |
 Archrock IncAROC | $32.30 | 0.61 | +1.92% | $5.66B | 2.03M | 17.37 | 1.86 | |
 Stevanato Group S.p.A.STVN | $20.73 | 0.02 | +0.10% | $5.66B | 217.19K | 37.00 | 0.56 | |
 Enova International, Inc.ENVA | $226.89 | 5.75 | +2.60% | $5.65B | 472.88K | 16.82 | 13.49 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | -0.14 | -1.17% | $5.64B | 2.92M | 28.93 | 0.41 | |
 Rithm Capital Corp.RITM | $10.02 | 0.13 | +1.31% | $5.62B | 4.66M | 16.77 | 0.60 | |
 Blue Owl Capital CorporationOBDC | $11.36 | -0.01 | -0.09% | $5.61B | 2.53M | 20.33 | 0.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.35 | -0.12 | -0.42% | $5.61B | 1.38M | 10.16 | 2.79 | |
 Flagstar Bank, National AssociationFLG | $13.49 | 0.43 | +3.29% | $5.61B | 4.55M | 450.17 | 0.03 | |
 Birkenstock Holding plcBIRK | $33.79 | -0.46 | -1.34% | $5.60B | 1.40M | 15.93 | 2.13 | |
 ExlService Holdings, Inc.EXLS | $36.91 | -0.51 | -1.36% | $5.60B | 1.37M | 23.24 | 1.59 | |
 Balchem CorporationBCPC | $175.47 | 2.16 | +1.25% | $5.59B | 172.46K | 34.47 | 5.09 | |
 Frontdoor, Inc. Common StockFTDR | $81.06 | 1.55 | +1.95% | $5.58B | 416.20K | 21.49 | 3.77 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.12 | 0.10 | +0.37% | $5.57B | 394.19K | -69.58 | -0.39 | |
 Boyd Gaming CorporationBYD | $76.70 | 0.31 | +0.41% | $5.57B | 776.72K | 3.38 | 22.72 | |
 CNX Resources CorporationCNX | $37.58 | 0.02 | +0.05% | $5.56B | 1.82M | 6.28 | 5.99 | |
 Crocs, Inc.CROX | $115.79 | 0.51 | +0.44% | $5.56B | 784.43K | 10.03 | 11.57 | |
 Virtu Financial, Inc. Class AVIRT | $62.69 | -2.63 | -4.03% | $5.56B | 1.19M | 10.47 | 6.02 | |
 Black Hills CorporationBKH | $72.59 | 0.19 | +0.26% | $5.54B | 925.43K | 18.34 | 3.96 | |
 VSE CorpVSEC | $196.57 | -1.68 | -0.85% | $5.52B | 340.40K | 63.01 | 3.12 | |
 Selective Insurance GroupSIGI | $92.23 | 1.02 | +1.12% | $5.50B | 368.70K | 11.45 | 8.06 | |
 Klarna Group plcKLAR | $14.55 | 0.30 | +2.11% | $5.48B | 4.92M | -39.16 | -0.37 | |
 CRISPR Therapeutics AGCRSP | $56.92 | 0.10 | +0.18% | $5.47B | 908.49K | -11.89 | -4.76 | |
 ADT Inc.ADT | $7.49 | 0.12 | +1.63% | $5.47B | 6.09M | 10.55 | 0.71 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.19 | -0.65 | -0.37% | $5.46B | 305.30K | 34.00 | 5.21 | |
 Commault Systems, Inc.CVLT | $131.56 | 2.36 | +1.82% | $5.45B | 611.05K | 83.79 | 1.57 | |
 Klaviyo, Inc.KVYO | $19.31 | -1.33 | -6.44% | $5.44B | 6.22M | 956.00 | 0.02 | |
 Axos Financial, Inc. Common StockAX | $95.95 | 1.27 | +1.34% | $5.44B | 317.31K | 11.33 | 8.47 | |
 New Jersey Resources CorpNJR | $53.64 | -0.46 | -0.85% | $5.44B | 561.02K | 14.82 | 3.62 | |
 CMB.TECH NVCMBT | $18.75 | 0.48 | +2.63% | $5.44B | 2.23M | 6.45 | 2.91 | |
 MakeMyTrip LimitedMMYT | $57.68 | 1.55 | +2.76% | $5.43B | 343.02K | 481.25 | 0.12 | |
 Main Street Capital CorporationMAIN | $57.87 | -0.10 | -0.17% | $5.42B | 409.49K | 11.70 | 4.96 | |
 Golar LNG LtdGLNG | $53.13 | 0.80 | +1.53% | $5.42B | 1.14M | 33.19 | 1.60 | |
 Sonoco Products CompanySON | $54.74 | 0.65 | +1.20% | $5.41B | 606.31K | 8.70 | 6.29 | |
 NIQ Global Intelligence plcNIQ | $18.35 | -0.37 | -1.98% | $5.41B | 1.20M | -15.04 | -1.22 | |
 Sotera Health Company Common StockSHC | $18.96 | 0.28 | +1.50% | $5.41B | 1.46M | 33.27 | 0.57 | |
 Cheesecake Factory (The)CAKE | $108.57 | 0.21 | +0.19% | $5.41B | 1.32M | 29.44 | 3.69 | |
 Murphy Oil Corp.MUR | $37.69 | 0.09 | +0.24% | $5.40B | 1.37M | 18.66 | 2.02 | |
 MaxLinear, Inc. Common StockMXL | $60.10 | 2.51 | +4.36% | $5.40B | 1.74M | -50.03 | -1.19 | |
 Novanta Inc. Common StockNOVT | $144.52 | 0.85 | +0.59% | $5.39B | 255.44K | 91.45 | 1.56 | |
 Merit Medical Systems IncMMSI | $90.13 | -0.55 | -0.61% | $5.38B | 810.50K | 37.25 | 2.42 | |
 Bank OZKOZK | $49.32 | 0.94 | +1.94% | $5.38B | 1.21M | 8.15 | 6.05 | |
 Karman Holdings Inc.KRMN | $40.42 | -0.67 | -1.63% | $5.37B | 3.47M | 139.72 | 0.29 | |
 Varonis Systems, Inc.VRNS | $46.76 | 4.41 | +10.41% | $5.36B | 5.64M | -37.91 | -1.23 | |
 Impinj, Inc. Common StockPI | $175.05 | 6.86 | +4.08% | $5.35B | 380.15K | -190.45 | -0.92 | |
 Core Scientific, Inc. Common StockCORZ | $16.81 | 0.74 | +4.60% | $5.35B | 11.03M | -3.77 | -4.42 | |
 Rush Enterprises IncRUSHB | $49.26 | -0.20 | -0.40% | $5.35B | 115.08K | 14.87 | 3.32 | |
 Rush Enterprises IncRUSHA | $49.33 | 0.58 | +1.18% | $5.35B | 698.66K | 14.86 | 3.32 | |
 Fervo Energy Company Class A common stockFRVO | $17.98 | -1.77 | -8.96% | $5.34B | 19.40M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.86 | -0.08 | -0.38% | $5.33B | 2.43M | 80.27 | 0.26 | |
 Science Applications International Corporation Common StockSAIC | $127.18 | 0.40 | +0.32% | $5.33B | 556.22K | 14.33 | 8.88 | |
 Grifois, S.A.GRFS | $7.83 | 0.10 | +1.29% | $5.33B | 174.12K | -- | -- | |
 GXO Logistics, Inc.GXO | $46.37 | 0.20 | +0.43% | $5.32B | 1.13M | 41.06 | 1.13 | |
 Piper Sandler CompaniesPIPR | $75.19 | 0.70 | +0.94% | $5.32B | 945.51K | 17.42 | 4.32 | |
 Pricesmart IncPSMT | $172.07 | 0.02 | +0.01% | $5.31B | 181.84K | 33.01 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $52.46 | 1.23 | +2.40% | $5.30B | 602.28K | 24.06 | 2.18 | |
 Granite Construction Inc.GVA | $119.03 | 1.10 | +0.93% | $5.29B | 398.32K | -27.64 | -4.31 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.28 | 0.27 | +0.38% | $5.29B | 989.96K | 26.21 | 2.72 | |
 Xometry, Inc. Class A Common StockXMTR | $92.23 | 1.08 | +1.18% | $5.29B | 289.07K | -153.71 | -0.60 | |
 Kite Realty Group TrustKRG | $26.26 | 0.14 | +0.54% | $5.26B | 1.66M | 16.22 | 1.62 | |
 Blue Owl Technology Finance Corp.OTF | $11.41 | -0.21 | -1.81% | $5.26B | 1.88M | 14.36 | 0.80 | |
 Acushnet Holdings Corp.GOLF | $86.87 | 0.98 | +1.14% | $5.26B | 367.37K | 24.55 | 3.67 | |
 West Fraser Timber Co. LtdWFG | $66.90 | 0.56 | +0.84% | $5.24B | 217.75K | -4.33 | -15.44 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.90 | 0.40 | +1.04% | $5.23B | 1.42M | -11.34 | -3.43 | |
 OUTFRONT Media Inc.OUT | $29.55 | -0.26 | -0.87% | $5.21B | 1.42M | 21.27 | 1.39 | |
 Oceaneering International Inc.OII | $51.63 | 0.31 | +0.60% | $5.20B | 648.98K | 15.00 | 3.48 | |
 V.F. CorporationVFC | $13.22 | 0.13 | +0.99% | $5.20B | 5.21M | 19.15 | 0.69 | |
 X-Energy, Inc. Class A Common StockXE | $18.10 | -0.31 | -1.68% | $5.19B | 5.18M | -- | -- | |
 WPP PLCWPP | $24.07 | -0.70 | -2.83% | $5.19B | 446.68K | -- | -- | |
 Copa Holdings, S.A.CPA | $128.88 | 3.39 | +2.70% | $5.18B | 142.11K | 8.35 | 15.21 | |
 Symbotic Inc. Class A Common StockSYM | $39.87 | 1.65 | +4.32% | $5.16B | 1.28M | 441.17 | 0.09 | |
 Marex Group Limited Ordinary SharesMRX | $71.67 | -0.95 | -1.31% | $5.16B | 601.48K | 12.87 | 5.57 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.03 | -0.20 | -0.50% | $5.14B | 2.23M | 13.80 | 2.90 | |
 Millrose Properties, Inc.MRP | $30.86 | 0.28 | +0.92% | $5.13B | 1.22M | 10.76 | 2.87 | |
 Fortune Brands Innovations, Inc.FBIN | $42.89 | 0.12 | +0.28% | $5.12B | 1.82M | 34.90 | 1.23 | |
 CNO Financial Group, Inc.CNO | $55.32 | 0.78 | +1.43% | $5.12B | 672.03K | 19.02 | 2.91 | |
 Celanese Corporation Common StockCE | $46.66 | 2.53 | +5.73% | $5.12B | 2.37M | -4.36 | -10.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.83 | 0.31 | +0.78% | $5.12B | 1.02M | 75.14 | 0.53 | |
 Floor & Decor Holdings, Inc.FND | $47.95 | 0.21 | +0.44% | $5.11B | 2.81M | 22.34 | 2.15 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.00 | -0.50 | -2.56% | $5.10B | 2.65M | -- | -- | |
 Middleby CorpMIDD | $112.44 | 0.84 | +0.75% | $5.09B | 508.85K | -12.15 | -9.26 | |
 Almonty Industries Inc. Common SharesALM | $17.69 | 0.05 | +0.31% | $5.08B | 9.79M | 110.00 | 0.16 | |
 Perimeter Solutions, Inc.PRM | $30.91 | 0.57 | +1.88% | $5.06B | 865.82K | -13.87 | -2.23 | |
 Sphere Entertainment Co.SPHR | $140.63 | 7.33 | +5.50% | $5.05B | 600.07K | -52.50 | -2.68 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.21 | 0.29 | +0.75% | $5.05B | 985.50K | 34.11 | 1.15 | |
 Banco Macro S.A.BMA | $79.07 | 0.66 | +0.84% | $5.05B | 447.07K | 17.27 | 4.57 | |
 Cactus, Inc.WHD | $72.14 | 1.45 | +2.05% | $5.04B | 713.47K | 61.72 | 1.17 | |
 Garrett Motion Inc. Common StockGTX | $27.01 | 0.41 | +1.54% | $5.03B | 2.79M | 14.83 | 1.82 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.01 | 0.51 | +2.37% | $5.03B | 2.99M | 12.51 | 1.76 | |
 ONE GAS, INC.OGS | $79.95 | -0.41 | -0.51% | $5.03B | 408.42K | 17.23 | 4.64 | |
 White Mountains Insurance Group Ltd.WTM | $2,104.75 | 5.79 | +0.28% | $5.02B | 20.09K | 4.79 | 439.40 | |
 Core Natural Resources, Inc.CNR | $102.66 | 1.42 | +1.40% | $5.01B | 359.81K | 50.77 | 1.99 | |
 International Seaways, Inc. Common StockINSW | $101.19 | 1.43 | +1.43% | $5.01B | 601.33K | 6.46 | 15.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.77 | -1.37 | -1.38% | $5.00B | 201.58K | 46.60 | 2.10 | |
 AAR Corp.AIR | $123.87 | -0.61 | -0.49% | $4.99B | 279.03K | 25.66 | 4.83 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.93 | 0.04 | +0.14% | $4.99B | 1.56M | 13.03 | 2.22 | |
 SLM CorporationSLM | $26.51 | 0.74 | +2.87% | $4.98B | 1.70M | 7.41 | 3.58 |
Advertisement