Advertisement
Advertisement
US Stock Market
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $92.83 | 0.84 | +0.91% | $5.36B | 194.24K | 16.76 | 5.41 | |
 Main Street Capital CorporationMAIN | $60.78 | 0.97 | +1.62% | $5.36B | 365.65K | 14.99 | 6.03 | |
 Impinj, Inc. Common StockPI | $174.10 | -3.56 | -2.00% | $5.35B | 241.59K | 455.54 | -0.44 | |
 Flagstar Bank, National AssociationFLG | $12.78 | -0.07 | -0.57% | $5.34B | 2.31M | -- | -0.97 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.39 | -0.70 | -0.89% | $5.34B | 554.72K | -- | -4.38 | |
 Resideo Technologies, Inc. Common StockREZI | $36.00 | 0.38 | +1.07% | $5.33B | 571.10K | 14.66 | -4.68 | |
 White Mountains Insurance Group Ltd.WTM | $2061.59 | -26.46 | -1.27% | $5.31B | 15.84K | 14.12 | 54.34 | |
 Archer Aviation Inc.ACHR | $7.89 | -0.24 | -2.99% | $5.30B | 18.85M | -- | -1.26 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.82 | 0.54 | +0.75% | $5.28B | 134.00K | 25.45 | 0.37 | |
 Bank OZKOZK | $47.17 | -0.02 | -0.05% | $5.28B | 581.87K | 7.61 | 6.20 | |
 Mercury General Corp.MCY | $94.00 | -0.66 | -0.70% | $5.24B | 157.30K | 13.48 | 7.93 | |
 WEX Inc.WEX | $153.18 | 0.47 | +0.31% | $5.24B | 143.42K | 11.43 | 7.69 | |
 Ameris BancorpABCB | $76.03 | -0.56 | -0.74% | $5.23B | 285.94K | 13.25 | 5.78 | |
 POST HOLDINGS, INC.POST | $101.19 | -0.13 | -0.12% | $5.23B | 405.90K | 13.96 | 5.48 | |
 Ingram Micro Holding CorporationINGM | $22.14 | -0.10 | -0.46% | $5.23B | 229.31K | 7.80 | 1.23 | |
 ESCO Technologies, Inc.ESE | $200.48 | -1.42 | -0.70% | $5.22B | 117.49K | 31.84 | 11.55 | |
 Life360, Inc. Common StockLIF | $66.38 | -0.19 | -0.29% | $5.22B | 395.54K | 195.79 | 0.34 | |
 Atlantic Union Bankshares CorporationAUB | $36.41 | -0.17 | -0.48% | $5.21B | 456.62K | 12.07 | 1.87 | |
 Herc Holdings Inc.HRI | $156.61 | 0.23 | +0.15% | $5.20B | 316.34K | 17.43 | -2.52 | |
 Kite Realty Group TrustKRG | $24.11 | 0.08 | +0.32% | $5.20B | 1.09M | 11.50 | 0.64 | |
 MATADOR RESOURCES COMPANYMTDR | $41.55 | -0.18 | -0.43% | $5.19B | 696.84K | 6.22 | 6.26 | |
 Merit Medical Systems IncMMSI | $87.39 | 0.00 | -0.01% | $5.18B | 156.48K | 25.48 | 1.95 | |
 Riot Platforms, Inc. Common StockRIOT | $13.42 | -0.50 | -3.61% | $5.18B | 8.96M | 37.62 | 0.37 | |
 Chord Energy Corporation Common StockCHRD | $90.05 | -0.86 | -0.94% | $5.17B | 329.55K | 7.79 | 2.60 | |
 Granite Construction Inc.GVA | $119.44 | 1.02 | +0.86% | $5.17B | 481.15K | 20.17 | 3.47 | |
 Virtu Financial, Inc. Class AVIRT | $34.10 | 0.32 | +0.95% | $5.17B | 608.51K | 7.77 | 4.62 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $33.97 | -1.88 | -5.23% | $5.16B | 72.78K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $11.74 | -0.57 | -4.59% | $5.15B | 13.38M | -- | -1.42 | |
 CSW Industrials, Inc.CSW | $307.34 | -0.74 | -0.24% | $5.14B | 72.48K | 32.33 | 8.52 | |
 Option Care Health, Inc. Common StockOPCH | $32.55 | 0.20 | +0.62% | $5.13B | 630.73K | 21.86 | 1.26 | |
 Group 1 Automotive, Inc.GPI | $407.96 | 1.58 | +0.39% | $5.13B | 52.34K | 9.64 | 28.58 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.10 | 0.09 | +1.06% | $5.13B | 5.22M | 66.75 | 0.00 | |
 StoneX Group Inc. Common StockSNEX | $100.22 | 2.15 | +2.20% | $5.12B | 177.98K | 16.64 | 5.89 | |
 Gentex CorpGNTX | $23.48 | 0.10 | +0.41% | $5.12B | 974.72K | 13.36 | 1.70 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | -0.08 | -1.46% | $5.11B | 534.85K | -- | -- | |
 Selective Insurance GroupSIGI | $84.02 | -0.55 | -0.65% | $5.11B | 167.22K | 13.13 | 6.49 | |
 KBR, Inc.KBR | $40.22 | -0.01 | -0.03% | $5.11B | 646.09K | 10.53 | 2.91 | |
 Balchem CorporationBCPC | $157.43 | 0.41 | +0.26% | $5.09B | 85.91K | 32.24 | 4.57 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | -0.07 | -1.57% | $5.07B | 43.74K | 12.94 | 0.33 | |
 Black Hills CorporationBKH | $69.29 | -0.16 | -0.22% | $5.06B | 456.67K | 17.06 | 3.96 | |
 SentinelOne, Inc.S | $15.02 | 0.17 | +1.11% | $5.05B | 4.39M | -- | -1.25 | |
 Credit Acceptance CorpCACC | $456.91 | -0.42 | -0.09% | $5.05B | 68.87K | 11.92 | 37.77 | |
 ACI Worldwide, Inc.ACIW | $48.73 | -0.14 | -0.30% | $5.04B | 279.15K | 18.72 | 2.48 | |
 Axos Financial, Inc. Common StockAX | $88.25 | -0.66 | -0.74% | $5.04B | 171.74K | 11.64 | 7.47 | |
 Sotera Health Company Common StockSHC | $17.71 | 0.01 | +0.06% | $5.03B | 914.54K | 24.25 | 0.19 | |
 Copa Holdings, S.A.CPA | $121.59 | -0.01 | -0.01% | $5.01B | 127.98K | 7.56 | 16.08 | |
 Qualys, Inc. Common StockQLYS | $138.30 | -1.24 | -0.89% | $5.00B | 208.73K | 27.20 | 5.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.79 | 0.29 | +1.16% | $5.00B | 1.81M | -- | -1.15 | |
 Vail Resorts, Inc.MTN | $140.26 | 0.60 | +0.43% | $5.00B | 1.15M | 20.48 | 6.82 | |
 Millrose Properties, Inc.MRP | $30.39 | 0.30 | +1.00% | $5.00B | 816.22K | -- | -- | |
S StubHub Holdings, Inc.STUB | $13.28 | -0.30 | -2.21% | $4.99B | 1.09M | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.86 | -0.09 | -0.35% | $4.99B | 658.86K | 192.50 | -0.16 | |
 CNX Resources CorporationCNX | $36.61 | -0.38 | -1.04% | $4.99B | 958.89K | 15.94 | 1.43 | |
 Laureate Education, Inc. Common StockLAUR | $34.36 | 0.52 | +1.54% | $4.99B | 542.46K | 21.83 | 1.37 | |
 Camtek LtdCAMT | $109.17 | 0.03 | +0.02% | $4.98B | 148.05K | 38.84 | 0.90 | |
 Radian Group Inc.RDN | $36.44 | -0.23 | -0.62% | $4.97B | 397.80K | 8.65 | 4.01 | |
 Landstar System IncLSTR | $146.01 | 1.37 | +0.95% | $4.97B | 304.26K | 31.58 | 3.92 | |
 The Brink's CompanyBCO | $119.59 | 0.30 | +0.25% | $4.96B | 115.83K | 15.68 | 3.91 | |
 Brunswick CorporationBC | $76.08 | 0.09 | +0.13% | $4.94B | 368.42K | 25.93 | -3.64 | |
 Orla Mining Ltd.ORLA | $14.60 | 0.07 | +0.51% | $4.94B | 1.36M | 24.22 | 0.13 | |
 TG Therapeutics, Inc.TGTX | $30.78 | -0.29 | -0.95% | $4.93B | 795.39K | 11.18 | 2.78 | |
 Spire Inc.SR | $82.90 | -0.55 | -0.66% | $4.93B | 322.43K | 18.63 | 4.40 | |
 Vista Energy S.A.B. de C.V.VIST | $47.50 | 0.21 | +0.44% | $4.93B | 553.50K | 15.51 | 6.80 | |
 Nelnet, Inc. Class ANNI | $135.88 | -1.18 | -0.86% | $4.92B | 43.40K | 11.59 | 11.90 | |
 Workiva Inc.WK | $87.41 | -0.09 | -0.10% | $4.91B | 226.42K | -- | -0.84 | |
N NIQ Global Intelligence plcNIQ | $16.36 | -0.27 | -1.64% | $4.91B | 748.33K | -- | -- | |
 Sensata Technologies Holding plcST | $33.57 | -0.07 | -0.21% | $4.90B | 594.81K | 10.19 | -0.20 | |
 Intercorp Financial Services Inc.IFS | $42.89 | 0.09 | +0.22% | $4.90B | 128.00K | 9.07 | 4.72 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.28 | 0.04 | +0.17% | $4.89B | 736.10K | 14.35 | 1.46 | |
 The Macerich CompanyMAC | $18.92 | -0.13 | -0.67% | $4.88B | 801.56K | 12.96 | -1.59 | |
F Fermi Inc. Common StockFRMI | $7.63 | -0.29 | -3.65% | $4.86B | 5.57M | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.40 | 0.37 | +0.43% | $4.86B | 268.08K | 23.21 | 3.56 | |
 Telecom Argentina S.A.TEO | $11.38 | 0.11 | +1.01% | $4.85B | 117.29K | -- | -0.35 | |
 Opendoor Technologies Inc Common StockOPEN | $6.03 | -0.25 | -4.03% | $4.85B | 47.10M | -- | -0.44 | |
 Acushnet Holdings Corp.GOLF | $83.07 | 0.37 | +0.45% | $4.85B | 166.99K | 22.60 | 3.66 | |
 Vicor CorpVICR | $110.91 | 2.45 | +2.26% | $4.84B | 418.45K | 59.27 | 1.83 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.63 | 1.58 | +0.14% | $4.84B | 12.10K | 17.71 | 167.26 | |
 Core Scientific, Inc. Common StockCORZ | $15.28 | -0.29 | -1.86% | $4.83B | 4.71M | -- | 0.15 | |
 Clear Secure, Inc.YOU | $35.82 | -0.38 | -1.04% | $4.82B | 576.88K | 21.55 | 1.64 | |
 NuScale Power CorporationSMR | $14.85 | -1.23 | -7.67% | $4.80B | 25.18M | -- | -2.86 | |
 PAMPA ENERGIA S.A.PAM | $89.13 | -0.19 | -0.21% | $4.80B | 68.77K | 15.32 | 5.83 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.66 | -0.06 | -0.05% | $4.80B | 22.14K | 19.95 | 5.65 | |
 Champion Homes, Inc.SKY | $85.53 | -0.20 | -0.24% | $4.79B | 210.73K | 22.04 | 3.85 | |
 Algonquin Power & Utilities CorpAQN | $6.18 | -0.05 | -0.77% | $4.79B | 1.57M | 18.88 | -0.04 | |
 WPP PLCWPP | $22.42 | 0.25 | +1.14% | $4.78B | 262.63K | -- | -- | |
 Frontline PlcFRO | $21.82 | 0.39 | +1.82% | $4.77B | 1.47M | 23.04 | 0.98 | |
 Schneider National, Inc.SNDR | $27.29 | 0.10 | +0.38% | $4.77B | 537.79K | 39.41 | 0.64 | |
 e.l.f. Beauty, Inc.ELF | $80.44 | 0.68 | +0.85% | $4.76B | 840.25K | 38.35 | 1.42 | |
 Viasat IncVSAT | $34.76 | -0.39 | -1.11% | $4.75B | 838.62K | -- | -4.00 | |
 Celcuity Inc. Common StockCELC | $102.29 | -0.32 | -0.31% | $4.75B | 351.01K | -- | -3.67 | |
 Centrus Energy Corp.LEU | $254.53 | -5.65 | -2.17% | $4.74B | 554.35K | 44.17 | 6.58 | |
 MAXIMUS, Inc.MMS | $86.88 | -0.06 | -0.07% | $4.73B | 219.92K | 11.75 | 5.56 | |
 Enpro Inc.NPO | $224.02 | -0.42 | -0.19% | $4.73B | 123.83K | 29.97 | 4.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.62 | -0.25 | -0.91% | $4.72B | 626.47K | 39.81 | 1.55 | |
 Cavco Industries Inc.CVCO | $600.39 | -3.33 | -0.55% | $4.71B | 104.00K | 23.89 | 24.34 | |
 Immunovant, Inc. Common StockIMVT | $26.15 | -0.73 | -2.70% | $4.71B | 1.08M | -- | -2.84 | |
 Alkermes Inc. plcALKS | $28.48 | -0.04 | -0.14% | $4.71B | 760.11K | 13.85 | 2.02 | |
 Grand Canyon Education, IncLOPE | $168.13 | -0.08 | -0.05% | $4.70B | 152.59K | 19.05 | 7.42 | |
 Crocs, Inc.CROX | $91.64 | 1.03 | +1.14% | $4.70B | 905.87K | 7.15 | 3.07 | |
 ONE GAS, INC.OGS | $77.66 | -0.64 | -0.81% | $4.70B | 136.60K | 18.25 | 4.29 |
Advertisement