Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lyft, Inc. Class A Common StockLYFT | $14.46 | 0.22 | +1.52% | $5.52B | 3.11M | 2.12 | 6.82 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.30 | 0.15 | +1.64% | $5.52B | 36.83K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $97.33 | 1.83 | +1.91% | $5.52B | 41.97K | 12.34 | 7.89 | |
 Blackstone Secured Lending FundBXSL | $23.73 | 0.33 | +1.40% | $5.51B | 790.13K | 9.65 | 2.46 | |
 Hancock Whitney Corporation Common StockHWC | $67.78 | 0.95 | +1.41% | $5.50B | 148.11K | 11.93 | 5.68 | |
 CNX Resources CorporationCNX | $38.73 | 0.27 | +0.72% | $5.50B | 330.65K | 10.52 | 3.68 | |
 Grifois, S.A.GRFS | $8.05 | -0.03 | -0.36% | $5.48B | 601.88K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.46 | 0.23 | +0.77% | $5.47B | 408.80K | 17.13 | 1.72 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.33 | -3.19 | -2.74% | $5.47B | 13.24K | 19.31 | 5.87 | |
 UFP Industries, Inc. Common StockUFPI | $96.17 | 1.27 | +1.33% | $5.46B | 119.53K | 19.27 | 4.99 | |
 Lantheus Holdings, IncLNTH | $83.89 | -0.44 | -0.52% | $5.46B | 90.15K | 24.89 | 3.37 | |
 Loar Holdings Inc.LOAR | $58.34 | 1.02 | +1.77% | $5.46B | 218.09K | 77.78 | 0.75 | |
 Choice Hotels Intnl.CHH | $119.27 | 0.20 | +0.17% | $5.46B | 112.07K | 15.06 | 7.92 | |
 UiPath, Inc.PATH | $10.39 | 0.03 | +0.24% | $5.45B | 8.32M | 19.99 | 0.52 | |
 Mercury General Corp.MCY | $98.04 | 1.57 | +1.63% | $5.43B | 33.69K | 10.03 | 9.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.33 | 0.72 | +2.26% | $5.43B | 215.61K | 87.36 | 0.37 | |
 Granite Construction Inc.GVA | $123.86 | 0.48 | +0.39% | $5.42B | 82.59K | 33.84 | 3.66 | |
 CarMax Inc.KMX | $38.20 | -0.07 | -0.18% | $5.42B | 527.34K | 12.61 | 3.03 | |
 Planet Fitness, Inc.PLNT | $68.22 | -1.40 | -2.00% | $5.42B | 254.99K | 26.04 | 2.62 | |
 BGC Group, Inc. Class A Common StockBGC | $11.40 | 0.13 | +1.20% | $5.41B | 685.95K | 36.79 | 0.31 | |
 Atlantic Union Bankshares CorporationAUB | $37.99 | 0.59 | +1.58% | $5.40B | 187.22K | 18.62 | 2.04 | |
 Spire Inc.SR | $91.29 | 0.42 | +0.46% | $5.40B | 37.33K | 19.85 | 4.60 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.20 | -0.41 | -2.49% | $5.38B | 7.32M | -23.82 | -0.68 | |
 Home BancShares, Inc.HOMB | $26.58 | 0.12 | +0.45% | $5.37B | 371.38K | 11.03 | 2.41 | |
F Firefly Aerospace Inc. Common StockFLY | $33.48 | -1.65 | -4.71% | $5.36B | 2.14M | -3.64 | -9.19 | |
 Schneider National, Inc.SNDR | $30.50 | 0.22 | +0.73% | $5.35B | 205.33K | 51.69 | 0.59 | |
 Louisiana-Pacific Corp.LPX | $76.52 | 1.20 | +1.60% | $5.34B | 623.89K | 36.61 | 2.09 | |
 OUTFRONT Media Inc.OUT | $30.32 | 0.30 | +0.98% | $5.34B | 264.63K | 37.89 | 0.80 | |
 Golar LNG LtdGLNG | $52.42 | -0.21 | -0.40% | $5.34B | 139.24K | 81.91 | 0.64 | |
 Floor & Decor Holdings, Inc.FND | $49.34 | -1.74 | -3.41% | $5.33B | 563.69K | 25.70 | 1.92 | |
 Avantor, Inc.AVTR | $7.88 | -0.02 | -0.19% | $5.33B | 2.34M | -10.11 | -0.78 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.70 | -0.05 | -0.11% | $5.33B | 237.06K | 30.66 | 1.36 | |
 Liberty Energy Inc.LBRT | $32.63 | -0.11 | -0.34% | $5.32B | 2.39M | 36.66 | 0.89 | |
 Xenon Pharmaceuticals IncXENE | $55.08 | -0.16 | -0.29% | $5.32B | 118.68K | -12.63 | -4.36 | |
 Matsons, Inc.MATX | $174.93 | 2.61 | +1.51% | $5.32B | 71.47K | 12.55 | 13.94 | |
 Kite Realty Group TrustKRG | $26.20 | 0.23 | +0.89% | $5.32B | 374.38K | 18.99 | 1.38 | |
 MYR Group, Inc.MYRG | $341.87 | 2.59 | +0.76% | $5.31B | 75.77K | 45.40 | 7.53 | |
 Macy's Inc.M | $20.11 | 0.00 | +0.02% | $5.30B | 901.85K | 8.67 | 2.32 | |
 Bank OZKOZK | $47.95 | 0.48 | +1.01% | $5.29B | 230.54K | 7.77 | 6.17 | |
 Associated Banc-CorpASB | $28.00 | 0.65 | +2.37% | $5.27B | 558.65K | 10.11 | 2.77 | |
K Klarna Group plcKLAR | $13.93 | -0.14 | -0.97% | $5.26B | 1.02M | -18.09 | -0.77 | |
 Oscar Health, Inc.OSCR | $17.43 | 0.62 | +3.66% | $5.25B | 2.31M | -10.01 | -1.74 | |
 Brunswick CorporationBC | $80.47 | 1.10 | +1.39% | $5.24B | 112.09K | -37.96 | -2.12 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.00 | -0.01% | $5.23B | 1.57M | 314.88 | 0.13 | |
 West Fraser Timber Co. LtdWFG | $66.71 | 1.27 | +1.94% | $5.22B | 15.26K | -5.48 | -12.18 | |
 Belden Inc.BDC | $134.00 | -0.38 | -0.28% | $5.22B | 118.70K | 22.67 | 5.91 | |
 Opendoor Technologies Inc Common StockOPEN | $5.43 | -0.08 | -1.36% | $5.21B | 15.21M | -3.53 | -1.54 | |
 Gentex CorpGNTX | $24.30 | 0.43 | +1.78% | $5.19B | 1.35M | 13.97 | 1.74 | |
 Icahn Enterprises L.PIEP | $8.14 | 0.00 | +0.06% | $5.19B | 398.80K | -13.57 | -0.60 | |
 Sensient Technology CorporationSXT | $121.50 | -1.65 | -1.34% | $5.17B | 414.11K | 38.45 | 3.16 | |
 WEX Inc.WEX | $149.04 | -1.41 | -0.94% | $5.17B | 147.62K | 17.53 | 8.50 | |
 Crocs, Inc.CROX | $103.17 | 0.85 | +0.83% | $5.16B | 329.77K | -81.88 | -1.26 | |
 Boot Barn Holdings, Inc.BOOT | $169.53 | 0.84 | +0.50% | $5.16B | 120.39K | 23.81 | 7.12 | |
 Energy Fuels Inc.UUUU | $20.68 | 0.36 | +1.75% | $5.13B | 4.77M | -54.41 | -0.38 | |
 Selective Insurance GroupSIGI | $85.47 | 2.99 | +3.62% | $5.12B | 180.64K | 11.41 | 7.49 | |
 Knife River CorporationKNF | $90.09 | 0.94 | +1.05% | $5.11B | 67.42K | 32.64 | 2.76 | |
 MOELIS & COMPANYMC | $69.61 | 1.53 | +2.25% | $5.11B | 178.98K | 23.68 | 2.94 | |
 Nelnet, Inc. Class ANNI | $142.02 | 0.89 | +0.63% | $5.11B | 54.86K | 12.07 | 11.77 | |
 Perimeter Solutions, Inc.PRM | $31.25 | 0.40 | +1.30% | $5.10B | 191.85K | -22.01 | -1.42 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.20 | 0.11 | +0.57% | $5.09B | 352.87K | 31.57 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $44.70 | -0.51 | -1.12% | $5.09B | 188.64K | -68.77 | -0.65 | |
 Blue Owl Technology Finance Corp.OTF | $11.02 | -0.08 | -0.76% | $5.09B | 753.98K | 6.48 | 1.70 | |
 POST HOLDINGS, INC.POST | $106.00 | 2.35 | +2.27% | $5.08B | 122.96K | 19.59 | 5.41 | |
 Lemonade, Inc.LMND | $66.16 | 0.45 | +0.68% | $5.08B | 549.58K | -29.27 | -2.26 | |
 Millrose Properties, Inc.MRP | $30.57 | -0.16 | -0.52% | $5.07B | 188.09K | 12.53 | 2.44 | |
 Vontier CorporationVNT | $35.99 | -0.17 | -0.47% | $5.07B | 141.43K | 13.04 | 2.76 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.27 | -1.75 | -4.49% | $5.07B | 791.88K | 23.01 | 1.62 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.32 | 0.45 | +1.10% | $5.06B | 353.35K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.14 | 0.68 | +1.73% | $5.06B | 364.40K | 45.10 | 0.89 | |
 Atmus Filtration Technologies Inc.ATMU | $61.77 | -0.47 | -0.75% | $5.05B | 81.04K | 24.71 | 2.50 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.12 | 1.26 | +5.76% | $5.04B | 10.03M | -7.71 | -3.00 | |
 Comstock Resources, Inc.CRK | $17.16 | 0.21 | +1.27% | $5.04B | 649.55K | 12.17 | 1.41 | |
 Intercorp Financial Services Inc.IFS | $45.23 | 0.13 | +0.30% | $5.02B | 137.63K | 9.38 | 4.82 | |
 Casella Waste Systems IncCWST | $78.99 | -1.20 | -1.49% | $5.02B | 149.26K | 658.27 | 0.12 | |
 Fortune Brands Innovations, Inc.FBIN | $41.91 | 0.37 | +0.90% | $5.02B | 395.21K | 16.97 | 2.47 | |
 VSE CorpVSEC | $178.84 | 0.01 | +0.01% | $5.02B | 90.77K | 200.94 | 0.89 | |
 SentinelOne, Inc.S | $14.73 | 0.49 | +3.48% | $5.01B | 1.99M | -10.83 | -1.36 | |
 CRISPR Therapeutics AGCRSP | $51.84 | 3.05 | +6.25% | $5.00B | 1.63M | -7.95 | -6.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1146.48 | 18.66 | +1.65% | $4.99B | 5.37K | 17.27 | 66.40 | |
 Corcept Therapeutics Inc.CORT | $46.35 | 0.29 | +0.64% | $4.98B | 170.64K | 56.53 | 0.82 | |
 Ondas Inc. Common StockONDS | $10.31 | -0.24 | -2.23% | $4.98B | 20.98M | -15.40 | -0.67 | |
 Pricesmart IncPSMT | $161.00 | -0.09 | -0.06% | $4.97B | 37.37K | 31.76 | 5.07 | |
 Silicon Motion Technology CorporationSIMO | $146.14 | -7.32 | -4.77% | $4.97B | 364.20K | 40.15 | 3.64 | |
R Ralliant CorporationRAL | $44.20 | -0.43 | -0.97% | $4.95B | 201.42K | -- | -- | |
 Elastic N.V.ESTC | $47.74 | 1.34 | +2.90% | $4.94B | 319.77K | -59.68 | -0.80 | |
 IPG Photonics CorporationIPGP | $116.05 | -8.50 | -6.83% | $4.93B | 224.49K | 156.82 | 0.74 | |
 Sonoco Products CompanySON | $49.84 | 1.39 | +2.86% | $4.92B | 367.68K | 4.95 | 10.07 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.61 | 1.06 | +2.69% | $4.91B | 114.41K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.61 | 1.03 | +2.60% | $4.91B | 226.04K | 28.60 | 1.42 | |
 CSW Industrials, Inc.CSW | $297.13 | 0.95 | +0.32% | $4.89B | 27.69K | 39.41 | 7.54 | |
 Orla Mining Ltd.ORLA | $14.36 | -0.23 | -1.58% | $4.88B | 797.21K | 55.23 | 0.26 | |
 Telecom Argentina S.A.TEO | $11.34 | 0.01 | +0.05% | $4.88B | 84.05K | -34.35 | -0.33 | |
 Main Street Capital CorporationMAIN | $54.19 | 0.13 | +0.24% | $4.88B | 170.02K | 9.82 | 5.52 | |
 Waystar Holding Corp. Common StockWAY | $25.42 | 0.00 | 0.00% | $4.88B | 295.29K | 41.67 | 0.61 | |
 PBF ENERGY INC.PBF | $41.51 | 0.77 | +1.89% | $4.88B | 618.39K | -28.24 | -1.47 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.25 | -0.10 | -0.62% | $4.86B | 1.23M | -33.16 | -0.49 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | -0.01 | -0.24% | $4.86B | 552.91K | 27.50 | 0.23 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.62 | 0.17 | +0.17% | $4.85B | 658.84K | 12.16 | 8.52 | |
 Radian Group Inc.RDN | $35.79 | 0.19 | +0.52% | $4.82B | 93.10K | 8.62 | 4.15 | |
 Wingstop IncWING | $176.57 | -12.80 | -6.76% | $4.82B | 544.46K | 28.57 | 6.18 |
Advertisement