Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
BKE Buckle Inc	19.900	N/A	N/A	19.230 20.185 19.900	00:48GMT
BKEP BlueKnight Energy Partners LP LLC	1.3200	N/A	N/A	1.2742 1.4199 1.3200	00:48GMT
BKEPP BlueKnight Energy Partners LP LLC	5.2400	N/A	N/A	5.1800 5.3000 5.2400	00:48GMT
BKFS Black Knight Financial Services Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	00:48GMT
BKH Black Hills Corp	79.560	N/A	N/A	79.520 81.220 79.560	00:48GMT
BKHU Black Hills Corp	63.720	N/A	N/A	63.720 63.960 63.720	00:48GMT
BKK BlkRck Muni Term Tr Shs of Benef.Interest	15.060	N/A	N/A	15.060 15.140 15.060	00:48GMT
BKMU Bank Mutual Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	00:48GMT
BKN Blackrock Invt Muni Shs	15.170	N/A	N/A	15.113 15.170 15.170	00:48GMT
BKPC Bank of New York Mellon Corp	25.600	N/A	N/A	25.500 25.600 25.600	00:48GMT
BKS Barnes & Noble Inc	6.6900	N/A	N/A	6.6500 6.7000 6.6900	00:48GMT
BKSC Bank Of South Carolina Corp	18.900	N/A	N/A	18.900 18.900 18.900	00:48GMT
BKT Blackrock Income Shs	6.0500	N/A	N/A	6.0400 6.0513 6.0500	00:48GMT
BKU BankUnited Inc	32.360	N/A	N/A	32.170 32.540 32.360	00:48GMT
BL BlackLine Inc	48.260	N/A	N/A	48.240 49.550 48.260	00:48GMT
BLBD Blue Bird Corp	19.050	N/A	N/A	18.920 19.300 19.050	00:48GMT
BLCM Bellicum Pharmaceuticals Inc	1.6000	N/A	N/A	1.5900 1.7400 1.6000	00:48GMT
BLD TopBuild Corp	79.900	N/A	N/A	79.880 82.180 79.900	00:48GMT
BLDP Ballard Power Systems Inc	3.9900	N/A	N/A	3.9450 4.0350 3.9900	00:48GMT
BLDR Builders Firstsource Inc	16.350	N/A	N/A	16.130 16.669 16.350	00:48GMT
BLFS Biolife Solutions Inc	17.530	N/A	N/A	16.840 17.640 17.530	00:48GMT
BLH Blackrock Municipal Shs	14.550	N/A	N/A	14.540 14.566 14.550	00:48GMT
BLIN Bridgeline Digital Inc	2.2200	N/A	N/A	2.1701 2.2500 2.2200	00:48GMT
BLK BlackRock Inc	473.24	N/A	N/A	472.50 482.99 473.24	00:48GMT
BLKB Blackbaud Inc	82.540	N/A	N/A	82.480 83.980 82.540	00:48GMT
BLL Ball Corp	70.700	N/A	N/A	70.530 71.310 70.700	00:48GMT
BLMN Bloomin' Brands Inc	17.840	N/A	N/A	17.840 18.035 17.840	00:48GMT
BLMT BSB Bancorp Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	00:48GMT
BLPH Bellerophon Therapeutics Inc	0.6493	N/A	N/A	0.6230 0.7500 0.6493	00:48GMT
BLRX Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh	4.0500	N/A	N/A	3.9107 4.0700 4.0500	00:48GMT
BLUE bluebird bio Inc	138.12	N/A	N/A	138.09 141.72 138.12	00:48GMT
BLVD Boulevard Acquisition Corp II	0.0000	N/A	N/A	0.0000 0.0000 0.0000	00:48GMT
BLW Blkrck Ltd Dur Trst Shs of Benef.Interest	15.160	N/A	N/A	15.140 15.190 15.160	00:48GMT
BLX Banco Latinoamericano de Comercio Exterior SA Bladex	21.490	N/A	N/A	20.725 21.988 21.490	00:48GMT
BMA Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-	65.820	N/A	N/A	64.810 67.390 65.820	00:48GMT
BMCH BMC Stock Holdings Inc	21.040	N/A	N/A	21.020 21.520 21.040	00:48GMT
BME Blackrock Health Sc Shs of Benef Interest	38.800	N/A	N/A	38.750 38.960 38.800	00:48GMT
BMI Badger Meter Inc	52.960	N/A	N/A	51.765 54.680 52.960	00:48GMT
BMLPG Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-	20.150	N/A	N/A	20.150 20.190 20.150	00:48GMT
BMLPH Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-	19.940	N/A	N/A	19.850 20.034 19.940	00:48GMT
BMLPI Bank of America Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	00:48GMT
BMLPJ Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-	22.250	N/A	N/A	22.040 22.250 22.250	00:48GMT
BMLPL Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-	21.760	N/A	N/A	21.710 21.930 21.760	00:48GMT
BMO Bank of Montreal	75.550	N/A	N/A	75.460 76.090 75.550	00:48GMT
BMRC Bank Of Marin Bancorp	42.480	N/A	N/A	42.060 42.515 42.480	00:48GMT
BMRN Biomarin Pharmaceutical Inc	81.570	N/A	N/A	81.390 83.710 81.570	00:48GMT
BMS Bemis Co Inc	57.250	N/A	N/A	57.110 58.880 57.250	00:48GMT
BMTC Bryn Mawr Bank Corp	36.200	N/A	N/A	35.960 36.430 36.200	00:48GMT
BMY Bristol-Myers Squibb Co	43.330	N/A	N/A	43.260 44.190 43.330	00:48GMT
BNCL Beneficial Bancorp Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	00:48GMT