Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axos Financial, Inc. Common StockAX | $96.81 | 0.19 | +0.20% | $5.49B | 9.55K | 12.27 | 7.89 | |
 Vornado Realty TrustVNO | $29.09 | -0.10 | -0.34% | $5.48B | 45.20K | 6.94 | 4.19 | |
 ONE GAS, INC.OGS | $87.33 | 0.90 | +1.04% | $5.48B | 39.42K | 19.98 | 4.37 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.29 | 0.01 | +0.24% | $5.48B | 19.06K | 13.68 | 0.46 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.26 | -0.15 | -0.37% | $5.48B | 229.10K | 24.85 | 1.62 | |
 CRISPR Therapeutics AGCRSP | $56.96 | 0.54 | +0.96% | $5.47B | 99.55K | -8.74 | -6.52 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.60 | 0.10 | +2.31% | $5.47B | 1.86K | 12.79 | 0.36 | |
 Choice Hotels Intnl.CHH | $118.72 | 1.31 | +1.12% | $5.46B | 16.99K | 14.99 | 7.92 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.66 | 0.99 | +1.03% | $5.45B | 27.33K | 26.25 | 3.72 | |
 Lyft, Inc. Class A Common StockLYFT | $14.26 | -0.18 | -1.25% | $5.45B | 925.31K | 2.09 | 6.82 | |
 UFP Industries, Inc. Common StockUFPI | $95.89 | 0.11 | +0.12% | $5.45B | 6.54K | 19.22 | 4.99 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.33 | 0.03 | +0.11% | $5.45B | 89.17K | 17.05 | 1.72 | |
 Clear Secure, Inc.YOU | $54.81 | -2.18 | -3.83% | $5.44B | 124.44K | 48.94 | 1.12 | |
 CNX Resources CorporationCNX | $38.31 | -0.24 | -0.63% | $5.44B | 77.94K | 10.41 | 3.68 | |
 Cleveland-Cliffs Inc.CLF | $9.53 | 0.03 | +0.26% | $5.43B | 1.92M | -3.26 | -2.92 | |
 Golar LNG LtdGLNG | $53.34 | 0.68 | +1.29% | $5.43B | 27.19K | 83.34 | 0.64 | |
 AppFolio, Inc. Class AAPPF | $150.36 | -8.05 | -5.08% | $5.41B | 34.92K | 38.75 | 3.88 | |
 Xenon Pharmaceuticals IncXENE | $56.70 | 0.05 | +0.10% | $5.41B | 29.01K | -13.01 | -4.36 | |
 Home BancShares, Inc.HOMB | $26.77 | 0.09 | +0.35% | $5.41B | 72.87K | 11.11 | 2.41 | |
 Lantheus Holdings, IncLNTH | $82.92 | 0.04 | +0.05% | $5.40B | 15.92K | 24.61 | 3.37 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.97 | -0.36 | -0.76% | $5.40B | 45.24K | -13.69 | -3.43 | |
 BGC Group, Inc. Class A Common StockBGC | $11.38 | 0.00 | -0.03% | $5.40B | 116.53K | 36.70 | 0.31 | |
 Macy's Inc.M | $20.41 | 0.21 | +1.06% | $5.38B | 316.80K | 8.80 | 2.32 | |
 Mercury General Corp.MCY | $96.89 | 0.66 | +0.68% | $5.37B | 4.83K | 9.92 | 9.77 | |
 Paylocity Holding Corporation Common StockPCTY | $99.55 | -4.58 | -4.40% | $5.36B | 41.59K | 23.42 | 4.25 | |
 IPG Photonics CorporationIPGP | $126.29 | 1.78 | +1.43% | $5.36B | 38.56K | 170.66 | 0.74 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.91 | -0.94 | -2.86% | $5.36B | 223.15K | 86.24 | 0.37 | |
 JFrog Ltd. Ordinary SharesFROG | $44.16 | -2.65 | -5.66% | $5.35B | 181.61K | -71.23 | -0.62 | |
 Spire Inc.SR | $90.41 | 1.50 | +1.68% | $5.34B | 12.70K | 19.65 | 4.60 | |
 Granite Construction Inc.GVA | $122.56 | 1.07 | +0.88% | $5.33B | 11.31K | 33.49 | 3.66 | |
 Schneider National, Inc.SNDR | $30.38 | 0.54 | +1.81% | $5.33B | 18.77K | 51.49 | 0.59 | |
K Klarna Group plcKLAR | $14.11 | -0.69 | -4.66% | $5.33B | 505.55K | -18.32 | -0.77 | |
 Bank OZKOZK | $48.20 | 0.68 | +1.44% | $5.32B | 40.66K | 7.81 | 6.17 | |
 OUTFRONT Media Inc.OUT | $30.21 | 0.16 | +0.54% | $5.32B | 53.10K | 37.76 | 0.80 | |
 Atlantic Union Bankshares CorporationAUB | $37.43 | 0.21 | +0.57% | $5.32B | 38.67K | 18.35 | 2.04 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.46 | 0.44 | +1.07% | $5.30B | 49.24K | 30.48 | 1.36 | |
 MYR Group, Inc.MYRG | $340.62 | 7.58 | +2.28% | $5.29B | 10.33K | 45.24 | 7.53 | |
 Blue Owl Technology Finance Corp.OTF | $11.41 | -0.13 | -1.09% | $5.27B | 153.46K | 6.71 | 1.70 | |
 Brunswick CorporationBC | $80.80 | 0.35 | +0.44% | $5.26B | 12.33K | -38.11 | -2.12 | |
 Associated Banc-CorpASB | $27.92 | 0.07 | +0.24% | $5.26B | 94.86K | 10.08 | 2.77 | |
 UiPath, Inc.PATH | $10.03 | -0.86 | -7.92% | $5.25B | 3.97M | 19.28 | 0.52 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.07 | -1.34 | -5.28% | $5.25B | 3.05M | -8.02 | -3.00 | |
 Matsons, Inc.MATX | $172.35 | 1.57 | +0.92% | $5.24B | 4.07K | 12.36 | 13.94 | |
 Kite Realty Group TrustKRG | $25.82 | 0.21 | +0.81% | $5.24B | 55.60K | 18.71 | 1.38 | |
 Crocs, Inc.CROX | $104.29 | -1.00 | -0.95% | $5.24B | 48.71K | -82.77 | -1.26 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.91 | 0.02 | +0.04% | $5.23B | 675.06K | 314.65 | 0.13 | |
 Vontier CorporationVNT | $37.05 | 0.72 | +1.97% | $5.22B | 58.83K | 13.42 | 2.76 | |
 Casella Waste Systems IncCWST | $81.48 | 0.64 | +0.79% | $5.18B | 41.06K | 678.97 | 0.12 | |
 Belden Inc.BDC | $133.09 | 1.62 | +1.23% | $5.18B | 14.22K | 22.52 | 5.91 | |
 Louisiana-Pacific Corp.LPX | $74.17 | 0.42 | +0.58% | $5.18B | 27.18K | 35.49 | 2.09 | |
 Telephone and Data Systems Inc.TDS | $45.50 | 0.89 | +2.00% | $5.18B | 32.14K | -70.00 | -0.65 | |
 Telecom Argentina S.A.TEO | $12.02 | 0.01 | +0.05% | $5.18B | 319.00 | -36.41 | -0.33 | |
 Avantor, Inc.AVTR | $7.66 | -0.62 | -7.55% | $5.18B | 1.63M | -9.81 | -0.78 | |
 Ondas Inc. Common StockONDS | $10.72 | -0.34 | -3.03% | $5.17B | 7.78M | -16.01 | -0.67 | |
 RLI Corp.RLI | $56.15 | -0.96 | -1.69% | $5.16B | 64.78K | 12.88 | 4.36 | |
 VSE CorpVSEC | $183.63 | 0.78 | +0.43% | $5.15B | 18.65K | 206.33 | 0.89 | |
 Icahn Enterprises L.PIEP | $8.04 | 0.00 | -0.01% | $5.12B | 38.30K | -13.40 | -0.60 | |
 Perimeter Solutions, Inc.PRM | $31.34 | 0.69 | +2.25% | $5.11B | 51.13K | -22.07 | -1.42 | |
 QuantumScape Corporation Class A Common StockQS | $8.34 | 1.03 | +14.09% | $5.11B | 38.06M | -10.97 | -0.76 | |
 Millrose Properties, Inc.MRP | $30.72 | 0.11 | +0.36% | $5.10B | 27.77K | 12.59 | 2.44 | |
R Ralliant CorporationRAL | $45.58 | 0.34 | +0.75% | $5.09B | 21.16K | -- | -- | |
Y York Space Systems Inc.YSS | $39.87 | -3.58 | -8.24% | $5.09B | 320.18K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $45.75 | -0.27 | -0.60% | $5.08B | 11.57K | 9.49 | 4.82 | |
 Chemed CorporationCHE | $378.33 | 5.18 | +1.39% | $5.07B | 15.22K | 20.59 | 18.37 | |
 West Fraser Timber Co. LtdWFG | $64.64 | -0.38 | -0.58% | $5.06B | 15.66K | -5.31 | -12.18 | |
 Wingstop IncWING | $184.59 | -5.41 | -2.84% | $5.04B | 30.45K | 29.87 | 6.18 | |
 Comstock Resources, Inc.CRK | $17.15 | -0.29 | -1.65% | $5.04B | 119.67K | 12.16 | 1.41 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $17.03 | -0.19 | -1.13% | $5.04B | 113.16K | -34.75 | -0.49 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.22 | -0.58 | -2.17% | $5.03B | 288.13K | -- | -- | |
 Nelnet, Inc. Class ANNI | $139.66 | -0.16 | -0.11% | $5.03B | 93.07K | 11.87 | 11.77 | |
 Knife River CorporationKNF | $88.55 | -0.24 | -0.27% | $5.03B | 39.58K | 32.08 | 2.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1154.28 | 0.28 | +0.02% | $5.02B | 641.00 | 17.38 | 66.40 | |
 Liberty Energy Inc.LBRT | $30.92 | 1.50 | +5.09% | $5.01B | 1.22M | 34.74 | 0.89 | |
 POST HOLDINGS, INC.POST | $104.14 | -0.09 | -0.08% | $4.99B | 14.68K | 19.25 | 5.41 | |
 Atmus Filtration Technologies Inc.ATMU | $61.12 | 1.30 | +2.18% | $4.99B | 16.44K | 24.45 | 2.50 | |
 Pricesmart IncPSMT | $161.57 | 1.30 | +0.81% | $4.99B | 21.63K | 31.87 | 5.07 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.76 | 0.19 | +0.99% | $4.98B | 93.08K | 30.88 | 0.64 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.52 | 0.23 | +0.25% | $4.98B | 22.95K | -22.32 | -4.10 | |
 OSI Systems IncOSIS | $302.04 | 9.52 | +3.26% | $4.98B | 60.46K | 34.21 | 8.83 | |
 Opendoor Technologies Inc Common StockOPEN | $5.18 | -0.25 | -4.51% | $4.97B | 6.03M | -3.37 | -1.54 | |
 Banco Macro S.A.BMA | $77.64 | 0.00 | -0.01% | $4.96B | 4.43K | 23.60 | 3.29 | |
 Boot Barn Holdings, Inc.BOOT | $162.99 | -1.70 | -1.03% | $4.96B | 12.31K | 22.89 | 7.12 | |
 Mercury Systems Inc.MRCY | $82.36 | -0.25 | -0.31% | $4.94B | 11.99K | -155.39 | -0.53 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.35 | 0.33 | +0.83% | $4.94B | 16.65K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $45.88 | -0.69 | -1.47% | $4.93B | 46.47K | 55.96 | 0.82 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.06 | 0.41 | +1.09% | $4.93B | 637.04K | 13.31 | 2.86 | |
 Copa Holdings, S.A.CPA | $119.41 | -0.30 | -0.25% | $4.91B | 16.75K | 7.34 | 16.27 | |
 Main Street Capital CorporationMAIN | $54.49 | -0.16 | -0.29% | $4.91B | 43.16K | 9.87 | 5.52 | |
 Lemonade, Inc.LMND | $64.28 | -2.22 | -3.34% | $4.91B | 99.74K | -28.44 | -2.26 | |
 Gentex CorpGNTX | $22.94 | 0.18 | +0.79% | $4.90B | 144.46K | 13.18 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $40.85 | 0.32 | +0.80% | $4.90B | 73.19K | 16.54 | 2.47 | |
 Orla Mining Ltd.ORLA | $14.39 | -0.41 | -2.78% | $4.89B | 415.91K | 55.34 | 0.26 | |
 Selective Insurance GroupSIGI | $81.67 | 4.04 | +5.20% | $4.89B | 71.13K | 10.90 | 7.49 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.94 | 0.44 | +1.45% | $4.88B | 638.00 | 16.73 | 1.85 | |
A Alliance Laundry Holdings Inc.ALH | $24.66 | -0.06 | -0.26% | $4.88B | 16.64K | -- | -- | |
 Oscar Health, Inc.OSCR | $16.38 | -0.06 | -0.35% | $4.88B | 333.11K | -9.42 | -1.74 | |
 MOELIS & COMPANYMC | $66.39 | -0.78 | -1.16% | $4.88B | 28.29K | 22.58 | 2.94 | |
 Silicon Motion Technology CorporationSIMO | $143.07 | 1.12 | +0.79% | $4.86B | 141.91K | 39.31 | 3.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.59 | 0.35 | +0.93% | $4.86B | 18.65K | 43.36 | 0.89 | |
 Mirion Technologies, Inc.MIR | $19.36 | 0.04 | +0.18% | $4.86B | 57.48K | 176.05 | 0.11 |
Advertisement