Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kodiak Gas Services, Inc.KGS | $52.49 | -0.98 | -1.83% | $5.40B | 1.23M | 63.63 | 0.84 | |
 Cheesecake Factory (The)CAKE | $109.00 | 0.55 | +0.51% | $5.39B | 1.31M | 29.37 | 3.69 | |
 Frontdoor, Inc. Common StockFTDR | $77.98 | -1.82 | -2.28% | $5.37B | 480.54K | 20.68 | 3.77 | |
 WPP PLCWPP | $24.87 | -0.51 | -2.01% | $5.36B | 216.25K | -- | -- | |
 Balchem CorporationBCPC | $168.19 | 0.36 | +0.21% | $5.36B | 175.40K | 33.06 | 5.09 | |
 Merit Medical Systems IncMMSI | $89.75 | 2.54 | +2.91% | $5.36B | 859.75K | 37.09 | 2.42 | |
 GXO Logistics, Inc.GXO | $46.60 | 0.04 | +0.09% | $5.36B | 1.21M | 41.34 | 1.13 | |
 Symbotic Inc. Class A Common StockSYM | $40.78 | -1.85 | -4.34% | $5.36B | 1.13M | 458.18 | 0.09 | |
 NIQ Global Intelligence plcNIQ | $18.17 | 0.08 | +0.44% | $5.35B | 770.23K | -14.88 | -1.22 | |
 DPC Holdings PLCDPC | $35.91 | -2.82 | -7.28% | $5.35B | 1.08M | -- | -- | |
 Cirrus Logic IncCRUS | $106.33 | -0.54 | -0.51% | $5.35B | 871.90K | 13.07 | 8.17 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.35 | -1.76 | -2.14% | $5.34B | 547.92K | -39.76 | -2.03 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.75 | 0.13 | +0.51% | $5.34B | 1.03M | 9.68 | 2.79 | |
 Telecom Argentina S.A.TEO | $12.30 | -0.07 | -0.57% | $5.33B | 130.68K | 10.06 | 1.23 | |
 Teleflex IncorporatedTFX | $125.70 | 0.58 | +0.46% | $5.33B | 621.41K | -5.40 | -23.29 | |
 OUTFRONT Media Inc.OUT | $30.21 | 0.23 | +0.77% | $5.32B | 949.69K | 21.73 | 1.39 | |
 Archrock IncAROC | $30.33 | 0.05 | +0.17% | $5.32B | 1.10M | 16.30 | 1.86 | |
 Portland General Electric CompanyPOR | $45.07 | -0.32 | -0.71% | $5.30B | 1.24M | 19.86 | 2.27 | |
 Ameris BancorpABCB | $79.36 | 0.34 | +0.43% | $5.30B | 405.29K | 14.29 | 5.53 | |
 MiniMed Group, Inc. Common StockMMED | $18.80 | -0.91 | -4.62% | $5.30B | 38.55M | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.54 | -0.02 | -0.17% | $5.28B | 72.86K | -- | -- | |
 Klarna Group plcKLAR | $13.86 | -0.20 | -1.42% | $5.28B | 3.78M | -37.64 | -0.37 | |
 Stevanato Group S.p.A.STVN | $19.24 | -0.16 | -0.82% | $5.26B | 301.08K | 34.42 | 0.56 | |
 New Jersey Resources CorpNJR | $51.88 | 0.67 | +1.31% | $5.26B | 469.58K | 14.33 | 3.62 | |
 PTC Therapeutics, Inc.PTCT | $62.92 | -1.78 | -2.75% | $5.25B | 745.20K | -108.50 | -0.58 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.70 | -0.51 | -1.95% | $5.25B | 678.17K | -- | -- | |
 Pricesmart IncPSMT | $169.25 | 0.37 | +0.22% | $5.23B | 223.00K | 32.52 | 5.21 | |
 D-Wave Quantum Inc. Common StockQBTS | $13.74 | -0.83 | -5.70% | $5.23B | 14.02M | -19.39 | -0.71 | |
 Vail Resorts, Inc.MTN | $147.00 | 0.97 | +0.66% | $5.22B | 842.11K | 35.39 | 4.14 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.05 | -0.23 | -4.36% | $5.21B | 11.79M | -4.95 | -1.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.78 | -1.22 | -3.94% | $5.20B | 1.91M | -13.88 | -2.16 | |
 Marex Group Limited Ordinary SharesMRX | $72.29 | 0.37 | +0.51% | $5.20B | 489.31K | 12.98 | 5.57 | |
 RLI Corp.RLI | $56.63 | 0.92 | +1.65% | $5.20B | 658.29K | 11.90 | 4.76 | |
 Rush Enterprises IncRUSHA | $44.37 | -0.15 | -0.34% | $5.18B | 539.67K | 20.08 | 2.21 | |
 Sotera Health Company Common StockSHC | $18.15 | 0.09 | +0.50% | $5.18B | 1.56M | 31.82 | 0.57 | |
 Veradermics, IncorporatedMANE | $122.40 | -8.50 | -6.49% | $5.17B | 991.30K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $79.28 | 2.88 | +3.77% | $5.15B | 2.81M | 92.12 | 0.85 | |
 ACI Worldwide, Inc.ACIW | $51.06 | 0.19 | +0.37% | $5.15B | 581.35K | 23.42 | 2.18 | |
 AutoNation, Inc.AN | $155.44 | -1.94 | -1.23% | $5.14B | 469.34K | 7.20 | 21.59 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.44 | 1.11 | +1.30% | $5.13B | 1.68M | 19.29 | 4.48 | |
 Dutch Bros Inc.BROS | $37.28 | -0.77 | -2.02% | $5.13B | 4.43M | 51.65 | 0.72 | |
 Joby Aviation, Inc.JOBY | $5.14 | -0.30 | -5.51% | $5.13B | 25.02M | -5.20 | -0.99 | |
 Waystar Holding Corp. Common StockWAY | $26.65 | -0.03 | -0.11% | $5.11B | 1.59M | 38.09 | 0.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.94 | -0.25 | -0.59% | $5.11B | 1.63M | -12.17 | -3.45 | |
 CNX Resources CorporationCNX | $34.44 | 0.41 | +1.20% | $5.10B | 1.78M | 5.75 | 5.99 | |
 Eagle Materials, Inc.EXP | $163.61 | -1.09 | -0.66% | $5.07B | 360.90K | 13.06 | 12.65 | |
 Selective Insurance GroupSIGI | $84.92 | 0.70 | +0.83% | $5.06B | 391.11K | 10.54 | 8.06 | |
 Axos Financial, Inc. Common StockAX | $88.91 | 0.47 | +0.53% | $5.05B | 252.49K | 10.50 | 8.47 | |
 Garrett Motion Inc. Common StockGTX | $25.76 | -0.48 | -1.83% | $5.04B | 4.72M | 14.85 | 1.82 | |
 Boyd Gaming CorporationBYD | $69.37 | 0.44 | +0.64% | $5.04B | 817.13K | 3.05 | 22.72 | |
 BOX, INC.BOX | $36.71 | 0.32 | +0.88% | $5.04B | 1.25M | 53.22 | 0.69 | |
 Main Street Capital CorporationMAIN | $53.66 | -0.08 | -0.15% | $5.03B | 384.90K | 10.85 | 4.96 | |
 Calumet, Inc. Common StockCLMT | $57.17 | 0.75 | +1.33% | $5.02B | 728.88K | -36.88 | -1.55 | |
 Virtu Financial, Inc. Class AVIRT | $56.77 | -0.74 | -1.29% | $5.01B | 637.09K | 9.43 | 6.02 | |
 Grifois, S.A.GRFS | $7.37 | -0.09 | -1.21% | $5.01B | 266.10K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $63.91 | -0.34 | -0.53% | $5.00B | 68.81K | -4.14 | -15.44 | |
 Iridium Communications Inc.IRDM | $47.07 | -0.40 | -0.84% | $5.00B | 668.72K | 53.60 | 0.88 | |
 Blue Owl Capital CorporationOBDC | $10.12 | 0.01 | +0.10% | $5.00B | 2.84M | 18.10 | 0.56 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.44 | 0.00 | 0.00% | $5.00B | 350.87K | 20.24 | 9.29 | |
 Granite Construction Inc.GVA | $112.47 | -0.03 | -0.03% | $5.00B | 353.73K | -26.09 | -4.31 | |
 CRISPR Therapeutics AGCRSP | $51.55 | -1.84 | -3.45% | $4.99B | 1.10M | -10.84 | -4.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.21 | 4.05 | +0.35% | $4.99B | 19.04K | 9.49 | 124.08 | |
 Bank OZKOZK | $45.32 | 0.91 | +2.05% | $4.99B | 2.19M | 7.56 | 6.05 | |
 White Mountains Insurance Group Ltd.WTM | $2,086.76 | 26.13 | +1.27% | $4.98B | 24.57K | 4.75 | 439.40 | |
 Remitly Global, Inc. Common StockRELY | $23.54 | -0.59 | -2.45% | $4.96B | 1.92M | 16.85 | 1.39 | |
 Warrior Met Coal, Inc.HCC | $93.92 | 0.85 | +0.91% | $4.96B | 449.64K | 22.57 | 4.16 | |
 BlackBerry LimitedBB | $8.45 | -0.46 | -5.16% | $4.96B | 7.10M | 70.38 | 0.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.55 | -0.90 | -0.56% | $4.95B | 280.37K | 30.84 | 5.21 | |
 Vishay Intertechnology, Inc.VSH | $32.03 | -2.01 | -5.90% | $4.95B | 2.65M | 169.74 | 0.19 | |
 Core Scientific, Inc. Common StockCORZ | $15.02 | -0.39 | -2.53% | $4.93B | 6.25M | -3.47 | -4.42 | |
 Golar LNG LtdGLNG | $48.27 | 0.35 | +0.73% | $4.93B | 1.12M | 30.18 | 1.60 | |
 CNO Financial Group, Inc.CNO | $53.21 | 0.22 | +0.42% | $4.92B | 518.49K | 18.29 | 2.91 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.18 | -0.63 | -0.73% | $4.92B | 366.73K | 33.96 | 2.55 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.20 | 0.24 | +1.27% | $4.90B | 2.01M | 73.85 | 0.26 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.02 | -0.10 | -0.20% | $4.90B | 1.42M | -113.07 | -0.46 | |
 Celanese Corporation Common StockCE | $44.56 | -0.46 | -1.02% | $4.90B | 1.26M | -4.17 | -10.69 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.81 | 0.24 | +0.64% | $4.88B | 920.32K | 32.97 | 1.15 | |
 Klaviyo, Inc.KVYO | $17.11 | -0.21 | -1.21% | $4.88B | 3.77M | 856.50 | 0.02 | |
 Insight Enterprises IncNSIT | $166.10 | 2.50 | +1.53% | $4.88B | 213.49K | 24.33 | 6.83 | |
 MYR Group, Inc.MYRG | $313.18 | 1.55 | +0.50% | $4.88B | 306.65K | 29.71 | 10.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.14 | 0.11 | +0.52% | $4.83B | 1.75M | 12.01 | 1.76 | |
 Concentra Group Holdings Parent, Inc.CON | $37.54 | 0.35 | +0.94% | $4.83B | 1.00M | 24.44 | 1.55 | |
 Kite Realty Group TrustKRG | $24.10 | 0.19 | +0.79% | $4.83B | 1.90M | 14.88 | 1.62 | |
 Mercury Systems Inc.MRCY | $77.67 | -1.82 | -2.29% | $4.82B | 307.96K | -158.25 | -0.50 | |
 Mattel, Inc.MAT | $16.76 | 0.07 | +0.42% | $4.81B | 6.54M | 12.38 | 1.36 | |
 BullishBLSH | $31.63 | -0.96 | -2.95% | $4.80B | 739.04K | -3.42 | -9.26 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $86.91 | 1.24 | +1.45% | $4.80B | 447.07K | 13.25 | 6.56 | |
 Rithm Capital Corp.RITM | $8.52 | -0.12 | -1.39% | $4.79B | 5.40M | 14.29 | 0.60 | |
 ACM Research, Inc. Class A Common StockACMR | $68.10 | -3.27 | -4.58% | $4.78B | 618.33K | 32.70 | 2.10 | |
 Middleby CorpMIDD | $105.37 | -0.58 | -0.55% | $4.76B | 483.66K | -11.38 | -9.26 | |
 Methanex CorpMEOH | $61.61 | -0.49 | -0.79% | $4.76B | 274.44K | 59.76 | 1.03 | |
 Parsons CorporationPSN | $44.60 | -0.48 | -1.06% | $4.76B | 961.94K | 30.74 | 1.45 | |
 California Resources CorporationCRC | $53.52 | 0.56 | +1.06% | $4.75B | 452.18K | -39.35 | -1.36 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.20 | -1.70 | -4.61% | $4.75B | 1.91M | -10.31 | -3.43 | |
 ADT Inc.ADT | $6.45 | 0.02 | +0.31% | $4.75B | 8.24M | 9.16 | 0.71 | |
 Sonoco Products CompanySON | $48.04 | 0.12 | +0.25% | $4.75B | 786.84K | 7.64 | 6.29 | |
 Unifirst CorpUNF | $262.46 | 1.61 | +0.62% | $4.75B | 180.06K | 41.39 | 6.34 | |
 Floor & Decor Holdings, Inc.FND | $44.59 | -0.91 | -2.00% | $4.75B | 1.79M | 20.73 | 2.15 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.48 | 0.06 | +0.48% | $4.74B | 2.19M | 95.96 | 0.13 | |
 RXO, Inc.RXO | $28.69 | -0.39 | -1.34% | $4.73B | 3.08M | -47.03 | -0.61 |