Advertisement
Advertisement

US Stock Market

Overview
Performance
UFPI logoUFP Industries, Inc. Common StockUFPI$92.05-0.42
-0.45%
$5.36B181.37K17.015.41
FLG logoFlagstar Bank, National AssociationFLG$12.89-0.17
-1.32%
$5.36B1.78M-13.29-0.97
CVLT logoCommault Systems, Inc.CVLT$121.25-2.85
-2.30%
$5.35B341.10K68.121.78
ETSY logoEtsy, Inc.ETSY$53.960.47
+0.88%
$5.33B1.21M38.001.42
G
Galaxy Digital Inc. Class A Common StockGLXY
$27.68-2.18
-7.30%
$5.32B5.45M----
LIF logoLife360, Inc. Common StockLIF$67.84-1.22
-1.77%
$5.32B311.18K199.530.34
INGM logoIngram Micro Holding CorporationINGM$22.55-0.66
-2.86%
$5.30B87.67K18.341.23
CSW logoCSW Industrials, Inc.CSW$317.40-0.83
-0.26%
$5.30B78.53K37.258.52
APGE logoApogee Therapeutics, Inc. Common StockAPGE$77.480.95
+1.24%
$5.29B408.14K-17.69-4.38
ABCB logoAmeris BancorpABCB$77.39-0.87
-1.11%
$5.29B150.69K13.395.78
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.050.14
+2.45%
$5.28B579.51K----
ESE logoESCO Technologies, Inc.ESE$203.86-2.69
-1.30%
$5.27B138.83K17.6511.55
MRP logoMillrose Properties, Inc.MRP$31.75-0.23
-0.70%
$5.27B505.59K----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.860.33
+0.30%
$5.25B18.00K19.275.65
WEX logoWEX Inc.WEX$153.22-1.47
-0.95%
$5.25B83.58K19.937.69
FCN logoFTI Consulting, Inc.FCN$170.001.67
+0.99%
$5.25B150.53K21.667.85
OPCH logoOption Care Health, Inc. Common StockOPCH$32.980.08
+0.24%
$5.24B1.04M26.171.26
CORZ logoCore Scientific, Inc. Common StockCORZ$16.88-0.52
-3.02%
$5.23B8.51M112.500.15
HRI logoHerc Holdings Inc.HRI$156.563.35
+2.19%
$5.21B609.26K-62.13-2.52
WTM logoWhite Mountains Insurance Group Ltd.WTM$2044.68-0.18
-0.01%
$5.20B6.42K37.6354.34
CNX logoCNX Resources CorporationCNX$38.52-1.68
-4.17%
$5.19B1.32M26.941.43
MCY logoMercury General Corp.MCY$93.752.59
+2.85%
$5.19B102.71K11.827.93
ANF logoAbercrombie & Fitch Co.ANF$113.233.10
+2.81%
$5.19B1.46M10.8610.43
CACC logoCredit Acceptance CorpCACC$469.87-7.61
-1.59%
$5.18B37.38K12.4437.77
GNTX logoGentex CorpGNTX$23.59-0.13
-0.53%
$5.17B775.95K13.881.70
AUB logoAtlantic Union Bankshares CorporationAUB$36.22-0.43
-1.16%
$5.16B515.45K19.371.87
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$39.06-1.37
-3.39%
$5.16B25.75K40.690.96
S logoSentinelOne, Inc.S$15.150.16
+1.10%
$5.15B6.88M-12.12-1.25
VIST logoVista Energy S.A.B. de C.V.VIST$49.32-0.60
-1.20%
$5.14B284.57K7.256.80
POST logoPOST HOLDINGS, INC.POST$98.520.94
+0.96%
$5.14B464.50K17.985.48
MC logoMOELIS & COMPANYMC$69.36-1.62
-2.28%
$5.13B520.91K23.202.99
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.40-0.21
-0.85%
$5.13B347.99K16.711.46
C
Central Bancompany, Inc. Class A Common StockCBC
$23.250.13
+0.56%
$5.13B56.98K----
MMSI logoMerit Medical Systems IncMMSI$86.19-0.34
-0.40%
$5.11B185.51K44.201.95
SNEX logoStoneX Group Inc. Common StockSNEX$97.52-2.81
-2.81%
$5.09B162.99K16.565.89
TEO logoTelecom Argentina S.A.TEO$11.82-0.15
-1.21%
$5.09B128.63K-33.79-0.35
CAMT logoCamtek LtdCAMT$111.19-7.02
-5.94%
$5.09B221.13K123.540.90
FRO logoFrontline PlcFRO$22.86-0.11
-0.46%
$5.09B1.30M23.320.98
STEP logoStepStone Group Inc. Class A Common StockSTEP$64.27-1.40
-2.14%
$5.08B309.17K-8.03-8.00
ST logoSensata Technologies Holding plcST$34.77-1.23
-3.42%
$5.07B773.06K-173.84-0.20
BCPC logoBalchem CorporationBCPC$155.82-1.26
-0.80%
$5.05B95.16K34.104.57
TGTX logoTG Therapeutics, Inc.TGTX$31.78-0.22
-0.69%
$5.05B582.95K11.432.78
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$15.57-0.87
-5.31%
$5.05B16.37M-1.86-8.36
KRG logoKite Realty Group TrustKRG$23.290.20
+0.84%
$5.04B682.77K36.380.64
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$27.19-1.29
-4.53%
$5.03B1.60M-169.94-0.16
LSTR logoLandstar System IncLSTR$146.53-2.16
-1.45%
$5.03B207.21K37.383.92
HHH logoHoward Hughes Holdings Inc.HHH$84.68-0.52
-0.61%
$5.03B81.20K16.515.13
MTH logoMeritage Homes CorporationMTH$71.41-1.16
-1.61%
$5.03B303.08K7.269.84
GVA logoGranite Construction Inc.GVA$115.03-0.17
-0.14%
$5.02B266.06K33.153.47
SIGI logoSelective Insurance GroupSIGI$82.411.20
+1.48%
$4.98B208.17K12.706.49
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$11.85-0.18
-1.50%
$4.98B22.12M-14.11-0.84
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.390.29
+1.18%
$4.98B4.39M-21.20-1.15
GOLF logoAcushnet Holdings Corp.GOLF$84.69-0.50
-0.59%
$4.97B121.36K23.143.66
CPA logoCopa Holdings, S.A.CPA$120.672.23
+1.88%
$4.96B192.10K7.5016.08
CELC logoCelcuity Inc. Common StockCELC$107.196.42
+6.37%
$4.96B881.92K-29.21-3.67
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.710.50
+6.86%
$4.94B8.86M60.000.00
GPI logoGroup 1 Automotive, Inc.GPI$409.58-17.33
-4.06%
$4.94B82.19K14.3328.58
VSAT logoViasat IncVSAT$36.49-1.78
-4.66%
$4.94B939.55K-9.12-4.00
BCO logoThe Brink's CompanyBCO$118.56-2.27
-1.88%
$4.93B184.28K30.323.91
WK logoWorkiva Inc.WK$87.691.91
+2.23%
$4.92B334.45K-104.39-0.84
ACIW logoACI Worldwide, Inc.ACIW$47.690.23
+0.47%
$4.92B322.91K19.232.48
SR logoSpire Inc.SR$83.191.06
+1.30%
$4.91B193.76K18.914.40
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.12-0.04
-0.89%
$4.89B30.87K12.490.33
GHC logoGRAHAM HOLDINGS COMPANYGHC$1119.205.17
+0.46%
$4.88B13.18K6.69167.26
SKY logoChampion Homes, Inc.SKY$87.01-1.59
-1.79%
$4.86B345.00K22.603.85
RDN logoRadian Group Inc.RDN$35.71-0.11
-0.31%
$4.84B244.36K8.914.01
S
StubHub Holdings, Inc.STUB
$13.99-0.53
-3.62%
$4.84B2.68M----
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.290.46
+0.97%
$4.82B1.31M-15.01-3.15
BC logoBrunswick CorporationBC$74.05-0.86
-1.15%
$4.82B329.08K-20.34-3.64
LAZ logoLazard, Inc.LAZ$50.69-0.04
-0.09%
$4.81B382.13K20.032.53
BDC logoBelden Inc.BDC$122.25-2.72
-2.18%
$4.80B116.50K21.715.63
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.08-0.52
-0.60%
$4.80B305.27K24.183.56
UPST logoUpstart Holdings, Inc. Common stockUPST$49.340.20
+0.42%
$4.80B3.08M224.250.22
AX logoAxos Financial, Inc. Common StockAX$84.55-1.13
-1.32%
$4.79B97.56K11.327.47
LAUR logoLaureate Education, Inc. Common StockLAUR$32.48-0.20
-0.61%
$4.79B840.27K23.711.37
PAM logoPAMPA ENERGIA S.A.PAM$89.06-0.83
-0.92%
$4.79B72.24K15.285.83
SHC logoSotera Health Company Common StockSHC$16.82-0.07
-0.44%
$4.78B821.86K88.550.19
MUR logoMurphy Oil Corp.MUR$33.47-0.05
-0.15%
$4.78B1.33M34.150.98
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.70-0.25
-0.80%
$4.77B89.04K13.842.29
KRC logoKilroy Realty Corp.KRC$40.32-0.25
-0.62%
$4.77B315.80K14.882.71
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$50.230.92
+1.86%
$4.77B634.63K-11.09-4.53
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.110.32
+1.68%
$4.76B1.03M26.530.72
FOUR logoShift4 Payments, Inc.FOUR$69.190.20
+0.30%
$4.76B748.91K32.492.13
NNI logoNelnet, Inc. Class ANNI$132.29-0.83
-0.62%
$4.75B84.19K11.1211.90
CE logoCelanese Corporation Common StockCE$43.340.55
+1.29%
$4.75B1.68M-1.53-28.27
ADMA logoADMA Biologics, Inc.ADMA$19.94-0.44
-2.16%
$4.75B1.43M23.190.86
MAC logoThe Macerich CompanyMAC$18.52-0.02
-0.13%
$4.74B1.12M-11.65-1.59
OSCR logoOscar Health, Inc.OSCR$16.460.60
+3.75%
$4.74B6.17M-14.70-1.12
NE logoNoble Corporation plcNE$29.84-1.49
-4.76%
$4.74B1.12M21.311.40
ALKS logoAlkermes Inc. plcALKS$28.68-0.49
-1.67%
$4.74B566.86K14.202.02
WFG logoWest Fraser Timber Co. LtdWFG$60.24-1.48
-2.39%
$4.72B124.80K-17.98-3.35
WPP logoWPP PLCWPP$21.82-0.28
-1.29%
$4.71B309.57K----
PHI logoPLDT Inc.PHI$21.770.08
+0.39%
$4.70B20.69K9.192.37
QTWO logoQ2 Holdings IncQTWO$75.21-0.28
-0.37%
$4.70B333.54K156.690.48
ABG logoAsbury Automotive Group, Inc.ABG$241.77-6.80
-2.73%
$4.70B85.26K8.4728.53
B
Webull Corporation Class A Ordinary SharesBULL
$9.37-0.37
-3.75%
$4.70B8.03M-8.36-1.12
N
NIQ Global Intelligence plcNIQ
$15.840.05
+0.32%
$4.67B264.56K----
SNDR logoSchneider National, Inc.SNDR$26.65-0.62
-2.27%
$4.67B587.19K41.640.64
CROX logoCrocs, Inc.CROX$89.960.61
+0.68%
$4.67B895.24K29.303.07
CVCO logoCavco Industries Inc.CVCO$596.62-3.86
-0.64%
$4.66B90.44K24.5124.34
Advertisement