Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$27.46-0.54
-1.93%
$5.53B2.21M11.402.41
MTG logoMGIC Investment Corp.MTG$26.25-0.12
-0.46%
$5.52B1.63M8.323.14
WFG logoWest Fraser Timber Co. LtdWFG$70.390.46
+0.66%
$5.52B241.98K-5.78-12.18
PCTY logoPaylocity Holding Corporation Common StockPCTY$100.51-3.80
-3.64%
$5.51B832.45K24.234.25
PSMT logoPricesmart IncPSMT$178.43-1.22
-0.68%
$5.51B271.38K35.195.07
CWST logoCasella Waste Systems IncCWST$86.10-0.55
-0.63%
$5.51B682.01K721.770.12
MTRN logoMaterion CorporationMTRN$263.917.43
+2.90%
$5.49B619.38K73.523.59
OUT logoOUTFRONT Media Inc.OUT$31.13-0.11
-0.35%
$5.49B1.66M38.950.80
M
MDA Space Ltd.MDA
$38.961.39
+3.70%
$5.48B2.48M----
BKH logoBlack Hills CorporationBKH$72.04-1.47
-2.00%
$5.48B1.03M18.093.98
SPHR logoSphere Entertainment Co.SPHR$152.35-1.54
-1.00%
$5.48B1.18M-340.10-0.45
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$22.340.25
+1.13%
$5.48B20.12M-39.98-0.57
BXSL logoBlackstone Secured Lending FundBXSL$23.49-0.31
-1.30%
$5.47B1.63M9.562.46
A
Aura Minerals Inc. Common SharesAUGO
$65.98-0.39
-0.59%
$5.47B1.30M-62.38-1.05
ASB logoAssociated Banc-CorpASB$28.94-0.40
-1.36%
$5.47B3.21M10.452.77
PIPR logoPiper Sandler CompaniesPIPR$80.81-0.16
-0.20%
$5.46B602.22K20.463.95
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.13-0.49
-1.28%
$5.46B2.74M----
CENX logoCentury Aluminum CoCENX$54.310.76
+1.42%
$5.45B2.57M137.710.40
ESNT logoEssent Group LTDESNT$59.06-0.56
-0.94%
$5.45B889.47K8.596.89
RUSHB logoRush Enterprises IncRUSHB$70.18-1.34
-1.87%
$5.44B88.64K21.423.27
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.94-0.38
-0.44%
$5.44B392.08K21.384.07
OBDC logoBlue Owl Capital CorporationOBDC$10.82-0.27
-2.43%
$5.42B5.02M8.811.24
ALK logoAlaska Air Group, Inc.ALK$48.27-0.84
-1.71%
$5.42B2.94M55.900.87
JAN logoJanus Living, Inc.JAN$25.540.17
+0.67%
$5.42B1.32M----
MARA logoMARA Holdings, Inc. Common StockMARA$13.92-0.50
-3.47%
$5.41B34.41M-3.59-3.96
FND logoFloor & Decor Holdings, Inc.FND$50.08-2.39
-4.55%
$5.41B2.48M26.091.92
GNTX logoGentex CorpGNTX$25.38-0.35
-1.36%
$5.40B2.22M14.581.74
N
Navan, Inc. Class A Common StockNAVN
$20.991.96
+10.30%
$5.40B8.72M----
LYFT logoLyft, Inc. Class A Common StockLYFT$14.15-0.13
-0.91%
$5.39B17.68M2.086.82
PATH logoUiPath, Inc.PATH$10.23-0.29
-2.76%
$5.39B40.51M20.000.52
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.53-0.20
-0.18%
$5.38B125.59K18.995.87
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.98-0.30
-0.93%
$5.37B2.19M86.430.37
OZK logoBank OZKOZK$49.00-1.35
-2.68%
$5.35B1.51M7.946.17
AMTM logoAmentum Holdings, Inc.AMTM$21.50-0.66
-2.98%
$5.34B1.99M54.630.40
CGON logoCG Oncology, Inc. Common stockCGON$60.430.15
+0.25%
$5.33B873.60K-29.17-2.07
SYNA logoSynaptics IncSYNA$133.53-1.41
-1.04%
$5.33B606.25K-86.69-1.59
BLCO logoBausch + Lomb CorporationBLCO$14.86-0.13
-0.87%
$5.30B666.96K-14.58-1.02
VIRT logoVirtu Financial, Inc. Class AVIRT$60.671.97
+3.36%
$5.29B1.10M11.865.13
CVLT logoCommault Systems, Inc.CVLT$127.101.89
+1.51%
$5.29B1.57M66.121.94
A
Almonty Industries Inc. Common SharesALM
$18.28-0.29
-1.56%
$5.29B4.18M-32.14-0.58
APPF logoAppFolio, Inc. Class AAPPF$148.59-9.30
-5.89%
$5.28B375.56K38.493.88
RUSHA logoRush Enterprises IncRUSHA$67.92-2.61
-3.69%
$5.28B483.52K20.773.27
BCPC logoBalchem CorporationBCPC$164.380.21
+0.13%
$5.28B274.95K34.574.75
LGND logoLigand Pharmaceuticals Inc.LGND$263.147.89
+3.09%
$5.27B354.98K45.145.83
CRSP logoCRISPR Therapeutics AGCRSP$53.091.07
+2.06%
$5.26B2.10M-8.20-6.52
F
Firefly Aerospace Inc. Common StockFLY
$31.150.20
+0.65%
$5.26B5.24M-3.49-9.19
AIR logoAAR Corp.AIR$132.142.18
+1.68%
$5.26B413.00K29.324.51
BC logoBrunswick CorporationBC$80.73-1.47
-1.79%
$5.25B741.95K-38.09-2.12
LPX logoLouisiana-Pacific Corp.LPX$75.29-2.05
-2.65%
$5.25B926.58K35.932.09
BB logoBlackBerry LimitedBB$8.83-0.34
-3.71%
$5.23B22.71M111.500.08
A
Alliance Laundry Holdings Inc.ALH
$25.98-0.19
-0.73%
$5.23B758.34K----
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.280.03
+0.18%
$5.22B1.57M71.110.23
UCTT logoUltra Clean Holdings, Inc.UCTT$111.612.30
+2.10%
$5.20B1.04M-29.01-4.00
TWST logoTwist Bioscience Corporation Common StockTWST$82.87-2.08
-2.45%
$5.19B1.82M-65.10-1.28
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.97-0.15
-2.45%
$5.18B1.91M12.940.46
CHH logoChoice Hotels Intnl.CHH$113.79-2.28
-1.96%
$5.18B541.49K14.377.92
RITM logoRithm Capital Corp.RITM$9.20-0.13
-1.39%
$5.17B5.55M8.901.04
SYM logoSymbotic Inc. Class A Common StockSYM$40.17-0.64
-1.57%
$5.15B1.52M-405.00-0.10
G logoGENPACT LIMITEDG$30.31-1.01
-3.22%
$5.14B1.84M9.693.13
BOOT logoBoot Barn Holdings, Inc.BOOT$165.723.20
+1.97%
$5.14B804.88K23.797.12
XENE logoXenon Pharmaceuticals IncXENE$53.201.21
+2.33%
$5.14B1.16M-12.20-4.36
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$54.140.76
+1.42%
$5.14B1.35M-184.17-0.30
YOU logoClear Secure, Inc.YOU$50.77-1.99
-3.77%
$5.14B1.03M45.501.12
TBBB logoBBB Foods Inc.TBBB$42.540.11
+0.26%
$5.13B818.87K-32.23-1.32
PEGA logoPegasystems IncPEGA$30.23-2.12
-6.55%
$5.13B3.65M14.402.13
DIOD logoDiodes IncDIOD$108.80-0.73
-0.67%
$5.12B331.36K78.491.42
OTEX logoOpen Text CorpOTEX$21.07-1.06
-4.79%
$5.11B2.91M12.391.70
S logoSentinelOne, Inc.S$14.80-0.23
-1.53%
$5.11B6.64M-10.96-1.36
C
Caris Life Sciences, Inc. Common StockCAI
$17.86-0.12
-0.67%
$5.11B2.35M----
TAL logoTAL Education GroupTAL$9.190.03
+0.33%
$5.10B4.02M19.150.48
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.49-1.10
-2.64%
$5.09B913.25K45.440.89
LAUR logoLaureate Education, Inc. Common StockLAUR$36.040.30
+0.84%
$5.09B1.14M18.951.92
TNGX logoTango Therapeutics, Inc.TNGX$32.290.13
+0.40%
$5.09B2.82M-35.91-0.87
GRFS logoGrifois, S.A.GRFS$7.46-0.13
-1.71%
$5.08B625.56K----
H
Hinge Health, Inc.HNGE
$67.04-0.77
-1.14%
$5.06B1.50M----
NXST logoNexstar Media Group, Inc. Common StockNXST$165.82-6.29
-3.65%
$5.06B508.35K56.342.94
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.84-0.59
-2.08%
$5.04B2.10M-92.81-0.30
MUR logoMurphy Oil Corp.MUR$35.27-0.43
-1.20%
$5.02B2.02M48.680.72
UGP logoUltrapar Participacoes S.A.UGP$4.700.01
+0.21%
$5.02B2.70M11.710.40
HCC logoWarrior Met Coal, Inc.HCC$95.071.60
+1.71%
$5.01B564.36K87.091.09
OTF logoBlue Owl Technology Finance Corp.OTF$10.77-0.24
-2.18%
$5.01B2.79M6.371.70
SON logoSonoco Products CompanySON$50.66-0.56
-1.09%
$5.01B1.11M5.0310.07
AX logoAxos Financial, Inc. Common StockAX$87.98-1.44
-1.61%
$5.01B467.38K11.157.89
GLNG logoGolar LNG LtdGLNG$49.45-0.14
-0.28%
$5.00B1.21M76.720.64
SEZL logoSezzle Inc. Common StockSEZL$146.732.53
+1.75%
$4.99B992.74K39.713.74
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.99-1.01
-2.59%
$4.98B933.09K28.661.36
ADT logoADT Inc.ADT$6.48-0.24
-3.57%
$4.98B8.21M9.910.66
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.86-0.26
-0.96%
$4.97B3.31M15.621.72
WTM logoWhite Mountains Insurance Group Ltd.WTM$2003.49-28.88
-1.42%
$4.97B21.59K4.64432.35
XMTR logoXometry, Inc. Class A Common StockXMTR$88.862.88
+3.35%
$4.96B1.19M-73.66-1.22
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.33-0.29
-1.23%
$4.96B1.17M16.361.44
NICE logoNICE LtdNICE$83.15-4.08
-4.68%
$4.94B1.04M8.729.67
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.31-1.31
-3.23%
$4.94B975.02K----
SEI logoSolaris Energy Infrastructure, Inc.SEI$81.285.13
+6.74%
$4.93B3.04M119.010.71
MC logoMOELIS & COMPANYMC$66.33-3.08
-4.44%
$4.93B949.82K22.562.94
IEP logoIcahn Enterprises L.PIEP$7.29-0.05
-0.68%
$4.93B752.30K-12.22-0.60
CRC logoCalifornia Resources CorporationCRC$55.35-0.90
-1.60%
$4.91B667.37K13.564.08
ENVA logoEnova International, Inc.ENVA$197.303.50
+1.81%
$4.91B735.42K17.0411.58
IPGP logoIPG Photonics CorporationIPGP$113.64-1.64
-1.42%
$4.90B275.00K156.080.74
DLB logoDolby Laboratories, Inc.Class ADLB$51.23-1.61
-3.05%
$4.88B830.63K20.782.48
Advertisement