Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
COMP logoCompass, Inc.COMP$7.19-0.12
-1.70%
$5.16B5.60K-69.50-0.10
CWST logoCasella Waste Systems IncCWST$81.592.25
+2.83%
$5.15B15.00676.080.12
AUB logoAtlantic Union Bankshares CorporationAUB$36.010.27
+0.74%
$5.15B711.19K17.652.04
AVT logoAvnet, Inc.AVT$62.881.26
+2.04%
$5.14B71.0025.722.44
HWC logoHancock Whitney Corporation Common StockHWC$64.120.53
+0.84%
$5.13B1.0011.075.68
UFPI logoUFP Industries, Inc. Common StockUFPI$91.18-0.94
-1.02%
$5.12B77.0018.084.99
WFG logoWest Fraser Timber Co. LtdWFG$65.380.09
+0.14%
$5.12B1.00-5.37-12.18
TEO logoTelecom Argentina S.A.TEO$11.870.18
+1.51%
$5.11B272.28K-35.97-0.33
OZK logoBank OZKOZK$46.170.28
+0.60%
$5.10B712.14K7.486.17
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$91.50-0.77
-0.84%
$5.08B100.0024.893.66
LPX logoLouisiana-Pacific Corp.LPX$72.67-0.08
-0.11%
$5.08B795.92K34.782.09
WEX logoWEX Inc.WEX$150.26-2.78
-1.81%
$5.08B1.16K17.418.50
B
BullishBLSH
$35.07-0.66
-1.84%
$5.07B4.54K----
ESTC logoElastic N.V.ESTC$49.90-0.09
-0.19%
$5.07B911.00-61.21-0.80
PACS logoPACS Group, Inc.PACS$31.68-0.44
-1.38%
$5.05B474.64K26.131.23
KRG logoKite Realty Group TrustKRG$24.40-0.15
-0.59%
$5.05B1.11M17.691.38
REZI logoResideo Technologies, Inc. Common StockREZI$34.410.70
+2.08%
$5.05B1.00-8.28-4.03
LAUR logoLaureate Education, Inc. Common StockLAUR$35.240.40
+1.15%
$5.03B7.0018.341.92
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.950.14
+0.39%
$5.02B818.0022.431.62
RUSHA logoRush Enterprises IncRUSHA$66.04-0.07
-0.11%
$5.02B348.0019.943.27
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.040.19
+0.63%
$5.00B287.0080.610.37
ST logoSensata Technologies Holding plcST$35.19-0.03
-0.09%
$5.00B247.00180.350.19
KGS logoKodiak Gas Services, Inc.KGS$57.95-0.37
-0.63%
$4.99B140.0066.830.87
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.12-0.75
-1.93%
$4.99B5.23K13.492.86
BMA logoBanco Macro S.A.BMA$77.780.41
+0.53%
$4.98B286.00K23.663.29
RUSHB logoRush Enterprises IncRUSHB$65.130.78
+1.22%
$4.97B39.0019.773.27
MATX logoMatsons, Inc.MATX$164.890.95
+0.58%
$4.96B2.00K11.7113.94
HUT logoHut 8 Corp. Common StockHUT$47.340.43
+0.93%
$4.95B26.12K-19.25-2.32
VNT logoVontier CorporationVNT$35.960.49
+1.38%
$4.95B211.0012.672.76
LNTH logoLantheus Holdings, IncLNTH$75.69-0.16
-0.22%
$4.94B50.0022.493.37
G
GPGI, Inc.GPGI
$17.08-0.02
-0.11%
$4.92B9.00-12.88-1.32
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.490.26
+1.34%
$4.92B1.0030.500.64
TDS logoTelephone and Data Systems Inc.TDS$44.122.02
+4.80%
$4.92B1.21K-66.58-0.65
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.330.13
+0.80%
$4.91B830.0016.700.97
MAC logoThe Macerich CompanyMAC$19.380.48
+2.55%
$4.89B130.00-24.76-0.77
HCC logoWarrior Met Coal, Inc.HCC$91.85-1.30
-1.40%
$4.88B1.45K84.871.09
AX logoAxos Financial, Inc. Common StockAX$86.000.91
+1.07%
$4.87B42.0010.907.89
IPGP logoIPG Photonics CorporationIPGP$115.611.02
+0.89%
$4.87B104.00156.090.74
VNO logoVornado Realty TrustVNO$25.56-0.43
-1.65%
$4.87B1.92M6.104.19
QBTS logoD-Wave Quantum Inc.QBTS$13.71-0.72
-5.02%
$4.87B304.88K-11.97-1.10
ENPH logoEnphase Energy, Inc.ENPH$38.280.47
+1.25%
$4.87B27.93K28.791.29
CIFR logoCipher Digital Inc. Common StockCIFR$12.65-0.22
-1.72%
$4.86B246.22K-5.55-2.16
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.66-0.08
-0.50%
$4.83B2.18K49.530.33
K
Klarna Group plcKLAR
$13.280.19
+1.41%
$4.83B26.00K-16.61-0.77
IEP logoIcahn Enterprises L.PIEP$7.640.09
+1.26%
$4.82B1.87K-12.61-0.60
IMVT logoImmunovant, Inc. Common StockIMVT$25.120.28
+1.14%
$4.82B77.25K-8.80-2.69
MCY logoMercury General Corp.MCY$86.86-1.29
-1.46%
$4.81B119.27K8.899.77
OUT logoOUTFRONT Media Inc.OUT$26.650.15
+0.58%
$4.81B25.0034.120.80
YOU logoClear Secure, Inc.YOU$49.070.66
+1.36%
$4.80B329.0043.151.12
AQN logoAlgonquin Power & Utilities CorpAQN$6.240.10
+1.55%
$4.79B1.09K27.080.23
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.920.63
+1.60%
$4.77B476.0027.771.42
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$39.790.62
+1.58%
$4.77B268.00----
EXLS logoExlService Holdings, Inc.EXLS$30.450.00
+0.01%
$4.76B1.43M19.781.54
R
Ralliant CorporationRAL
$42.580.99
+2.38%
$4.76B836.26K----
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.360.77
+10.13%
$4.75B69.00----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.72-0.56
-2.30%
$4.74B77.0018.591.29
CHH logoChoice Hotels Intnl.CHH$102.83-0.67
-0.64%
$4.73B141.0012.987.92
MEOH logoMethanex CorpMEOH$59.01-0.53
-0.90%
$4.72B4.57K53.991.13
PAM logoPAMPA ENERGIA S.A.PAM$87.10-1.40
-1.58%
$4.72B500.0012.526.93
ETSY logoEtsy, Inc.ETSY$49.97-0.01
-0.02%
$4.72B660.0037.401.31
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.530.01
+0.03%
$4.72B159.00----
KBR logoKBR, Inc.KBR$37.510.65
+1.75%
$4.70B69.0011.593.21
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.25-0.17
-0.46%
$4.69B84.0041.840.89
FSLY logoFastly, Inc. Class A Common StockFSLY$32.373.31
+11.38%
$4.69B194.49K-37.20-0.83
M logoMacy's Inc.M$18.090.00
+0.02%
$4.67B10.06K7.632.32
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.610.86
+2.34%
$4.67B231.0026.861.36
POST logoPOST HOLDINGS, INC.POST$97.17-1.69
-1.71%
$4.66B93.0017.975.41
CPA logoCopa Holdings, S.A.CPA$117.924.31
+3.79%
$4.66B274.006.9616.27
PSMT logoPricesmart IncPSMT$151.420.92
+0.61%
$4.64B5.0030.744.90
LOPE logoGrand Canyon Education, IncLOPE$171.321.29
+0.76%
$4.64B201.0022.137.72
MAIN logoMain Street Capital CorporationMAIN$51.88-1.08
-2.03%
$4.63B8.16K9.315.52
CLF logoCleveland-Cliffs Inc.CLF$8.27-0.18
-2.17%
$4.62B94.41K-2.78-2.92
LBRT logoLiberty Energy Inc.LBRT$27.92-0.88
-3.07%
$4.62B2.02K32.010.89
CORZ logoCore Scientific, Inc. Common StockCORZ$15.310.35
+2.36%
$4.62B32.25K12.511.17
GHC logoGRAHAM HOLDINGS COMPANYGHC$1062.024.76
+0.45%
$4.61B12.60K15.9866.40
NNI logoNelnet, Inc. Class ANNI$128.31-0.66
-0.51%
$4.60B102.53K10.8911.77
BGC logoBGC Group, Inc. Class A Common StockBGC$9.830.05
+0.55%
$4.59B606.0031.250.31
GNTX logoGentex CorpGNTX$21.64-0.21
-0.94%
$4.59B115.0012.251.74
ATMU logoAtmus Filtration Technologies Inc.ATMU$58.101.33
+2.35%
$4.58B1.13K22.472.50
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$87.710.31
+0.35%
$4.58B23.009.439.30
OS logoOneStream, Inc. Class A Common StockOS$24.000.00
+0.02%
$4.56B2.17M-85.73-0.28
WAY logoWaystar Holding Corp. Common StockWAY$23.79-0.32
-1.31%
$4.56B1.21M38.990.61
FBIN logoFortune Brands Innovations, Inc.FBIN$38.28-0.69
-1.78%
$4.55B389.0015.362.47
SNDR logoSchneider National, Inc.SNDR$26.520.16
+0.59%
$4.54B403.0043.920.59
CRSP logoCRISPR Therapeutics AGCRSP$48.801.23
+2.58%
$4.54B3.73K-7.26-6.52
PHI logoPLDT Inc.PHI$21.260.22
+1.06%
$4.54B503.008.692.42
SIGI logoSelective Insurance GroupSIGI$75.840.45
+0.60%
$4.54B196.0010.127.49
MTN logoVail Resorts, Inc.MTN$128.15-0.17
-0.13%
$4.53B156.0020.746.13
UNF logoUnifirst CorpUNF$253.551.96
+0.78%
$4.53B40.0033.147.56
FOLD logoAmicus Therapeutics, IncFOLD$14.44-0.03
-0.17%
$4.53B263.00-180.25-0.08
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.280.10
+0.45%
$4.52B765.93K14.891.44
MRP logoMillrose Properties, Inc.MRP$28.510.51
+1.81%
$4.52B3.48K11.152.44
RIOT logoRiot Platforms, Inc. Common StockRIOT$12.540.18
+1.43%
$4.51B190.30K-5.67-2.10
F
Firefly Aerospace Inc. Common StockFLY
$29.751.28
+4.48%
$4.51B110.71K-3.07-9.19
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.51-1.29
-4.19%
$4.51B134.0062.550.47
BMI logoBadger Meter, Inc.BMI$154.382.03
+1.33%
$4.50B139.67K32.134.80
RDN logoRadian Group Inc.RDN$33.03-0.05
-0.14%
$4.50B205.007.964.15
BC logoBrunswick CorporationBC$73.060.30
+0.41%
$4.50B216.00-32.56-2.12
CACC logoCredit Acceptance CorpCACC$419.34-4.12
-0.97%
$4.49B211.34K11.4436.50
MIR logoMirion Technologies, Inc.MIR$18.670.08
+0.41%
$4.48B28.00166.640.11
Advertisement