Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brunswick CorporationBC | $84.02 | -1.75 | -2.04% | $5.47B | 1.44M | -23.12 | -3.64 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.57 | 0.05 | +0.28% | $5.46B | 6.96M | 57.70 | 0.32 | |
 Intercorp Financial Services Inc.IFS | $49.00 | -0.25 | -0.50% | $5.46B | 269.26K | 10.39 | 4.72 | |
 MATADOR RESOURCES COMPANYMTDR | $43.98 | 0.64 | +1.48% | $5.45B | 1.53M | 7.00 | 6.26 | |
 Balchem CorporationBCPC | $168.15 | 2.05 | +1.23% | $5.45B | 153.34K | 36.79 | 4.57 | |
 Ameris BancorpABCB | $79.66 | -0.55 | -0.69% | $5.44B | 435.52K | 13.78 | 5.78 | |
 MOELIS & COMPANYMC | $72.88 | -0.51 | -0.70% | $5.44B | 665.09K | 24.59 | 2.99 | |
 Powell Industries IncPOWL | $444.03 | 1.75 | +0.40% | $5.44B | 211.76K | 30.15 | 14.85 | |
 DigitalOcean Holdings, Inc.DOCN | $60.25 | 0.00 | 0.00% | $5.42B | 5.81M | 23.91 | 2.48 | |
 Option Care Health, Inc. Common StockOPCH | $34.72 | -0.61 | -1.74% | $5.39B | 1.65M | 26.97 | 1.26 | |
 Flagstar Bank, National AssociationFLG | $12.94 | -0.14 | -1.11% | $5.39B | 2.92M | -13.36 | -0.97 | |
 Transocean LTD.RIG | $4.87 | -0.09 | -1.92% | $5.39B | 40.92M | -1.49 | -3.28 | |
 West Fraser Timber Co. LtdWFG | $70.78 | 0.52 | +0.74% | $5.39B | 254.49K | -20.52 | -3.35 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.68 | 1.67 | +11.11% | $5.38B | 25.68M | -1.99 | -8.36 | |
 PACS Group, Inc.PACS | $34.32 | -0.06 | -0.17% | $5.38B | 1.13M | 32.70 | 1.05 | |
 Vontier CorporationVNT | $36.89 | -0.11 | -0.30% | $5.35B | 689.10K | 13.51 | 2.73 | |
 Celcuity Inc. Common StockCELC | $114.69 | -2.56 | -2.19% | $5.33B | 1.95M | -31.40 | -3.67 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.11 | -0.39 | -1.58% | $5.32B | 86.21K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $172.54 | -6.15 | -3.44% | $5.32B | 787.73K | 25.80 | 6.76 | |
 Macy's Inc.M | $20.02 | -0.36 | -1.74% | $5.31B | 6.34M | 11.82 | 1.69 | |
 WEX Inc.WEX | $154.71 | -1.99 | -1.27% | $5.30B | 223.99K | 20.12 | 7.69 | |
 Schneider National, Inc.SNDR | $30.21 | 0.66 | +2.25% | $5.28B | 886.70K | 47.08 | 0.64 | |
 Enphase Energy, Inc.ENPH | $40.47 | 0.54 | +1.36% | $5.28B | 5.03M | 27.82 | 1.45 | |
 Waystar Holding Corp. Common StockWAY | $27.60 | -0.62 | -2.19% | $5.28B | 3.07M | 44.51 | 0.62 | |
B Beta Technologies, Inc.BETA | $23.14 | -1.10 | -4.54% | $5.28B | 507.51K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $51.31 | -1.66 | -3.13% | $5.26B | 786.88K | -11.33 | -4.53 | |
 SLM CorporationSLM | $26.37 | -0.77 | -2.83% | $5.25B | 4.28M | 7.60 | 3.47 | |
 Immunovant, Inc. Common StockIMVT | $26.07 | -0.76 | -2.82% | $5.25B | 606.39K | -9.17 | -2.84 | |
 RLI Corp.RLI | $57.01 | -0.31 | -0.54% | $5.24B | 1.64M | 13.07 | 4.36 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.84 | 1.58 | +1.59% | $5.21B | 1.06M | -117.26 | -0.86 | |
 Axos Financial, Inc. Common StockAX | $91.93 | -0.54 | -0.59% | $5.21B | 332.20K | 12.30 | 7.47 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $91.86 | 0.75 | +0.83% | $5.20B | 542.10K | 26.41 | 3.48 | |
 Bank OZKOZK | $46.81 | 0.34 | +0.73% | $5.19B | 1.17M | 7.63 | 6.17 | |
 Sotera Health Company Common StockSHC | $18.28 | -0.30 | -1.59% | $5.19B | 1.32M | 96.18 | 0.19 | |
 Ondas Inc. Common StockONDS | $12.27 | 0.01 | +0.05% | $5.18B | 100.93M | -30.55 | -0.40 | |
 Gentex CorpGNTX | $23.58 | -0.27 | -1.13% | $5.18B | 2.72M | 13.93 | 1.70 | |
 CNX Resources CorporationCNX | $36.77 | 0.03 | +0.08% | $5.17B | 2.34M | 25.07 | 1.43 | |
 MAXIMUS, Inc.MMS | $94.85 | -2.03 | -2.10% | $5.17B | 484.98K | 17.05 | 5.56 | |
B BullishBLSH | $34.29 | -0.51 | -1.48% | $5.17B | 3.49M | -- | -- | |
 Landstar System IncLSTR | $153.48 | 1.80 | +1.19% | $5.16B | 893.75K | 38.32 | 3.92 | |
 Ultrapar Participacoes S.A.UGP | $4.83 | 0.07 | +1.37% | $5.16B | 2.39M | 10.27 | 0.47 | |
 The Brink's CompanyBCO | $124.69 | -0.79 | -0.63% | $5.15B | 173.61K | 31.71 | 3.91 | |
S StubHub Holdings, Inc.STUB | $14.93 | 1.12 | +8.13% | $5.15B | 5.82M | -- | -- | |
 Herc Holdings Inc.HRI | $156.73 | -0.02 | -0.01% | $5.15B | 390.62K | -61.41 | -2.52 | |
 Protagonist Therapeutics, IncPTGX | $81.85 | -1.23 | -1.48% | $5.12B | 773.17K | 132.08 | 0.62 | |
 CRISPR Therapeutics AGCRSP | $53.69 | -0.57 | -1.06% | $5.11B | 1.22M | -9.58 | -5.59 | |
 Granite Construction Inc.GVA | $119.57 | 0.19 | +0.16% | $5.11B | 266.70K | 33.71 | 3.47 | |
 WIX.com Ltd.WIX | $93.08 | 5.12 | +5.82% | $5.09B | 3.25M | 39.61 | 2.34 | |
N NIQ Global Intelligence plcNIQ | $17.23 | -0.36 | -2.08% | $5.08B | 726.41K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.58 | -0.04 | -0.68% | $5.08B | 4.27M | -165.38 | -0.04 | |
 e.l.f. Beauty, Inc.ELF | $84.97 | -1.76 | -2.03% | $5.08B | 1.84M | 60.00 | 1.42 | |
 SentinelOne, Inc.S | $14.95 | -0.16 | -1.09% | $5.06B | 8.69M | -11.92 | -1.25 | |
 Celanese Corporation Common StockCE | $46.17 | -0.69 | -1.48% | $5.06B | 1.31M | -1.63 | -28.27 | |
 White Mountains Insurance Group Ltd.WTM | $2038.26 | -14.18 | -0.69% | $5.05B | 18.49K | 37.51 | 54.34 | |
 Super Group (SGHC) LimitedSGHC | $9.92 | 0.10 | +1.06% | $5.05B | 1.35M | 23.24 | 0.43 | |
 POST HOLDINGS, INC.POST | $97.90 | -0.13 | -0.13% | $5.05B | 810.68K | 17.85 | 5.48 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.14 | 0.43 | +1.36% | $5.05B | 72.80K | 18.17 | 1.76 | |
 Telephone and Data Systems Inc.TDS | $43.64 | 0.04 | +0.09% | $5.04B | 573.62K | -40.40 | -1.08 | |
 Laureate Education, Inc. Common StockLAUR | $34.16 | -0.06 | -0.19% | $5.03B | 1.54M | 24.94 | 1.37 | |
 Sensata Technologies Holding plcST | $34.37 | -0.87 | -2.48% | $5.03B | 1.71M | -172.62 | -0.20 | |
 Lazard, Inc.LAZ | $52.54 | -0.23 | -0.43% | $5.02B | 1.55M | 20.91 | 2.53 | |
 CSW Industrials, Inc.CSW | $299.54 | -15.55 | -4.94% | $5.00B | 226.64K | 35.19 | 8.52 | |
 Group 1 Automotive, Inc.GPI | $396.02 | -0.94 | -0.24% | $5.00B | 154.91K | 13.86 | 28.58 | |
 Resideo Technologies, Inc. Common StockREZI | $33.33 | -0.48 | -1.42% | $5.00B | 2.11M | -7.14 | -4.68 | |
 Zeta Global Holdings Corp.ZETA | $20.34 | 0.33 | +1.63% | $5.00B | 6.31M | -169.29 | -0.12 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.91 | 0.12 | +1.48% | $4.99B | 10.25M | 65.67 | 0.00 | |
 GRAHAM HOLDINGS COMPANYGHC | $1144.80 | -9.51 | -0.82% | $4.99B | 10.52K | 6.84 | 167.26 | |
 Ingram Micro Holding CorporationINGM | $21.10 | 0.07 | +0.35% | $4.99B | 384.77K | 17.27 | 1.23 | |
 Archrock IncAROC | $28.36 | -0.16 | -0.54% | $4.97B | 1.54M | 18.91 | 1.50 | |
 Novanta Inc. Common StockNOVT | $139.10 | 0.22 | +0.16% | $4.97B | 414.14K | 94.56 | 1.47 | |
 Millrose Properties, Inc.MRP | $29.54 | -0.27 | -0.92% | $4.97B | 948.02K | -- | -- | |
 Sunrun IncRUN | $21.39 | 0.67 | +3.25% | $4.97B | 11.13M | -1.91 | -11.18 | |
 Matsons, Inc.MATX | $159.10 | 0.18 | +0.11% | $4.96B | 247.36K | 12.11 | 13.14 | |
 H&R Block, Inc.HRB | $39.03 | -0.26 | -0.67% | $4.96B | 3.17M | 8.81 | 4.45 | |
 Spire Inc.SR | $84.04 | -0.73 | -0.86% | $4.96B | 339.37K | 19.07 | 4.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.87 | -0.63 | -1.90% | $4.95B | 332.65K | 14.35 | 2.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.69 | -1.49 | -4.01% | $4.93B | 1.68M | 24.27 | 1.47 | |
 Enpro Inc.NPO | $234.05 | -4.21 | -1.77% | $4.93B | 195.25K | 57.48 | 4.07 | |
 Argan, IncAGX | $358.63 | -3.95 | -1.09% | $4.92B | 284.50K | 41.76 | 8.49 | |
 Kite Realty Group TrustKRG | $22.71 | -0.38 | -1.64% | $4.91B | 1.56M | 35.44 | 0.64 | |
 Selective Insurance GroupSIGI | $81.38 | 0.76 | +0.95% | $4.91B | 525.45K | 12.51 | 6.49 | |
 New Jersey Resources CorpNJR | $48.70 | -0.23 | -0.48% | $4.91B | 416.89K | 14.62 | 3.33 | |
 PLDT Inc.PHI | $22.66 | -0.30 | -1.33% | $4.89B | 43.16K | 9.55 | 2.37 | |
 Grand Canyon Education, IncLOPE | $174.87 | 0.78 | +0.45% | $4.89B | 232.72K | 23.57 | 7.42 | |
 Avnet, Inc.AVT | $59.98 | 7.30 | +13.86% | $4.89B | 4.48M | 22.44 | 2.68 | |
 iRhythm Holdings, Inc. Common StockIRTC | $151.83 | -4.73 | -3.02% | $4.89B | 843.67K | -94.25 | -1.61 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.56 | 0.39 | +1.17% | $4.88B | 3.52M | -- | -- | |
 Impinj, Inc. Common StockPI | $161.74 | -0.05 | -0.03% | $4.87B | 379.53K | -367.61 | -0.44 | |
 Viavi Solutions Inc. Common StockVIAV | $21.06 | 0.36 | +1.72% | $4.86B | 9.10M | 311.36 | 0.07 | |
 Plexus CorpPLXS | $181.03 | 7.53 | +4.34% | $4.84B | 497.63K | 28.88 | 6.26 | |
 TG Therapeutics, Inc.TGTX | $30.32 | -0.48 | -1.56% | $4.83B | 1.14M | 10.95 | 2.78 | |
 TransMedics Group, Inc. Common StockTMDX | $140.96 | 2.47 | +1.78% | $4.83B | 1.21M | 57.20 | 2.47 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.66 | -1.72 | -2.38% | $4.83B | 943.67K | -16.13 | -4.38 | |
 VSE CorpVSEC | $206.06 | -5.42 | -2.56% | $4.82B | 225.43K | 302.99 | 0.68 | |
 Life360, Inc. Common StockLIF | $62.29 | 0.60 | +0.97% | $4.82B | 1.04M | 180.79 | 0.34 | |
 Meritage Homes CorporationMTH | $69.11 | -0.46 | -0.66% | $4.82B | 1.51M | 6.95 | 9.84 | |
 Cavco Industries Inc.CVCO | $615.97 | -16.92 | -2.67% | $4.80B | 171.13K | 25.29 | 24.34 | |
 Rush Enterprises IncRUSHA | $62.32 | -0.40 | -0.64% | $4.80B | 347.61K | 18.49 | 3.37 | |
 Corcept Therapeutics Inc.CORT | $45.87 | -0.35 | -0.76% | $4.80B | 1.67M | 51.88 | 0.88 | |
 Warrior Met Coal, Inc.HCC | $89.89 | -2.49 | -2.69% | $4.80B | 754.62K | 136.20 | 0.67 |
Advertisement