Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Core Scientific, Inc. Common StockCORZ | $17.90 | 1.09 | +6.48% | $5.75B | 13.69M | -4.05 | -4.42 | |
 Blackstone Secured Lending FundBXSL | $24.67 | -0.01 | -0.04% | $5.74B | 892.55K | 19.41 | 1.27 | |
 Archrock IncAROC | $32.56 | 0.26 | +0.80% | $5.71B | 1.69M | 17.50 | 1.86 | |
 Uranium Energy Corp.UEC | $11.51 | -0.11 | -0.95% | $5.70B | 7.86M | -- | -- | |
 Klaviyo, Inc.KVYO | $19.76 | 0.45 | +2.33% | $5.70B | 4.80M | 1,000.50 | 0.02 | |
 Frontdoor, Inc. Common StockFTDR | $82.71 | 1.65 | +2.04% | $5.69B | 355.27K | 21.93 | 3.77 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $40.97 | -0.56 | -1.35% | $5.69B | 1.45M | -- | -- | |
 Commault Systems, Inc.CVLT | $137.12 | 5.56 | +4.23% | $5.68B | 486.46K | 87.36 | 1.57 | |
 Erasca, Inc. Common StockERAS | $16.26 | -0.11 | -0.67% | $5.67B | 3.76M | -17.08 | -0.95 | |
 Virtu Financial, Inc. Class AVIRT | $64.19 | 1.50 | +2.39% | $5.67B | 1.58M | 10.67 | 6.02 | |
 Cirrus Logic IncCRUS | $113.13 | 0.07 | +0.06% | $5.67B | 889.11K | 13.85 | 8.17 | |
 VSE CorpVSEC | $202.58 | 6.01 | +3.06% | $5.67B | 381.67K | 64.74 | 3.12 | |
 Stevanato Group S.p.A.STVN | $20.54 | -0.19 | -0.92% | $5.67B | 168.96K | 37.05 | 0.56 | |
 ExlService Holdings, Inc.EXLS | $37.32 | 0.41 | +1.11% | $5.66B | 1.90M | 23.48 | 1.59 | |
 Blue Owl Capital CorporationOBDC | $11.38 | 0.02 | +0.18% | $5.62B | 2.68M | 20.36 | 0.56 | |
 Rithm Capital Corp.RITM | $10.05 | 0.03 | +0.30% | $5.62B | 7.66M | 16.77 | 0.60 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.31 | 0.19 | +0.70% | $5.61B | 251.16K | -70.05 | -0.39 | |
 NIQ Global Intelligence plcNIQ | $18.82 | 0.47 | +2.56% | $5.61B | 1.01M | -15.59 | -1.22 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.68 | -0.67 | -2.36% | $5.60B | 3.07M | 10.15 | 2.79 | |
 CNX Resources CorporationCNX | $37.77 | 0.19 | +0.51% | $5.59B | 1.30M | 6.31 | 5.99 | |
 Birkenstock Holding plcBIRK | $33.95 | 0.16 | +0.47% | $5.59B | 2.03M | 15.88 | 2.13 | |
 WPP PLCWPP | $25.90 | 1.83 | +7.60% | $5.58B | 388.40K | -- | -- | |
 Telecom Argentina S.A.TEO | $12.97 | -0.34 | -2.55% | $5.58B | 464.58K | 10.54 | 1.23 | |
 Black Hills CorporationBKH | $73.30 | 0.71 | +0.98% | $5.58B | 1.00M | 18.47 | 3.96 | |
 Flagstar Bank, National AssociationFLG | $13.48 | -0.01 | -0.07% | $5.57B | 3.13M | 447.53 | 0.03 | |
 Selective Insurance GroupSIGI | $93.20 | 0.97 | +1.05% | $5.56B | 269.52K | 11.58 | 8.06 | |
 Crocs, Inc.CROX | $116.01 | 0.22 | +0.19% | $5.51B | 719.40K | 9.94 | 11.57 | |
 Axos Financial, Inc. Common StockAX | $97.04 | 1.09 | +1.14% | $5.50B | 180.72K | 11.45 | 8.47 | |
 Novanta Inc. Common StockNOVT | $147.24 | 2.72 | +1.88% | $5.50B | 270.07K | 93.23 | 1.56 | |
 Piper Sandler CompaniesPIPR | $77.75 | 2.56 | +3.40% | $5.49B | 478.56K | 18.00 | 4.32 | |
 ADT Inc.ADT | $7.51 | 0.02 | +0.27% | $5.49B | 7.51M | 10.58 | 0.71 | |
 Balchem CorporationBCPC | $171.74 | -3.73 | -2.13% | $5.48B | 180.03K | 33.76 | 5.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.67 | 0.48 | +0.27% | $5.47B | 220.00K | 34.08 | 5.21 | |
 Rush Enterprises IncRUSHB | $50.48 | 1.22 | +2.48% | $5.47B | 78.31K | 15.19 | 3.32 | |
 Marex Group Limited Ordinary SharesMRX | $75.65 | 3.98 | +5.55% | $5.46B | 1.79M | 13.63 | 5.57 | |
 BullishBLSH | $36.22 | 3.58 | +10.97% | $5.46B | 2.19M | -3.89 | -9.26 | |
 Klarna Group plcKLAR | $14.40 | -0.15 | -1.03% | $5.46B | 11.86M | -39.00 | -0.37 | |
 Bank OZKOZK | $50.17 | 0.85 | +1.72% | $5.45B | 1.10M | 8.26 | 6.05 | |
 New Jersey Resources CorpNJR | $53.72 | 0.08 | +0.15% | $5.45B | 397.90K | 14.84 | 3.62 | |
 Warrior Met Coal, Inc.HCC | $103.27 | -5.26 | -4.85% | $5.45B | 508.04K | 24.81 | 4.16 | |
 Main Street Capital CorporationMAIN | $58.07 | 0.20 | +0.35% | $5.44B | 562.98K | 11.74 | 4.96 | |
 GXO Logistics, Inc.GXO | $47.18 | 0.81 | +1.75% | $5.44B | 865.55K | 41.97 | 1.13 | |
 Rush Enterprises IncRUSHA | $50.11 | 0.78 | +1.59% | $5.43B | 434.48K | 15.10 | 3.32 | |
 Sotera Health Company Common StockSHC | $19.03 | 0.07 | +0.37% | $5.43B | 2.47M | 33.39 | 0.57 | |
 CRISPR Therapeutics AGCRSP | $56.49 | -0.43 | -0.76% | $5.43B | 1.49M | -11.80 | -4.76 | |
 CMB.TECH NVCMBT | $18.70 | -0.05 | -0.27% | $5.42B | 1.15M | 6.42 | 2.91 | |
 Karman Holdings Inc.KRMN | $40.52 | 0.10 | +0.25% | $5.42B | 2.37M | 141.05 | 0.29 | |
 MaxLinear, Inc. Common StockMXL | $59.45 | -0.65 | -1.08% | $5.39B | 2.39M | -49.92 | -1.19 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.00 | 1.00 | +11.11% | $5.38B | 32.70M | 124.83 | 0.08 | |
 Symbotic Inc. Class A Common StockSYM | $41.60 | 1.73 | +4.34% | $5.38B | 1.35M | 460.56 | 0.09 | |
 MakeMyTrip LimitedMMYT | $57.13 | -0.55 | -0.95% | $5.37B | 413.73K | 475.82 | 0.12 | |
 Pricesmart IncPSMT | $173.72 | 1.65 | +0.96% | $5.37B | 131.03K | 33.40 | 5.21 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.98 | 0.98 | +5.16% | $5.36B | 2.57M | -- | -- | |
 Varonis Systems, Inc.VRNS | $46.51 | -0.25 | -0.53% | $5.35B | 3.15M | -37.89 | -1.23 | |
 Grifois, S.A.GRFS | $7.88 | 0.05 | +0.64% | $5.35B | 513.40K | -- | -- | |
 Murphy Oil Corp.MUR | $37.32 | -0.37 | -0.98% | $5.35B | 1.18M | 18.46 | 2.02 | |
 Impinj, Inc. Common StockPI | $175.11 | 0.06 | +0.03% | $5.35B | 393.14K | -190.22 | -0.92 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.93 | 0.07 | +0.34% | $5.35B | 1.98M | 80.50 | 0.26 | |
 ACI Worldwide, Inc.ACIW | $52.91 | 0.45 | +0.86% | $5.34B | 596.13K | 24.27 | 2.18 | |
 Cheesecake Factory (The)CAKE | $107.18 | -1.39 | -1.28% | $5.34B | 863.71K | 29.07 | 3.69 | |
 Xometry, Inc. Class A Common StockXMTR | $93.04 | 0.81 | +0.88% | $5.33B | 434.36K | -154.98 | -0.60 | |
 Granite Construction Inc.GVA | $119.48 | 0.45 | +0.38% | $5.31B | 314.49K | -27.73 | -4.31 | |
 Golar LNG LtdGLNG | $51.99 | -1.14 | -2.15% | $5.31B | 998.93K | 32.51 | 1.60 | |
 Science Applications International Corporation Common StockSAIC | $126.50 | -0.68 | -0.53% | $5.30B | 489.43K | 14.80 | 8.55 | |
 Merit Medical Systems IncMMSI | $88.57 | -1.56 | -1.73% | $5.29B | 606.41K | 36.58 | 2.42 | |
 Copa Holdings, S.A.CPA | $129.41 | 0.53 | +0.41% | $5.29B | 115.03K | 8.51 | 15.21 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $70.99 | -0.29 | -0.41% | $5.28B | 1.12M | 26.17 | 2.72 | |
 Perimeter Solutions, Inc.PRM | $32.05 | 1.14 | +3.69% | $5.26B | 1.02M | -14.42 | -2.23 | |
 Floor & Decor Holdings, Inc.FND | $49.38 | 1.43 | +2.98% | $5.26B | 2.79M | 22.96 | 2.15 | |
 West Fraser Timber Co. LtdWFG | $67.01 | 0.11 | +0.16% | $5.25B | 145.68K | -4.34 | -15.44 | |
 CNO Financial Group, Inc.CNO | $56.72 | 1.40 | +2.53% | $5.25B | 988.83K | 19.49 | 2.91 | |
 Blue Owl Technology Finance Corp.OTF | $11.43 | 0.02 | +0.18% | $5.23B | 2.65M | 14.28 | 0.80 | |
 Millrose Properties, Inc.MRP | $31.72 | 0.86 | +2.79% | $5.23B | 1.24M | 10.98 | 2.87 | |
 Kite Realty Group TrustKRG | $26.09 | -0.17 | -0.65% | $5.23B | 1.80M | 16.10 | 1.62 | |
 Mercury Systems Inc.MRCY | $84.71 | 2.14 | +2.59% | $5.21B | 865.97K | -173.28 | -0.50 | |
 Sonoco Products CompanySON | $52.69 | -2.05 | -3.74% | $5.21B | 1.64M | 8.37 | 6.29 | |
 Garrett Motion Inc. Common StockGTX | $27.33 | 0.32 | +1.18% | $5.18B | 2.84M | 15.27 | 1.82 | |
 OUTFRONT Media Inc.OUT | $29.40 | -0.15 | -0.51% | $5.18B | 1.36M | 21.15 | 1.39 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $26.50 | 2.44 | +10.14% | $5.17B | 8.76M | -40.95 | -0.65 | |
 X-Energy, Inc. Class A Common StockXE | $17.88 | -0.22 | -1.22% | $5.17B | 4.62M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.85 | -0.18 | -0.45% | $5.16B | 1.75M | 13.85 | 2.90 | |
 V.F. CorporationVFC | $13.14 | -0.08 | -0.61% | $5.15B | 8.11M | 18.99 | 0.69 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.79 | 3.02 | +3.09% | $5.15B | 304.05K | 47.98 | 2.10 | |
 Sphere Entertainment Co.SPHR | $143.00 | 2.37 | +1.69% | $5.14B | 542.13K | -53.38 | -2.68 | |
 MOELIS & COMPANYMC | $69.14 | 1.62 | +2.40% | $5.12B | 462.96K | 24.09 | 2.87 | |
 Oceaneering International Inc.OII | $51.78 | 0.15 | +0.29% | $5.12B | 843.81K | 14.79 | 3.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.84 | 0.01 | +0.03% | $5.12B | 569.28K | 75.16 | 0.53 | |
 Banco Macro S.A.BMA | $79.18 | 0.11 | +0.14% | $5.10B | 256.61K | 17.45 | 4.57 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.18 | 0.31 | +2.08% | $5.09B | 14.14M | -16.93 | -0.90 | |
 Middleby CorpMIDD | $112.40 | -0.04 | -0.04% | $5.08B | 368.28K | -12.14 | -9.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.00 | -0.90 | -2.31% | $5.08B | 1.53M | -11.03 | -3.43 | |
 Almonty Industries Inc. Common SharesALM | $17.84 | 0.15 | +0.85% | $5.07B | 6.02M | 109.94 | 0.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.18 | -0.03 | -0.08% | $5.07B | 706.79K | 34.24 | 1.15 | |
 International Seaways, Inc. Common StockINSW | $102.24 | 1.05 | +1.04% | $5.06B | 557.15K | 6.54 | 15.64 | |
 ONE GAS, INC.OGS | $80.54 | 0.59 | +0.74% | $5.06B | 311.29K | 17.36 | 4.64 | |
 Acushnet Holdings Corp.GOLF | $86.59 | -0.28 | -0.32% | $5.06B | 244.54K | 23.60 | 3.67 | |
 AAR Corp.AIR | $125.66 | 1.79 | +1.45% | $5.06B | 250.59K | 26.01 | 4.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.08 | 0.07 | +0.32% | $5.05B | 2.32M | 12.55 | 1.76 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.68 | 0.46 | +1.90% | $5.04B | 1.05M | -- | -- | |
 Fervo Energy Company Class A common stockFRVO | $17.16 | -0.82 | -4.56% | $5.04B | 8.56M | -- | -- |
Advertisement