Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STARWOOD PROPERTY TRUST, INC.STWD | $16.16 | -0.14 | -0.83% | $5.98B | 2.24M | 27.40 | 0.59 | |
 RadNet, Inc. Common StockRDNT | $75.97 | -0.38 | -0.50% | $5.98B | 234.80K | -281.35 | -0.27 | |
 Commault Systems, Inc.CVLT | $144.24 | -2.84 | -1.93% | $5.98B | 213.63K | 91.87 | 1.57 | |
 ACM Research, Inc. Class A Common StockACMR | $85.55 | 5.13 | +6.38% | $5.96B | 592.53K | 40.74 | 2.10 | |
 Portland General Electric CompanyPOR | $50.64 | -0.12 | -0.23% | $5.96B | 384.91K | 22.31 | 2.27 | |
 Credit Acceptance CorpCACC | $571.86 | -15.41 | -2.62% | $5.94B | 41.24K | 12.57 | 45.48 | |
 TXNM Energy, Inc.TXNM | $57.44 | 0.04 | +0.07% | $5.92B | 205.35K | 31.74 | 1.81 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.80 | -0.57 | -1.93% | $5.92B | 160.13K | -73.86 | -0.39 | |
 Mercury General Corp.MCY | $106.40 | 1.02 | +0.97% | $5.89B | 104.69K | 6.29 | 16.92 | |
 Albertsons Companies, Inc.ACI | $12.13 | -0.29 | -2.29% | $5.89B | 3.02M | 151.69 | 0.08 | |
 Cactus, Inc.WHD | $73.37 | 0.09 | +0.12% | $5.88B | 184.72K | 62.71 | 1.17 | |
 Ligand Pharmaceuticals Inc.LGND | $295.08 | 0.49 | +0.17% | $5.88B | 78.10K | 31.56 | 9.35 | |
 BBB Foods Inc.TBBB | $48.48 | 0.70 | +1.45% | $5.85B | 527.46K | -30.11 | -1.61 | |
 Beta Technologies, Inc.BETA | $24.93 | 0.07 | +0.26% | $5.83B | 1.23M | -1.91 | -13.02 | |
 Stevanato Group S.p.A.STVN | $21.30 | 0.24 | +1.14% | $5.82B | 189.68K | 38.04 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $14.02 | -0.23 | -1.65% | $5.82B | 3.13M | 467.17 | 0.03 | |
 Open Text CorpOTEX | $23.95 | -0.59 | -2.40% | $5.80B | 515.92K | 9.28 | 2.58 | |
 Frontdoor, Inc. Common StockFTDR | $83.82 | -2.65 | -3.07% | $5.77B | 283.12K | 22.23 | 3.77 | |
 NICE LtdNICE | $98.41 | -3.86 | -3.77% | $5.77B | 189.24K | 14.32 | 6.87 | |
 Dolby Laboratories, Inc.Class ADLB | $61.48 | -0.91 | -1.47% | $5.76B | 305.70K | 26.16 | 2.35 | |
 MDA Space Ltd.MDA | $35.52 | 0.31 | +0.88% | $5.76B | 300.93K | -- | -- | |
 Herc Holdings Inc.HRI | $171.90 | -1.61 | -0.93% | $5.75B | 154.06K | 116.94 | 1.47 | |
 RLI Corp.RLI | $62.58 | -1.19 | -1.87% | $5.74B | 191.58K | 13.15 | 4.76 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.05 | -3.52 | -1.86% | $5.73B | 184.39K | 35.71 | 5.21 | |
 Rithm Capital Corp.RITM | $10.26 | -0.10 | -1.01% | $5.73B | 1.62M | 17.09 | 0.60 | |
 MarketAxess Holdings Inc.MKTX | $162.60 | 0.03 | +0.02% | $5.72B | 680.87K | 19.18 | 8.48 | |
 Casella Waste Systems IncCWST | $89.42 | -1.30 | -1.44% | $5.69B | 189.02K | 993.50 | 0.09 | |
 Telecom Argentina S.A.TEO | $13.21 | -0.13 | -1.01% | $5.69B | 107.41K | 10.74 | 1.23 | |
 GENPACT LIMITEDG | $33.80 | -0.06 | -0.19% | $5.68B | 569.99K | 10.03 | 3.37 | |
 Sensient Technology CorporationSXT | $133.42 | -0.05 | -0.04% | $5.68B | 163.95K | 35.96 | 3.71 | |
 Balchem CorporationBCPC | $178.10 | -0.41 | -0.23% | $5.68B | 42.87K | 34.99 | 5.09 | |
 Blue Owl Capital CorporationOBDC | $11.49 | -0.23 | -1.92% | $5.67B | 2.24M | 20.53 | 0.56 | |
 Teleflex IncorporatedTFX | $133.75 | -3.42 | -2.50% | $5.67B | 406.32K | -5.74 | -23.29 | |
 Axos Financial, Inc. Common StockAX | $99.74 | -2.42 | -2.37% | $5.66B | 96.03K | 11.78 | 8.47 | |
 V.F. CorporationVFC | $14.38 | -0.49 | -3.28% | $5.65B | 2.86M | 20.84 | 0.69 | |
 Blackstone Secured Lending FundBXSL | $24.21 | -0.46 | -1.88% | $5.64B | 1.06M | 19.07 | 1.27 | |
 MakeMyTrip LimitedMMYT | $59.98 | -0.45 | -0.74% | $5.64B | 207.96K | 499.79 | 0.12 | |
 Sonoco Products CompanySON | $56.98 | -1.30 | -2.22% | $5.63B | 332.31K | 9.06 | 6.29 | |
 CSW Industrials, Inc.CSW | $344.17 | -0.98 | -0.28% | $5.61B | 36.87K | 47.21 | 7.29 | |
 Pricesmart IncPSMT | $181.57 | 1.35 | +0.75% | $5.60B | 84.38K | 34.85 | 5.21 | |
 WPP PLCWPP | $25.91 | -1.00 | -3.70% | $5.59B | 431.60K | -- | -- | |
 Granite Construction Inc.GVA | $127.72 | 0.62 | +0.49% | $5.59B | 244.69K | -29.63 | -4.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.31 | -2.92 | -2.81% | $5.58B | 290.22K | 15.44 | 6.56 | |
 Bank OZKOZK | $51.15 | -1.34 | -2.55% | $5.58B | 726.79K | 8.45 | 6.05 | |
 Remitly Global, Inc. Common StockRELY | $26.41 | 0.11 | +0.40% | $5.56B | 1.04M | 19.00 | 1.39 | |
 Fortune Brands Innovations, Inc.FBIN | $46.58 | -1.27 | -2.64% | $5.56B | 958.14K | 37.87 | 1.23 | |
 New Jersey Resources CorpNJR | $54.78 | -0.82 | -1.47% | $5.56B | 206.01K | 15.13 | 3.62 | |
 Black Hills CorporationBKH | $72.86 | -1.43 | -1.92% | $5.56B | 297.01K | 18.40 | 3.96 | |
 Uranium Energy Corp.UEC | $11.21 | -0.01 | -0.04% | $5.55B | 3.53M | -- | -- | |
 Selective Insurance GroupSIGI | $92.48 | -1.89 | -2.00% | $5.51B | 124.49K | 11.47 | 8.06 | |
 Symbotic Inc. Class A Common StockSYM | $42.42 | -0.28 | -0.67% | $5.51B | 992.30K | 471.29 | 0.09 | |
 Vishay Intertechnology, Inc.VSH | $35.90 | 0.82 | +2.32% | $5.51B | 2.03M | 188.92 | 0.19 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | -0.01 | -0.78% | $5.48B | 5.18M | -- | -- | |
 Main Street Capital CorporationMAIN | $58.50 | -0.30 | -0.50% | $5.47B | 274.63K | 11.80 | 4.96 | |
 Cheesecake Factory (The)CAKE | $109.82 | -3.56 | -3.14% | $5.46B | 1.27M | 29.76 | 3.69 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.91 | -0.34 | -1.28% | $5.46B | 465.85K | 15.80 | 1.64 | |
 GXO Logistics, Inc.GXO | $47.48 | -1.10 | -2.27% | $5.46B | 602.77K | 42.01 | 1.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.23 | -0.42 | -1.06% | $5.46B | 751.31K | -- | -- | |
 Andersen Group Inc.ANDG | $48.23 | -0.66 | -1.35% | $5.45B | 97.99K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $92.08 | 0.64 | +0.69% | $5.43B | 751.76K | 92.08 | 1.00 | |
 MiniMed Group, Inc. Common StockMMED | $19.32 | -0.83 | -4.12% | $5.43B | 745.97K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.04 | -0.59 | -0.80% | $5.42B | 506.91K | 26.85 | 2.72 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.09 | -0.03 | -0.07% | $5.41B | 663.92K | 79.42 | 0.53 | |
 RINGCENTRAL, INC.RNG | $64.74 | 0.25 | +0.39% | $5.41B | 583.74K | 51.79 | 1.25 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.63 | 0.00 | 0.00% | $5.40B | 1.19M | 13.42 | 1.76 | |
 Belden Inc.BDC | $138.14 | 2.24 | +1.65% | $5.40B | 159.86K | 22.46 | 6.15 | |
 Garrett Motion Inc. Common StockGTX | $28.93 | -0.07 | -0.24% | $5.40B | 758.06K | 15.90 | 1.82 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $21.24 | 0.61 | +2.96% | $5.38B | 1.31M | -- | -- | |
 Golar LNG LtdGLNG | $52.54 | 0.05 | +0.10% | $5.36B | 640.17K | 32.84 | 1.60 | |
 Perimeter Solutions, Inc.PRM | $32.75 | -1.15 | -3.39% | $5.36B | 402.74K | -14.69 | -2.23 | |
 Sotera Health Company Common StockSHC | $18.77 | -0.13 | -0.66% | $5.36B | 3.71M | 32.92 | 0.57 | |
 Brunswick CorporationBC | $82.61 | -0.06 | -0.08% | $5.35B | 306.60K | -63.06 | -1.31 | |
 Oceaneering International Inc.OII | $53.75 | 1.55 | +2.97% | $5.35B | 304.22K | 15.45 | 3.48 | |
 Merit Medical Systems IncMMSI | $89.50 | -1.26 | -1.39% | $5.34B | 363.59K | 36.98 | 2.42 | |
 West Fraser Timber Co. LtdWFG | $68.22 | -2.54 | -3.60% | $5.34B | 146.14K | -4.42 | -15.44 | |
 Kulicke & Soffa Industries IncKLIC | $101.95 | 2.86 | +2.89% | $5.34B | 649.31K | 46.98 | 2.17 | |
 MYR Group, Inc.MYRG | $341.88 | 7.50 | +2.24% | $5.32B | 113.75K | 32.44 | 10.54 | |
 Virtu Financial, Inc. Class AVIRT | $60.27 | 0.25 | +0.42% | $5.32B | 623.68K | 10.01 | 6.02 | |
 Iridium Communications Inc.IRDM | $50.15 | -0.05 | -0.10% | $5.31B | 870.59K | 56.99 | 0.88 | |
 Piper Sandler CompaniesPIPR | $75.18 | -1.32 | -1.73% | $5.31B | 187.85K | 17.40 | 4.32 | |
 ADT Inc.ADT | $7.25 | -0.24 | -3.14% | $5.30B | 3.09M | 10.22 | 0.71 | |
 Acushnet Holdings Corp.GOLF | $90.72 | 0.66 | +0.74% | $5.30B | 143.30K | 24.72 | 3.67 | |
 Fervo Energy Company Class A common stockFRVO | $17.98 | -1.78 | -9.01% | $5.30B | 4.94M | -- | -- | |
 Grifois, S.A.GRFS | $7.77 | -0.01 | -0.13% | $5.29B | 263.73K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $124.88 | -1.80 | -1.42% | $5.28B | 100.41K | 14.06 | 8.88 | |
 BGC Group, Inc. Class A Common StockBGC | $11.10 | -0.10 | -0.94% | $5.28B | 1.70M | 27.06 | 0.41 | |
 ACI Worldwide, Inc.ACIW | $52.25 | -1.19 | -2.23% | $5.27B | 633.82K | 23.97 | 2.18 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.19 | -2.22 | -2.11% | $5.27B | 165.87K | 49.14 | 2.10 | |
 Kite Realty Group TrustKRG | $26.31 | -0.14 | -0.51% | $5.27B | 929.49K | 16.24 | 1.62 | |
 Impinj, Inc. Common StockPI | $172.17 | -0.48 | -0.28% | $5.26B | 148.37K | -187.14 | -0.92 | |
 Middleby CorpMIDD | $115.80 | -2.11 | -1.79% | $5.24B | 470.60K | -12.51 | -9.26 | |
 OUTFRONT Media Inc.OUT | $29.68 | -0.56 | -1.84% | $5.23B | 426.24K | 21.35 | 1.39 | |
 ExlService Holdings, Inc.EXLS | $34.47 | -0.35 | -1.01% | $5.23B | 905.21K | 21.68 | 1.59 | |
 CRISPR Therapeutics AGCRSP | $54.02 | 0.47 | +0.87% | $5.22B | 596.28K | -11.35 | -4.76 | |
 Marex Group Limited Ordinary SharesMRX | $72.28 | 1.22 | +1.72% | $5.20B | 267.12K | 12.98 | 5.57 | |
 CNX Resources CorporationCNX | $35.13 | -0.59 | -1.67% | $5.20B | 687.41K | 5.86 | 5.99 | |
 Pegasystems IncPEGA | $31.61 | -0.71 | -2.20% | $5.20B | 576.24K | 17.86 | 1.77 | |
 Laureate Education, Inc. Common StockLAUR | $37.67 | 0.05 | +0.15% | $5.19B | 297.82K | 16.89 | 2.23 | |
 Warrior Met Coal, Inc.HCC | $98.19 | -0.01 | -0.01% | $5.18B | 187.33K | 23.60 | 4.16 | |
 Vail Resorts, Inc.MTN | $145.47 | -2.83 | -1.90% | $5.18B | 237.69K | 33.06 | 4.40 |
Advertisement