Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $30.80 | -0.05 | -0.16% | $5.81B | 1.07M | 10.75 | 2.86 | |
 Blackstone Secured Lending FundBXSL | $24.74 | -0.19 | -0.76% | $5.80B | 1.26M | 19.59 | 1.27 | |
 ExlService Holdings, Inc.EXLS | $38.18 | 0.68 | +1.81% | $5.79B | 1.91M | 24.01 | 1.59 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.14 | -0.20 | -0.71% | $5.79B | 952.89K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $112.77 | 3.41 | +3.12% | $5.79B | 976.50K | 15.20 | 7.38 | |
 Boyd Gaming CorporationBYD | $79.62 | -1.01 | -1.25% | $5.79B | 915.84K | 3.51 | 22.72 | |
 Atlantic Union Bankshares CorporationAUB | $40.83 | 0.13 | +0.32% | $5.77B | 534.94K | 12.06 | 3.35 | |
 BGC Group, Inc. Class A Common StockBGC | $12.10 | 0.20 | +1.68% | $5.76B | 2.70M | 29.56 | 0.41 | |
 MaxLinear, Inc. Common StockMXL | $63.42 | 0.42 | +0.67% | $5.75B | 1.92M | -53.24 | -1.19 | |
 Ameris BancorpABCB | $85.40 | -0.45 | -0.52% | $5.74B | 263.26K | 15.46 | 5.53 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.91 | -0.28 | -0.99% | $5.73B | 258.60K | -71.56 | -0.39 | |
 RINGCENTRAL, INC.RNG | $68.53 | 2.47 | +3.74% | $5.73B | 1.60M | 54.92 | 1.25 | |
 CRISPR Therapeutics AGCRSP | $59.37 | 0.14 | +0.24% | $5.73B | 1.19M | -12.44 | -4.76 | |
 MarketAxess Holdings Inc.MKTX | $162.46 | -0.06 | -0.04% | $5.72B | 884.38K | 19.16 | 8.48 | |
 Warrior Met Coal, Inc.HCC | $108.26 | 3.04 | +2.89% | $5.72B | 590.67K | 26.02 | 4.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.76 | -0.08 | -0.10% | $5.70B | 1.28M | 28.22 | 2.72 | |
 Sensient Technology CorporationSXT | $133.64 | -3.32 | -2.42% | $5.69B | 251.81K | 36.06 | 3.71 | |
 Core Scientific, Inc. Common StockCORZ | $17.62 | 0.20 | +1.15% | $5.69B | 15.06M | -4.00 | -4.42 | |
 Mercury General Corp.MCY | $102.64 | -2.43 | -2.31% | $5.68B | 295.72K | 6.06 | 16.92 | |
 Ligand Pharmaceuticals Inc.LGND | $284.52 | -3.33 | -1.16% | $5.68B | 206.33K | 30.47 | 9.35 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.01 | -0.51% | $5.68B | 2.34M | -- | -- | |
 Balchem CorporationBCPC | $177.86 | -1.93 | -1.07% | $5.67B | 110.62K | 34.97 | 5.09 | |
 Frontdoor, Inc. Common StockFTDR | $82.81 | -0.87 | -1.03% | $5.67B | 340.29K | 21.82 | 3.77 | |
 Archrock IncAROC | $32.06 | 0.39 | +1.23% | $5.64B | 2.27M | 17.30 | 1.86 | |
 Telecom Argentina S.A.TEO | $13.03 | -0.33 | -2.47% | $5.63B | 201.34K | 10.62 | 1.23 | |
 ACM Research, Inc. Class A Common StockACMR | $80.49 | 1.38 | +1.74% | $5.62B | 540.63K | 38.43 | 2.10 | |
 Floor & Decor Holdings, Inc.FND | $53.37 | -0.94 | -1.73% | $5.62B | 1.72M | 24.55 | 2.15 | |
 NIQ Global Intelligence plcNIQ | $19.07 | 0.33 | +1.76% | $5.62B | 1.68M | -15.61 | -1.22 | |
 Rithm Capital Corp.RITM | $10.01 | -0.07 | -0.69% | $5.61B | 3.83M | 16.76 | 0.60 | |
 Black Hills CorporationBKH | $73.42 | -0.36 | -0.49% | $5.60B | 605.20K | 18.54 | 3.96 | |
 WPP PLCWPP | $25.95 | 0.09 | +0.35% | $5.60B | 244.43K | -- | -- | |
 Cactus, Inc.WHD | $68.53 | 2.09 | +3.15% | $5.60B | 500.82K | 59.67 | 1.17 | |
 Sonoco Products CompanySON | $56.71 | -0.84 | -1.46% | $5.58B | 767.91K | 8.98 | 6.29 | |
 Flagstar Bank, National AssociationFLG | $13.45 | -0.16 | -1.18% | $5.58B | 4.12M | 448.33 | 0.03 | |
 Cheesecake Factory (The)CAKE | $110.09 | -5.26 | -4.56% | $5.57B | 1.43M | 30.32 | 3.69 | |
 Xometry, Inc. Class A Common StockXMTR | $96.26 | 8.18 | +9.29% | $5.57B | 642.83K | -161.85 | -0.60 | |
 Sotera Health Company Common StockSHC | $19.48 | -0.06 | -0.31% | $5.56B | 1.78M | 34.19 | 0.57 | |
 Cirrus Logic IncCRUS | $110.88 | 0.54 | +0.49% | $5.56B | 603.99K | 13.57 | 8.17 | |
 Blue Owl Capital CorporationOBDC | $11.28 | 0.03 | +0.27% | $5.55B | 2.06M | 20.10 | 0.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.03 | -0.10 | -0.36% | $5.55B | 1.84M | 10.05 | 2.79 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.86 | -5.66 | -3.05% | $5.54B | 320.20K | 34.54 | 5.21 | |
 Granite Construction Inc.GVA | $124.71 | 0.72 | +0.58% | $5.54B | 519.33K | -28.95 | -4.31 | |
 MiniMed Group, Inc. Common StockMMED | $19.51 | 0.02 | +0.10% | $5.54B | 1.31M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $97.36 | -0.72 | -0.73% | $5.52B | 260.44K | 11.49 | 8.47 | |
 Remitly Global, Inc. Common StockRELY | $25.98 | 0.23 | +0.91% | $5.52B | 2.67M | 18.76 | 1.39 | |
 Main Street Capital CorporationMAIN | $58.59 | 0.16 | +0.27% | $5.51B | 341.42K | 11.88 | 4.96 | |
 Selective Insurance GroupSIGI | $92.30 | -0.08 | -0.09% | $5.50B | 266.32K | 11.45 | 8.06 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.48 | 0.21 | +0.53% | $5.50B | 1.83M | -- | -- | |
 MakeMyTrip LimitedMMYT | $58.18 | -0.98 | -1.66% | $5.48B | 522.70K | 485.17 | 0.12 | |
 Novanta Inc. Common StockNOVT | $144.65 | 0.69 | +0.48% | $5.47B | 278.14K | 92.73 | 1.56 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.44 | 0.50 | +3.14% | $5.47B | 15.15M | -18.21 | -0.90 | |
 GXO Logistics, Inc.GXO | $47.98 | -0.02 | -0.04% | $5.47B | 1.01M | 42.19 | 1.13 | |
 AAR Corp.AIR | $135.90 | -2.68 | -1.93% | $5.47B | 181.40K | 28.12 | 4.83 | |
 ADT Inc.ADT | $7.46 | 0.02 | +0.27% | $5.47B | 8.15M | 10.54 | 0.71 | |
 Science Applications International Corporation Common StockSAIC | $128.96 | 1.38 | +1.08% | $5.46B | 436.34K | 14.54 | 8.88 | |
 New Jersey Resources CorpNJR | $53.78 | -0.71 | -1.30% | $5.46B | 441.34K | 14.86 | 3.62 | |
 ACI Worldwide, Inc.ACIW | $54.23 | 1.19 | +2.23% | $5.45B | 726.98K | 24.75 | 2.18 | |
 Sphere Entertainment Co.SPHR | $147.34 | -10.06 | -6.39% | $5.44B | 682.14K | -56.56 | -2.68 | |
 Almonty Industries Inc. Common SharesALM | $18.89 | 0.65 | +3.56% | $5.44B | 5.07M | 117.86 | 0.16 | |
 Mercury Systems Inc.MRCY | $90.47 | 0.71 | +0.79% | $5.43B | 436.52K | -180.75 | -0.50 | |
 Klaviyo, Inc.KVYO | $19.61 | 1.82 | +10.23% | $5.43B | 8.47M | 953.00 | 0.02 | |
 West Fraser Timber Co. LtdWFG | $69.00 | 1.19 | +1.75% | $5.40B | 166.07K | -4.47 | -15.44 | |
 Bank OZKOZK | $49.44 | -0.03 | -0.06% | $5.39B | 793.74K | 8.17 | 6.05 | |
 V.F. CorporationVFC | $13.64 | -0.25 | -1.80% | $5.39B | 4.45M | 19.87 | 0.69 | |
 Laureate Education, Inc. Common StockLAUR | $39.04 | 0.37 | +0.96% | $5.38B | 552.97K | 17.51 | 2.23 | |
 Fortune Brands Innovations, Inc.FBIN | $45.31 | -1.00 | -2.16% | $5.37B | 1.79M | 36.55 | 1.23 | |
 Symbotic Inc. Class A Common StockSYM | $41.14 | 0.53 | +1.31% | $5.36B | 1.39M | 458.89 | 0.09 | |
 Klarna Group plcKLAR | $14.01 | -0.20 | -1.41% | $5.36B | 6.45M | -38.31 | -0.37 | |
 Merit Medical Systems IncMMSI | $89.54 | -1.00 | -1.10% | $5.34B | 597.61K | 36.99 | 2.42 | |
 CNX Resources CorporationCNX | $36.11 | 0.05 | +0.14% | $5.34B | 1.26M | 6.03 | 5.99 | |
 Pricesmart IncPSMT | $172.96 | -2.46 | -1.40% | $5.33B | 231.91K | 33.16 | 5.21 | |
 Grifois, S.A.GRFS | $7.82 | -0.08 | -1.01% | $5.33B | 545.32K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.70 | -0.31 | -1.48% | $5.29B | 1.08M | 79.67 | 0.26 | |
 CMB.TECH NVCMBT | $18.28 | 0.63 | +3.57% | $5.29B | 1.66M | 10.79 | 1.69 | |
 X-Energy, Inc. Class A Common StockXE | $18.47 | 0.21 | +1.15% | $5.28B | 3.83M | -- | -- | |
 Parsons CorporationPSN | $49.28 | 0.64 | +1.32% | $5.28B | 553.89K | 34.09 | 1.45 | |
 Golar LNG LtdGLNG | $51.51 | 0.32 | +0.63% | $5.26B | 1.30M | 32.22 | 1.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.97 | -1.55 | -1.48% | $5.26B | 237.44K | 49.02 | 2.10 | |
 OUTFRONT Media Inc.OUT | $30.07 | -0.51 | -1.67% | $5.26B | 951.16K | 21.48 | 1.39 | |
 Perimeter Solutions, Inc.PRM | $32.03 | 0.87 | +2.79% | $5.24B | 668.97K | -14.36 | -2.23 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.46 | 0.86 | +4.62% | $5.22B | 1.58M | -- | -- | |
 Kite Realty Group TrustKRG | $26.01 | -0.25 | -0.95% | $5.21B | 1.81M | 16.06 | 1.62 | |
 Herc Holdings Inc.HRI | $155.43 | -0.81 | -0.52% | $5.20B | 416.22K | 105.77 | 1.47 | |
 CSW Industrials, Inc.CSW | $318.47 | -4.56 | -1.41% | $5.19B | 139.31K | 43.70 | 7.29 | |
 Enphase Energy, Inc.ENPH | $39.25 | 0.84 | +2.17% | $5.19B | 4.18M | 39.26 | 1.00 | |
 Murphy Oil Corp.MUR | $35.95 | 1.26 | +3.63% | $5.18B | 1.45M | 17.89 | 2.02 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.27 | 0.21 | +0.52% | $5.18B | 609.64K | 76.07 | 0.53 | |
 Unifirst CorpUNF | $285.75 | -2.23 | -0.77% | $5.16B | 232.58K | 45.03 | 6.34 | |
 Piper Sandler CompaniesPIPR | $74.64 | 0.20 | +0.27% | $5.16B | 429.28K | 16.90 | 4.32 | |
 Blue Owl Technology Finance Corp.OTF | $11.30 | 0.23 | +2.08% | $5.15B | 3.63M | 14.06 | 0.80 | |
 Vail Resorts, Inc.MTN | $144.61 | -4.11 | -2.76% | $5.15B | 531.48K | 32.84 | 4.40 | |
 Marex Group Limited Ordinary SharesMRX | $71.38 | -0.74 | -1.03% | $5.14B | 452.15K | 12.82 | 5.57 | |
 Middleby CorpMIDD | $113.61 | -1.83 | -1.59% | $5.14B | 454.25K | -12.27 | -9.26 | |
 Varonis Systems, Inc.VRNS | $44.78 | 3.38 | +8.16% | $5.14B | 1.64M | -36.36 | -1.23 | |
 Materion CorporationMTRN | $246.15 | 10.10 | +4.28% | $5.14B | 409.27K | 57.46 | 4.29 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.81 | -0.18 | -1.64% | $5.13B | 448.26K | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $22.01 | -0.30 | -1.34% | $5.12B | 1.91M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.41 | 0.01 | +0.02% | $5.12B | 1.05M | 12.73 | 1.76 | |
 BullishBLSH | $33.56 | 0.45 | +1.36% | $5.12B | 1.57M | -3.64 | -9.26 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.73 | 0.15 | +0.51% | $5.12B | 879.37K | 13.38 | 2.22 |
Advertisement