Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.150.02
+0.06%
$5.46B1.72M87.880.37
BXSL logoBlackstone Secured Lending FundBXSL$23.40-0.17
-0.72%
$5.46B1.62M9.532.46
HOMB logoHome BancShares, Inc.HOMB$27.04-0.08
-0.29%
$5.45B1.50M11.222.41
ACMR logoACM Research, Inc. Class A Common StockACMR$80.574.28
+5.61%
$5.44B1.39M57.451.37
M
MDA Space Ltd.MDA
$38.810.48
+1.25%
$5.44B868.28K----
N
Navan, Inc. Class A Common StockNAVN
$21.440.24
+1.13%
$5.44B2.49M----
AUB logoAtlantic Union Bankshares CorporationAUB$37.92-0.04
-0.11%
$5.43B617.46K18.592.04
BLCO logoBausch + Lomb CorporationBLCO$15.18-0.28
-1.81%
$5.41B381.12K-14.88-1.02
S logoSentinelOne, Inc.S$15.75-0.20
-1.25%
$5.40B6.67M-11.59-1.36
KLIC logoKulicke & Soffa Industries IncKLIC$102.504.34
+4.42%
$5.40B737.27K-85.22-1.21
CE logoCelanese Corporation Common StockCE$49.08-1.95
-3.82%
$5.40B2.27M-4.64-10.60
BB logoBlackBerry LimitedBB$9.29-0.12
-1.28%
$5.39B31.17M114.950.08
ZETA logoZeta Global Holdings Corp.ZETA$21.76-0.26
-1.18%
$5.39B5.98M-144.10-0.15
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$200.222.61
+1.32%
$5.39B581.39K20.559.73
OUT logoOUTFRONT Media Inc.OUT$30.59-0.61
-1.96%
$5.39B1.40M38.240.80
CWST logoCasella Waste Systems IncCWST$84.58-1.32
-1.54%
$5.38B500.95K704.670.12
NICE logoNICE LtdNICE$91.35-1.79
-1.92%
$5.38B1.02M9.499.67
CPA logoCopa Holdings, S.A.CPA$131.68-1.91
-1.43%
$5.37B227.47K8.0916.27
BMA logoBanco Macro S.A.BMA$83.91-1.03
-1.21%
$5.36B295.57K25.493.29
YOU logoClear Secure, Inc.YOU$54.980.46
+0.84%
$5.36B1.10M47.481.12
ESAB logoESAB CorporationESAB$87.92-0.03
-0.03%
$5.36B575.65K23.783.70
CRC logoCalifornia Resources CorporationCRC$60.001.66
+2.85%
$5.35B531.79K14.764.08
GNTX logoGentex CorpGNTX$24.710.08
+0.32%
$5.34B2.09M14.421.74
MTG logoMGIC Investment Corp.MTG$25.25-0.26
-1.02%
$5.34B1.62M8.043.14
LYFT logoLyft, Inc. Class A Common StockLYFT$14.020.37
+2.71%
$5.33B11.32M2.066.82
JAN logoJanus Living, Inc.JAN$25.02-0.10
-0.40%
$5.32B1.63M----
GOLF logoAcushnet Holdings Corp.GOLF$90.520.52
+0.58%
$5.30B316.88K29.213.10
ONDS logoOndas Inc. Common StockONDS$10.30-0.13
-1.25%
$5.30B39.40M-15.51-0.67
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.80-0.50
-1.13%
$5.27B811.98K-12.83-3.43
OTF logoBlue Owl Technology Finance Corp.OTF$11.360.07
+0.62%
$5.27B1.63M6.711.70
PIPR logoPiper Sandler CompaniesPIPR$76.910.24
+0.31%
$5.27B515.46K19.753.95
SIGI logoSelective Insurance GroupSIGI$87.87-0.72
-0.81%
$5.26B576.28K11.737.49
GTLB logoGitLab Inc. Class A Common StockGTLB$31.08-0.04
-0.13%
$5.25B8.37M-88.85-0.35
ASB logoAssociated Banc-CorpASB$27.780.02
+0.07%
$5.25B1.59M10.032.77
BC logoBrunswick CorporationBC$80.670.27
+0.34%
$5.24B453.97K-38.06-2.12
IFS logoIntercorp Financial Services Inc.IFS$47.160.04
+0.08%
$5.24B755.22K9.794.82
ESNT logoEssent Group LTDESNT$56.83-0.61
-1.06%
$5.24B583.36K8.256.89
MARA logoMARA Holdings, Inc. Common StockMARA$13.781.46
+11.85%
$5.23B33.09M-3.47-3.96
RUSHA logoRush Enterprises IncRUSHA$67.270.25
+0.37%
$5.23B495.70K20.573.27
HCC logoWarrior Met Coal, Inc.HCC$98.90-1.02
-1.02%
$5.22B492.14K90.731.09
SYNA logoSynaptics IncSYNA$136.0013.22
+10.77%
$5.22B1.15M-84.91-1.59
BGC logoBGC Group, Inc. Class A Common StockBGC$10.79-0.07
-0.64%
$5.17B2.43M34.810.31
RUSHB logoRush Enterprises IncRUSHB$66.22-0.78
-1.16%
$5.16B53.11K20.293.27
UGP logoUltrapar Participacoes S.A.UGP$4.76-0.07
-1.45%
$5.14B2.87M12.020.40
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.030.52
+1.89%
$5.13B1.96M16.131.72
GLNG logoGolar LNG LtdGLNG$50.750.08
+0.16%
$5.12B934.65K78.660.64
FND logoFloor & Decor Holdings, Inc.FND$45.93-1.48
-3.12%
$5.12B3.76M24.681.92
WEX logoWEX Inc.WEX$147.55-0.66
-0.45%
$5.12B458.34K17.368.50
A
Alliance Laundry Holdings Inc.ALH
$25.770.72
+2.87%
$5.11B609.36K----
MC logoMOELIS & COMPANYMC$68.700.84
+1.24%
$5.11B716.02K23.372.94
DLB logoDolby Laboratories, Inc.Class ADLB$54.010.23
+0.43%
$5.11B663.12K21.772.48
ADT logoADT Inc.ADT$6.67-0.12
-1.77%
$5.11B10.47M10.180.66
CRSP logoCRISPR Therapeutics AGCRSP$51.60-0.24
-0.46%
$5.10B1.13M-7.95-6.52
BCPC logoBalchem CorporationBCPC$158.69-1.22
-0.76%
$5.10B123.92K33.444.75
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.970.42
+2.15%
$5.09B1.36M----
WFG logoWest Fraser Timber Co. LtdWFG$64.93-1.07
-1.62%
$5.09B266.63K-5.34-12.18
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.480.17
+0.42%
$5.08B1.44M45.320.89
EPAM logoEPAM SYSTEMS, INC.EPAM$96.72-1.32
-1.35%
$5.07B809.10K14.416.73
RITM logoRithm Capital Corp.RITM$9.04-0.09
-0.99%
$5.05B3.80M8.701.04
IRDM logoIridium Communications Inc.IRDM$47.480.12
+0.24%
$5.05B1.93M45.071.06
PRM logoPerimeter Solutions, Inc.PRM$31.080.92
+3.05%
$5.05B1.19M-21.80-1.42
CVLT logoCommault Systems, Inc.CVLT$122.093.41
+2.87%
$5.04B889.16K62.961.94
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.76-0.01
-0.17%
$5.03B1.98M12.550.46
PBF logoPBF ENERGY INC.PBF$42.37-0.13
-0.31%
$5.01B1.70M-28.83-1.47
IEP logoIcahn Enterprises L.PIEP$7.440.03
+0.40%
$5.01B544.82K-12.43-0.60
WTM logoWhite Mountains Insurance Group Ltd.WTM$2023.70-41.44
-2.01%
$5.01B29.25K4.68432.35
AX logoAxos Financial, Inc. Common StockAX$87.850.04
+0.05%
$5.00B193.37K11.147.89
GRFS logoGrifois, S.A.GRFS$7.33-0.31
-4.06%
$5.00B569.46K----
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.74-0.57
-1.38%
$4.99B780.11K----
LPL logoLG Display Co. Ltd.LPL$4.960.10
+2.06%
$4.97B2.02M26.160.19
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.940.12
+0.31%
$4.96B802.31K13.522.86
XENE logoXenon Pharmaceuticals IncXENE$51.21-0.52
-1.01%
$4.95B1.18M-11.74-4.36
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.78-0.38
-0.39%
$4.95B223.80K48.152.01
BOOT logoBoot Barn Holdings, Inc.BOOT$162.20-5.40
-3.22%
$4.92B552.96K22.787.12
VSEC logoVSE CorpVSEC$171.62-8.94
-4.95%
$4.91B378.69K196.630.89
STVN logoStevanato Group S.p.A.STVN$18.00-0.46
-2.49%
$4.90B331.15K30.930.58
SEB logoSeaboard CorporationSEB$5086.70-346.40
-6.38%
$4.89B14.66K9.89516.01
GHC logoGRAHAM HOLDINGS COMPANYGHC$1133.861.33
+0.12%
$4.89B17.22K17.0966.40
A
Aura Minerals Inc. Common SharesAUGO
$58.68-1.72
-2.85%
$4.88B815.51K-55.71-1.05
SPHR logoSphere Entertainment Co.SPHR$137.50-2.00
-1.43%
$4.88B599.59K-302.89-0.45
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.350.01
+0.11%
$4.88B2.15M40.650.23
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.630.17
+0.70%
$4.87B974.97K19.091.29
LPX logoLouisiana-Pacific Corp.LPX$70.05-0.55
-0.78%
$4.87B830.54K33.382.09
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.910.70
+2.67%
$4.87B3.02M-89.75-0.30
H
Hinge Health, Inc.HNGE
$62.86-0.76
-1.19%
$4.87B1.67M----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.36-1.31
-3.39%
$4.86B2.45M27.961.36
HRI logoHerc Holdings Inc.HRI$145.138.45
+6.18%
$4.85B683.20K-806.36-0.18
UNF logoUnifirst CorpUNF$264.07-5.85
-2.17%
$4.85B198.44K36.327.38
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.000.00
0.00%
$4.81B768.00-0.68-20.80
DIOD logoDiodes IncDIOD$104.663.60
+3.56%
$4.81B334.64K73.671.42
SXT logoSensient Technology CorporationSXT$112.860.67
+0.60%
$4.81B289.15K35.723.16
MRP logoMillrose Properties, Inc.MRP$28.90-0.03
-0.10%
$4.80B1.46M11.842.44
CGON logoCG Oncology, Inc. Common stockCGON$54.400.68
+1.27%
$4.80B828.37K-26.28-2.07
CHH logoChoice Hotels Intnl.CHH$105.42-4.39
-4.00%
$4.80B521.98K13.317.92
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$29.730.38
+1.28%
$4.80B9.09M-40.39-0.74
RLI logoRLI Corp.RLI$52.11-0.27
-0.52%
$4.79B1.05M11.954.36
MAIN logoMain Street Capital CorporationMAIN$51.37-0.44
-0.85%
$4.79B569.99K9.335.52
SAIC logoScience Applications International Corporation Common StockSAIC$113.20-1.15
-1.01%
$4.79B461.71K14.727.69
FCN logoFTI Consulting, Inc.FCN$158.69-1.01
-0.63%
$4.79B290.13K19.248.25
OGS logoONE GAS, INC.OGS$76.18-2.22
-2.83%
$4.78B704.52K17.444.37
Advertisement