Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPA logoCopa Holdings, S.A.CPA$131.59-1.46
-1.09%
$5.37B76.25K8.6515.21
ABCB logoAmeris BancorpABCB$79.95-0.51
-0.63%
$5.37B72.55K14.465.53
BB logoBlackBerry LimitedBB$9.130.41
+4.76%
$5.36B13.62M76.130.12
BKH logoBlack Hills CorporationBKH$70.22-0.05
-0.07%
$5.35B172.39K17.733.96
BLSH logoBullishBLSH$35.30-0.38
-1.08%
$5.35B233.34K-3.81-9.26
CHDN logoChurchill Downs IncCHDN$76.670.51
+0.66%
$5.34B275.11K13.155.83
TFX logoTeleflex IncorporatedTFX$126.06-0.26
-0.21%
$5.34B171.36K-5.41-23.29
SHC logoSotera Health Company Common StockSHC$18.700.10
+0.56%
$5.34B267.03K32.820.57
RUSHA logoRush Enterprises IncRUSHA$45.69-0.59
-1.28%
$5.33B270.66K20.682.21
NOVT logoNovanta Inc. Common StockNOVT$141.02-0.20
-0.14%
$5.33B102.89K90.401.56
BIRK logoBirkenstock Holding plcBIRK$32.28-0.76
-2.31%
$5.33B441.99K15.152.13
MUR logoMurphy Oil Corp.MUR$37.151.20
+3.32%
$5.33B302.31K18.392.02
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.920.18
+1.12%
$5.31B7.38M-17.69-0.90
BETA logoBeta Technologies, Inc.BETA$22.700.26
+1.15%
$5.31B600.16K-1.74-13.02
AROC logoArchrock IncAROC$30.290.30
+0.98%
$5.31B215.25K16.281.86
LAUR logoLaureate Education, Inc. Common StockLAUR$38.520.14
+0.36%
$5.31B324.22K17.272.23
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.31-1.13
-1.56%
$5.29B250.74K26.222.72
AGX logoArgan, IncAGX$376.96-1.43
-0.38%
$5.29B48.28K29.8212.64
BCPC logoBalchem CorporationBCPC$165.90-1.25
-0.75%
$5.29B46.64K32.595.09
KGS logoKodiak Gas Services, Inc.KGS$52.240.49
+0.95%
$5.28B177.45K62.190.84
PSMT logoPricesmart IncPSMT$171.080.70
+0.41%
$5.28B40.36K32.845.21
POR logoPortland General Electric CompanyPOR$44.880.39
+0.88%
$5.28B296.00K19.772.27
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.590.33
+1.33%
$5.26B75.20K-65.63-0.39
CVI logoCVR ENERGY, INC.CVI$52.301.73
+3.41%
$5.26B291.97K76.900.68
EXP logoEagle Materials, Inc.EXP$171.17-2.41
-1.39%
$5.25B157.08K13.5312.65
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$111.25-6.93
-5.86%
$5.25B403.76K158.930.70
EXLS logoExlService Holdings, Inc.EXLS$34.54-0.04
-0.11%
$5.24B367.14K21.721.59
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$28.150.05
+0.18%
$5.23B529.92K----
CAKE logoCheesecake Factory (The)CAKE$104.90-2.45
-2.29%
$5.22B222.19K28.433.69
MMSI logoMerit Medical Systems IncMMSI$87.26-0.61
-0.69%
$5.21B123.11K36.062.42
OBDC logoBlue Owl Capital CorporationOBDC$10.53-0.29
-2.64%
$5.19B1.55M18.790.56
MAIN logoMain Street Capital CorporationMAIN$55.37-0.57
-1.01%
$5.18B171.62K11.164.96
CORZ logoCore Scientific, Inc. Common StockCORZ$16.11-0.20
-1.24%
$5.18B3.26M-3.64-4.42
NIQ logoNIQ Global Intelligence plcNIQ$17.500.10
+0.55%
$5.16B182.56K-14.34-1.22
ERAS logoErasca, Inc. Common StockERAS$14.720.51
+3.62%
$5.15B1.50M-15.50-0.95
RLI logoRLI Corp.RLI$56.10-0.38
-0.68%
$5.15B91.21K11.794.76
TEO logoTelecom Argentina S.A.TEO$11.95-0.20
-1.68%
$5.15B63.55K9.711.23
NJR logoNew Jersey Resources CorpNJR$50.65-0.18
-0.35%
$5.14B123.30K13.993.62
GVA logoGranite Construction Inc.GVA$115.56-0.71
-0.61%
$5.13B125.79K-26.81-4.31
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$192.97-0.97
-0.50%
$5.13B59.14K20.779.29
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$90.34-1.56
-1.69%
$5.13B146.66K35.432.55
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.15-0.06
-0.17%
$5.13B666.52K-11.12-3.43
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.85-0.28
-1.08%
$5.12B448.07K9.262.79
IRDM logoIridium Communications Inc.IRDM$48.260.32
+0.67%
$5.11B206.37K54.840.88
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.020.39
+2.07%
$5.10B1.24M----
MRX logoMarex Group Limited Ordinary SharesMRX$70.83-1.30
-1.80%
$5.09B160.56K12.725.57
AN logoAutoNation, Inc.AN$153.78-3.02
-1.92%
$5.08B138.57K7.1221.59
VEON logoVEON Ltd. ADSVEON$73.80-0.17
-0.22%
$5.08B35.96K86.830.85
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.41-1.37
-1.58%
$5.07B471.68K19.064.48
MRCY logoMercury Systems Inc.MRCY$83.340.70
+0.85%
$5.07B104.59K-166.68-0.50
GXO logoGXO Logistics, Inc.GXO$44.19-0.57
-1.28%
$5.07B444.21K39.101.13
CWST logoCasella Waste Systems IncCWST$79.54-0.66
-0.82%
$5.06B177.97K883.780.09
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$13.66-0.70
-4.84%
$5.06B2.25M23.160.59
FTDR logoFrontdoor, Inc. Common StockFTDR$73.26-0.12
-0.16%
$5.05B80.03K19.433.77
HRB logoH&R Block, Inc.HRB$40.940.36
+0.88%
$5.05B614.36K7.165.72
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.71-0.07
-0.33%
$5.04B440.06K75.830.26
MANE logoVeradermics, IncorporatedMANE$120.292.47
+2.10%
$5.03B209.69K----
OZK logoBank OZKOZK$46.08-0.12
-0.26%
$5.02B292.82K7.626.05
SIGI logoSelective Insurance GroupSIGI$84.34-0.29
-0.35%
$5.02B58.07K10.468.06
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$89.582.42
+2.78%
$5.01B185.09K-21.59-4.15
AXTI logoAXT IncAXTI$76.38-1.81
-2.31%
$5.01B3.89M3,818.750.02
HAFN logoHafnia LimitedHAFN$10.000.33
+3.37%
$5.00B2.13M7.571.32
RITM logoRithm Capital Corp.RITM$8.95-0.17
-1.92%
$4.99B3.93M14.910.60
NXST logoNexstar Media Group, Inc. Common StockNXST$162.060.58
+0.36%
$4.99B35.49K31.105.21
GRFS logoGrifois, S.A.GRFS$7.330.04
+0.55%
$4.99B193.50K----
VSH logoVishay Intertechnology, Inc.VSH$32.44-0.02
-0.06%
$4.98B435.69K170.730.19
DOCS logoDoximity, Inc.DOCS$27.911.39
+5.25%
$4.98B966.13K32.840.85
ACIW logoACI Worldwide, Inc.ACIW$49.160.57
+1.17%
$4.96B224.87K22.552.18
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.49-0.01
-0.05%
$4.96B2.14M55.850.17
MWH logoSOLV Energy, Inc. Class A Common StockMWH$24.390.16
+0.68%
$4.94B398.82K----
OUT logoOUTFRONT Media Inc.OUT$27.98-0.01
-0.03%
$4.93B211.62K20.131.39
CNO logoCNO Financial Group, Inc.CNO$53.24-0.05
-0.08%
$4.93B115.62K18.302.91
FND logoFloor & Decor Holdings, Inc.FND$46.23-0.84
-1.78%
$4.92B768.51K21.502.15
WAY logoWaystar Holding Corp. Common StockWAY$25.640.57
+2.27%
$4.92B394.43K36.630.70
CE logoCelanese Corporation Common StockCE$44.79-0.05
-0.10%
$4.92B329.37K-4.19-10.69
SPHR logoSphere Entertainment Co.SPHR$136.842.53
+1.89%
$4.91B98.27K-51.06-2.68
KRG logoKite Realty Group TrustKRG$24.48-0.21
-0.87%
$4.91B640.64K15.111.62
GLNG logoGolar LNG LtdGLNG$48.01-0.22
-0.46%
$4.90B273.23K30.011.60
FLG logoFlagstar Bank, National AssociationFLG$11.80-0.04
-0.30%
$4.90B1.64M393.500.03
KLIC logoKulicke & Soffa Industries IncKLIC$93.53-0.19
-0.20%
$4.89B88.99K43.102.17
MTN logoVail Resorts, Inc.MTN$137.22-4.07
-2.88%
$4.89B329.67K31.194.40
AX logoAxos Financial, Inc. Common StockAX$86.01-0.28
-0.32%
$4.88B51.79K10.158.47
BYD logoBoyd Gaming CorporationBYD$67.160.08
+0.12%
$4.88B397.38K2.9622.72
IEP logoIcahn Enterprises L.PIEP$6.860.00
-0.07%
$4.87B281.87K-9.26-0.74
MDA logoMDA Space Ltd.MDA$30.020.38
+1.28%
$4.87B366.17K----
VIRT logoVirtu Financial, Inc. Class AVIRT$55.021.27
+2.35%
$4.86B724.50K9.146.02
SON logoSonoco Products CompanySON$49.13-0.48
-0.97%
$4.86B206.44K7.816.29
GOLF logoAcushnet Holdings Corp.GOLF$83.040.62
+0.75%
$4.85B117.36K22.633.67
GTX logoGarrett Motion Inc. Common StockGTX$26.00-0.24
-0.93%
$4.85B444.12K14.281.82
ABCL logoAbCellera Biologics Inc. Common SharesABCL$14.950.13
+0.84%
$4.84B2.35M-27.68-0.54
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.650.02
+0.04%
$4.83B189.23K12.982.90
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,139.6311.80
+1.05%
$4.83B7.63K9.18124.08
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.47-0.18
-0.48%
$4.82B486.80K32.581.15
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,013.19-8.33
-0.41%
$4.80B3.10K4.58439.40
LQDA logoLiquidia Corporation Common StockLQDA$53.43-17.26
-24.42%
$4.78B2.74M39.001.37
EBC logoEastern Bankshares, Inc. Common StockEBC$20.91-0.07
-0.31%
$4.78B672.27K11.881.76
CSW logoCSW Industrials, Inc.CSW$292.08-1.69
-0.57%
$4.76B61.36K40.077.29
HAE logoHaemonetics CorporationHAE$104.56-1.24
-1.18%
$4.76B113.78K51.252.04
UEC logoUranium Energy Corp.UEC$9.580.29
+3.10%
$4.74B5.68M----
KLAR logoKlarna Group plcKLAR$12.480.13
+1.01%
$4.73B1.36M-33.74-0.37
Advertisement