Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Stevanato Group S.p.A.STVN | $19.86 | -0.20 | -0.97% | $5.42B | 138.76K | 35.46 | 0.56 | |
 WPP PLCWPP | $25.10 | 0.52 | +2.12% | $5.41B | 152.55K | -- | -- | |
 Granite Construction Inc.GVA | $121.57 | 2.67 | +2.25% | $5.40B | 351.87K | -28.21 | -4.31 | |
 Frontdoor, Inc. Common StockFTDR | $78.36 | 0.74 | +0.96% | $5.40B | 214.38K | 20.79 | 3.77 | |
 Black Hills CorporationBKH | $70.64 | 0.16 | +0.23% | $5.39B | 463.51K | 17.84 | 3.96 | |
 Cheesecake Factory (The)CAKE | $108.18 | -0.85 | -0.78% | $5.38B | 1.37M | 29.32 | 3.69 | |
 Archrock IncAROC | $30.70 | 0.60 | +1.99% | $5.38B | 942.53K | 16.51 | 1.86 | |
 ExlService Holdings, Inc.EXLS | $35.48 | -0.41 | -1.16% | $5.38B | 958.92K | 22.32 | 1.59 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.43 | 1.21 | +1.70% | $5.37B | 570.04K | 26.63 | 2.72 | |
 Dutch Bros Inc.BROS | $38.94 | 0.71 | +1.85% | $5.37B | 2.94M | 54.08 | 0.72 | |
 Ameris BancorpABCB | $79.97 | -0.43 | -0.53% | $5.37B | 125.94K | 14.46 | 5.53 | |
 Rayonier Inc.RYN | $18.04 | 0.02 | +0.14% | $5.37B | 3.63M | 40.08 | 0.45 | |
 Marex Group Limited Ordinary SharesMRX | $74.48 | -0.72 | -0.96% | $5.36B | 291.75K | 13.37 | 5.57 | |
 Core Scientific, Inc. Common StockCORZ | $16.65 | 0.05 | +0.32% | $5.35B | 5.96M | -3.77 | -4.42 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.98 | 0.03 | +0.10% | $5.34B | 116.27K | -66.60 | -0.39 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.36 | 1.27 | +5.07% | $5.34B | 573.49K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $93.77 | 3.27 | +3.61% | $5.32B | 367.62K | 36.77 | 2.55 | |
 GXO Logistics, Inc.GXO | $46.39 | 0.40 | +0.88% | $5.32B | 450.09K | 41.06 | 1.13 | |
 ACM Research, Inc. Class A Common StockACMR | $76.19 | 0.02 | +0.03% | $5.31B | 741.29K | 36.28 | 2.10 | |
 Pricesmart IncPSMT | $171.90 | 0.09 | +0.05% | $5.31B | 99.51K | 33.00 | 5.21 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.73 | -0.38 | -1.90% | $5.30B | 930.03K | -- | -- | |
 Teleflex IncorporatedTFX | $124.86 | -0.38 | -0.30% | $5.29B | 326.69K | -5.36 | -23.29 | |
 PTC Therapeutics, Inc.PTCT | $63.34 | -0.31 | -0.48% | $5.29B | 511.76K | -109.21 | -0.58 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.02 | -1.65 | -2.85% | $5.28B | 1.24M | -121.79 | -0.46 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.94 | -1.08 | -8.29% | $5.28B | 145.15K | -- | -- | |
 VEON Ltd. ADSVEON | $76.53 | -0.42 | -0.55% | $5.27B | 90.26K | 90.03 | 0.85 | |
 Laureate Education, Inc. Common StockLAUR | $38.25 | -0.26 | -0.68% | $5.27B | 644.00K | 17.15 | 2.23 | |
 Balchem CorporationBCPC | $164.88 | -1.16 | -0.70% | $5.26B | 55.53K | 32.39 | 5.09 | |
 Eagle Materials, Inc.EXP | $171.32 | 1.50 | +0.88% | $5.26B | 255.42K | 13.54 | 12.65 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.27 | -5.11 | -6.06% | $5.25B | 724.90K | -39.05 | -2.03 | |
 CRISPR Therapeutics AGCRSP | $54.21 | -3.13 | -5.46% | $5.24B | 1.92M | -11.39 | -4.76 | |
 Science Applications International Corporation Common StockSAIC | $124.71 | -2.19 | -1.73% | $5.23B | 181.94K | 14.59 | 8.55 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.94 | 1.09 | +1.25% | $5.22B | 1.17M | 19.63 | 4.48 | |
 Casella Waste Systems IncCWST | $81.98 | -1.44 | -1.72% | $5.22B | 315.32K | 910.91 | 0.09 | |
 Solaris Energy Infrastructure, Inc.SEI | $79.22 | 4.47 | +5.99% | $5.22B | 1.68M | 93.21 | 0.85 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.02 | -0.85 | -2.74% | $5.21B | 1.68M | -13.90 | -2.16 | |
 Iridium Communications Inc.IRDM | $49.09 | 0.65 | +1.34% | $5.20B | 558.34K | 55.78 | 0.88 | |
 Sotera Health Company Common StockSHC | $18.23 | -0.32 | -1.74% | $5.20B | 1.02M | 31.98 | 0.57 | |
 New Jersey Resources CorpNJR | $51.22 | 0.33 | +0.64% | $5.20B | 240.98K | 14.15 | 3.62 | |
 AutoNation, Inc.AN | $157.07 | -4.60 | -2.84% | $5.19B | 352.37K | 7.28 | 21.59 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.21 | 0.03 | +0.13% | $5.19B | 843.54K | 9.40 | 2.79 | |
 Portland General Electric CompanyPOR | $44.03 | -0.22 | -0.51% | $5.18B | 758.40K | 19.39 | 2.27 | |
 Vail Resorts, Inc.MTN | $144.96 | 5.66 | +4.06% | $5.17B | 393.61K | 35.01 | 4.14 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.76 | 0.11 | +0.81% | $5.17B | 9.70M | -5.66 | -2.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.39 | -1.01 | -2.33% | $5.16B | 1.14M | -12.29 | -3.45 | |
 H&R Block, Inc.HRB | $42.12 | 0.12 | +0.30% | $5.16B | 823.16K | 7.36 | 5.72 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $193.41 | 2.30 | +1.21% | $5.14B | 242.53K | 20.82 | 9.29 | |
 Main Street Capital CorporationMAIN | $54.96 | -0.03 | -0.05% | $5.14B | 288.12K | 11.08 | 4.96 | |
 Grifois, S.A.GRFS | $7.54 | 0.13 | +1.69% | $5.13B | 261.70K | -- | -- | |
 RLI Corp.RLI | $55.84 | -0.24 | -0.44% | $5.12B | 383.32K | 11.73 | 4.76 | |
 Kulicke & Soffa Industries IncKLIC | $97.85 | -0.88 | -0.89% | $5.12B | 369.71K | 45.09 | 2.17 | |
 OUTFRONT Media Inc.OUT | $29.00 | 0.11 | +0.38% | $5.11B | 656.05K | 20.86 | 1.39 | |
 Boyd Gaming CorporationBYD | $70.22 | 1.51 | +2.20% | $5.10B | 803.52K | 3.09 | 22.72 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $78.49 | -2.94 | -3.61% | $5.10B | 666.35K | -5.39 | -14.55 | |
 Golar LNG LtdGLNG | $49.89 | 0.15 | +0.31% | $5.09B | 791.49K | 31.18 | 1.60 | |
 ACI Worldwide, Inc.ACIW | $50.38 | -0.84 | -1.63% | $5.09B | 303.52K | 23.11 | 2.18 | |
 Hafnia LimitedHAFN | $10.16 | -0.12 | -1.12% | $5.08B | 1.30M | 7.70 | 1.32 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.18 | 0.03 | +0.22% | $5.07B | 11.42M | -16.87 | -0.90 | |
 Merit Medical Systems IncMMSI | $84.58 | -2.56 | -2.94% | $5.05B | 270.56K | 34.95 | 2.42 | |
 Mercury Systems Inc.MRCY | $82.94 | 0.00 | 0.00% | $5.05B | 274.21K | -165.88 | -0.50 | |
 Axos Financial, Inc. Common StockAX | $88.94 | 0.42 | +0.48% | $5.05B | 130.40K | 10.50 | 8.47 | |
 Selective Insurance GroupSIGI | $84.67 | -0.58 | -0.68% | $5.04B | 146.04K | 10.51 | 8.06 | |
 BullishBLSH | $33.24 | -1.11 | -3.24% | $5.04B | 708.70K | -3.59 | -9.26 | |
 Waystar Holding Corp. Common StockWAY | $26.28 | -0.20 | -0.77% | $5.04B | 1.16M | 37.54 | 0.70 | |
 MYR Group, Inc.MYRG | $323.33 | 20.68 | +6.83% | $5.03B | 206.45K | 30.68 | 10.54 | |
 NIQ Global Intelligence plcNIQ | $17.05 | -0.27 | -1.56% | $5.03B | 647.35K | -13.98 | -1.22 | |
 CNO Financial Group, Inc.CNO | $54.22 | 0.19 | +0.34% | $5.02B | 245.12K | 18.63 | 2.91 | |
 Uranium Energy Corp.UEC | $10.12 | 0.77 | +8.18% | $5.01B | 12.62M | -36.13 | -0.28 | |
 Klarna Group plcKLAR | $13.22 | 0.13 | +0.96% | $5.01B | 3.67M | -35.72 | -0.37 | |
 Doximity, Inc.DOCS | $27.98 | -0.60 | -2.11% | $4.99B | 1.41M | 32.92 | 0.85 | |
 Diodes IncDIOD | $108.26 | 4.73 | +4.57% | $4.99B | 712.38K | 58.52 | 1.85 | |
 Floor & Decor Holdings, Inc.FND | $46.73 | 0.18 | +0.38% | $4.98B | 1.14M | 21.73 | 2.15 | |
 Erasca, Inc. Common StockERAS | $14.21 | -0.51 | -3.43% | $4.97B | 3.59M | -14.96 | -0.95 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.69 | 0.28 | +0.73% | $4.97B | 462.43K | 13.34 | 2.90 | |
 Calumet, Inc. Common StockCLMT | $56.36 | 0.33 | +0.59% | $4.95B | 515.20K | -36.36 | -1.55 | |
 West Fraser Timber Co. LtdWFG | $63.24 | -2.66 | -4.04% | $4.95B | 168.72K | -4.10 | -15.44 | |
 Blue Owl Capital CorporationOBDC | $10.04 | -0.13 | -1.29% | $4.95B | 5.18M | 17.93 | 0.56 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.26 | 1.53 | +5.15% | $4.93B | 4.03K | 15.25 | 2.05 | |
 CNX Resources CorporationCNX | $33.26 | 1.02 | +3.16% | $4.92B | 1.10M | 5.55 | 5.99 | |
 Remitly Global, Inc. Common StockRELY | $23.24 | 0.33 | +1.43% | $4.92B | 2.02M | 16.72 | 1.39 | |
 Celanese Corporation Common StockCE | $44.66 | -0.87 | -1.90% | $4.90B | 539.64K | -4.18 | -10.69 | |
 Beta Technologies, Inc.BETA | $20.90 | 0.20 | +0.95% | $4.89B | 922.44K | -1.60 | -13.02 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,153.65 | -1.71 | -0.15% | $4.89B | 13.07K | 9.30 | 124.08 | |
 Garrett Motion Inc. Common StockGTX | $26.07 | -0.61 | -2.27% | $4.86B | 1.45M | 14.33 | 1.82 | |
 Nexstar Media Group, Inc. Common StockNXST | $157.63 | 0.97 | +0.62% | $4.86B | 217.86K | 30.26 | 5.21 | |
 CSW Industrials, Inc.CSW | $298.03 | -3.96 | -1.31% | $4.86B | 79.03K | 40.88 | 7.29 | |
 Warrior Met Coal, Inc.HCC | $91.93 | -0.36 | -0.39% | $4.85B | 169.58K | 22.10 | 4.16 | |
 Bank OZKOZK | $44.46 | -2.13 | -4.57% | $4.85B | 2.28M | 7.35 | 6.05 | |
 MDA Space Ltd.MDA | $29.89 | 0.39 | +1.33% | $4.85B | 418.69K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $18.97 | -0.10 | -0.54% | $4.85B | 1.47M | 72.95 | 0.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.18 | -0.05 | -0.26% | $4.84B | 742.65K | 12.04 | 1.76 | |
 White Mountains Insurance Group Ltd.WTM | $2,023.91 | 4.47 | +0.22% | $4.83B | 10.66K | 4.61 | 439.40 | |
 Acushnet Holdings Corp.GOLF | $82.66 | -0.73 | -0.88% | $4.83B | 105.04K | 22.52 | 3.67 | |
 Rithm Capital Corp.RITM | $8.63 | -0.11 | -1.20% | $4.82B | 4.60M | 14.39 | 0.60 | |
 Kite Realty Group TrustKRG | $24.02 | -0.11 | -0.44% | $4.81B | 1.64M | 14.83 | 1.62 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.34 | -0.02 | -0.04% | $4.81B | 727.50K | 32.47 | 1.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.08 | -0.25 | -0.28% | $4.81B | 247.85K | 13.28 | 6.56 | |
 Flagstar Bank, National AssociationFLG | $11.57 | 0.00 | +0.04% | $4.80B | 3.44M | 385.83 | 0.03 | |
 BOX, INC.BOX | $34.94 | -0.40 | -1.12% | $4.79B | 667.43K | 50.64 | 0.69 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.91 | 0.01 | +0.05% | $4.79B | 1.18M | -- | -- |