Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RadNet, Inc. Common StockRDNT | $71.97 | -1.74 | -2.36% | $5.66B | 298.04K | -266.54 | -0.27 | |
 H&R Block, Inc.HRB | $45.89 | -3.17 | -6.46% | $5.66B | 1.79M | 8.02 | 5.72 | |
 Open Text CorpOTEX | $23.35 | -0.60 | -2.49% | $5.65B | 1.14M | 9.05 | 2.58 | |
 Telecom Argentina S.A.TEO | $13.10 | 0.07 | +0.56% | $5.65B | 348.25K | 10.66 | 1.23 | |
 Symbotic Inc. Class A Common StockSYM | $43.32 | 0.38 | +0.89% | $5.64B | 1.53M | 482.83 | 0.09 | |
 Novanta Inc. Common StockNOVT | $149.16 | 0.80 | +0.54% | $5.64B | 257.12K | 95.62 | 1.56 | |
 RLI Corp.RLI | $61.14 | -1.26 | -2.01% | $5.61B | 280.98K | 12.85 | 4.76 | |
 Black Hills CorporationBKH | $74.15 | 0.94 | +1.28% | $5.61B | 472.95K | 18.57 | 3.96 | |
 Enova International, Inc.ENVA | $225.87 | -4.71 | -2.04% | $5.61B | 121.56K | 16.69 | 13.49 | |
 Flagstar Bank, National AssociationFLG | $13.48 | -0.04 | -0.32% | $5.60B | 2.30M | 449.67 | 0.03 | |
 Rithm Capital Corp.RITM | $9.95 | -0.13 | -1.34% | $5.59B | 3.46M | 16.68 | 0.60 | |
 CMB.TECH NVCMBT | $19.25 | -0.24 | -1.22% | $5.58B | 1.36M | 6.61 | 2.91 | |
 Fervo Energy Company Class A common stockFRVO | $18.88 | 0.72 | +3.96% | $5.58B | 5.14M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $80.90 | -1.70 | -2.05% | $5.57B | 413.77K | 21.46 | 3.77 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.12 | -0.90 | -3.21% | $5.57B | 298.70K | -69.55 | -0.39 | |
 Virtu Financial, Inc. Class AVIRT | $63.01 | -1.42 | -2.20% | $5.56B | 512.69K | 10.47 | 6.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.07 | 0.18 | +0.66% | $5.56B | 1.19M | 10.06 | 2.79 | |
 Stevanato Group S.p.A.STVN | $20.27 | -0.24 | -1.15% | $5.56B | 177.00K | 36.33 | 0.56 | |
 Blue Owl Capital CorporationOBDC | $11.17 | -0.23 | -2.02% | $5.55B | 2.81M | 20.11 | 0.56 | |
 Cirrus Logic IncCRUS | $110.83 | -2.38 | -2.11% | $5.54B | 719.04K | 13.53 | 8.17 | |
 Commault Systems, Inc.CVLT | $133.25 | -3.16 | -2.32% | $5.52B | 257.92K | 84.88 | 1.57 | |
 Marex Group Limited Ordinary SharesMRX | $76.72 | -1.55 | -1.98% | $5.52B | 895.26K | 13.78 | 5.57 | |
 Almonty Industries Inc. Common SharesALM | $19.11 | 1.54 | +8.74% | $5.49B | 9.29M | 118.97 | 0.16 | |
 New Jersey Resources CorpNJR | $54.00 | 0.60 | +1.12% | $5.48B | 279.90K | 14.92 | 3.62 | |
 Axos Financial, Inc. Common StockAX | $96.52 | -1.43 | -1.46% | $5.48B | 205.26K | 11.39 | 8.47 | |
 CNX Resources CorporationCNX | $37.03 | -0.46 | -1.23% | $5.47B | 1.44M | 6.18 | 5.99 | |
 Crocs, Inc.CROX | $114.32 | -3.21 | -2.73% | $5.47B | 650.02K | 9.86 | 11.57 | |
 Piper Sandler CompaniesPIPR | $77.33 | 0.29 | +0.38% | $5.47B | 383.35K | 17.91 | 4.32 | |
 X-Energy, Inc. Class A Common StockXE | $19.15 | 1.44 | +8.15% | $5.45B | 9.34M | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.20 | 0.11 | +0.28% | $5.44B | 1.29M | -11.81 | -3.43 | |
 Balchem CorporationBCPC | $170.46 | -1.15 | -0.67% | $5.43B | 106.85K | 33.49 | 5.09 | |
 Warrior Met Coal, Inc.HCC | $105.57 | 1.12 | +1.07% | $5.43B | 239.76K | 24.70 | 4.16 | |
 Birkenstock Holding plcBIRK | $32.62 | -1.38 | -4.06% | $5.42B | 1.84M | 15.41 | 2.13 | |
 Selective Insurance GroupSIGI | $90.90 | -1.29 | -1.40% | $5.42B | 140.31K | 11.28 | 8.06 | |
 NIQ Global Intelligence plcNIQ | $18.34 | -0.05 | -0.27% | $5.41B | 822.70K | -15.04 | -1.22 | |
 WPP PLCWPP | $25.05 | -0.27 | -1.05% | $5.41B | 212.74K | -- | -- | |
 Klarna Group plcKLAR | $14.24 | -0.17 | -1.15% | $5.40B | 4.34M | -38.49 | -0.37 | |
 Murphy Oil Corp.MUR | $37.59 | 1.15 | +3.15% | $5.39B | 1.17M | 18.62 | 2.02 | |
 BullishBLSH | $35.53 | -0.47 | -1.30% | $5.39B | 1.05M | -3.84 | -9.26 | |
 ExlService Holdings, Inc.EXLS | $35.52 | -1.11 | -3.02% | $5.39B | 1.36M | 22.34 | 1.59 | |
 ADT Inc.ADT | $7.24 | -0.22 | -3.00% | $5.36B | 6.16M | 10.34 | 0.71 | |
 West Fraser Timber Co. LtdWFG | $68.42 | -0.30 | -0.43% | $5.36B | 122.59K | -4.43 | -15.44 | |
 GXO Logistics, Inc.GXO | $46.70 | -1.62 | -3.36% | $5.36B | 1.30M | 41.33 | 1.13 | |
 Science Applications International Corporation Common StockSAIC | $127.68 | 0.93 | +0.73% | $5.35B | 256.84K | 14.93 | 8.55 | |
 ACM Research, Inc. Class A Common StockACMR | $76.72 | 2.28 | +3.06% | $5.35B | 805.11K | 36.57 | 2.10 | |
 Pricesmart IncPSMT | $173.03 | -1.07 | -0.62% | $5.34B | 125.45K | 33.21 | 5.21 | |
 Cheesecake Factory (The)CAKE | $107.22 | -0.36 | -0.33% | $5.34B | 1.05M | 29.06 | 3.69 | |
 Bank OZKOZK | $49.28 | -1.15 | -2.28% | $5.33B | 669.81K | 8.09 | 6.05 | |
 Materion CorporationMTRN | $255.71 | 11.47 | +4.70% | $5.33B | 224.40K | 59.62 | 4.29 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.25 | -0.36 | -0.94% | $5.32B | 1.12M | -- | -- | |
 Main Street Capital CorporationMAIN | $56.69 | -0.99 | -1.71% | $5.32B | 440.76K | 11.46 | 4.96 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.80 | 0.02 | +0.12% | $5.32B | 1.88M | 80.04 | 0.26 | |
 Karman Holdings Inc.KRMN | $39.70 | -0.28 | -0.71% | $5.31B | 2.42M | 138.28 | 0.29 | |
 Xometry, Inc. Class A Common StockXMTR | $92.50 | -0.03 | -0.03% | $5.31B | 259.22K | -154.46 | -0.60 | |
 Sotera Health Company Common StockSHC | $18.59 | -0.30 | -1.61% | $5.31B | 1.71M | 32.62 | 0.57 | |
 Copa Holdings, S.A.CPA | $129.84 | -2.47 | -1.87% | $5.30B | 125.83K | 8.54 | 15.21 | |
 CRISPR Therapeutics AGCRSP | $54.76 | -1.03 | -1.84% | $5.30B | 1.26M | -11.51 | -4.76 | |
 Granite Construction Inc.GVA | $119.02 | -0.28 | -0.23% | $5.29B | 264.66K | -27.62 | -4.31 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $27.05 | 0.72 | +2.73% | $5.27B | 3.52M | -41.75 | -0.65 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.82 | 0.63 | +4.11% | $5.27B | 38.78M | -17.55 | -0.90 | |
 Grifois, S.A.GRFS | $7.75 | -0.05 | -0.71% | $5.27B | 291.10K | -- | -- | |
 AAR Corp.AIR | $130.77 | 4.23 | +3.34% | $5.26B | 359.07K | 27.07 | 4.83 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.96 | 1.05 | +2.64% | $5.26B | 1.06M | 14.13 | 2.90 | |
 Golar LNG LtdGLNG | $51.47 | -0.65 | -1.25% | $5.26B | 761.29K | 32.17 | 1.60 | |
 Remitly Global, Inc. Common StockRELY | $24.82 | -1.35 | -5.16% | $5.25B | 4.16M | 17.86 | 1.39 | |
 Impinj, Inc. Common StockPI | $171.92 | -0.65 | -0.38% | $5.25B | 259.75K | -186.87 | -0.92 | |
 ACI Worldwide, Inc.ACIW | $52.00 | -0.95 | -1.80% | $5.25B | 640.92K | 23.84 | 2.18 | |
 Kite Realty Group TrustKRG | $26.08 | 0.12 | +0.47% | $5.23B | 1.04M | 16.10 | 1.62 | |
 Varonis Systems, Inc.VRNS | $45.48 | -0.61 | -1.32% | $5.22B | 1.62M | -36.97 | -1.23 | |
 Garrett Motion Inc. Common StockGTX | $27.98 | 0.01 | +0.05% | $5.22B | 2.06M | 15.38 | 1.82 | |
 Merit Medical Systems IncMMSI | $87.39 | -2.20 | -2.46% | $5.22B | 391.12K | 36.11 | 2.42 | |
 Perimeter Solutions, Inc.PRM | $32.04 | 0.28 | +0.88% | $5.22B | 697.51K | -14.29 | -2.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.08 | -7.75 | -4.38% | $5.21B | 365.53K | 32.45 | 5.21 | |
 Floor & Decor Holdings, Inc.FND | $47.91 | -2.32 | -4.61% | $5.20B | 2.01M | 22.69 | 2.15 | |
 V.F. CorporationVFC | $13.20 | -0.25 | -1.85% | $5.19B | 3.55M | 19.14 | 0.69 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.64 | 0.37 | +1.47% | $5.19B | 1.18M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.86 | -1.94 | -2.70% | $5.19B | 678.05K | 25.69 | 2.72 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.57 | -0.17 | -1.72% | $5.16B | 10.04M | 119.50 | 0.08 | |
 International Seaways, Inc. Common StockINSW | $103.84 | -0.66 | -0.63% | $5.16B | 677.39K | 6.66 | 15.64 | |
 Sphere Entertainment Co.SPHR | $142.50 | 0.08 | +0.06% | $5.12B | 343.44K | -53.18 | -2.68 | |
 Millrose Properties, Inc.MRP | $30.77 | -1.25 | -3.91% | $5.11B | 1.16M | 10.73 | 2.87 | |
 CNO Financial Group, Inc.CNO | $55.20 | -1.55 | -2.73% | $5.11B | 326.65K | 18.97 | 2.91 | |
 Enphase Energy, Inc.ENPH | $38.84 | 2.47 | +6.79% | $5.10B | 5.69M | 38.62 | 1.00 | |
 Ermenegildo Zegna N.V.ZGN | $12.04 | -0.52 | -4.17% | $5.10B | 1.28M | -- | -- | |
 Klaviyo, Inc.KVYO | $17.90 | -0.71 | -3.83% | $5.10B | 3.35M | 895.00 | 0.02 | |
 MOELIS & COMPANYMC | $68.73 | -0.28 | -0.41% | $5.10B | 328.23K | 23.97 | 2.87 | |
 Parsons CorporationPSN | $47.59 | 0.01 | +0.02% | $5.08B | 939.91K | 32.81 | 1.45 | |
 OUTFRONT Media Inc.OUT | $28.83 | -0.13 | -0.44% | $5.08B | 1.42M | 20.74 | 1.39 | |
 ONE GAS, INC.OGS | $80.76 | 0.90 | +1.13% | $5.08B | 300.35K | 17.41 | 4.64 | |
 MakeMyTrip LimitedMMYT | $53.84 | -1.78 | -3.19% | $5.06B | 626.60K | 448.71 | 0.12 | |
 Iridium Communications Inc.IRDM | $47.78 | 0.57 | +1.22% | $5.06B | 425.29K | 54.26 | 0.88 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.35 | 1.01 | +2.64% | $5.06B | 687.91K | 74.24 | 0.53 | |
 Oceaneering International Inc.OII | $50.67 | -0.73 | -1.41% | $5.04B | 418.97K | 14.56 | 3.48 | |
 Fortune Brands Innovations, Inc.FBIN | $42.18 | -0.93 | -2.16% | $5.04B | 1.70M | 34.32 | 1.23 | |
 Blue Owl Technology Finance Corp.OTF | $10.98 | -0.40 | -3.47% | $5.04B | 1.85M | 13.74 | 0.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.06 | 0.10 | +0.26% | $5.03B | 472.58K | 33.98 | 1.15 | |
 Mercury Systems Inc.MRCY | $83.41 | 0.99 | +1.21% | $5.02B | 648.22K | -166.83 | -0.50 | |
 Acushnet Holdings Corp.GOLF | $85.82 | -1.06 | -1.22% | $5.01B | 199.63K | 23.38 | 3.67 | |
 Laureate Education, Inc. Common StockLAUR | $36.36 | -0.40 | -1.09% | $5.01B | 836.62K | 16.31 | 2.23 | |
 Banco Macro S.A.BMA | $78.39 | -0.18 | -0.23% | $5.01B | 277.01K | 17.15 | 4.57 |
Advertisement