Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Stevanato Group S.p.A.STVN | $19.54 | 0.28 | +1.45% | $5.34B | 1.19K | 34.89 | 0.56 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.82 | 1.49 | +1.69% | $5.34B | 36.29K | 20.05 | 4.48 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.87 | -0.19 | -0.93% | $5.33B | 42.19K | -- | -- | |
 Associated Banc-CorpASB | $28.23 | -0.33 | -1.15% | $5.33B | 91.44K | 9.87 | 2.86 | |
 Schneider National, Inc.SNDR | $30.41 | -0.79 | -2.53% | $5.33B | 41.20K | 47.52 | 0.64 | |
 Archrock IncAROC | $30.39 | -0.29 | -0.95% | $5.33B | 19.11K | 16.34 | 1.86 | |
 OUTFRONT Media Inc.OUT | $30.09 | -0.17 | -0.55% | $5.30B | 13.41K | 21.65 | 1.39 | |
 Merit Medical Systems IncMMSI | $88.68 | 0.54 | +0.62% | $5.30B | 50.45K | 36.65 | 2.42 | |
 Atlantic Union Bankshares CorporationAUB | $37.05 | -0.45 | -1.19% | $5.29B | 35.86K | 11.06 | 3.35 | |
 Frontdoor, Inc. Common StockFTDR | $76.80 | -1.03 | -1.32% | $5.29B | 13.77K | 20.37 | 3.77 | |
 Telecom Argentina S.A.TEO | $12.24 | -0.01 | -0.11% | $5.27B | 14.35K | 9.95 | 1.23 | |
 Pricesmart IncPSMT | $170.73 | -0.99 | -0.58% | $5.27B | 2.11K | 32.77 | 5.21 | |
 Teleflex IncorporatedTFX | $124.06 | -0.38 | -0.31% | $5.26B | 8.34K | -5.33 | -23.29 | |
 BOX, INC.BOX | $38.30 | 0.76 | +2.02% | $5.25B | 127.12K | 55.50 | 0.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.30 | -0.63 | -2.19% | $5.25B | 52.07K | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.88 | 0.05 | +0.42% | $5.25B | 1.66K | -- | -- | |
 RLI Corp.RLI | $57.21 | 0.11 | +0.19% | $5.25B | 15.16K | 12.02 | 4.76 | |
 New Jersey Resources CorpNJR | $51.70 | -0.15 | -0.28% | $5.25B | 10.29K | 14.28 | 3.62 | |
 Dutch Bros Inc.BROS | $37.89 | -0.09 | -0.24% | $5.23B | 182.62K | 52.63 | 0.72 | |
 Ameris BancorpABCB | $77.76 | -1.16 | -1.47% | $5.22B | 8.71K | 14.06 | 5.53 | |
 Portland General Electric CompanyPOR | $44.36 | -0.22 | -0.49% | $5.22B | 12.11K | 19.54 | 2.27 | |
 Marex Group Limited Ordinary SharesMRX | $72.29 | 0.34 | +0.47% | $5.20B | 39.49K | 12.98 | 5.57 | |
 CNX Resources CorporationCNX | $35.14 | -0.21 | -0.59% | $5.20B | 26.27K | 5.87 | 5.99 | |
 Kodiak Gas Services, Inc.KGS | $51.41 | -0.59 | -1.13% | $5.20B | 448.90K | 61.20 | 0.84 | |
 ACI Worldwide, Inc.ACIW | $51.22 | 0.02 | +0.04% | $5.17B | 6.21K | 23.50 | 2.18 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.58 | -0.04 | -0.05% | $5.17B | 16.50K | -5.47 | -14.55 | |
 Oruka Therapeutics, Inc. Common StockORKA | $77.80 | -0.39 | -0.50% | $5.15B | 14.45K | -38.32 | -2.03 | |
 Calumet, Inc. Common StockCLMT | $58.55 | -0.04 | -0.06% | $5.15B | 44.63K | -37.78 | -1.55 | |
 Erasca, Inc. Common StockERAS | $14.69 | -0.09 | -0.58% | $5.14B | 125.65K | -15.47 | -0.95 | |
 Symbotic Inc. Class A Common StockSYM | $39.52 | -1.37 | -3.36% | $5.13B | 72.47K | 439.08 | 0.09 | |
 Rush Enterprises IncRUSHA | $43.85 | -0.63 | -1.43% | $5.12B | 11.97K | 19.84 | 2.21 | |
 AutoNation, Inc.AN | $154.47 | -0.85 | -0.55% | $5.11B | 5.86K | 7.15 | 21.59 | |
 Sotera Health Company Common StockSHC | $17.89 | -0.32 | -1.76% | $5.11B | 154.62K | 31.39 | 0.57 | |
 Boyd Gaming CorporationBYD | $70.26 | -0.20 | -0.28% | $5.10B | 13.15K | 3.09 | 22.72 | |
 Insight Enterprises IncNSIT | $171.97 | -3.90 | -2.22% | $5.05B | 16.12K | 25.18 | 6.83 | |
 Waystar Holding Corp. Common StockWAY | $26.32 | 0.02 | +0.08% | $5.05B | 91.71K | 37.60 | 0.70 | |
 Klarna Group plcKLAR | $13.29 | -0.09 | -0.65% | $5.04B | 250.01K | -35.93 | -0.37 | |
 Selective Insurance GroupSIGI | $84.56 | -0.59 | -0.70% | $5.04B | 6.49K | 10.49 | 8.06 | |
 Virtu Financial, Inc. Class AVIRT | $57.03 | 1.09 | +1.96% | $5.04B | 36.61K | 9.47 | 6.02 | |
 MiniMed Group, Inc. Common StockMMED | $17.86 | -0.54 | -2.96% | $5.02B | 454.53K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.82 | -0.91 | -3.54% | $5.02B | 27.15K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $60.04 | 0.12 | +0.20% | $5.01B | 16.36K | -103.52 | -0.58 | |
 Main Street Capital CorporationMAIN | $53.56 | -0.21 | -0.39% | $5.01B | 31.25K | 10.80 | 4.96 | |
 Grifois, S.A.GRFS | $7.35 | 0.18 | +2.57% | $5.00B | 37.09K | -- | -- | |
 Eagle Materials, Inc.EXP | $163.15 | -0.80 | -0.49% | $5.00B | 8.12K | 12.90 | 12.65 | |
 White Mountains Insurance Group Ltd.WTM | $2,084.37 | -8.76 | -0.42% | $4.97B | 791.00 | 4.74 | 439.40 | |
 West Fraser Timber Co. LtdWFG | $63.51 | -0.62 | -0.97% | $4.97B | 3.92K | -4.11 | -15.44 | |
 Remitly Global, Inc. Common StockRELY | $23.46 | -0.30 | -1.28% | $4.97B | 41.10K | 16.88 | 1.39 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,170.57 | -3.41 | -0.29% | $4.96B | 421.00 | 9.43 | 124.08 | |
 Blue Owl Capital CorporationOBDC | $10.04 | -0.04 | -0.35% | $4.95B | 133.04K | 17.92 | 0.56 | |
 Solaris Energy Infrastructure, Inc.SEI | $75.05 | -2.78 | -3.57% | $4.94B | 144.88K | 88.29 | 0.85 | |
 CNO Financial Group, Inc.CNO | $53.40 | -0.02 | -0.04% | $4.94B | 11.60K | 18.35 | 2.91 | |
 Axos Financial, Inc. Common StockAX | $86.97 | -1.40 | -1.58% | $4.93B | 10.43K | 10.27 | 8.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.36 | 0.27 | +0.96% | $4.92B | 83.81K | -13.13 | -2.16 | |
 BlackBerry LimitedBB | $8.38 | -0.09 | -1.04% | $4.92B | 738.17K | 69.85 | 0.12 | |
 Iridium Communications Inc.IRDM | $46.42 | -0.31 | -0.67% | $4.92B | 9.46K | 52.75 | 0.88 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.19 | 0.39 | +0.74% | $4.92B | 27.38K | -113.45 | -0.46 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.77 | -0.22 | -4.45% | $4.92B | 881.52K | -4.67 | -1.02 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.25 | -0.06 | -0.33% | $4.92B | 27.76K | 74.02 | 0.26 | |
 Granite Construction Inc.GVA | $110.58 | -2.57 | -2.27% | $4.91B | 12.30K | -25.66 | -4.31 | |
 Delek US Holdings, Inc.DK | $80.23 | -0.52 | -0.65% | $4.91B | 47.50K | 22.54 | 3.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $159.03 | -1.53 | -0.95% | $4.90B | 8.69K | 30.52 | 5.21 | |
 Klaviyo, Inc.KVYO | $17.17 | 0.22 | +1.32% | $4.89B | 69.48K | 858.65 | 0.02 | |
 Celanese Corporation Common StockCE | $44.55 | -0.18 | -0.41% | $4.89B | 26.36K | -4.17 | -10.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.06 | -0.46 | -1.14% | $4.88B | 28.99K | -11.61 | -3.45 | |
 Bank OZKOZK | $44.71 | -0.37 | -0.83% | $4.87B | 34.83K | 7.39 | 6.05 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $183.24 | -5.02 | -2.67% | $4.87B | 9.12K | 19.72 | 9.29 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.81 | -0.57 | -4.27% | $4.86B | 2.47M | -18.04 | -0.71 | |
 Golar LNG LtdGLNG | $47.58 | -0.42 | -0.87% | $4.86B | 28.07K | 29.74 | 1.60 | |
 Methanex CorpMEOH | $62.72 | -0.40 | -0.63% | $4.85B | 14.46K | 60.90 | 1.03 | |
 Warrior Met Coal, Inc.HCC | $91.80 | -2.12 | -2.25% | $4.85B | 18.51K | 22.07 | 4.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.64 | -0.07 | -0.19% | $4.84B | 17.70K | 32.73 | 1.15 | |
 Concentra Group Holdings Parent, Inc.CON | $37.90 | 0.36 | +0.95% | $4.83B | 39.48K | 24.45 | 1.55 | |
 Kite Realty Group TrustKRG | $24.09 | -0.03 | -0.13% | $4.83B | 21.39K | 14.87 | 1.62 | |
 BullishBLSH | $31.79 | 0.02 | +0.07% | $4.82B | 59.80K | -3.43 | -9.26 | |
 Middleby CorpMIDD | $106.53 | 0.07 | +0.07% | $4.82B | 3.84K | -11.50 | -9.26 | |
 DPC Holdings PLCDPC | $32.22 | -1.14 | -3.42% | $4.81B | 19.72K | -- | -- | |
 Joby Aviation, Inc.JOBY | $4.83 | -0.13 | -2.53% | $4.81B | 3.14M | -4.87 | -0.99 | |
 ADT Inc.ADT | $6.58 | -0.04 | -0.53% | $4.80B | 213.68K | 9.26 | 0.71 | |
 CRISPR Therapeutics AGCRSP | $49.65 | -0.45 | -0.90% | $4.80B | 108.38K | -10.43 | -4.76 | |
 Sonoco Products CompanySON | $48.54 | -0.20 | -0.41% | $4.80B | 12.11K | 7.72 | 6.29 | |
 Veradermics, IncorporatedMANE | $114.43 | -1.83 | -1.58% | $4.78B | 26.54K | -- | -- | |
 California Resources CorporationCRC | $53.71 | -0.51 | -0.94% | $4.77B | 8.72K | -39.49 | -1.36 | |
 Garrett Motion Inc. Common StockGTX | $25.51 | -0.27 | -1.05% | $4.76B | 32.28K | 14.02 | 1.82 | |
 Icahn Enterprises L.PIEP | $6.68 | -0.02 | -0.30% | $4.75B | 49.03K | -9.03 | -0.74 | |
 CSW Industrials, Inc.CSW | $291.14 | -3.00 | -1.02% | $4.74B | 7.38K | 39.94 | 7.29 | |
 Mattel, Inc.MAT | $16.58 | -0.22 | -1.32% | $4.74B | 106.42K | 12.19 | 1.36 | |
 Spire Inc.SR | $80.08 | 0.03 | +0.04% | $4.73B | 5.12K | 8.93 | 8.97 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.27 | -3.06 | -3.55% | $4.73B | 28.46K | 32.65 | 2.55 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.68 | -0.28 | -1.34% | $4.73B | 58.85K | 11.75 | 1.76 | |
 RXO, Inc.RXO | $28.64 | 0.04 | +0.16% | $4.73B | 61.77K | -46.96 | -0.61 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.40 | 0.08 | +0.69% | $4.72B | 75.69K | 95.42 | 0.13 | |
 Vishay Intertechnology, Inc.VSH | $30.74 | -1.02 | -3.22% | $4.71B | 72.11K | 161.78 | 0.19 | |
 Core Scientific, Inc. Common StockCORZ | $14.65 | -0.78 | -5.06% | $4.71B | 1.23M | -3.31 | -4.42 | |
 Synaptics IncSYNA | $118.47 | -0.97 | -0.81% | $4.70B | 97.98K | -9.37 | -12.65 | |
 Rithm Capital Corp.RITM | $8.40 | -0.10 | -1.12% | $4.69B | 231.86K | 14.01 | 0.60 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.51 | -0.41 | -1.11% | $4.69B | 8.77K | 68.89 | 0.53 | |
 ONE GAS, INC.OGS | $74.53 | -0.01 | -0.01% | $4.68B | 7.92K | 16.06 | 4.64 | |
 Unifirst CorpUNF | $258.73 | 0.65 | +0.25% | $4.68B | 3.58K | 40.81 | 6.34 | |
 Parsons CorporationPSN | $43.77 | -0.01 | -0.01% | $4.68B | 18.95K | 30.19 | 1.45 |