Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apogee Therapeutics, Inc. Common StockAPGE | $80.80 | -1.63 | -1.98% | $5.52B | 206.00 | -18.44 | -4.38 | |
 NuScale Power CorporationSMR | $18.90 | -0.93 | -4.68% | $5.51B | 47.69K | -6.82 | -2.86 | |
 Meritage Homes CorporationMTH | $78.26 | 1.18 | +1.53% | $5.50B | 803.33K | 7.94 | 9.84 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.63 | 0.21 | +0.47% | $5.50B | 441.46K | -- | -- | |
 Sotera Health Company Common StockSHC | $19.36 | 0.16 | +0.86% | $5.50B | 1.31M | 101.87 | 0.19 | |
 CSW Industrials, Inc.CSW | $328.65 | 7.28 | +2.26% | $5.50B | 169.91K | 38.67 | 8.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $96.99 | 0.10 | +0.11% | $5.49B | 735.05K | 27.88 | 3.48 | |
 FTI Consulting, Inc.FCN | $177.47 | 2.17 | +1.24% | $5.48B | 234.13K | 22.62 | 7.85 | |
 WEX Inc.WEX | $160.44 | -0.91 | -0.56% | $5.48B | 656.27K | 20.78 | 7.69 | |
 SLM CorporationSLM | $26.99 | -0.05 | -0.20% | $5.48B | 70.00 | 9.46 | 2.85 | |
 South Bow CorporationSOBO | $26.16 | -0.16 | -0.63% | $5.47B | 1.14M | 16.53 | 1.59 | |
 Atlantic Union Bankshares CorporationAUB | $38.32 | 1.02 | +2.72% | $5.47B | 898.90K | 20.51 | 1.87 | |
 Champion Homes, Inc.SKY | $97.34 | 1.78 | +1.86% | $5.44B | 827.76K | 25.32 | 3.85 | |
 Acushnet Holdings Corp.GOLF | $93.02 | 1.67 | +1.83% | $5.44B | 118.00 | 25.34 | 3.66 | |
 H&R Block, Inc.HRB | $42.70 | 0.69 | +1.64% | $5.44B | 2.08M | 9.67 | 4.45 | |
 West Fraser Timber Co. LtdWFG | $69.26 | 1.37 | +2.02% | $5.43B | 256.86K | -20.69 | -3.35 | |
 Bank OZKOZK | $48.49 | 0.71 | +1.49% | $5.43B | 1.07M | 7.82 | 6.20 | |
 Black Hills CorporationBKH | $73.12 | 1.04 | +1.44% | $5.42B | 826.74K | 18.14 | 3.96 | |
 Cavco Industries Inc.CVCO | $692.17 | 2.59 | +0.38% | $5.41B | 229.00 | 28.47 | 24.34 | |
 Flagstar Bank, National AssociationFLG | $12.99 | 0.13 | +1.03% | $5.41B | 4.84M | -13.41 | -0.97 | |
 Zeta Global Holdings Corp.ZETA | $21.59 | -0.70 | -3.13% | $5.40B | 10.62K | -182.83 | -0.12 | |
 Warrior Met Coal, Inc.HCC | $102.33 | 0.25 | +0.25% | $5.39B | 840.67K | 152.90 | 0.67 | |
 Balchem CorporationBCPC | $166.09 | 6.09 | +3.80% | $5.38B | 2.00 | 36.32 | 4.57 | |
 MAXIMUS, Inc.MMS | $98.46 | 2.44 | +2.54% | $5.36B | 384.01K | 17.70 | 5.56 | |
 Landstar System IncLSTR | $155.94 | 1.44 | +0.93% | $5.35B | 394.45K | 39.75 | 3.92 | |
 MATADOR RESOURCES COMPANYMTDR | $42.79 | -0.80 | -1.84% | $5.35B | 1.34M | 6.87 | 6.26 | |
 e.l.f. Beauty, Inc.ELF | $89.15 | 2.89 | +3.35% | $5.32B | 1.56M | 62.85 | 1.42 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.15 | -0.03 | -0.12% | $5.32B | 82.54K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $93.78 | 1.78 | +1.93% | $5.31B | 239.20K | 12.56 | 7.47 | |
 Protagonist Therapeutics, IncPTGX | $84.78 | -0.45 | -0.53% | $5.31B | 839.22K | 137.02 | 0.62 | |
 Ondas Holdings Inc. Common StockONDS | $12.82 | -0.74 | -5.49% | $5.31B | 112.09K | -32.79 | -0.40 | |
 Copa Holdings, S.A.CPA | $128.83 | 4.29 | +3.45% | $5.31B | 324.74K | 8.02 | 16.08 | |
 Herc Holdings Inc.HRI | $158.80 | -0.33 | -0.21% | $5.28B | 549.09K | -63.00 | -2.52 | |
 Granite Construction Inc.GVA | $120.95 | -0.59 | -0.49% | $5.28B | 779.06K | 34.86 | 3.47 | |
 Chord Energy Corporation Common StockCHRD | $91.89 | -2.62 | -2.77% | $5.26B | 1.20M | 35.59 | 2.60 | |
 Immunovant, Inc. Common StockIMVT | $25.98 | -1.37 | -5.00% | $5.24B | 1.86M | -9.16 | -2.84 | |
S StubHub Holdings, Inc.STUB | $15.20 | 1.54 | +11.32% | $5.24B | 522.00 | -- | -- | |
 CRISPR Therapeutics AGCRSP | $54.19 | -2.70 | -4.74% | $5.24B | 77.00 | -9.83 | -5.59 | |
 Impinj, Inc. Common StockPI | $171.87 | -9.50 | -5.24% | $5.23B | 4.00 | -394.43 | -0.44 | |
 Schneider National, Inc.SNDR | $29.82 | 0.67 | +2.28% | $5.22B | 200.00 | 46.55 | 0.64 | |
 Credit Acceptance CorpCACC | $474.02 | -1.29 | -0.27% | $5.22B | 215.00 | 12.53 | 37.77 | |
 Laureate Education, Inc. Common StockLAUR | $35.41 | 0.54 | +1.55% | $5.22B | 772.87K | 25.85 | 1.37 | |
 Noble Corporation plcNE | $32.94 | 0.36 | +1.11% | $5.22B | 1.79M | 23.46 | 1.40 | |
 Gentex CorpGNTX | $24.01 | 0.63 | +2.68% | $5.21B | 3.43M | 14.00 | 1.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.34 | 0.87 | +3.56% | $5.21B | 20.00 | -22.20 | -1.15 | |
A Aura Minerals Inc. Common SharesAUGO | $60.97 | 2.48 | +4.23% | $5.19B | 128.00 | -105.38 | -0.59 | |
 CNX Resources CorporationCNX | $35.89 | -0.09 | -0.26% | $5.18B | 1.57M | 25.10 | 1.43 | |
 Vista Energy S.A.B. de C.V.VIST | $48.85 | -0.13 | -0.27% | $5.17B | 22.00 | 7.29 | 6.80 | |
 The Brink's CompanyBCO | $124.66 | 2.69 | +2.20% | $5.17B | 264.55K | 31.80 | 3.91 | |
N NIQ Global Intelligence plcNIQ | $17.48 | -0.09 | -0.54% | $5.16B | 1.21M | -- | -- | |
 Alkermes Inc. plcALKS | $31.22 | 0.60 | +1.97% | $5.16B | 2.90M | 15.46 | 2.02 | |
 Celanese Corporation Common StockCE | $47.15 | 0.19 | +0.41% | $5.15B | 2.21M | -1.67 | -28.27 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.06 | -0.09 | -1.15% | $5.15B | 7.55M | 68.25 | 0.00 | |
 Telephone and Data Systems Inc.TDS | $44.51 | 0.17 | +0.39% | $5.14B | 850.74K | -41.22 | -1.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.36 | 0.00 | 0.00% | $5.14B | 45.58K | 18.84 | 5.65 | |
 Super Group (SGHC) LimitedSGHC | $10.02 | 0.09 | +0.86% | $5.14B | 1.80M | 23.63 | 0.43 | |
 Sensata Technologies Holding plcST | $35.21 | 0.17 | +0.50% | $5.13B | 1.29M | -176.10 | -0.20 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | 0.08 | +1.29% | $5.13B | 1.28M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.27 | -0.01 | -0.23% | $5.12B | 37.65K | 13.07 | 0.33 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.30 | -0.03 | -0.14% | $5.11B | 1.05M | 16.65 | 1.46 | |
 White Mountains Insurance Group Ltd.WTM | $2062.53 | -14.43 | -0.69% | $5.11B | 14.21K | 37.94 | 54.34 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.95 | -0.64 | -1.71% | $5.11B | 964.40K | 25.14 | 1.47 | |
 Lazard, Inc.LAZ | $53.73 | 1.85 | +3.56% | $5.10B | 840.62K | 21.27 | 2.53 | |
 Enpro Inc.NPO | $241.71 | 12.02 | +5.23% | $5.10B | 219.33K | 59.49 | 4.07 | |
 Millrose Properties, Inc.MRP | $30.54 | 0.00 | -0.01% | $5.07B | 942.33K | -- | -- | |
 Core Natural Resources, Inc.CNR | $97.98 | 0.27 | +0.28% | $5.07B | 35.00 | -230.06 | -0.43 | |
 POST HOLDINGS, INC.POST | $98.10 | -0.18 | -0.18% | $5.06B | 696.70K | 17.89 | 5.48 | |
 Oscar Health, Inc.OSCR | $17.41 | 0.71 | +4.28% | $5.06B | 1.31K | -15.69 | -1.12 | |
 Energy Fuels Inc.UUUU | $20.89 | -0.02 | -0.10% | $5.06B | 8.64K | -43.49 | -0.49 | |
 Kite Realty Group TrustKRG | $23.32 | -0.06 | -0.24% | $5.06B | 2.14M | 36.48 | 0.64 | |
 Choice Hotels Intnl.CHH | $109.31 | 1.22 | +1.12% | $5.05B | 790.73K | 13.42 | 8.14 | |
 Mercury General Corp.MCY | $91.38 | 1.42 | +1.58% | $5.04B | 155.14K | 11.47 | 7.93 | |
 Grand Canyon Education, IncLOPE | $179.97 | 2.65 | +1.49% | $5.03B | 229.47K | 24.26 | 7.42 | |
 Badger Meter, Inc.BMI | $170.65 | -0.35 | -0.21% | $5.03B | 395.08K | 36.30 | 4.70 | |
 Silicon Laboratories IncSLAB | $152.91 | 3.86 | +2.59% | $5.02B | 527.02K | -57.93 | -2.64 | |
 Group 1 Automotive, Inc.GPI | $397.04 | -0.39 | -0.10% | $5.02B | 226.27K | 13.89 | 28.58 | |
 Ingram Micro Holding CorporationINGM | $21.32 | 0.99 | +4.85% | $5.01B | 530.23K | 17.33 | 1.23 | |
 Selective Insurance GroupSIGI | $82.94 | 0.70 | +0.85% | $5.01B | 480.76K | 12.78 | 6.49 | |
 Intercorp Financial Services Inc.IFS | $44.98 | -0.37 | -0.80% | $5.01B | 211.59K | 9.53 | 4.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1147.39 | -2.50 | -0.22% | $5.01B | 17.59K | 6.87 | 167.26 | |
 Science Applications International Corporation Common StockSAIC | $110.63 | 2.57 | +2.38% | $5.00B | 408.85K | 14.16 | 7.82 | |
 Orla Mining Ltd.ORLA | $14.64 | -0.13 | -0.91% | $4.99B | 53.00 | 112.88 | 0.13 | |
 Vail Resorts, Inc.MTN | $139.16 | -3.45 | -2.42% | $4.98B | 1.50M | 20.43 | 6.82 | |
 Howard Hughes Holdings Inc.HHH | $83.41 | 1.48 | +1.81% | $4.96B | 200.00 | 16.28 | 5.13 | |
 Abercrombie & Fitch Co.ANF | $107.69 | 6.76 | +6.69% | $4.95B | 264.00 | 10.35 | 10.43 | |
 VSE CorpVSEC | $211.47 | 2.64 | +1.27% | $4.95B | 1.00 | 311.01 | 0.68 | |
 Celcuity Inc. Common StockCELC | $105.25 | -9.23 | -8.06% | $4.95B | 767.00K | -29.13 | -3.67 | |
 OSI Systems IncOSIS | $290.92 | 4.27 | +1.49% | $4.94B | 139.72K | 32.95 | 8.83 | |
 Algonquin Power & Utilities CorpAQN | $6.43 | 0.02 | +0.39% | $4.94B | 2.81M | -160.63 | -0.04 | |
 Powell Industries IncPOWL | $405.39 | 4.12 | +1.03% | $4.92B | 302.74K | 27.31 | 14.85 | |
 TransMedics Group, Inc. Common StockTMDX | $143.47 | 1.51 | +1.06% | $4.91B | 84.00 | 58.14 | 2.47 | |
 Spire Inc.SR | $82.90 | 0.22 | +0.26% | $4.90B | 382.14K | 18.86 | 4.40 | |
F Firefly Aerospace Inc. Common StockFLY | $29.73 | -0.28 | -0.93% | $4.90B | 2.05K | -- | -- | |
 Nelnet, Inc. Class ANNI | $135.81 | -0.09 | -0.06% | $4.88B | 124.00K | 11.42 | 11.90 | |
 TG Therapeutics, Inc.TGTX | $30.73 | 1.19 | +4.01% | $4.88B | 81.00 | 11.05 | 2.78 | |
 Victorias Secret & Co.VSCO | $60.54 | -0.75 | -1.22% | $4.87B | 1.69M | 29.62 | 2.05 | |
 BILL Holdings, Inc.BILL | $48.13 | -2.18 | -4.33% | $4.87B | 3.63M | -180.13 | -0.27 | |
 DigitalOcean Holdings, Inc.DOCN | $52.87 | 0.17 | +0.32% | $4.85B | 26.00 | 21.37 | 2.48 | |
 Sonoco Products CompanySON | $49.12 | -0.20 | -0.41% | $4.85B | 1.21M | 7.80 | 6.30 | |
 SSR Mining Inc.SSRM | $23.87 | 0.05 | +0.23% | $4.84B | 2.37M | 22.90 | 1.04 |
Advertisement