Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MTG logoMGIC Investment Corp.MTG$25.99-0.38
-1.43%
$5.50B746.50K8.283.14
PACS logoPACS Group, Inc.PACS$34.68-1.21
-3.37%
$5.49B321.86K28.201.23
OUT logoOUTFRONT Media Inc.OUT$31.16-0.08
-0.26%
$5.49B816.81K38.950.80
NJR logoNew Jersey Resources CorpNJR$54.33-0.42
-0.77%
$5.48B460.93K16.823.23
CWST logoCasella Waste Systems IncCWST$86.06-0.59
-0.69%
$5.47B416.13K717.130.12
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$22.760.67
+3.04%
$5.47B15.64M-39.93-0.57
BKH logoBlack Hills CorporationBKH$71.82-1.69
-2.30%
$5.47B483.54K18.053.98
PSMT logoPricesmart IncPSMT$176.90-2.75
-1.53%
$5.47B133.19K34.895.07
ASB logoAssociated Banc-CorpASB$28.92-0.42
-1.43%
$5.46B1.37M10.442.77
F
Fermi Inc. Common StockFRMI
$8.550.67
+8.55%
$5.46B31.75M----
MARA logoMARA Holdings, Inc. Common StockMARA$14.31-0.11
-0.77%
$5.46B27.80M-3.61-3.96
BXSL logoBlackstone Secured Lending FundBXSL$23.45-0.36
-1.49%
$5.45B1.14M9.532.46
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.13-0.19
-0.21%
$5.45B181.83K21.414.07
ALK logoAlaska Air Group, Inc.ALK$48.87-0.24
-0.48%
$5.45B1.69M56.170.87
PIPR logoPiper Sandler CompaniesPIPR$80.40-0.57
-0.70%
$5.43B323.24K20.353.95
CENX logoCentury Aluminum CoCENX$54.871.32
+2.47%
$5.43B1.66M137.180.40
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$112.360.63
+0.57%
$5.42B72.72K19.145.87
GNTX logoGentex CorpGNTX$25.46-0.27
-1.03%
$5.42B1.15M14.641.74
JAN logoJanus Living, Inc.JAN$25.480.11
+0.41%
$5.41B788.55K----
N
Navan, Inc. Class A Common StockNAVN
$21.232.20
+11.54%
$5.40B5.57M----
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.15-0.48
-1.23%
$5.40B944.13K----
LYFT logoLyft, Inc. Class A Common StockLYFT$14.21-0.07
-0.48%
$5.40B11.87M2.086.82
OBDC logoBlue Owl Capital CorporationOBDC$10.87-0.22
-2.03%
$5.39B3.54M8.761.24
M
MDA Space Ltd.MDA
$38.831.26
+3.36%
$5.39B1.71M----
ACLS logoAxcelis Technologies IncACLS$175.29-1.56
-0.88%
$5.39B277.29K46.253.79
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.07-0.21
-0.65%
$5.39B1.01M86.670.37
OZK logoBank OZKOZK$49.33-1.02
-2.03%
$5.38B896.82K7.996.17
RUSHB logoRush Enterprises IncRUSHB$69.21-2.31
-3.23%
$5.38B60.80K21.163.27
PCTY logoPaylocity Holding Corporation Common StockPCTY$100.43-3.88
-3.72%
$5.38B390.77K23.634.25
CGON logoCG Oncology, Inc. Common stockCGON$60.940.66
+1.09%
$5.37B454.88K-29.44-2.07
ESNT logoEssent Group LTDESNT$58.28-1.34
-2.25%
$5.37B313.88K8.466.89
PATH logoUiPath, Inc.PATH$10.36-0.16
-1.50%
$5.37B32.69M19.930.52
NOVT logoNovanta Inc. Common StockNOVT$150.73-4.40
-2.84%
$5.37B409.23K103.241.46
SPHR logoSphere Entertainment Co.SPHR$149.97-3.92
-2.54%
$5.37B551.78K-333.28-0.45
BB logoBlackBerry LimitedBB$9.10-0.07
-0.74%
$5.33B17.25M113.780.08
APPF logoAppFolio, Inc. Class AAPPF$150.76-7.13
-4.52%
$5.33B237.16K38.863.88
LPX logoLouisiana-Pacific Corp.LPX$76.27-1.07
-1.38%
$5.33B514.54K36.492.09
TNGX logoTango Therapeutics, Inc.TNGX$32.660.50
+1.56%
$5.32B1.87M-37.54-0.87
RUSHA logoRush Enterprises IncRUSHA$67.80-2.73
-3.87%
$5.27B246.05K20.733.27
AMTM logoAmentum Holdings, Inc.AMTM$21.53-0.63
-2.84%
$5.26B1.15M53.830.40
BLCO logoBausch + Lomb CorporationBLCO$14.75-0.24
-1.59%
$5.26B393.87K-14.46-1.02
LGND logoLigand Pharmaceuticals Inc.LGND$262.166.91
+2.71%
$5.25B290.07K44.975.83
AIR logoAAR Corp.AIR$131.811.85
+1.43%
$5.24B272.56K29.234.51
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.01-0.11
-1.72%
$5.24B1.36M13.080.46
BC logoBrunswick CorporationBC$80.58-1.62
-1.97%
$5.24B323.79K-38.01-2.12
CHH logoChoice Hotels Intnl.CHH$114.99-1.08
-0.93%
$5.23B315.62K14.527.92
TWST logoTwist Bioscience Corporation Common StockTWST$83.93-1.02
-1.20%
$5.23B1.21M-65.57-1.28
A
Almonty Industries Inc. Common SharesALM
$18.40-0.17
-0.92%
$5.22B3.09M-31.72-0.58
BCPC logoBalchem CorporationBCPC$162.22-1.94
-1.18%
$5.21B176.35K34.154.75
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.310.06
+0.39%
$5.20B796.14K70.930.23
OTEX logoOpen Text CorpOTEX$21.44-0.69
-3.12%
$5.20B1.08M12.611.70
CRSP logoCRISPR Therapeutics AGCRSP$52.820.80
+1.54%
$5.20B1.53M-8.10-6.52
A
Alliance Laundry Holdings Inc.ALH
$26.180.01
+0.04%
$5.20B337.33K----
CVLT logoCommault Systems, Inc.CVLT$126.040.83
+0.66%
$5.20B634.23K64.971.94
H
Hinge Health, Inc.HNGE
$67.15-0.66
-0.97%
$5.20B636.59K----
TBBB logoBBB Foods Inc.TBBB$43.100.67
+1.57%
$5.20B544.27K-32.65-1.32
SYNA logoSynaptics IncSYNA$134.42-0.52
-0.39%
$5.19B482.19K-84.54-1.59
F
Firefly Aerospace Inc. Common StockFLY
$31.580.63
+2.02%
$5.19B3.89M-3.44-9.19
VIRT logoVirtu Financial, Inc. Class AVIRT$59.540.84
+1.43%
$5.18B531.50K11.615.13
G logoGENPACT LIMITEDG$30.44-0.88
-2.82%
$5.16B924.03K9.723.13
SEZL logoSezzle Inc. Common StockSEZL$152.578.37
+5.81%
$5.13B722.90K40.803.74
YOU logoClear Secure, Inc.YOU$50.88-1.88
-3.57%
$5.13B552.38K45.431.12
WSC logoWillScot Holdings Corporation Class A Common StockWSC$28.32-0.11
-0.40%
$5.13B1.36M-94.39-0.30
RITM logoRithm Capital Corp.RITM$9.14-0.19
-1.98%
$5.11B3.67M8.791.04
SYM logoSymbotic Inc. Class A Common StockSYM$40.13-0.69
-1.68%
$5.10B873.82K-401.25-0.10
TAL logoTAL Education GroupTAL$9.190.03
+0.27%
$5.09B2.64M19.140.48
XENE logoXenon Pharmaceuticals IncXENE$52.650.66
+1.28%
$5.09B608.95K-12.08-4.36
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.39-1.20
-2.89%
$5.09B435.67K45.380.89
S logoSentinelOne, Inc.S$14.82-0.21
-1.42%
$5.08B3.52M-10.89-1.36
C
Caris Life Sciences, Inc. Common StockCAI
$17.96-0.02
-0.09%
$5.08B1.33M----
GRFS logoGrifois, S.A.GRFS$7.46-0.13
-1.78%
$5.07B450.84K----
UGP logoUltrapar Participacoes S.A.UGP$4.740.04
+0.96%
$5.07B1.86M11.840.40
PEGA logoPegasystems IncPEGA$30.31-2.04
-6.29%
$5.07B1.55M14.232.13
MUR logoMurphy Oil Corp.MUR$35.33-0.37
-1.03%
$5.07B1.34M49.080.72
BOOT logoBoot Barn Holdings, Inc.BOOT$166.774.25
+2.62%
$5.06B504.47K23.427.12
HCC logoWarrior Met Coal, Inc.HCC$95.792.32
+2.49%
$5.06B303.44K87.881.09
UCTT logoUltra Clean Holdings, Inc.UCTT$112.703.39
+3.10%
$5.05B776.40K-28.18-4.00
NXST logoNexstar Media Group, Inc. Common StockNXST$165.12-6.99
-4.06%
$5.04B309.33K56.162.94
HRI logoHerc Holdings Inc.HRI$150.980.11
+0.07%
$5.04B534.49K-838.78-0.18
DIOD logoDiodes IncDIOD$109.45-0.08
-0.07%
$5.03B194.10K77.081.42
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$54.020.64
+1.21%
$5.02B739.49K-180.08-0.30
GLNG logoGolar LNG LtdGLNG$49.34-0.25
-0.50%
$5.02B638.92K77.090.64
MC logoMOELIS & COMPANYMC$67.29-2.12
-3.05%
$5.01B410.59K22.892.94
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.05-0.07
-0.24%
$5.00B1.80M15.731.72
OTF logoBlue Owl Technology Finance Corp.OTF$10.81-0.20
-1.83%
$5.00B1.95M6.361.70
LAUR logoLaureate Education, Inc. Common StockLAUR$35.71-0.03
-0.07%
$5.00B505.83K18.601.92
SON logoSonoco Products CompanySON$50.51-0.71
-1.38%
$4.99B636.15K5.0210.07
AX logoAxos Financial, Inc. Common StockAX$87.25-2.17
-2.43%
$4.96B267.32K11.067.89
NICE logoNICE LtdNICE$84.58-2.65
-3.03%
$4.96B667.00K8.759.67
WTM logoWhite Mountains Insurance Group Ltd.WTM$1997.34-35.03
-1.72%
$4.95B10.84K4.62432.35
ADT logoADT Inc.ADT$6.50-0.22
-3.35%
$4.94B5.08M9.840.66
FBIN logoFortune Brands Innovations, Inc.FBIN$41.26-1.23
-2.89%
$4.92B1.09M16.702.47
ENVA logoEnova International, Inc.ENVA$197.503.69
+1.91%
$4.91B568.73K17.0511.58
CRC logoCalifornia Resources CorporationCRC$55.28-0.97
-1.72%
$4.91B363.53K13.554.08
IEP logoIcahn Enterprises L.PIEP$7.29-0.05
-0.75%
$4.90B474.24K-12.14-0.60
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.21-0.41
-1.71%
$4.89B613.95K16.121.44
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.380.02
+0.16%
$4.89B4.21M40.760.23
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.14-0.86
-2.21%
$4.87B544.41K28.041.36
MTH logoMeritage Homes CorporationMTH$72.90-1.39
-1.88%
$4.86B574.31K11.536.32
DLB logoDolby Laboratories, Inc.Class ADLB$51.36-1.48
-2.80%
$4.86B461.26K20.712.48
Advertisement