Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $88.53 | 0.33 | +0.37% | $5.94B | 26.02K | 16.01 | 5.53 | |
 Corporacion America Airports S.A.CAAP | $22.94 | -0.05 | -0.23% | $5.93B | 8.31K | 13.03 | 1.76 | |
 TXNM Energy, Inc.TXNM | $57.54 | 0.05 | +0.09% | $5.93B | 9.21K | 31.79 | 1.81 | |
 Albertsons Companies, Inc.ACI | $12.19 | -0.02 | -0.16% | $5.92B | 254.87K | 152.38 | 0.08 | |
 Mercury General Corp.MCY | $106.73 | 0.42 | +0.39% | $5.91B | 6.45K | 6.31 | 16.92 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.75 | 0.38 | +1.36% | $5.91B | 2.95K | -73.73 | -0.39 | |
 Archrock IncAROC | $33.68 | -0.44 | -1.28% | $5.91B | 35.02K | 18.11 | 1.86 | |
 Cactus, Inc.WHD | $73.59 | 0.47 | +0.64% | $5.90B | 9.98K | 62.90 | 1.17 | |
 Commault Systems, Inc.CVLT | $141.86 | -0.95 | -0.66% | $5.88B | 25.06K | 90.36 | 1.57 | |
 NICE LtdNICE | $100.20 | 0.64 | +0.64% | $5.87B | 19.73K | 14.58 | 6.87 | |
 Copa Holdings, S.A.CPA | $129.34 | -0.12 | -0.09% | $5.85B | 9.76K | 8.50 | 15.21 | |
 Stevanato Group S.p.A.STVN | $21.42 | 0.22 | +1.02% | $5.85B | 9.22K | 38.24 | 0.56 | |
 BBB Foods Inc.TBBB | $48.48 | 0.42 | +0.88% | $5.85B | 21.71K | -30.11 | -1.61 | |
 Rithm Capital Corp.RITM | $10.44 | 0.24 | +2.39% | $5.83B | 186.31K | 17.41 | 0.60 | |
 Ligand Pharmaceuticals Inc.LGND | $291.50 | 3.91 | +1.36% | $5.81B | 4.38K | 31.18 | 9.35 | |
 Dolby Laboratories, Inc.Class ADLB | $62.00 | 0.90 | +1.47% | $5.81B | 9.97K | 26.38 | 2.35 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.37 | -0.34 | -1.94% | $5.80B | 1.97M | -19.30 | -0.90 | |
 Sphere Entertainment Co.SPHR | $161.23 | -2.99 | -1.82% | $5.79B | 18.68K | -60.16 | -2.68 | |
 Frontdoor, Inc. Common StockFTDR | $83.92 | 1.00 | +1.20% | $5.78B | 15.67K | 22.26 | 3.77 | |
 Casella Waste Systems IncCWST | $90.73 | 0.82 | +0.92% | $5.77B | 12.57K | 1,008.16 | 0.09 | |
 Teleflex IncorporatedTFX | $136.22 | 4.30 | +3.26% | $5.77B | 5.27K | -5.85 | -23.29 | |
 e.l.f. Beauty, Inc.ELF | $97.79 | 5.28 | +5.70% | $5.77B | 110.71K | 97.79 | 1.00 | |
 MakeMyTrip LimitedMMYT | $61.14 | 1.66 | +2.79% | $5.75B | 22.26K | 509.48 | 0.12 | |
 Balchem CorporationBCPC | $180.01 | 3.01 | +1.70% | $5.74B | 3.92K | 35.37 | 5.09 | |
 Blackstone Secured Lending FundBXSL | $24.57 | 0.22 | +0.92% | $5.73B | 83.07K | 19.35 | 1.27 | |
 WPP PLCWPP | $26.54 | 0.14 | +0.53% | $5.72B | 12.60K | -- | -- | |
 Sonoco Products CompanySON | $57.83 | 0.63 | +1.10% | $5.72B | 23.29K | 9.19 | 6.29 | |
 Flagstar Bank, National AssociationFLG | $13.77 | -0.05 | -0.34% | $5.72B | 145.10K | 459.10 | 0.03 | |
 MarketAxess Holdings Inc.MKTX | $161.96 | -0.61 | -0.37% | $5.70B | 159.14K | 19.10 | 8.48 | |
 ACM Research, Inc. Class A Common StockACMR | $81.79 | -2.58 | -3.06% | $5.70B | 53.84K | 38.95 | 2.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.09 | 1.99 | +1.97% | $5.68B | 20.79K | 15.72 | 6.56 | |
 Blue Owl Capital CorporationOBDC | $11.51 | 0.10 | +0.88% | $5.68B | 171.50K | 20.55 | 0.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.14 | 1.57 | +0.86% | $5.67B | 5.33K | 35.34 | 5.21 | |
 New Jersey Resources CorpNJR | $55.87 | 0.35 | +0.63% | $5.67B | 16.40K | 15.43 | 3.62 | |
 V.F. CorporationVFC | $14.39 | 0.08 | +0.54% | $5.66B | 127.43K | 20.85 | 0.69 | |
 Herc Holdings Inc.HRI | $168.68 | 1.86 | +1.11% | $5.64B | 4.60K | 114.75 | 1.47 | |
 Sensient Technology CorporationSXT | $132.16 | 2.02 | +1.55% | $5.62B | 2.96K | 35.62 | 3.71 | |
 Telecom Argentina S.A.TEO | $13.05 | -0.05 | -0.37% | $5.62B | 821.00 | 10.61 | 1.23 | |
 Uranium Energy Corp.UEC | $11.35 | 0.39 | +3.59% | $5.62B | 382.63K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $47.03 | 1.73 | +3.81% | $5.61B | 354.35K | 38.23 | 1.23 | |
 Black Hills CorporationBKH | $73.54 | 0.39 | +0.53% | $5.61B | 18.95K | 18.57 | 3.96 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.41 | 2.05 | +2.80% | $5.60B | 33.93K | 27.73 | 2.72 | |
 Axos Financial, Inc. Common StockAX | $98.19 | 0.53 | +0.54% | $5.57B | 7.00K | 11.59 | 8.47 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.94 | 0.04 | +2.00% | $5.54B | 229.31K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.28 | 0.52 | +2.03% | $5.54B | 31.90K | 16.03 | 1.64 | |
 RINGCENTRAL, INC.RNG | $66.32 | 1.13 | +1.73% | $5.54B | 41.08K | 53.05 | 1.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.27 | 3.50 | +3.34% | $5.53B | 11.36K | 51.56 | 2.10 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.75 | 0.26 | +0.67% | $5.53B | 36.17K | -- | -- | |
 Klarna Group plcKLAR | $14.62 | -0.44 | -2.95% | $5.53B | 4.00M | -28.11 | -0.52 | |
 Bank OZKOZK | $50.45 | -0.29 | -0.56% | $5.50B | 32.67K | 8.34 | 6.05 | |
 ExlService Holdings, Inc.EXLS | $36.28 | 0.81 | +2.29% | $5.50B | 99.98K | 22.82 | 1.59 | |
 CSW Industrials, Inc.CSW | $336.32 | 4.33 | +1.30% | $5.48B | 8.55K | 46.13 | 7.29 | |
 Materion CorporationMTRN | $262.74 | -1.29 | -0.49% | $5.47B | 24.63K | 61.24 | 4.29 | |
 MiniMed Group, Inc. Common StockMMED | $19.48 | 0.12 | +0.62% | $5.47B | 35.30K | -- | -- | |
 Main Street Capital CorporationMAIN | $58.48 | 0.67 | +1.17% | $5.47B | 23.28K | 11.79 | 4.96 | |
 Pricesmart IncPSMT | $177.19 | 0.49 | +0.27% | $5.47B | 1.32K | 34.01 | 5.21 | |
 CRISPR Therapeutics AGCRSP | $56.51 | 3.54 | +6.68% | $5.46B | 420.84K | -11.87 | -4.76 | |
 Pegasystems IncPEGA | $33.23 | 0.73 | +2.25% | $5.46B | 69.82K | 18.77 | 1.77 | |
 GXO Logistics, Inc.GXO | $47.58 | 0.95 | +2.04% | $5.46B | 27.05K | 42.11 | 1.13 | |
 Cheesecake Factory (The)CAKE | $109.63 | 3.27 | +3.08% | $5.46B | 62.73K | 29.71 | 3.69 | |
 Granite Construction Inc.GVA | $124.62 | 0.20 | +0.16% | $5.45B | 7.17K | -28.91 | -4.31 | |
 Warrior Met Coal, Inc.HCC | $103.25 | 5.51 | +5.64% | $5.45B | 41.50K | 24.82 | 4.16 | |
 West Fraser Timber Co. LtdWFG | $69.44 | 2.19 | +3.26% | $5.44B | 5.86K | -4.50 | -15.44 | |
 Selective Insurance GroupSIGI | $91.22 | -0.08 | -0.09% | $5.43B | 6.27K | 11.32 | 8.06 | |
 Merit Medical Systems IncMMSI | $90.76 | 1.50 | +1.68% | $5.42B | 5.58K | 37.50 | 2.42 | |
 MDA Space Ltd.MDA | $33.44 | -0.57 | -1.69% | $5.42B | 33.72K | -- | -- | |
 Vail Resorts, Inc.MTN | $151.83 | 2.05 | +1.37% | $5.41B | 14.08K | 34.51 | 4.40 | |
 Golar LNG LtdGLNG | $52.97 | 0.80 | +1.53% | $5.41B | 50.63K | 33.11 | 1.60 | |
 Grifois, S.A.GRFS | $7.95 | 0.20 | +2.52% | $5.41B | 7.04K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $23.65 | 0.04 | +0.17% | $5.40B | 103.23K | 13.44 | 1.76 | |
 Sotera Health Company Common StockSHC | $18.93 | 0.42 | +2.27% | $5.40B | 74.25K | 33.21 | 0.57 | |
 Piper Sandler CompaniesPIPR | $76.10 | 1.18 | +1.58% | $5.38B | 10.01K | 17.62 | 4.32 | |
 Remitly Global, Inc. Common StockRELY | $25.39 | -0.05 | -0.20% | $5.37B | 90.56K | 18.27 | 1.39 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.81 | 0.45 | +1.10% | $5.37B | 27.27K | 78.90 | 0.53 | |
 Brunswick CorporationBC | $82.87 | 1.86 | +2.30% | $5.37B | 13.68K | -63.26 | -1.31 | |
 ADT Inc.ADT | $7.33 | 0.12 | +1.59% | $5.36B | 113.54K | 10.33 | 0.71 | |
 Science Applications International Corporation Common StockSAIC | $126.45 | 0.50 | +0.40% | $5.35B | 3.59K | 14.24 | 8.88 | |
 Virtu Financial, Inc. Class AVIRT | $60.51 | -0.54 | -0.88% | $5.34B | 63.66K | 10.05 | 6.02 | |
 OUTFRONT Media Inc.OUT | $30.22 | 0.24 | +0.80% | $5.32B | 25.43K | 21.74 | 1.39 | |
 ACI Worldwide, Inc.ACIW | $52.68 | 0.51 | +0.98% | $5.32B | 23.40K | 24.17 | 2.18 | |
 Acushnet Holdings Corp.GOLF | $91.06 | 1.48 | +1.65% | $5.32B | 23.94K | 24.81 | 3.67 | |
 EPAM SYSTEMS, INC.EPAM | $102.95 | 2.70 | +2.69% | $5.31B | 104.59K | 13.95 | 7.38 | |
 AXT IncAXTI | $80.97 | -1.34 | -1.63% | $5.31B | 3.81M | 4,048.55 | 0.02 | |
 CNX Resources CorporationCNX | $35.81 | 0.45 | +1.26% | $5.30B | 23.62K | 5.98 | 5.99 | |
 Oceaneering International Inc.OII | $53.23 | 0.13 | +0.24% | $5.30B | 69.02K | 15.29 | 3.48 | |
 Kite Realty Group TrustKRG | $26.40 | -0.04 | -0.15% | $5.29B | 63.21K | 16.30 | 1.62 | |
 BGC Group, Inc. Class A Common StockBGC | $11.09 | 0.02 | +0.17% | $5.27B | 104.19K | 27.05 | 0.41 | |
 Acadia Pharmaceuticals Inc.ACAD | $30.59 | 0.41 | +1.38% | $5.27B | 294.39K | 13.78 | 2.22 | |
 Laureate Education, Inc. Common StockLAUR | $38.20 | 0.00 | 0.00% | $5.26B | 29.28K | 17.13 | 2.23 | |
 Perimeter Solutions, Inc.PRM | $32.15 | 0.35 | +1.08% | $5.26B | 25.87K | -14.41 | -2.23 | |
 Unifirst CorpUNF | $290.59 | 4.09 | +1.43% | $5.26B | 790.00 | 45.84 | 6.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | 0.17 | +0.83% | $5.24B | 43.58K | 78.84 | 0.26 | |
 Jersey Mike's Subs Inc.JMKE | $22.48 | 0.77 | +3.57% | $5.24B | 66.72K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $40.30 | -0.16 | -0.39% | $5.23B | 103.14K | 447.82 | 0.09 | |
 Fervo Energy Company Class A common stockFRVO | $17.71 | -0.26 | -1.47% | $5.22B | 221.85K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $74.42 | 3.19 | +4.48% | $5.20B | 66.36K | 94.20 | 0.79 | |
 Garrett Motion Inc. Common StockGTX | $27.88 | -0.03 | -0.11% | $5.20B | 46.14K | 15.32 | 1.82 | |
 Liberty Broadband Corporation Class CLBRDK | $36.23 | 1.22 | +3.48% | $5.20B | 39.31K | -5.18 | -6.99 | |
 Liberty Broadband Corporation Class ALBRDA | $36.21 | 1.21 | +3.46% | $5.20B | 4.71K | -5.18 | -6.99 | |
 CMB.TECH NVCMBT | $17.85 | 0.36 | +2.08% | $5.18B | 140.04K | 10.56 | 1.69 |
Advertisement