Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eagle Materials, Inc.EXP | $178.34 | -4.82 | -2.63% | $5.44B | 1.06K | 14.01 | 12.65 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.41 | -1.22 | -3.74% | $5.43B | 1.24K | -14.48 | -2.16 | |
 Casella Waste Systems IncCWST | $84.80 | -0.96 | -1.12% | $5.43B | 2.00 | 947.28 | 0.09 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.79 | -9.15 | -4.32% | $5.42B | 1.01K | 21.97 | 9.29 | |
 Mercury General Corp.MCY | $97.84 | -0.09 | -0.09% | $5.42B | 193.01K | 5.78 | 16.92 | |
 Associated Banc-CorpASB | $28.68 | -0.34 | -1.17% | $5.42B | 110.00 | 10.03 | 2.86 | |
 Blue Owl Capital CorporationOBDC | $10.95 | -0.19 | -1.71% | $5.41B | 14.57K | 19.58 | 0.56 | |
 Kodiak Gas Services, Inc.KGS | $53.30 | -1.39 | -2.54% | $5.38B | 98.00 | 63.39 | 0.84 | |
 Black Hills CorporationBKH | $70.51 | -1.26 | -1.76% | $5.38B | 737.15K | 17.80 | 3.96 | |
 CRISPR Therapeutics AGCRSP | $55.76 | -3.27 | -5.54% | $5.36B | 6.84K | -11.66 | -4.76 | |
 Balchem CorporationBCPC | $168.24 | -0.16 | -0.10% | $5.36B | 118.00K | 33.05 | 5.09 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.42 | -1.65 | -1.42% | $5.36B | 186.00 | 162.20 | 0.70 | |
 Pricesmart IncPSMT | $172.64 | -0.17 | -0.10% | $5.32B | 650.00 | 33.11 | 5.21 | |
 Celanese Corporation Common StockCE | $48.49 | 1.05 | +2.21% | $5.32B | 186.00 | -4.54 | -10.69 | |
 ExlService Holdings, Inc.EXLS | $34.83 | -0.19 | -0.54% | $5.31B | 531.00 | 22.04 | 1.59 | |
 Copa Holdings, S.A.CPA | $129.93 | -5.20 | -3.85% | $5.30B | 58.00 | 8.54 | 15.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $93.44 | -3.27 | -3.38% | $5.30B | 111.00 | 36.64 | 2.55 | |
 Dutch Bros Inc.BROS | $38.43 | -0.33 | -0.85% | $5.30B | 8.67K | 53.36 | 0.72 | |
 Materion CorporationMTRN | $254.73 | 1.43 | +0.56% | $5.28B | 32.00 | 59.09 | 4.29 | |
 V.F. CorporationVFC | $13.52 | -0.03 | -0.22% | $5.28B | 213.00 | 19.46 | 0.69 | |
 Rithm Capital Corp.RITM | $9.42 | -0.22 | -2.28% | $5.26B | 3.42K | 15.71 | 0.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.69 | -0.18 | -0.67% | $5.25B | 1.06K | 9.51 | 2.79 | |
 H&R Block, Inc.HRB | $42.54 | -0.32 | -0.75% | $5.25B | 340.00 | 7.45 | 5.72 | |
 Impinj, Inc. Common StockPI | $177.20 | -4.55 | -2.50% | $5.25B | 101.00 | -186.75 | -0.92 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.53 | -0.69 | -2.63% | $5.25B | 304.57K | -65.47 | -0.39 | |
 New Jersey Resources CorpNJR | $52.22 | -0.50 | -0.95% | $5.24B | 40.00 | 14.26 | 3.62 | |
 NIQ Global Intelligence plcNIQ | $17.71 | -0.25 | -1.39% | $5.24B | 300.00 | -14.56 | -1.22 | |
 Fervo Energy Company Class A common stockFRVO | $16.35 | -0.09 | -0.55% | $5.24B | 146.75K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.00 | -0.52 | -3.12% | $5.23B | 439.36K | -17.42 | -0.90 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $93.44 | -4.91 | -4.99% | $5.23B | 2.63K | -22.53 | -4.15 | |
 Argan, IncAGX | $374.40 | 3.15 | +0.85% | $5.23B | 500.00 | 29.47 | 12.64 | |
 RLI Corp.RLI | $56.85 | -1.28 | -2.20% | $5.22B | 15.00 | 11.95 | 4.76 | |
 Murphy Oil Corp.MUR | $36.21 | 0.83 | +2.35% | $5.22B | 129.00 | 18.02 | 2.02 | |
 CVR ENERGY, INC.CVI | $51.80 | -0.33 | -0.63% | $5.21B | 195.00 | 76.24 | 0.68 | |
 Sotera Health Company Common StockSHC | $18.29 | -0.40 | -2.14% | $5.21B | 107.00 | 32.03 | 0.57 | |
 PTC Therapeutics, Inc.PTCT | $62.34 | -3.62 | -5.49% | $5.20B | 1.10M | -107.49 | -0.58 | |
 Merit Medical Systems IncMMSI | $87.07 | -0.19 | -0.22% | $5.20B | 611.31K | 35.98 | 2.42 | |
 Cheesecake Factory (The)CAKE | $104.41 | 1.37 | +1.33% | $5.19B | 218.00 | 28.28 | 3.69 | |
 Boyd Gaming CorporationBYD | $71.74 | -0.34 | -0.47% | $5.19B | 110.00 | 3.14 | 22.72 | |
 Main Street Capital CorporationMAIN | $55.08 | -0.92 | -1.64% | $5.19B | 2.74K | 11.18 | 4.96 | |
 Golar LNG LtdGLNG | $49.94 | -0.48 | -0.95% | $5.18B | 839.88K | 31.71 | 1.60 | |
 GXO Logistics, Inc.GXO | $45.23 | -0.54 | -1.18% | $5.18B | 609.00 | 39.96 | 1.13 | |
 Birkenstock Holding plcBIRK | $31.42 | -0.26 | -0.82% | $5.17B | 2.31K | 14.69 | 2.13 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.57 | -1.96 | -1.17% | $5.16B | 1.27K | 32.15 | 5.21 | |
 Teleflex IncorporatedTFX | $121.75 | -3.15 | -2.52% | $5.16B | 223.00 | -5.23 | -23.29 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.82 | 0.45 | +2.32% | $5.16B | 36.64K | -- | -- | |
 Selective Insurance GroupSIGI | $86.33 | -1.35 | -1.54% | $5.16B | 21.00 | 10.74 | 8.06 | |
 Marex Group Limited Ordinary SharesMRX | $71.59 | -1.06 | -1.46% | $5.14B | 288.47K | 12.83 | 5.57 | |
 International Seaways, Inc. Common StockINSW | $101.96 | -1.99 | -1.91% | $5.13B | 160.00 | 6.62 | 15.64 | |
 Piper Sandler CompaniesPIPR | $72.42 | -0.32 | -0.44% | $5.12B | 443.43K | 16.76 | 4.32 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.45 | -1.02 | -3.85% | $5.12B | 256.00 | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $36.72 | 0.59 | +1.63% | $5.11B | 6.00 | 16.64 | 2.23 | |
 Flagstar Bank, National AssociationFLG | $12.30 | -0.24 | -1.91% | $5.10B | 5.68K | 409.93 | 0.03 | |
 Navan, Inc. Class A Common StockNAVN | $19.66 | -1.30 | -6.22% | $5.10B | 3.45K | -3.87 | -5.06 | |
 Frontdoor, Inc. Common StockFTDR | $73.95 | -3.24 | -4.20% | $5.09B | 1.00K | 19.61 | 3.77 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.31 | 1.45 | +2.14% | $5.08B | 7.00 | 25.18 | 2.72 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.78 | -0.39 | -1.00% | $5.08B | 721.00 | 13.65 | 2.90 | |
 Iridium Communications Inc.IRDM | $48.30 | -0.35 | -0.72% | $5.07B | 2.32K | 54.31 | 0.88 | |
 Floor & Decor Holdings, Inc.FND | $47.39 | -1.70 | -3.46% | $5.06B | 100.00 | 22.10 | 2.15 | |
 MARA Holdings, Inc. Common StockMARA | $13.35 | -0.28 | -2.05% | $5.06B | 397.38K | -1.43 | -9.16 | |
 Icahn Enterprises L.PIEP | $7.09 | -0.03 | -0.35% | $5.05B | 1.19K | -9.59 | -0.74 | |
 Bank OZKOZK | $46.09 | -0.93 | -1.98% | $5.03B | 3.11K | 7.63 | 6.05 | |
 MDA Space Ltd.MDA | $31.59 | 0.26 | +0.83% | $5.03B | 3.00K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.69 | -0.12 | -0.61% | $5.03B | 720.00 | 75.69 | 0.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.65 | -2.67 | -6.62% | $5.02B | 2.65K | -10.90 | -3.43 | |
 OUTFRONT Media Inc.OUT | $28.21 | 0.02 | +0.07% | $5.02B | 4.00 | 20.49 | 1.39 | |
 Middleby CorpMIDD | $111.24 | -1.55 | -1.37% | $5.02B | 11.00 | -11.98 | -9.26 | |
 VSE CorpVSEC | $178.54 | -4.88 | -2.66% | $5.01B | 54.00 | 57.23 | 3.12 | |
 Granite Construction Inc.GVA | $112.65 | -1.68 | -1.47% | $5.00B | 362.04K | -26.14 | -4.31 | |
 CNO Financial Group, Inc.CNO | $54.02 | 0.06 | +0.11% | $5.00B | 768.43K | 18.57 | 2.91 | |
 Vail Resorts, Inc.MTN | $140.05 | 1.07 | +0.77% | $4.99B | 846.28K | 31.86 | 4.40 | |
 BlackBerry LimitedBB | $8.38 | -0.24 | -2.78% | $4.98B | 2.40M | 94.46 | 0.09 | |
 ACI Worldwide, Inc.ACIW | $49.22 | 0.03 | +0.06% | $4.97B | 405.90K | 22.58 | 2.18 | |
 Axos Financial, Inc. Common StockAX | $87.61 | -1.52 | -1.71% | $4.96B | 4.37K | 10.33 | 8.47 | |
 Mercury Systems Inc.MRCY | $82.72 | -1.16 | -1.38% | $4.95B | 1.63K | -162.70 | -0.50 | |
 Kite Realty Group TrustKRG | $24.69 | -0.40 | -1.59% | $4.94B | 3.81K | 15.23 | 1.62 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 2.27M | 55.65 | 0.17 | |
 Erasca, Inc. Common StockERAS | $13.95 | -1.61 | -10.32% | $4.92B | 842.00 | -14.82 | -0.95 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.30 | -1.15 | -1.12% | $4.89B | 170.00 | 16.21 | 6.25 | |
 Vishay Intertechnology, Inc.VSH | $32.60 | -0.54 | -1.63% | $4.89B | 10.62K | 167.84 | 0.19 | |
 Klarna Group plcKLAR | $12.94 | -0.73 | -5.34% | $4.88B | 73.20K | -34.80 | -0.37 | |
 Waystar Holding Corp. Common StockWAY | $24.76 | -0.87 | -3.39% | $4.88B | 22.00 | 36.36 | 0.70 | |
 Sonoco Products CompanySON | $50.63 | -0.06 | -0.12% | $4.88B | 11.00 | 7.85 | 6.29 | |
 Sphere Entertainment Co.SPHR | $135.89 | -6.02 | -4.24% | $4.88B | 877.00 | -50.68 | -2.68 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.79 | -1.38 | -5.08% | $4.88B | 52.31K | -38.62 | -0.65 | |
 Uranium Energy Corp.UEC | $9.95 | -0.38 | -3.68% | $4.88B | 37.76K | -- | -- | |
 Grifois, S.A.GRFS | $7.20 | -0.25 | -3.29% | $4.87B | 3.00K | -- | -- | |
 CNX Resources CorporationCNX | $33.00 | 0.19 | +0.58% | $4.87B | 1.26K | 5.50 | 5.99 | |
 Haemonetics CorporationHAE | $106.82 | -1.70 | -1.57% | $4.86B | 250.00 | 52.34 | 2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.14 | -0.23 | -1.08% | $4.85B | 1.80M | 12.07 | 1.76 | |
 CSW Industrials, Inc.CSW | $297.93 | -5.19 | -1.71% | $4.85B | 102.79K | 40.87 | 7.29 | |
 White Mountains Insurance Group Ltd.WTM | $2,032.01 | -21.63 | -1.05% | $4.85B | 10.90K | 4.63 | 439.40 | |
 Acushnet Holdings Corp.GOLF | $82.95 | -0.25 | -0.30% | $4.84B | 1.00 | 22.60 | 3.67 | |
 Amentum Holdings, Inc.AMTM | $19.71 | 0.01 | +0.05% | $4.84B | 81.00 | 23.87 | 0.83 | |
 VEON Ltd. ADSVEON | $70.36 | 0.99 | +1.43% | $4.84B | 245.52K | 82.62 | 0.85 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.60 | -0.82 | -2.61% | $4.83B | 4.52K | 14.93 | 2.05 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,147.27 | -2.76 | -0.24% | $4.82B | 135.00 | 9.17 | 124.08 | |
 Veradermics, IncorporatedMANE | $115.78 | -2.36 | -2.00% | $4.80B | 1.20K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $10.39 | -0.10 | -0.95% | $4.80B | 6.33K | 13.10 | 0.80 | |
 Calumet, Inc. Common StockCLMT | $54.38 | -2.04 | -3.62% | $4.80B | 1.69K | -35.23 | -1.55 |