Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casella Waste Systems IncCWST | $84.58 | -2.40 | -2.76% | $5.57B | 583.24K | 729.46 | 0.12 | |
 Ultra Clean Holdings, Inc.UCTT | $123.14 | 1.86 | +1.53% | $5.56B | 1.03M | -31.03 | -4.00 | |
 MGIC Investment Corp.MTG | $26.30 | 0.24 | +0.92% | $5.56B | 1.36M | 8.37 | 3.14 | |
 Synaptics IncSYNA | $143.79 | 2.90 | +2.06% | $5.56B | 506.41K | -90.45 | -1.59 | |
 Associated Banc-CorpASB | $29.38 | 0.18 | +0.62% | $5.55B | 1.74M | 10.61 | 2.77 | |
 Novanta Inc. Common StockNOVT | $155.66 | 0.36 | +0.23% | $5.55B | 532.18K | 106.70 | 1.46 | |
 Selective Insurance GroupSIGI | $92.44 | 0.13 | +0.14% | $5.53B | 555.10K | 12.34 | 7.49 | |
 Valaris LimitedVAL | $79.92 | 1.36 | +1.73% | $5.53B | 974.97K | 5.71 | 13.99 | |
 New Jersey Resources CorpNJR | $54.81 | -0.30 | -0.54% | $5.53B | 1.17M | 16.96 | 3.23 | |
 Black Hills CorporationBKH | $72.92 | 0.17 | +0.23% | $5.52B | 1.03M | 18.23 | 3.98 | |
 Piper Sandler CompaniesPIPR | $81.77 | -0.03 | -0.04% | $5.52B | 429.70K | 20.68 | 3.95 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.12 | -0.52 | -2.11% | $5.51B | 16.03M | -8.04 | -3.00 | |
 OUTFRONT Media Inc.OUT | $31.26 | 0.08 | +0.26% | $5.50B | 1.60M | 39.07 | 0.80 | |
 Floor & Decor Holdings, Inc.FND | $50.78 | -2.25 | -4.24% | $5.49B | 2.18M | 26.45 | 1.92 | |
 Amdocs LimitedDOX | $51.69 | 0.22 | +0.43% | $5.49B | 2.67M | 10.00 | 5.17 | |
 Rush Enterprises IncRUSHA | $70.61 | 0.50 | +0.71% | $5.48B | 470.73K | 21.58 | 3.27 | |
 Gentex CorpGNTX | $25.70 | -0.25 | -0.96% | $5.47B | 2.80M | 14.77 | 1.74 | |
 MDA Space Ltd.MDA | $39.39 | -0.01 | -0.03% | $5.46B | 1.51M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.19 | 0.18 | +0.21% | $5.45B | 401.02K | 21.42 | 4.07 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.53 | 0.32 | +0.84% | $5.45B | 2.21M | -- | -- | |
 Celanese Corporation Common StockCE | $49.73 | -1.43 | -2.80% | $5.45B | 1.14M | -4.69 | -10.60 | |
 Aura Minerals Inc. Common SharesAUGO | $65.26 | 1.72 | +2.71% | $5.45B | 602.45K | -62.13 | -1.05 | |
 Blue Owl Capital CorporationOBDC | $10.79 | -0.08 | -0.74% | $5.45B | 2.76M | 8.85 | 1.24 | |
 Alaska Air Group, Inc.ALK | $48.80 | -0.46 | -0.93% | $5.44B | 2.58M | 56.15 | 0.87 | |
 Bank OZKOZK | $49.84 | 0.58 | +1.18% | $5.44B | 951.51K | 8.07 | 6.17 | |
 Essent Group LTDESNT | $58.93 | 0.48 | +0.82% | $5.43B | 651.96K | 8.55 | 6.89 | |
 Legend Biotech Corporation - ADRLEGN | $29.34 | 1.41 | +5.05% | $5.42B | 3.66M | -36.46 | -0.80 | |
 Blackstone Secured Lending FundBXSL | $23.22 | -0.39 | -1.65% | $5.41B | 1.97M | 9.45 | 2.46 | |
 Boot Barn Holdings, Inc.BOOT | $178.46 | 4.24 | +2.43% | $5.41B | 1.09M | 25.04 | 7.12 | |
 Virtu Financial, Inc. Class AVIRT | $62.11 | -0.96 | -1.52% | $5.40B | 2.09M | 12.10 | 5.13 | |
 Lyft, Inc. Class A Common StockLYFT | $14.22 | -0.06 | -0.42% | $5.40B | 14.54M | 2.09 | 6.82 | |
 Teleflex IncorporatedTFX | $121.67 | -5.33 | -4.20% | $5.39B | 722.67K | -5.92 | -20.55 | |
 West Fraser Timber Co. LtdWFG | $68.71 | -1.49 | -2.12% | $5.38B | 151.36K | -5.64 | -12.18 | |
 AAR Corp.AIR | $134.28 | -0.60 | -0.44% | $5.34B | 486.66K | 29.79 | 4.51 | |
 Almonty Industries Inc. Common SharesALM | $18.66 | -0.15 | -0.80% | $5.34B | 3.46M | -32.45 | -0.58 | |
 CRISPR Therapeutics AGCRSP | $54.36 | 0.27 | +0.50% | $5.34B | 1.13M | -8.31 | -6.52 | |
 Paylocity Holding Corporation Common StockPCTY | $99.51 | -1.55 | -1.53% | $5.33B | 1.15M | 23.42 | 4.25 | |
 Hinge Health, Inc.HNGE | $68.85 | -0.57 | -0.82% | $5.33B | 2.31M | -- | -- | |
 Balchem CorporationBCPC | $165.57 | -0.35 | -0.21% | $5.32B | 187.11K | 34.87 | 4.75 | |
 Bausch + Lomb CorporationBLCO | $14.93 | 0.06 | +0.40% | $5.32B | 425.03K | -14.63 | -1.02 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.51 | -1.50 | -12.49% | $5.30B | 534.37K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $85.17 | -2.39 | -2.73% | $5.30B | 2.35M | -66.55 | -1.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.51 | -1.33 | -4.05% | $5.30B | 1.70M | 85.24 | 0.37 | |
 Xenon Pharmaceuticals IncXENE | $54.79 | 1.88 | +3.55% | $5.30B | 1.86M | -12.57 | -4.36 | |
 Brunswick CorporationBC | $81.52 | -2.05 | -2.45% | $5.30B | 822.90K | -38.44 | -2.12 | |
 Louisiana-Pacific Corp.LPX | $75.74 | -1.82 | -2.35% | $5.29B | 606.21K | 36.25 | 2.09 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | -0.04 | -0.65% | $5.29B | 1.29M | 13.21 | 0.46 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.67 | -4.33 | -3.80% | $5.29B | 223.29K | 18.66 | 5.87 | |
 Sezzle Inc. Common StockSEZL | $156.47 | -6.81 | -4.17% | $5.26B | 731.12K | 41.84 | 3.74 | |
 Alliance Laundry Holdings Inc.ALH | $26.44 | -0.45 | -1.67% | $5.26B | 830.74K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $262.17 | -12.71 | -4.62% | $5.26B | 819.47K | 44.98 | 5.83 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.03 | 0.19 | +0.66% | $5.25B | 1.51M | -96.75 | -0.30 | |
 UiPath, Inc.PATH | $10.16 | -0.11 | -1.07% | $5.25B | 51.83M | 19.48 | 0.52 | |
 Ultrapar Participacoes S.A.UGP | $4.89 | 0.09 | +1.87% | $5.25B | 2.73M | 12.26 | 0.40 | |
 TAL Education GroupTAL | $9.47 | 0.28 | +3.05% | $5.24B | 6.14M | 19.70 | 0.48 | |
 Clear Secure, Inc.YOU | $51.96 | 0.51 | +0.99% | $5.24B | 1.14M | 46.39 | 1.12 | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.38 | 13.04 | +18.03% | $5.24B | 4.20M | -46.67 | -1.86 | |
 BlackBerry LimitedBB | $8.79 | 0.41 | +4.89% | $5.22B | 32.79M | 111.40 | 0.08 | |
 Commault Systems, Inc.CVLT | $126.01 | -4.02 | -3.09% | $5.20B | 1.09M | 64.94 | 1.94 | |
 Parsons CorporationPSN | $48.65 | -3.56 | -6.82% | $5.19B | 1.63M | 22.05 | 2.20 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.09 | 0.40 | +0.98% | $5.18B | 900.32K | 46.17 | 0.89 | |
 Golar LNG LtdGLNG | $50.75 | 1.15 | +2.32% | $5.16B | 1.20M | 79.29 | 0.64 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.11 | -0.10 | -0.62% | $5.14B | 1.77M | 70.04 | 0.23 | |
 Amentum Holdings, Inc.AMTM | $21.06 | -0.60 | -2.77% | $5.14B | 1.76M | 52.59 | 0.40 | |
 Rithm Capital Corp.RITM | $9.14 | -0.05 | -0.54% | $5.13B | 5.16M | 8.84 | 1.04 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.11 | -0.04 | -0.07% | $5.12B | 1.74M | -183.68 | -0.30 | |
 Symbotic Inc. Class A Common StockSYM | $40.20 | -1.48 | -3.55% | $5.12B | 2.55M | -402.70 | -0.10 | |
 Herc Holdings Inc.HRI | $153.43 | -1.69 | -1.09% | $5.12B | 612.85K | -851.64 | -0.18 | |
 AppFolio, Inc. Class AAPPF | $144.38 | -7.12 | -4.70% | $5.11B | 428.73K | 37.22 | 3.88 | |
 Enova International, Inc.ENVA | $204.74 | 2.19 | +1.08% | $5.09B | 315.87K | 17.68 | 11.58 | |
 Laureate Education, Inc. Common StockLAUR | $37.19 | 0.76 | +2.09% | $5.09B | 1.29M | 18.95 | 1.92 | |
 Sensient Technology CorporationSXT | $119.07 | 5.59 | +4.93% | $5.07B | 528.51K | 37.66 | 3.16 | |
 Xometry, Inc. Class A Common StockXMTR | $91.56 | -1.72 | -1.84% | $5.06B | 534.24K | -75.08 | -1.22 | |
 Vail Resorts, Inc.MTN | $141.67 | -3.11 | -2.15% | $5.05B | 912.16K | 23.12 | 6.13 | |
 Pegasystems IncPEGA | $29.38 | -0.71 | -2.36% | $5.05B | 2.96M | 14.18 | 2.13 | |
 Frontdoor, Inc. Common StockFTDR | $71.87 | 0.31 | +0.43% | $5.05B | 1.09M | 21.07 | 3.41 | |
 Axos Financial, Inc. Common StockAX | $88.52 | 0.45 | +0.51% | $5.04B | 363.16K | 11.22 | 7.89 | |
 BBB Foods Inc.TBBB | $41.69 | -0.41 | -0.97% | $5.03B | 552.61K | -31.59 | -1.32 | |
 SentinelOne, Inc.S | $14.74 | -0.28 | -1.86% | $5.03B | 5.51M | -10.78 | -1.36 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.81 | -0.06 | -0.25% | $5.02B | 1.50M | 16.53 | 1.44 | |
 IPG Photonics CorporationIPGP | $118.00 | -0.01 | -0.01% | $5.01B | 274.45K | 159.59 | 0.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.01 | -0.15 | -0.09% | $5.01B | 376.31K | 55.82 | 2.94 | |
 ADT Inc.ADT | $6.59 | 0.01 | +0.15% | $5.01B | 9.91M | 9.98 | 0.66 | |
 Meritage Homes CorporationMTH | $75.08 | -0.65 | -0.86% | $5.01B | 950.90K | 11.87 | 6.32 | |
 Choice Hotels Intnl.CHH | $109.88 | -5.12 | -4.45% | $5.00B | 709.66K | 13.88 | 7.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.24 | 0.18 | +0.46% | $5.00B | 738.32K | 28.76 | 1.36 | |
 Sonoco Products CompanySON | $50.46 | -0.22 | -0.43% | $4.99B | 1.97M | 5.01 | 10.07 | |
 White Mountains Insurance Group Ltd.WTM | $2010.75 | -2.61 | -0.13% | $4.98B | 13.17K | 4.65 | 432.35 | |
 Knife River CorporationKNF | $87.49 | 1.25 | +1.45% | $4.96B | 448.15K | 31.69 | 2.76 | |
 Dolby Laboratories, Inc.Class ADLB | $52.42 | 0.09 | +0.17% | $4.96B | 1.26M | 21.14 | 2.48 | |
 MOELIS & COMPANYMC | $66.94 | -0.24 | -0.36% | $4.95B | 837.22K | 22.65 | 2.94 | |
 Grifois, S.A.GRFS | $7.28 | -0.12 | -1.62% | $4.95B | 691.08K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $17.31 | -1.16 | -6.28% | $4.94B | 2.97M | -- | -- | |
 NICE LtdNICE | $84.07 | -0.61 | -0.72% | $4.93B | 634.77K | 8.70 | 9.67 | |
 Century Aluminum CoCENX | $49.53 | -2.18 | -4.22% | $4.93B | 3.07M | 124.48 | 0.40 | |
 Fortune Brands Innovations, Inc.FBIN | $41.32 | -1.08 | -2.55% | $4.93B | 1.93M | 16.72 | 2.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1140.53 | -4.13 | -0.36% | $4.91B | 16.15K | 17.17 | 66.40 | |
 Murphy Oil Corp.MUR | $34.42 | 0.13 | +0.38% | $4.90B | 1.77M | 47.52 | 0.72 | |
 Blue Owl Technology Finance Corp.OTF | $10.48 | -0.18 | -1.69% | $4.89B | 2.11M | 6.22 | 1.70 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.03 | +0.32% | $4.89B | 4.23M | 40.76 | 0.23 |
Advertisement