Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $128.29 | -1.49 | -1.15% | $5.81B | 250.62K | 8.44 | 15.21 | |
 Ameris BancorpABCB | $86.12 | -0.63 | -0.73% | $5.81B | 292.17K | 15.64 | 5.53 | |
 e.l.f. Beauty, Inc.ELF | $98.46 | -1.19 | -1.19% | $5.80B | 2.11M | 98.36 | 1.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.29 | -0.08 | -0.04% | $5.77B | 296.15K | 35.94 | 5.21 | |
 Sonoco Products CompanySON | $58.33 | 0.43 | +0.74% | $5.77B | 577.15K | 9.27 | 6.29 | |
 Birkenstock Holding plcBIRK | $34.55 | -1.58 | -4.37% | $5.76B | 2.93M | 16.38 | 2.13 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.02 | -0.90 | -3.11% | $5.76B | 619.20K | -71.85 | -0.39 | |
 Blackstone Secured Lending FundBXSL | $24.67 | 0.11 | +0.45% | $5.75B | 1.05M | 19.44 | 1.27 | |
 Mercury General Corp.MCY | $103.87 | -0.44 | -0.42% | $5.75B | 301.07K | 6.13 | 16.92 | |
 Ligand Pharmaceuticals Inc.LGND | $287.39 | -3.32 | -1.14% | $5.73B | 138.94K | 30.75 | 9.35 | |
 Balchem CorporationBCPC | $179.63 | -0.56 | -0.31% | $5.73B | 139.61K | 35.31 | 5.09 | |
 Xenon Pharmaceuticals IncXENE | $59.73 | -2.59 | -4.16% | $5.73B | 627.18K | -12.50 | -4.74 | |
 Teleflex IncorporatedTFX | $134.96 | -0.90 | -0.66% | $5.72B | 297.10K | -5.79 | -23.29 | |
 MakeMyTrip LimitedMMYT | $60.79 | -0.45 | -0.73% | $5.72B | 431.53K | 506.33 | 0.12 | |
 Mercury Systems Inc.MRCY | $94.23 | -7.02 | -6.93% | $5.71B | 1.13M | -396.45 | -0.24 | |
 Rithm Capital Corp.RITM | $10.16 | -0.22 | -2.12% | $5.71B | 3.34M | 17.04 | 0.60 | |
 Andersen Group Inc.ANDG | $50.32 | 5.30 | +11.77% | $5.70B | 3.24M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $161.90 | 0.16 | +0.10% | $5.69B | 1.42M | 19.07 | 8.48 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.06 | -0.80 | -0.76% | $5.69B | 511.05K | 15.73 | 6.56 | |
 Telecom Argentina S.A.TEO | $13.20 | -0.01 | -0.08% | $5.68B | 259.31K | 10.73 | 1.23 | |
 WPP PLCWPP | $26.27 | -0.43 | -1.61% | $5.67B | 255.89K | -- | -- | |
 Archrock IncAROC | $32.28 | -0.01 | -0.03% | $5.65B | 1.56M | 17.34 | 1.86 | |
 Frontdoor, Inc. Common StockFTDR | $81.94 | -0.34 | -0.41% | $5.64B | 469.84K | 21.73 | 3.77 | |
 Sensient Technology CorporationSXT | $132.58 | -0.64 | -0.48% | $5.64B | 247.03K | 35.72 | 3.71 | |
 CRISPR Therapeutics AGCRSP | $58.12 | -1.69 | -2.83% | $5.63B | 2.90M | -12.23 | -4.76 | |
 ExlService Holdings, Inc.EXLS | $37.05 | 0.03 | +0.08% | $5.62B | 1.91M | 23.30 | 1.59 | |
 Flagstar Bank, National AssociationFLG | $13.49 | -0.20 | -1.46% | $5.60B | 3.20M | 449.83 | 0.03 | |
 Black Hills CorporationBKH | $73.29 | 0.10 | +0.14% | $5.60B | 555.19K | 18.53 | 3.96 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.31 | -0.54 | -0.71% | $5.59B | 988.10K | 27.68 | 2.72 | |
 Blue Owl Capital CorporationOBDC | $11.28 | -0.05 | -0.44% | $5.58B | 3.27M | 20.21 | 0.56 | |
 New Jersey Resources CorpNJR | $54.84 | -0.24 | -0.44% | $5.57B | 367.86K | 15.16 | 3.62 | |
 Commault Systems, Inc.CVLT | $131.63 | -5.69 | -4.14% | $5.56B | 642.73K | 85.41 | 1.57 | |
 MiniMed Group, Inc. Common StockMMED | $20.18 | -0.04 | -0.20% | $5.56B | 1.42M | -- | -- | |
 Uranium Energy Corp.UEC | $11.15 | -0.48 | -4.13% | $5.52B | 6.74M | -- | -- | |
 Novanta Inc. Common StockNOVT | $145.52 | -0.42 | -0.29% | $5.52B | 439.64K | 93.59 | 1.56 | |
 Cactus, Inc.WHD | $68.85 | -4.88 | -6.62% | $5.52B | 971.43K | 58.83 | 1.17 | |
 Sphere Entertainment Co.SPHR | $156.23 | -3.56 | -2.23% | $5.51B | 952.93K | -57.28 | -2.68 | |
 V.F. CorporationVFC | $13.95 | -0.42 | -2.92% | $5.51B | 5.33M | 20.32 | 0.69 | |
 RINGCENTRAL, INC.RNG | $65.58 | -0.36 | -0.55% | $5.51B | 1.63M | 52.80 | 1.25 | |
 EPAM SYSTEMS, INC.EPAM | $106.76 | -0.61 | -0.57% | $5.51B | 1.12M | 14.47 | 7.38 | |
 ACM Research, Inc. Class A Common StockACMR | $78.52 | 0.93 | +1.20% | $5.50B | 810.93K | 37.59 | 2.10 | |
 Murphy Oil Corp.MUR | $38.28 | 1.41 | +3.82% | $5.49B | 2.47M | 18.96 | 2.02 | |
 Sotera Health Company Common StockSHC | $19.22 | 0.22 | +1.16% | $5.48B | 3.31M | 33.72 | 0.57 | |
 Main Street Capital CorporationMAIN | $58.40 | 0.23 | +0.40% | $5.47B | 381.35K | 11.80 | 4.96 | |
 Pegasystems IncPEGA | $33.61 | -0.22 | -0.65% | $5.46B | 1.48M | 18.78 | 1.77 | |
 Warrior Met Coal, Inc.HCC | $103.36 | -1.69 | -1.61% | $5.46B | 519.03K | 24.84 | 4.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.70 | -3.03 | -2.76% | $5.45B | 138.00K | 50.81 | 2.10 | |
 Axos Financial, Inc. Common StockAX | $95.96 | -0.19 | -0.20% | $5.44B | 238.89K | 11.33 | 8.47 | |
 Grifois, S.A.GRFS | $7.99 | -0.26 | -3.15% | $5.43B | 293.62K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.63 | -0.63 | -1.60% | $5.42B | 1.45M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.88 | -0.05 | -2.59% | $5.42B | 9.10M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $61.19 | 1.21 | +2.02% | $5.42B | 5.15M | 10.20 | 6.02 | |
 CNX Resources CorporationCNX | $36.46 | 0.64 | +1.79% | $5.42B | 1.18M | 6.11 | 5.99 | |
 Selective Insurance GroupSIGI | $90.81 | 0.98 | +1.09% | $5.41B | 426.24K | 11.27 | 8.06 | |
 Herc Holdings Inc.HRI | $161.66 | -6.44 | -3.83% | $5.40B | 337.99K | 109.97 | 1.47 | |
 West Fraser Timber Co. LtdWFG | $68.92 | -2.16 | -3.04% | $5.40B | 276.27K | -4.47 | -15.44 | |
 Merit Medical Systems IncMMSI | $90.27 | -1.71 | -1.86% | $5.39B | 833.65K | 37.30 | 2.42 | |
 Granite Construction Inc.GVA | $122.97 | -3.11 | -2.47% | $5.38B | 539.63K | -28.54 | -4.31 | |
 NIQ Global Intelligence plcNIQ | $18.15 | -0.16 | -0.87% | $5.38B | 1.58M | -14.95 | -1.22 | |
 ADT Inc.ADT | $7.37 | -0.02 | -0.27% | $5.38B | 4.82M | 10.37 | 0.71 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.50 | -0.58 | -2.22% | $5.38B | 1.03M | 15.55 | 1.64 | |
 Bank OZKOZK | $49.28 | -0.20 | -0.40% | $5.37B | 1.01M | 8.14 | 6.05 | |
 Fortune Brands Innovations, Inc.FBIN | $44.98 | -1.51 | -3.25% | $5.37B | 3.64M | 36.57 | 1.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.07 | -0.93 | -5.50% | $5.36B | 20.14M | -17.84 | -0.90 | |
 Vail Resorts, Inc.MTN | $150.22 | -2.83 | -1.85% | $5.35B | 435.99K | 34.15 | 4.40 | |
 Symbotic Inc. Class A Common StockSYM | $41.46 | -0.56 | -1.33% | $5.35B | 1.70M | 457.83 | 0.09 | |
 Science Applications International Corporation Common StockSAIC | $126.29 | -2.42 | -1.88% | $5.34B | 446.28K | 14.22 | 8.88 | |
 Cheesecake Factory (The)CAKE | $106.53 | 0.71 | +0.67% | $5.34B | 1.75M | 29.07 | 3.69 | |
 AAR Corp.AIR | $132.39 | -6.78 | -4.87% | $5.33B | 263.22K | 27.43 | 4.83 | |
 Klarna Group plcKLAR | $14.00 | -0.73 | -4.96% | $5.29B | 15.72M | -26.91 | -0.52 | |
 Golar LNG LtdGLNG | $52.14 | -0.10 | -0.19% | $5.27B | 1.82M | 32.25 | 1.60 | |
 Jersey Mike's Subs Inc.JMKE | $22.66 | -0.15 | -0.66% | $5.27B | 1.48M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.53 | -0.01 | -0.05% | $5.26B | 1.32M | 79.25 | 0.26 | |
 CSW Industrials, Inc.CSW | $322.62 | -5.59 | -1.70% | $5.26B | 85.40K | 44.30 | 7.29 | |
 BGC Group, Inc. Class A Common StockBGC | $10.88 | 0.08 | +0.74% | $5.26B | 2.56M | 26.99 | 0.41 | |
 Brunswick CorporationBC | $81.06 | -0.55 | -0.67% | $5.25B | 524.34K | -61.90 | -1.31 | |
 OUTFRONT Media Inc.OUT | $29.78 | -0.55 | -1.81% | $5.25B | 1.21M | 21.42 | 1.39 | |
 Kite Realty Group TrustKRG | $26.27 | -0.17 | -0.64% | $5.24B | 1.74M | 16.15 | 1.62 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.80 | 0.71 | +2.70% | $5.23B | 1.43M | 9.48 | 2.79 | |
 Pricesmart IncPSMT | $169.46 | -6.15 | -3.50% | $5.23B | 277.10K | 32.53 | 5.21 | |
 Remitly Global, Inc. Common StockRELY | $24.71 | -0.35 | -1.40% | $5.23B | 3.97M | 17.76 | 1.39 | |
 ACI Worldwide, Inc.ACIW | $51.57 | -0.40 | -0.77% | $5.22B | 632.35K | 23.73 | 2.18 | |
 Unifirst CorpUNF | $288.65 | -0.70 | -0.24% | $5.22B | 182.67K | 45.54 | 6.34 | |
 Oceaneering International Inc.OII | $52.49 | -0.20 | -0.38% | $5.22B | 715.12K | 15.06 | 3.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.62 | -1.26 | -3.01% | $5.21B | 934.64K | 76.45 | 0.53 | |
 Acushnet Holdings Corp.GOLF | $89.25 | -0.31 | -0.35% | $5.20B | 450.17K | 24.26 | 3.67 | |
 GXO Logistics, Inc.GXO | $45.37 | -1.00 | -2.16% | $5.19B | 969.51K | 40.08 | 1.13 | |
 Liberty Broadband Corporation Class CLBRDK | $36.02 | 0.00 | 0.00% | $5.19B | 22.35M | -5.18 | -6.99 | |
 Klaviyo, Inc.KVYO | $18.11 | -0.09 | -0.49% | $5.18B | 3.77M | 909.95 | 0.02 | |
 Middleby CorpMIDD | $112.52 | 0.09 | +0.08% | $5.17B | 531.45K | -12.35 | -9.26 | |
 Laureate Education, Inc. Common StockLAUR | $37.56 | -0.82 | -2.14% | $5.17B | 850.21K | 16.84 | 2.23 | |
 Louisiana-Pacific Corp.LPX | $73.75 | -2.24 | -2.95% | $5.16B | 1.04M | 93.37 | 0.79 | |
 Piper Sandler CompaniesPIPR | $72.86 | -1.97 | -2.63% | $5.15B | 396.05K | 16.86 | 4.32 | |
 Liberty Broadband Corporation Class ALBRDA | $35.99 | 0.00 | 0.00% | $5.15B | 2.01M | -5.13 | -6.99 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.74 | -0.27 | -1.17% | $5.13B | 1.59M | 12.74 | 1.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.10 | -0.65 | -1.64% | $5.12B | 1.08M | 13.77 | 2.90 | |
 Iridium Communications Inc.IRDM | $48.45 | -0.26 | -0.53% | $5.12B | 1.03M | 54.93 | 0.88 | |
 ONE GAS, INC.OGS | $81.39 | 0.00 | 0.00% | $5.12B | 320.81K | 17.54 | 4.64 | |
 CMB.TECH NVCMBT | $17.62 | -0.24 | -1.34% | $5.11B | 743.08K | 10.43 | 1.69 | |
 Celanese Corporation Common StockCE | $46.98 | 0.72 | +1.56% | $5.10B | 1.14M | -4.35 | -10.69 |
Advertisement