Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OZK logoBank OZKOZK$52.871.57
+3.07%
$5.77B440.59K8.576.17
SBSW logoSibanye-Stillwater - ADRSBSW$8.13-0.41
-4.86%
$5.75B2.94M----
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$101.70-2.16
-2.08%
$5.75B178.62K46.232.20
TAL logoTAL Education GroupTAL$10.37-0.08
-0.81%
$5.75B887.87K21.590.48
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.960.77
+4.45%
$5.74B915.20K78.110.23
AX logoAxos Financial, Inc. Common StockAX$100.822.66
+2.71%
$5.74B213.74K12.787.89
BKH logoBlack Hills CorporationBKH$75.281.07
+1.44%
$5.73B279.00K18.923.98
WFG logoWest Fraser Timber Co. LtdWFG$73.091.77
+2.48%
$5.72B73.95K-6.00-12.18
NXST logoNexstar Media Group, Inc. Common StockNXST$186.693.49
+1.90%
$5.70B67.58K63.502.94
RIG logoTransocean LTD.RIG$5.13-0.07
-1.25%
$5.68B13.29M-1.63-3.15
ESAB logoESAB CorporationESAB$91.324.15
+4.76%
$5.67B234.90K24.683.70
OTEX logoOpen Text CorpOTEX$23.380.63
+2.77%
$5.67B356.24K13.751.70
SIGI logoSelective Insurance GroupSIGI$94.751.10
+1.18%
$5.67B172.00K12.657.49
WEX logoWEX Inc.WEX$162.945.06
+3.20%
$5.65B146.03K19.178.50
QLYS logoQualys, Inc. Common StockQLYS$159.530.21
+0.13%
$5.62B143.87K29.325.44
DOX logoAmdocs LimitedDOX$52.881.32
+2.56%
$5.61B999.88K10.235.17
DAVE logoDave Inc. Class A Common StockDAVE$441.313.12
+0.71%
$5.61B286.15K32.6913.50
TWST logoTwist Bioscience Corporation Common StockTWST$89.97-2.64
-2.85%
$5.60B747.19K-70.29-1.28
VSH logoVishay Intertechnology, Inc.VSH$36.49-3.96
-9.78%
$5.60B3.18M-521.34-0.07
PRM logoPerimeter Solutions, Inc.PRM$34.300.77
+2.30%
$5.60B459.69K-24.15-1.42
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.06-0.34
-1.24%
$5.59B269.88K22.931.18
D
DSC Holdings Ltd. - ADRDSC
$5.58-0.11
-1.93%
$5.59B49.32K----
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.400.20
+0.76%
$5.56B397.15K18.331.44
BXSL logoBlackstone Secured Lending FundBXSL$23.820.28
+1.17%
$5.54B687.24K9.682.46
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.680.43
+3.22%
$5.52B1.67M----
SON logoSonoco Products CompanySON$55.872.14
+3.97%
$5.52B363.17K5.5510.07
OBDC logoBlue Owl Capital CorporationOBDC$11.130.03
+0.23%
$5.52B1.60M8.971.24
VSEC logoVSE CorpVSEC$196.40-7.55
-3.70%
$5.51B138.64K220.670.89
REZI logoResideo Technologies, Inc. Common StockREZI$36.370.88
+2.48%
$5.51B535.50K-9.02-4.03
GVA logoGranite Construction Inc.GVA$125.831.27
+1.02%
$5.50B323.21K34.383.66
YOU logoClear Secure, Inc.YOU$54.62-0.03
-0.05%
$5.50B191.52K48.771.12
RYAN logoRyan Specialty Holdings, Inc.RYAN$42.411.75
+4.30%
$5.49B446.20K100.970.42
PEGA logoPegasystems IncPEGA$32.811.53
+4.90%
$5.48B770.96K15.412.13
CAR logoAvis Budget Group, Inc.CAR$154.93-5.98
-3.71%
$5.47B73.67K-6.10-25.39
BB logoBlackBerry LimitedBB$9.34-1.30
-12.27%
$5.47B18.32M116.690.08
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.381.08
+2.55%
$5.46B170.56K48.740.89
RLI logoRLI Corp.RLI$59.401.35
+2.33%
$5.46B107.94K13.624.36
ENPH logoEnphase Energy, Inc.ENPH$41.38-2.67
-6.07%
$5.45B1.73M32.071.29
BGC logoBGC Group, Inc. Class A Common StockBGC$11.380.15
+1.38%
$5.45B624.83K36.690.31
VRNS logoVaronis Systems, Inc.VRNS$47.330.00
-0.01%
$5.43B325.07K-41.51-1.14
ZETA logoZeta Global Holdings Corp.ZETA$21.73-0.68
-3.06%
$5.42B2.94M-144.83-0.15
TXG logo10x Genomics, Inc. Class A Common StockTXG$42.63-3.12
-6.82%
$5.41B1.79M-121.80-0.35
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,180.5440.81
+1.91%
$5.40B6.09K5.04432.35
CLF logoCleveland-Cliffs Inc.CLF$9.44-0.41
-4.18%
$5.38B7.66M-3.23-2.92
HRB logoH&R Block, Inc.HRB$42.431.29
+3.14%
$5.38B391.71K9.804.33
MTN logoVail Resorts, Inc.MTN$150.682.65
+1.79%
$5.37B178.01K24.586.13
RELY logoRemitly Global, Inc. Common StockRELY$25.470.51
+2.04%
$5.36B2.52M82.160.31
LPX logoLouisiana-Pacific Corp.LPX$76.713.27
+4.46%
$5.36B263.00K36.702.09
SYM logoSymbotic Inc. Class A Common StockSYM$42.12-0.52
-1.22%
$5.36B493.03K-421.19-0.10
SSRM logoSSR Mining Inc.SSRM$25.82-1.43
-5.26%
$5.36B1.19M13.961.85
KVYO logoKlaviyo, Inc.KVYO$17.860.23
+1.33%
$5.35B1.15M-148.88-0.12
BC logoBrunswick CorporationBC$81.982.98
+3.77%
$5.33B178.27K-38.67-2.12
GTLB logoGitLab Inc. Class A Common StockGTLB$31.48-1.35
-4.12%
$5.32B2.21M-89.93-0.35
XMTR logoXometry, Inc. Class A Common StockXMTR$96.19-2.50
-2.53%
$5.31B193.08K-78.84-1.22
G logoGENPACT LIMITEDG$31.351.28
+4.24%
$5.31B447.71K10.013.13
STVN logoStevanato Group S.p.A.STVN$19.450.55
+2.88%
$5.31B96.67K33.530.58
BCPC logoBalchem CorporationBCPC$165.122.42
+1.49%
$5.31B55.98K34.764.75
UNF logoUnifirst CorpUNF$293.3412.08
+4.29%
$5.30B92.59K39.757.38
VAL logoValaris LimitedVAL$76.38-0.56
-0.73%
$5.29B159.14K5.4613.99
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.92-0.53
-1.54%
$5.28B215.24K23.891.42
CUZ logoCousins Properties Inc.CUZ$32.110.79
+2.53%
$5.28B261.88K133.800.24
ALK logoAlaska Air Group, Inc.ALK$47.41-0.48
-0.99%
$5.28B982.71K54.490.87
FTDR logoFrontdoor, Inc. Common StockFTDR$74.930.24
+0.32%
$5.26B179.34K21.973.41
GNTX logoGentex CorpGNTX$24.700.43
+1.75%
$5.26B474.87K14.191.74
NOVT logoNovanta Inc. Common StockNOVT$147.500.66
+0.45%
$5.25B102.12K101.021.46
AIR logoAAR Corp.AIR$132.08-3.65
-2.69%
$5.25B131.24K29.294.51
PIPR logoPiper Sandler CompaniesPIPR$77.60-0.15
-0.19%
$5.24B256.95K19.653.95
OR logoOR Royalties Inc.OR$27.95-0.86
-2.97%
$5.24B415.93K25.641.09
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$102.521.83
+1.82%
$5.24B58.03K51.002.01
LAUR logoLaureate Education, Inc. Common StockLAUR$37.410.15
+0.39%
$5.24B365.76K19.481.92
RITM logoRithm Capital Corp.RITM$9.360.13
+1.35%
$5.22B2.02M9.001.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.000.11
+1.78%
$5.22B590.01K13.030.46
KLIC logoKulicke & Soffa Industries IncKLIC$99.50-7.92
-7.37%
$5.21B336.57K-82.24-1.21
SHC logoSotera Health Company Common StockSHC$18.230.09
+0.47%
$5.20B439.35K67.540.27
FFIN logoFirst Financial Bankshares IncFFIN$36.291.07
+3.03%
$5.20B384.34K20.501.77
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.580.55
+1.52%
$5.18B456.53K----
MMYT logoMakeMyTrip LimitedMMYT$54.54-0.69
-1.25%
$5.17B487.93K113.630.48
MC logoMOELIS & COMPANYMC$69.55-0.49
-0.70%
$5.17B288.36K23.662.94
TFSL logoTFS Financial CorporationTFSL$18.450.59
+3.28%
$5.17B261.81K57.640.32
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,200.9220.51
+1.74%
$5.17B6.76K18.0966.40
RDN logoRadian Group Inc.RDN$38.781.06
+2.81%
$5.16B431.38K9.344.15
VVV logoValvoline Inc.VVV$40.370.99
+2.51%
$5.15B1.03M60.250.67
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.080.79
+2.02%
$5.14B322.30K14.022.86
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$94.11-5.80
-5.81%
$5.14B400.45K-22.95-4.10
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.36-1.55
-1.43%
$5.13B18.21K18.125.87
MTH logoMeritage Homes CorporationMTH$76.891.72
+2.28%
$5.13B154.16K12.176.32
MAIN logoMain Street Capital CorporationMAIN$55.091.68
+3.14%
$5.12B390.83K9.985.52
ADT logoADT Inc.ADT$6.990.22
+3.18%
$5.12B2.08M10.580.66
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.91-0.27
-0.94%
$5.11B867.10K----
GLNG logoGolar LNG LtdGLNG$50.20-0.50
-0.99%
$5.11B228.23K78.440.64
LGN logoLegence Corp. Class A Common stockLGN$66.44-4.34
-6.12%
$5.11B500.52K----
IEP logoIcahn Enterprises L.PIEP$7.580.08
+1.13%
$5.10B331.06K-12.64-0.60
VIRT logoVirtu Financial, Inc. Class AVIRT$58.51-2.08
-3.43%
$5.09B459.51K11.415.13
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$54.65-2.09
-3.69%
$5.08B649.90K-182.16-0.30
HRI logoHerc Holdings Inc.HRI$152.093.15
+2.11%
$5.08B152.08K-844.94-0.18
CHH logoChoice Hotels Intnl.CHH$111.422.32
+2.13%
$5.07B212.91K14.077.92
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.100.58
+2.95%
$5.07B1.11M31.400.64
AMTM logoAmentum Holdings, Inc.AMTM$20.74-0.02
-0.08%
$5.07B498.84K51.860.40
CE logoCelanese Corporation Common StockCE$46.20-1.01
-2.13%
$5.07B328.29K-4.36-10.60
OGC logoOceanaGold CorporationOGC$22.60-0.88
-3.75%
$5.06B153.62K----
Advertisement