Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
POR logoPortland General Electric CompanyPOR$47.45-0.63
-1.31%
$5.59B3.0020.922.27
SYM logoSymbotic Inc. Class A Common StockSYM$42.771.17
+2.81%
$5.59B872.00477.890.09
NIQ logoNIQ Global Intelligence plcNIQ$18.54-0.09
-0.48%
$5.56B707.69K-15.44-1.22
LGND logoLigand Pharmaceuticals Inc.LGND$276.98-3.67
-1.31%
$5.53B149.55K29.669.35
BYD logoBoyd Gaming CorporationBYD$76.08-1.07
-1.39%
$5.53B2.003.3522.72
FTDR logoFrontdoor, Inc. Common StockFTDR$80.120.02
+0.02%
$5.53B3.10K21.283.77
WPP logoWPP PLCWPP$25.82-0.22
-0.84%
$5.52B63.00----
EXLS logoExlService Holdings, Inc.EXLS$36.29-0.16
-0.44%
$5.52B1.25M22.881.59
TFX logoTeleflex IncorporatedTFX$129.02-1.28
-0.98%
$5.49B2.65K-5.56-23.29
XENE logoXenon Pharmaceuticals IncXENE$56.28-1.91
-3.28%
$5.48B21.00-11.94-4.74
PTCT logoPTC Therapeutics, Inc.PTCT$65.65-0.83
-1.25%
$5.47B167.00-112.96-0.58
SHC logoSotera Health Company Common StockSHC$18.980.46
+2.48%
$5.47B1.42M33.610.57
OBDC logoBlue Owl Capital CorporationOBDC$11.07-0.01
-0.09%
$5.46B2.58K19.760.56
INSW logoInternational Seaways, Inc. Common StockINSW$107.741.90
+1.80%
$5.45B108.007.0315.64
RITM logoRithm Capital Corp.RITM$9.57-0.20
-2.05%
$5.44B4.09K16.230.60
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.05-0.66
-2.22%
$5.42B7.00----
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.04-1.87
-1.93%
$5.41B269.35K37.362.55
NJR logoNew Jersey Resources CorpNJR$53.270.17
+0.32%
$5.41B441.93K14.723.62
BLSH logoBullishBLSH$35.46-2.16
-5.74%
$5.39B1.12K-3.84-9.26
AROC logoArchrock IncAROC$30.580.09
+0.30%
$5.39B155.0016.541.86
SXT logoSensient Technology CorporationSXT$126.640.09
+0.07%
$5.39B3.84K34.133.71
PI logoImpinj, Inc. Common StockPI$174.391.30
+0.75%
$5.36B6.00-190.81-0.92
KLAR logoKlarna Group plcKLAR$14.11-0.14
-0.98%
$5.36B2.38K-38.22-0.37
OZK logoBank OZKOZK$49.160.04
+0.08%
$5.36B588.45K8.136.05
FLG logoFlagstar Bank, National AssociationFLG$12.84-0.18
-1.38%
$5.35B4.00429.700.03
CROX logoCrocs, Inc.CROX$111.48-0.01
-0.01%
$5.34B211.009.6311.57
GXO logoGXO Logistics, Inc.GXO$46.60-0.33
-0.70%
$5.33B1.33M41.151.13
BKH logoBlack Hills CorporationBKH$69.96-0.66
-0.93%
$5.33B49.0017.653.96
SIGI logoSelective Insurance GroupSIGI$89.34-0.08
-0.09%
$5.32B2.82K11.098.06
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$199.64-0.66
-0.33%
$5.31B495.47K21.509.29
MAIN logoMain Street Capital CorporationMAIN$56.540.17
+0.30%
$5.30B893.0011.434.96
VRNS logoVaronis Systems, Inc.VRNS$47.47-0.01
-0.02%
$5.29B2.00-37.45-1.23
NOVT logoNovanta Inc. Common StockNOVT$138.23-1.82
-1.30%
$5.27B8.0089.331.56
AX logoAxos Financial, Inc. Common StockAX$92.68-1.07
-1.14%
$5.26B250.72K10.968.47
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.61-0.26
-1.01%
$5.26B419.71K-65.64-0.39
BCPC logoBalchem CorporationBCPC$165.27-1.56
-0.94%
$5.26B210.0032.405.09
MRCY logoMercury Systems Inc.MRCY$87.015.98
+7.38%
$5.25B163.00-174.59-0.50
CNX logoCNX Resources CorporationCNX$35.39-0.03
-0.08%
$5.24B153.005.915.99
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.710.47
+1.86%
$5.24B267.00----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.49-0.07
-0.20%
$5.22B1.10M----
CORZ logoCore Scientific, Inc. Common StockCORZ$16.04-0.92
-5.42%
$5.20B3.38K-3.66-4.42
NXST logoNexstar Media Group, Inc. Common StockNXST$168.80-1.72
-1.01%
$5.20B257.44K32.405.21
ACIW logoACI Worldwide, Inc.ACIW$51.29-1.36
-2.58%
$5.20B1.20K23.622.18
GLNG logoGolar LNG LtdGLNG$50.39-1.08
-2.10%
$5.19B445.0031.801.60
PSMT logoPricesmart IncPSMT$167.80-0.96
-0.57%
$5.19B4.50K32.265.21
ADT logoADT Inc.ADT$7.100.02
+0.28%
$5.19B1.0010.000.71
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.27-0.23
-1.12%
$5.18B1.73M78.000.26
SPHR logoSphere Entertainment Co.SPHR$144.12-3.28
-2.23%
$5.18B1.00-53.82-2.68
MMSI logoMerit Medical Systems IncMMSI$86.18-0.84
-0.97%
$5.18B418.85K35.832.42
KRG logoKite Realty Group TrustKRG$25.78-0.24
-0.92%
$5.17B829.12K15.921.62
PIPR logoPiper Sandler CompaniesPIPR$72.99-1.65
-2.21%
$5.16B454.82K16.904.32
PRM logoPerimeter Solutions, Inc.PRM$31.560.35
+1.12%
$5.16B968.53K-14.13-2.23
CNO logoCNO Financial Group, Inc.CNO$55.720.19
+0.34%
$5.16B307.96K19.152.91
CE logoCelanese Corporation Common StockCE$47.222.44
+5.45%
$5.14B45.00-4.38-10.69
CPA logoCopa Holdings, S.A.CPA$125.76-1.73
-1.36%
$5.13B245.60K8.2715.21
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$93.03-3.24
-3.37%
$5.13B426.42K14.186.56
CVI logoCVR ENERGY, INC.CVI$52.173.54
+7.28%
$5.13B436.0075.000.68
VIRT logoVirtu Financial, Inc. Class AVIRT$57.94-1.99
-3.32%
$5.12B17.009.636.02
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.85-0.04
-0.10%
$5.11B2.0013.742.90
WAY logoWaystar Holding Corp. Common StockWAY$26.671.77
+7.11%
$5.11B253.0038.060.70
CLMT logoCalumet, Inc. Common StockCLMT$57.551.00
+1.77%
$5.08B30.00-37.29-1.55
CRC logoCalifornia Resources CorporationCRC$57.641.85
+3.32%
$5.08B3.31K-42.06-1.36
UEC logoUranium Energy Corp.UEC$10.18-0.08
-0.78%
$5.08B6.51K----
GVA logoGranite Construction Inc.GVA$114.06-0.35
-0.31%
$5.07B278.10K-26.46-4.31
CRGY logoCrescent Energy CompanyCRGY$15.370.78
+5.35%
$5.06B569.00-306.00-0.05
KRMN logoKarman Holdings Inc.KRMN$37.472.73
+7.86%
$5.05B1.23K131.380.29
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.09-0.18
-1.18%
$5.05B66.69K-16.81-0.90
CRSP logoCRISPR Therapeutics AGCRSP$51.83-1.13
-2.13%
$5.05B3.83K-10.97-4.76
GRFS logoGrifois, S.A.GRFS$7.36-0.12
-1.60%
$5.04B590.63K----
VFC logoV.F. CorporationVFC$12.71-0.36
-2.75%
$5.03B4.67M18.530.69
PSN logoParsons CorporationPSN$46.65-0.29
-0.62%
$5.03B1.0032.461.45
MIDD logoMiddleby CorpMIDD$111.101.38
+1.26%
$5.03B2.00-12.00-9.26
XMTR logoXometry, Inc. Class A Common StockXMTR$87.582.55
+3.00%
$5.02B7.00-146.08-0.60
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$67.48-1.72
-2.49%
$5.02B4.0024.862.72
IEP logoIcahn Enterprises L.PIEP$6.98-0.07
-0.99%
$5.01B568.52K-9.52-0.74
VSEC logoVSE CorpVSEC$178.08-9.53
-5.08%
$5.00B515.61K57.153.12
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$36.82-3.43
-8.52%
$5.00B1.18K-10.85-3.43
EBC logoEastern Bankshares, Inc. Common StockEBC$21.860.02
+0.09%
$4.99B1.0012.421.76
MTRN logoMaterion CorporationMTRN$239.48-0.74
-0.31%
$4.99B1.37K55.864.29
MEOH logoMethanex CorpMEOH$64.471.76
+2.80%
$4.99B2.96M62.571.03
LFST logoLifeStance Health Group, Inc. Common StockLFST$13.06-0.32
-2.39%
$4.98B1.97K100.340.13
IRDM logoIridium Communications Inc.IRDM$47.090.91
+1.97%
$4.98B15.0053.440.88
BIRK logoBirkenstock Holding plcBIRK$30.01-0.65
-2.12%
$4.98B1.56K14.162.13
LAUR logoLaureate Education, Inc. Common StockLAUR$35.860.03
+0.08%
$4.98B11.0016.212.23
FND logoFloor & Decor Holdings, Inc.FND$46.11-2.02
-4.20%
$4.96B2.72M21.682.15
PTEN logoPatterson-UTI Energy IncPTEN$12.710.29
+2.33%
$4.95B5.38M-56.47-0.23
OUT logoOUTFRONT Media Inc.OUT$28.11-0.64
-2.23%
$4.95B1.15M20.221.39
ZGN logoErmenegildo Zegna N.V.ZGN$11.60-0.03
-0.26%
$4.95B616.00----
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.470.01
+0.11%
$4.95B885.54K55.710.17
AMTM logoAmentum Holdings, Inc.AMTM$20.140.40
+2.03%
$4.94B67.0024.340.83
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$104.273.45
+3.42%
$4.93B1.06K149.290.70
MTN logoVail Resorts, Inc.MTN$138.07-2.44
-1.74%
$4.92B600.89K31.414.40
SLM logoSLM CorporationSLM$26.15-0.25
-0.95%
$4.92B1.09M7.303.58
VSH logoVishay Intertechnology, Inc.VSH$31.430.63
+2.05%
$4.91B1.60K168.530.19
BMA logoBanco Macro S.A.BMA$76.02-1.00
-1.30%
$4.91B125.36K16.804.57
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,045.94-11.06
-0.54%
$4.90B4.004.67439.40
MRP logoMillrose Properties, Inc.MRP$29.44-0.02
-0.07%
$4.90B1.0010.282.87
MRX logoMarex Group Limited Ordinary SharesMRX$68.40-2.42
-3.42%
$4.90B150.0012.225.57
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,159.75-7.88
-0.67%
$4.89B415.009.31124.08
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.54-0.28
-1.49%
$4.89B2.89K----
Advertisement