Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
V Versant Media Group, Inc. Class A Common StockVSNT | $35.51 | -0.40 | -1.11% | $5.13B | 2.46M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.70 | 0.24 | +0.62% | $5.13B | 1.75M | 13.85 | 2.86 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.43 | -0.24 | -1.56% | $5.13B | 23.79M | -22.69 | -0.68 | |
 Sonoco Products CompanySON | $51.85 | -0.48 | -0.92% | $5.12B | 957.28K | 5.16 | 10.07 | |
 VSE CorpVSEC | $182.88 | -2.38 | -1.29% | $5.12B | 1.06M | 205.35 | 0.89 | |
 Landstar System IncLSTR | $149.66 | 1.50 | +1.02% | $5.10B | 393.11K | 45.20 | 3.31 | |
 Bruker CorporationBRKR | $33.61 | -0.42 | -1.23% | $5.09B | 2.01M | -222.93 | -0.15 | |
 Resideo Technologies, Inc. Common StockREZI | $33.64 | 0.04 | +0.11% | $5.09B | 832.92K | -8.34 | -4.03 | |
 MINISO Group Holding Limited - ADRMNSO | $16.78 | -0.26 | -1.55% | $5.08B | 369.41K | 17.29 | 0.97 | |
K Klarna Group plcKLAR | $13.42 | 0.03 | +0.19% | $5.08B | 6.58M | -17.46 | -0.77 | |
 Ameris BancorpABCB | $74.74 | 0.70 | +0.95% | $5.07B | 438.32K | 12.45 | 6.00 | |
 Vornado Realty TrustVNO | $26.48 | 0.05 | +0.21% | $5.06B | 2.48M | 6.34 | 4.19 | |
 Rithm Capital Corp.RITM | $9.02 | -0.04 | -0.46% | $5.05B | 16.09M | 8.74 | 1.04 | |
 Louisiana-Pacific Corp.LPX | $72.30 | -2.86 | -3.81% | $5.05B | 745.44K | 34.57 | 2.09 | |
 Lantheus Holdings, IncLNTH | $77.99 | -2.25 | -2.81% | $5.04B | 935.12K | 23.15 | 3.37 | |
 UFP Industries, Inc. Common StockUFPI | $88.46 | -1.22 | -1.36% | $5.02B | 534.51K | 17.73 | 4.99 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.22 | 0.16 | +3.94% | $5.02B | 147.68K | 11.74 | 0.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.32 | 1.06 | +3.28% | $5.01B | 377.35K | 14.55 | 2.29 | |
 Main Street Capital CorporationMAIN | $55.71 | 0.57 | +1.03% | $5.01B | 659.19K | 10.08 | 5.52 | |
 Arcosa, Inc. Common StockACA | $102.18 | -1.67 | -1.61% | $5.01B | 239.39K | 24.09 | 4.24 | |
G GPGI, Inc.GPGI | $17.27 | -0.47 | -2.64% | $5.01B | 6.03M | -13.11 | -1.32 | |
 Vontier CorporationVNT | $35.33 | -0.22 | -0.61% | $5.00B | 1.32M | 12.80 | 2.76 | |
 Hancock Whitney Corporation Common StockHWC | $61.24 | 0.28 | +0.47% | $5.00B | 709.08K | 10.78 | 5.68 | |
 SSR Mining Inc.SSRM | $24.13 | -1.66 | -6.44% | $4.97B | 5.51M | 13.21 | 1.85 | |
 Algonquin Power & Utilities CorpAQN | $6.45 | 0.00 | +0.08% | $4.97B | 5.57M | 28.13 | 0.23 | |
 SentinelOne, Inc.S | $14.56 | 0.18 | +1.22% | $4.96B | 5.37M | -10.74 | -1.36 | |
 Telecom Argentina S.A.TEO | $11.51 | 0.20 | +1.77% | $4.96B | 181.46K | -34.86 | -0.33 | |
 Sensata Technologies Holding plcST | $33.98 | -0.03 | -0.08% | $4.95B | 1.43M | 178.82 | 0.19 | |
 Boot Barn Holdings, Inc.BOOT | $162.43 | 4.55 | +2.88% | $4.94B | 469.76K | 22.81 | 7.12 | |
 Opendoor Technologies Inc Common StockOPEN | $5.14 | -0.14 | -2.65% | $4.94B | 27.78M | -3.34 | -1.54 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.44 | 0.12 | +0.29% | $4.93B | 1.87M | -- | -- | |
 Lemonade, Inc.LMND | $64.53 | 0.11 | +0.17% | $4.93B | 2.57M | -28.58 | -2.26 | |
 Kodiak Gas Services, Inc.KGS | $57.32 | 1.78 | +3.21% | $4.92B | 1.40M | 65.88 | 0.87 | |
 Century Aluminum CoCENX | $49.60 | -5.74 | -10.38% | $4.92B | 3.16M | 124.17 | 0.40 | |
 Fortune Brands Innovations, Inc.FBIN | $40.92 | -0.43 | -1.04% | $4.92B | 2.55M | 16.59 | 2.47 | |
 Avnet, Inc.AVT | $59.95 | 0.16 | +0.28% | $4.91B | 789.38K | 24.58 | 2.44 | |
 Bank OZKOZK | $44.39 | 0.65 | +1.50% | $4.90B | 1.11M | 7.19 | 6.17 | |
 Mirion Technologies, Inc.MIR | $19.70 | 0.26 | +1.36% | $4.88B | 2.82M | 181.15 | 0.11 | |
 Mercury General Corp.MCY | $87.90 | 0.05 | +0.06% | $4.87B | 222.50K | 9.00 | 9.77 | |
 Icahn Enterprises L.PIEP | $7.63 | -0.03 | -0.33% | $4.87B | 895.68K | -12.74 | -0.60 | |
 Atlantic Union Bankshares CorporationAUB | $34.18 | 0.37 | +1.10% | $4.87B | 1.03M | 16.75 | 2.04 | |
 Ondas Inc. Common StockONDS | $10.76 | -0.07 | -0.69% | $4.87B | 69.14M | -27.02 | -0.40 | |
 RadNet, Inc. Common StockRDNT | $62.65 | 0.66 | +1.06% | $4.86B | 702.23K | -250.60 | -0.25 | |
 Rush Enterprises IncRUSHA | $63.18 | -0.22 | -0.35% | $4.86B | 488.75K | 19.32 | 3.27 | |
M MiniMed Group, Inc. Common StockMMED | $17.05 | 0.26 | +1.54% | $4.85B | 399.17K | -- | -- | |
 Seaboard CorporationSEB | $5059.99 | 95.87 | +1.93% | $4.85B | 12.55K | 9.81 | 516.01 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.88 | -1.06 | -1.21% | $4.85B | 442.57K | 23.73 | 3.66 | |
 Clear Secure, Inc.YOU | $48.82 | 0.28 | +0.58% | $4.85B | 968.91K | 43.57 | 1.12 | |
 Vail Resorts, Inc.MTN | $135.63 | -0.49 | -0.36% | $4.84B | 905.50K | 22.17 | 6.13 | |
F Fermi Inc. Common StockFRMI | $7.87 | 0.41 | +5.55% | $4.84B | 7.75M | -- | -- | |
 Credit Acceptance CorpCACC | $449.61 | -11.64 | -2.52% | $4.84B | 195.09K | 12.33 | 36.50 | |
 TG Therapeutics, Inc.TGTX | $30.37 | 0.33 | +1.10% | $4.82B | 3.32M | 10.90 | 2.77 | |
 The Macerich CompanyMAC | $18.79 | 0.06 | +0.34% | $4.82B | 1.08M | -24.40 | -0.77 | |
 Millrose Properties, Inc.MRP | $29.04 | -0.46 | -1.55% | $4.82B | 983.39K | 11.90 | 2.44 | |
 ExlService Holdings, Inc.EXLS | $30.75 | 0.16 | +0.52% | $4.81B | 1.67M | 19.97 | 1.54 | |
 Matsons, Inc.MATX | $158.09 | 2.00 | +1.28% | $4.81B | 302.47K | 11.34 | 13.94 | |
 Macy's Inc.M | $18.04 | 0.32 | +1.81% | $4.80B | 9.51M | 10.68 | 1.69 | |
 Laureate Education, Inc. Common StockLAUR | $33.65 | 0.43 | +1.28% | $4.80B | 1.86M | 17.52 | 1.92 | |
 Unifirst CorpUNF | $265.35 | -2.37 | -0.89% | $4.80B | 401.50K | 35.09 | 7.56 | |
 Warrior Met Coal, Inc.HCC | $90.67 | 3.04 | +3.47% | $4.79B | 909.34K | 83.17 | 1.09 | |
 Immunovant, Inc. Common StockIMVT | $23.63 | 0.03 | +0.12% | $4.78B | 1.00M | -8.73 | -2.69 | |
 Telephone and Data Systems Inc.TDS | $42.02 | 0.38 | +0.92% | $4.78B | 1.37M | -64.66 | -0.65 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.50 | 1.73 | +2.59% | $4.77B | 647.20K | -16.43 | -4.22 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.48 | 0.20 | +0.50% | $4.77B | 232.86K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $83.12 | 1.34 | +1.64% | $4.76B | 352.39K | 10.64 | 7.89 | |
R Ralliant CorporationRAL | $42.57 | -0.09 | -0.20% | $4.76B | 1.41M | -- | -- | |
 Erasca, Inc. Common StockERAS | $15.27 | 1.77 | +13.11% | $4.75B | 6.65M | -34.76 | -0.44 | |
 Waystar Holding Corp. Common StockWAY | $24.80 | 0.15 | +0.59% | $4.75B | 1.99M | 40.64 | 0.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.66 | 0.20 | +0.51% | $4.74B | 843.93K | 27.63 | 1.42 | |
 Teleflex IncorporatedTFX | $107.09 | -0.72 | -0.67% | $4.74B | 634.70K | -5.22 | -20.55 | |
 West Fraser Timber Co. LtdWFG | $60.51 | -2.68 | -4.23% | $4.74B | 248.27K | -4.97 | -12.18 | |
 Alkermes Inc. plcALKS | $28.40 | 1.20 | +4.40% | $4.73B | 2.98M | 19.86 | 1.43 | |
 Rush Enterprises IncRUSHB | $61.33 | 1.10 | +1.83% | $4.72B | 67.89K | 18.78 | 3.27 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.82 | 0.89 | +2.47% | $4.72B | 1.30M | 27.09 | 1.36 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.47 | -0.06 | -0.16% | $4.72B | 1.18M | 42.13 | 0.89 | |
 PAMPA ENERGIA S.A.PAM | $86.59 | 1.36 | +1.59% | $4.71B | 576.60K | 12.49 | 6.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $99.73 | -0.32 | -0.32% | $4.70B | 1.31M | 11.76 | 8.52 | |
 KBR, Inc.KBR | $37.09 | 0.56 | +1.54% | $4.70B | 1.63M | 11.58 | 3.21 | |
 Cleveland-Cliffs Inc.CLF | $8.18 | 0.00 | +0.02% | $4.69B | 17.73M | -2.82 | -2.92 | |
 Mercury Systems Inc.MRCY | $77.85 | -1.12 | -1.42% | $4.69B | 732.96K | -147.43 | -0.53 | |
 OSI Systems IncOSIS | $284.82 | 14.87 | +5.51% | $4.69B | 392.33K | 32.24 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.67 | -1.13 | -3.66% | $4.69B | 1.76K | 65.00 | 0.47 | |
 Pony AI Inc. - ADRPONY | $10.77 | -0.22 | -2.05% | $4.68B | 3.60M | -7.65 | -1.41 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.71 | 0.38 | +1.61% | $4.65B | 2.53M | 18.21 | 1.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1063.47 | 3.13 | +0.29% | $4.65B | 21.66K | 16.04 | 66.40 | |
 OUTFRONT Media Inc.OUT | $26.60 | -0.37 | -1.38% | $4.64B | 1.66M | 32.93 | 0.80 | |
 Orla Mining Ltd.ORLA | $13.46 | -0.93 | -6.43% | $4.62B | 3.12M | 104.56 | 0.13 | |
 Brunswick CorporationBC | $71.17 | 0.58 | +0.82% | $4.61B | 898.68K | -33.56 | -2.12 | |
 POST HOLDINGS, INC.POST | $97.42 | 1.96 | +2.05% | $4.61B | 1.27M | 17.76 | 5.41 | |
 Atmus Filtration Technologies Inc.ATMU | $56.46 | -0.23 | -0.40% | $4.60B | 462.45K | 22.59 | 2.50 | |
 PLDT Inc.PHI | $21.25 | 0.01 | +0.04% | $4.60B | 150.54K | 8.98 | 2.37 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.03 | 0.82 | +0.94% | $4.59B | 472.20K | 9.46 | 9.30 | |
 Nelnet, Inc. Class ANNI | $127.75 | 1.00 | +0.79% | $4.58B | 165.80K | 10.86 | 11.77 | |
 Doximity, Inc.DOCS | $24.82 | 0.03 | +0.10% | $4.58B | 1.72M | 20.67 | 1.20 | |
 Choice Hotels Intnl.CHH | $99.65 | 2.32 | +2.38% | $4.58B | 589.52K | 12.57 | 7.92 | |
 Option Care Health, Inc. Common StockOPCH | $29.14 | -0.52 | -1.77% | $4.56B | 1.67M | 22.77 | 1.28 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.03 | -0.05 | -0.08% | $4.55B | 413.73K | 167.65 | 0.37 | |
 Peabody Energy CorporationBTU | $37.44 | 1.18 | +3.25% | $4.55B | 9.90M | -83.11 | -0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $9.60 | 0.02 | +0.23% | $4.55B | 2.08M | 30.95 | 0.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.86 | -0.09 | -0.42% | $4.54B | 1.02M | 15.00 | 1.44 |
Advertisement