Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.02 | -0.90 | -0.84% | $5.79B | 314.00 | -25.85 | -4.10 | |
 MakeMyTrip LimitedMMYT | $61.78 | 4.83 | +8.48% | $5.77B | 301.00 | 127.90 | 0.48 | |
 Axos Financial, Inc. Common StockAX | $103.66 | 2.25 | +2.22% | $5.77B | 283.68K | 12.85 | 7.89 | |
 ADT Inc.ADT | $7.88 | 0.24 | +3.14% | $5.75B | 399.00 | 11.93 | 0.66 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $73.41 | -0.93 | -1.25% | $5.75B | 1.09K | 99.56 | 0.74 | |
 MarketAxess Holdings Inc.MKTX | $162.28 | -0.02 | -0.01% | $5.74B | 2.00 | 24.48 | 6.66 | |
 Transocean LTD.RIG | $5.15 | -0.17 | -3.20% | $5.74B | 4.95K | -1.65 | -3.15 | |
 NICE LtdNICE | $100.65 | 1.86 | +1.88% | $5.73B | 4.53K | 10.12 | 9.67 | |
 Vishay Intertechnology, Inc.VSH | $35.40 | 1.18 | +3.45% | $5.72B | 20.89K | -532.84 | -0.07 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.79 | -1.72 | -1.78% | $5.72B | 222.00 | -50.97 | -1.86 | |
 Jersey Mike's Subs Inc.JMKE | $24.47 | 1.47 | +6.39% | $5.71B | 55.00 | -- | -- | |
 OR Royalties Inc.OR | $30.43 | 0.67 | +2.25% | $5.71B | 20.00 | 27.92 | 1.09 | |
 Kite Realty Group TrustKRG | $28.01 | -0.61 | -2.13% | $5.69B | 2.45M | 20.30 | 1.38 | |
 Selective Insurance GroupSIGI | $95.42 | 0.63 | +0.66% | $5.69B | 416.35K | 12.74 | 7.49 | |
 H&R Block, Inc.HRB | $45.19 | 1.16 | +2.63% | $5.68B | 1.33M | 10.35 | 4.33 | |
 Albertsons Companies, Inc.ACI | $11.50 | -0.08 | -0.69% | $5.67B | 866.00 | 7.54 | 1.55 | |
 ACM Research, Inc. Class A Common StockACMR | $78.64 | 0.17 | +0.22% | $5.67B | 30.77K | 59.85 | 1.37 | |
 Zeta Global Holdings Corp.ZETA | $22.56 | 0.96 | +4.44% | $5.66B | 130.15K | -151.51 | -0.15 | |
 Garrett Motion Inc. Common StockGTX | $30.60 | -0.55 | -1.77% | $5.66B | 95.00 | 19.98 | 1.52 | |
 PTC Therapeutics, Inc.PTCT | $68.11 | 0.10 | +0.15% | $5.66B | 2.00 | 8.77 | 7.74 | |
 ESAB CorporationESAB | $91.04 | 4.51 | +5.21% | $5.65B | 490.44K | 24.60 | 3.70 | |
 Bank OZKOZK | $51.74 | 0.44 | +0.86% | $5.65B | 202.00 | 8.39 | 6.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.63 | -0.53 | -1.20% | $5.64B | 19.00 | 103.80 | 0.42 | |
 SSR Mining Inc.SSRM | $26.99 | 1.37 | +5.35% | $5.63B | 1.10K | 14.68 | 1.85 | |
 RLI Corp.RLI | $61.29 | 0.05 | +0.08% | $5.63B | 2.17K | 14.06 | 4.36 | |
 Sonoco Products CompanySON | $56.42 | 0.06 | +0.11% | $5.62B | 213.00 | 5.64 | 10.07 | |
 OUTFRONT Media Inc.OUT | $31.88 | 0.01 | +0.03% | $5.61B | 955.87K | 39.85 | 0.80 | |
 Rithm Capital Corp.RITM | $10.06 | 0.18 | +1.82% | $5.61B | 85.00 | 9.66 | 1.04 | |
 Alaska Air Group, Inc.ALK | $50.21 | 2.76 | +5.82% | $5.61B | 1.00 | 57.76 | 0.87 | |
 Dolby Laboratories, Inc.Class ADLB | $59.73 | 0.92 | +1.56% | $5.59B | 771.00 | 24.08 | 2.48 | |
 Amentum Holdings, Inc.AMTM | $23.18 | 0.98 | +4.41% | $5.58B | 582.00 | 57.15 | 0.40 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.27 | 0.41 | +0.55% | $5.58B | 930.26K | 30.47 | 2.47 | |
 CSW Industrials, Inc.CSW | $343.84 | 24.91 | +7.81% | $5.58B | 6.00 | 45.45 | 7.54 | |
 Balchem CorporationBCPC | $173.57 | 6.01 | +3.59% | $5.58B | 870.00 | 36.54 | 4.75 | |
 Murphy Oil Corp.MUR | $38.73 | -1.01 | -2.54% | $5.58B | 293.00 | 54.02 | 0.72 | |
 EPAM SYSTEMS, INC.EPAM | $107.26 | 1.70 | +1.61% | $5.57B | 835.00 | 15.86 | 6.73 | |
 Sezzle Inc. Common StockSEZL | $163.09 | 8.34 | +5.39% | $5.56B | 213.00 | 44.22 | 3.74 | |
 OceanaGold CorporationOGC | $25.07 | 0.94 | +3.90% | $5.55B | 166.69K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.79 | -1.73 | -3.98% | $5.51B | 156.00 | -19.50 | -2.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.85 | -1.45 | -3.06% | $5.51B | 243.00 | -13.41 | -3.43 | |
 Clear Secure, Inc.YOU | $55.15 | -0.09 | -0.16% | $5.51B | 225.00 | 48.83 | 1.12 | |
 Qualys, Inc. Common StockQLYS | $154.89 | 10.14 | +7.01% | $5.50B | 58.00 | 28.70 | 5.44 | |
 Resideo Technologies, Inc. Common StockREZI | $36.23 | 1.93 | +5.63% | $5.49B | 949.52K | -9.00 | -4.03 | |
 BBB Foods Inc.TBBB | $42.85 | 1.52 | +3.68% | $5.48B | 346.00 | -34.46 | -1.32 | |
 Blackstone Secured Lending FundBXSL | $23.55 | 0.45 | +1.95% | $5.48B | 1.55M | 9.57 | 2.46 | |
 Black Hills CorporationBKH | $71.23 | 0.02 | +0.03% | $5.48B | 454.00 | 18.07 | 3.98 | |
 Blue Owl Capital CorporationOBDC | $11.00 | 0.25 | +2.33% | $5.47B | 963.00 | 8.89 | 1.24 | |
 Herc Holdings Inc.HRI | $163.93 | 13.79 | +9.18% | $5.46B | 93.00 | -907.64 | -0.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.02 | 1.07 | +7.16% | $5.46B | 209.93K | -24.15 | -0.68 | |
 Klaviyo, Inc.KVYO | $18.10 | 0.26 | +1.46% | $5.43B | 8.41K | -151.29 | -0.12 | |
 Granite Construction Inc.GVA | $124.07 | 3.10 | +2.56% | $5.43B | 838.20K | 33.90 | 3.66 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.20 | -0.29 | -0.68% | $5.43B | 307.00 | 47.48 | 0.89 | |
 MiniMed Group, Inc. Common StockMMED | $19.10 | 1.05 | +5.82% | $5.42B | 861.03K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $13.36 | 0.77 | +6.12% | $5.41B | 590.00 | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | -0.13 | -1.13% | $5.39B | 293.00 | 36.77 | 0.31 | |
 MDA Space Ltd.MDA | $32.22 | 1.97 | +6.51% | $5.38B | 246.00 | -- | -- | |
 Grifois, S.A.GRFS | $7.86 | -0.01 | -0.13% | $5.36B | 9.00 | -- | -- | |
 Andersen Group Inc.ANDG | $47.68 | 0.35 | +0.74% | $5.36B | 155.03K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.23 | 0.29 | +1.16% | $5.35B | 200.00 | 17.63 | 1.44 | |
 Sensient Technology CorporationSXT | $126.09 | 2.42 | +1.96% | $5.35B | 132.00 | 39.74 | 3.16 | |
 Frontdoor, Inc. Common StockFTDR | $75.99 | 3.36 | +4.63% | $5.33B | 473.00 | 22.27 | 3.41 | |
 CNX Resources CorporationCNX | $36.04 | 0.24 | +0.67% | $5.32B | 1.52K | 9.77 | 3.68 | |
 Valaris LimitedVAL | $76.82 | -2.37 | -2.99% | $5.32B | 574.00 | 5.49 | 13.99 | |
 Vail Resorts, Inc.MTN | $149.23 | -0.15 | -0.10% | $5.32B | 404.77K | 24.34 | 6.13 | |
 Unifirst CorpUNF | $291.44 | -1.54 | -0.53% | $5.31B | 112.00 | 39.77 | 7.38 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.09 | 0.13 | +0.57% | $5.30B | 392.00 | 56.44 | 0.41 | |
 Novanta Inc. Common StockNOVT | $148.34 | 5.79 | +4.06% | $5.30B | 35.00 | 101.85 | 1.46 | |
 Sphere Entertainment Co.SPHR | $147.29 | 4.04 | +2.82% | $5.29B | 1.00 | -327.63 | -0.45 | |
 TFS Financial CorporationTFSL | $18.44 | 0.03 | +0.16% | $5.29B | 1.88M | 58.98 | 0.32 | |
 MYR Group, Inc.MYRG | $338.14 | 4.92 | +1.48% | $5.26B | 31.00 | 44.83 | 7.53 | |
 RadNet, Inc. Common StockRDNT | $66.80 | 3.02 | +4.74% | $5.25B | 483.28K | -267.28 | -0.25 | |
 Enphase Energy, Inc.ENPH | $39.35 | 1.81 | +4.82% | $5.25B | 19.88K | 30.78 | 1.29 | |
 Laureate Education, Inc. Common StockLAUR | $37.63 | -0.68 | -1.77% | $5.24B | 1.00M | 19.81 | 1.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.77 | -0.06 | -0.15% | $5.24B | 1.48M | 14.27 | 2.86 | |
 Radian Group Inc.RDN | $39.29 | 0.30 | +0.77% | $5.23B | 394.71K | 9.47 | 4.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.91 | 6.00 | +6.75% | $5.23B | 10.00 | 17.00 | 5.57 | |
 Icahn Enterprises L.PIEP | $7.76 | -0.03 | -0.39% | $5.21B | 1.00 | -12.93 | -0.60 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.52 | 1.77 | +9.44% | $5.21B | 165.00 | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $26.58 | 0.21 | +0.80% | $5.21B | 246.59K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.45 | 1.60 | +2.47% | $5.20B | 96.05K | -5.46 | -12.18 | |
 White Mountains Insurance Group Ltd.WTM | $2,101.47 | 3.74 | +0.18% | $5.20B | 17.19K | 4.86 | 432.35 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.82 | 0.83 | +2.31% | $5.20B | 10.47K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.24 | 0.31 | +0.91% | $5.20B | 36.00 | 22.26 | 1.54 | |
 CNO Financial Group, Inc.CNO | $55.26 | 0.17 | +0.31% | $5.18B | 1.74K | 24.90 | 2.23 | |
 UFP Industries, Inc. Common StockUFPI | $91.68 | 4.94 | +5.70% | $5.18B | 208.00 | 18.38 | 4.99 | |
 Louisiana-Pacific Corp.LPX | $73.76 | 1.33 | +1.84% | $5.18B | 213.00 | 35.46 | 2.09 | |
 Commault Systems, Inc.CVLT | $124.93 | 7.13 | +6.05% | $5.17B | 52.00 | 64.34 | 1.94 | |
 Main Street Capital CorporationMAIN | $55.75 | 1.34 | +2.46% | $5.17B | 1.10K | 10.07 | 5.52 | |
 Cousins Properties Inc.CUZ | $31.40 | -0.15 | -0.48% | $5.17B | 2.47M | 130.83 | 0.24 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.07 | 9.53 | +0.79% | $5.16B | 574.00 | 18.35 | 66.40 | |
 Pegasystems IncPEGA | $31.37 | 0.82 | +2.68% | $5.16B | 805.00 | 14.73 | 2.13 | |
 Brunswick CorporationBC | $79.39 | 0.39 | +0.49% | $5.16B | 207.00 | -37.45 | -2.12 | |
 Iridium Communications Inc.IRDM | $48.32 | 0.98 | +2.07% | $5.15B | 761.00 | 45.87 | 1.06 | |
 Cactus, Inc.WHD | $63.84 | -1.17 | -1.80% | $5.14B | 360.00 | 26.73 | 2.40 | |
 B2Gold Corp.BTG | $3.85 | 0.10 | +2.67% | $5.14B | 35.81K | 14.85 | 0.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.73 | -0.17 | -0.16% | $5.14B | 78.11K | 18.15 | 5.87 | |
 Sotera Health Company Common StockSHC | $17.99 | 0.13 | +0.73% | $5.13B | 1.26M | 66.65 | 0.27 | |
 Piper Sandler CompaniesPIPR | $75.94 | 0.14 | +0.18% | $5.13B | 516.36K | 19.23 | 3.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.56 | -2.65% | $5.12B | 2.94M | 31.74 | 0.64 | |
 Cheesecake Factory (The)CAKE | $104.89 | 3.47 | +3.42% | $5.12B | 100.00 | 33.58 | 3.07 |
Advertisement