Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $131.72 | -3.79 | -2.80% | $5.37B | 631.79K | 8.10 | 16.27 | |
 AppFolio, Inc. Class AAPPF | $151.70 | 1.46 | +0.97% | $5.37B | 191.22K | 39.12 | 3.88 | |
 Kulicke & Soffa Industries IncKLIC | $102.04 | -2.05 | -1.97% | $5.35B | 715.67K | -84.57 | -1.21 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.48 | -2.45 | -2.79% | $5.35B | 585.15K | 21.00 | 4.07 | |
 Rush Enterprises IncRUSHA | $68.72 | -1.86 | -2.64% | $5.34B | 205.44K | 21.01 | 3.27 | |
 Liberty Energy Inc.LBRT | $32.95 | -0.40 | -1.20% | $5.33B | 3.59M | 36.71 | 0.89 | |
 Piper Sandler CompaniesPIPR | $78.79 | -1.77 | -2.20% | $5.33B | 416.12K | 19.96 | 3.95 | |
 White Mountains Insurance Group Ltd.WTM | $2136.76 | 24.04 | +1.14% | $5.29B | 16.02K | 4.94 | 432.35 | |
 Avis Budget Group, Inc.CAR | $150.12 | 1.36 | +0.91% | $5.29B | 395.03K | -5.89 | -25.39 | |
M MDA Space Ltd.MDA | $37.87 | -1.37 | -3.49% | $5.28B | 435.27K | -- | -- | |
 CarMax Inc.KMX | $36.93 | -1.16 | -3.05% | $5.28B | 2.21M | 12.29 | 3.03 | |
 Selective Insurance GroupSIGI | $88.20 | 2.25 | +2.62% | $5.28B | 500.67K | 11.78 | 7.49 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.05 | -0.22 | -3.51% | $5.27B | 957.96K | 13.16 | 0.46 | |
 Kite Realty Group TrustKRG | $25.93 | -0.29 | -1.11% | $5.26B | 1.44M | 18.79 | 1.38 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.19 | -0.20 | -0.48% | $5.26B | 816.24K | 30.28 | 1.36 | |
 NICE LtdNICE | $89.76 | 1.82 | +2.07% | $5.25B | 643.41K | 9.29 | 9.67 | |
 Plug Power Inc.PLUG | $3.78 | -0.01 | -0.26% | $5.24B | 93.39M | -2.78 | -1.35 | |
 Avantor, Inc.AVTR | $7.62 | -0.32 | -4.03% | $5.23B | 6.44M | -9.82 | -0.78 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.06 | 2.91 | +2.66% | $5.22B | 1.27M | 13.15 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $56.16 | -0.68 | -1.20% | $5.22B | 1.10M | -- | -- | |
 Grifois, S.A.GRFS | $7.66 | -0.13 | -1.67% | $5.21B | 450.84K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $117.50 | -4.11 | -3.38% | $5.21B | 707.03K | 34.99 | 3.36 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.25 | 1.28 | +3.46% | $5.21B | 1.12M | 23.62 | 1.62 | |
 ADT Inc.ADT | $6.83 | -0.08 | -1.16% | $5.21B | 8.60M | 10.37 | 0.66 | |
 Hancock Whitney Corporation Common StockHWC | $64.15 | -1.64 | -2.49% | $5.20B | 1.02M | 11.29 | 5.68 | |
 Atlantic Union Bankshares CorporationAUB | $36.33 | -0.51 | -1.38% | $5.20B | 777.05K | 17.81 | 2.04 | |
 Ondas Inc. Common StockONDS | $10.62 | -0.59 | -5.26% | $5.20B | 135.25M | -15.66 | -0.67 | |
 Xenon Pharmaceuticals IncXENE | $54.39 | -1.61 | -2.87% | $5.18B | 502.04K | -12.30 | -4.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.67 | -0.53 | -2.50% | $5.18B | 953.06K | 32.11 | 0.64 | |
 Elastic N.V.ESTC | $50.60 | 0.82 | +1.65% | $5.17B | 1.90M | -62.47 | -0.80 | |
 Home BancShares, Inc.HOMB | $25.68 | -0.17 | -0.66% | $5.17B | 1.26M | 10.65 | 2.41 | |
 ONE GAS, INC.OGS | $82.37 | -1.92 | -2.28% | $5.17B | 615.98K | 18.85 | 4.37 | |
 Blue Owl Technology Finance Corp.OTF | $11.17 | 0.01 | +0.09% | $5.17B | 1.48M | 6.57 | 1.70 | |
 Taylor Morrison Home Corporation Common StockTMHC | $54.79 | -2.16 | -3.79% | $5.15B | 994.89K | 7.10 | 7.76 | |
 Associated Banc-CorpASB | $27.22 | -0.59 | -2.12% | $5.14B | 1.79M | 9.83 | 2.77 | |
 Dolby Laboratories, Inc.Class ADLB | $54.21 | -0.58 | -1.06% | $5.13B | 661.39K | 21.86 | 2.48 | |
 Balchem CorporationBCPC | $159.02 | -2.07 | -1.28% | $5.12B | 86.22K | 33.54 | 4.75 | |
 CNX Resources CorporationCNX | $36.09 | -0.31 | -0.85% | $5.11B | 1.21M | 9.82 | 3.68 | |
 Bank OZKOZK | $46.73 | -0.39 | -0.83% | $5.10B | 700.88K | 7.57 | 6.17 | |
 Macy's Inc.M | $18.41 | 0.10 | +0.55% | $5.10B | 4.88M | 8.33 | 2.32 | |
 Rithm Capital Corp.RITM | $9.13 | -0.17 | -1.83% | $5.09B | 4.94M | 8.77 | 1.04 | |
 Telecom Argentina S.A.TEO | $11.82 | -0.59 | -4.75% | $5.09B | 485.36K | -35.83 | -0.33 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.90 | 0.67 | +1.71% | $5.08B | 2.12M | 13.85 | 2.86 | |
 Vishay Intertechnology, Inc.VSH | $37.23 | -0.76 | -2.00% | $5.05B | 4.64M | -530.21 | -0.07 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.40 | 0.60 | +4.05% | $5.05B | 4.98K | -0.72 | -20.80 | |
 Spire Inc.SR | $85.43 | -0.69 | -0.80% | $5.05B | 287.99K | 18.57 | 4.60 | |
 Liquidia Corporation Common StockLQDA | $56.93 | -2.37 | -4.00% | $5.04B | 1.81M | -68.34 | -0.83 | |
 Brunswick CorporationBC | $77.55 | -1.77 | -2.23% | $5.04B | 339.88K | -36.58 | -2.12 | |
 Legend Biotech Corporation - ADRLEGN | $27.55 | -1.05 | -3.67% | $5.04B | 1.68M | -33.91 | -0.80 | |
 Acushnet Holdings Corp.GOLF | $85.40 | -0.64 | -0.74% | $5.00B | 221.95K | 27.53 | 3.10 | |
 Janus Living, Inc.JAN | $26.68 | -0.37 | -1.37% | $4.99B | 417.67K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $138.45 | -2.06 | -1.47% | $4.99B | 425.33K | 21.07 | 6.66 | |
 Intercorp Financial Services Inc.IFS | $44.85 | -0.26 | -0.58% | $4.98B | 242.86K | 9.31 | 4.82 | |
 PBF ENERGY INC.PBF | $42.30 | 1.65 | +4.06% | $4.97B | 1.74M | -28.60 | -1.47 | |
 Rush Enterprises IncRUSHB | $63.98 | -1.25 | -1.92% | $4.97B | 54.99K | 19.54 | 3.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.84 | -1.64 | -1.57% | $4.96B | 41.12K | 17.51 | 5.87 | |
A Almonty Industries Inc. Common SharesALM | $17.45 | -0.89 | -4.88% | $4.95B | 3.31M | -30.05 | -0.58 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.29 | -0.43 | -1.08% | $4.93B | 728.72K | 43.94 | 0.89 | |
 Pricesmart IncPSMT | $159.26 | -0.48 | -0.30% | $4.92B | 178.18K | 31.42 | 5.07 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.01 | -0.22 | -5.20% | $4.92B | 769.66K | 11.51 | 0.36 | |
 Lyft, Inc. Class A Common StockLYFT | $12.97 | -0.08 | -0.61% | $4.91B | 15.63M | 1.90 | 6.82 | |
 Stevanato Group S.p.A.STVN | $17.99 | 0.00 | 0.00% | $4.91B | 386.13K | 31.03 | 0.58 | |
 Synaptics IncSYNA | $128.23 | -1.55 | -1.19% | $4.91B | 635.46K | -79.97 | -1.59 | |
 GENPACT LIMITEDG | $29.05 | 0.11 | +0.38% | $4.91B | 4.33M | 9.26 | 3.13 | |
 Radian Group Inc.RDN | $36.93 | 0.04 | +0.11% | $4.91B | 566.69K | 8.90 | 4.15 | |
 WEX Inc.WEX | $141.42 | 7.40 | +5.52% | $4.91B | 551.92K | 16.66 | 8.50 | |
 Methanex CorpMEOH | $63.38 | 0.82 | +1.31% | $4.90B | 889.02K | 56.08 | 1.13 | |
 Louisiana-Pacific Corp.LPX | $69.86 | -3.74 | -5.08% | $4.89B | 939.19K | 33.52 | 2.09 | |
 Navitas Semiconductor Corporation Common StockNVTS | $21.32 | -1.00 | -4.48% | $4.89B | 29.96M | -36.71 | -0.57 | |
 LG Display Co. Ltd.LPL | $4.82 | -0.51 | -9.57% | $4.88B | 1.66M | 25.71 | 0.19 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.66 | -0.56 | -1.39% | $4.88B | 820.20K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.34 | -0.02 | -0.21% | $4.87B | 1.76M | 40.61 | 0.23 | |
 Choice Hotels Intnl.CHH | $106.94 | 1.22 | +1.15% | $4.87B | 450.35K | 13.51 | 7.92 | |
 Liberty Broadband Corporation Class CLBRDK | $32.76 | -1.79 | -5.18% | $4.87B | 1.88M | -1.81 | -18.71 | |
 QuantumScape Corporation Class A Common StockQS | $8.01 | -0.59 | -6.86% | $4.86B | 24.05M | -10.40 | -0.76 | |
 Sensient Technology CorporationSXT | $113.93 | -3.31 | -2.82% | $4.85B | 269.81K | 36.07 | 3.16 | |
 Gentex CorpGNTX | $22.87 | -0.54 | -2.31% | $4.85B | 1.35M | 13.08 | 1.74 | |
 EPAM SYSTEMS, INC.EPAM | $93.02 | 3.33 | +3.71% | $4.83B | 1.67M | 13.74 | 6.73 | |
 Floor & Decor Holdings, Inc.FND | $43.49 | -2.28 | -4.98% | $4.82B | 3.85M | 23.21 | 1.92 | |
 VSE CorpVSEC | $169.71 | -9.39 | -5.24% | $4.81B | 282.26K | 192.61 | 0.89 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.56 | 0.44 | +1.82% | $4.81B | 2.54M | 18.82 | 1.29 | |
 Virtu Financial, Inc. Class AVIRT | $54.49 | -0.50 | -0.91% | $4.80B | 609.26K | 10.76 | 5.13 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.80B | 232.00 | 66.55 | 0.47 | |
 Axcelis Technologies IncACLS | $155.18 | -6.46 | -4.00% | $4.78B | 477.14K | 41.08 | 3.79 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $27.89 | -0.05 | -0.18% | $4.78B | 1.01M | 76.88 | 0.37 | |
 H&R Block, Inc.HRB | $37.25 | 1.54 | +4.31% | $4.77B | 1.78M | 8.69 | 4.33 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.49 | -0.26 | -0.33% | $4.77B | 1.51M | 20.16 | 3.90 | |
 Sphere Entertainment Co.SPHR | $134.33 | -0.51 | -0.38% | $4.76B | 426.82K | -295.46 | -0.45 | |
 Remitly Global, Inc. Common StockRELY | $22.59 | -0.72 | -3.09% | $4.75B | 3.16M | 72.74 | 0.31 | |
 Axos Financial, Inc. Common StockAX | $83.18 | -0.26 | -0.31% | $4.73B | 269.66K | 10.54 | 7.89 | |
A Alliance Laundry Holdings Inc.ALH | $23.83 | -0.84 | -3.40% | $4.73B | 438.90K | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.42 | 0.30 | +2.48% | $4.73B | 5.16M | -49.80 | -0.25 | |
 MOELIS & COMPANYMC | $63.73 | -1.03 | -1.59% | $4.72B | 507.50K | 21.60 | 2.94 | |
 Unifirst CorpUNF | $261.09 | 2.93 | +1.13% | $4.72B | 230.50K | 35.39 | 7.38 | |
 Crocs, Inc.CROX | $94.94 | -2.22 | -2.28% | $4.72B | 874.58K | -75.37 | -1.26 | |
 Main Street Capital CorporationMAIN | $50.45 | -0.24 | -0.47% | $4.71B | 835.73K | 9.18 | 5.52 | |
 MARA Holdings, Inc. Common StockMARA | $12.44 | -0.85 | -6.40% | $4.71B | 37.22M | -3.12 | -3.96 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.16 | 0.82 | +0.96% | $4.70B | 503.95K | -20.99 | -4.10 | |
 GRAHAM HOLDINGS COMPANYGHC | $1093.00 | -15.65 | -1.41% | $4.70B | 8.08K | 16.44 | 66.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.00 | -1.72 | -1.84% | $4.70B | 358.00K | 45.77 | 2.01 |
Advertisement