Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Flagstar Bank, National AssociationFLG | $13.68 | -0.17 | -1.24% | $5.70B | 3.06M | -26.82 | -0.51 | |
 Avis Budget Group, Inc.CAR | $161.26 | 1.78 | +1.12% | $5.70B | 96.63K | -6.35 | -25.39 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.79 | 0.01 | +0.27% | $5.69B | 38.60K | 13.31 | 0.36 | |
 Casella Waste Systems IncCWST | $89.32 | -0.07 | -0.08% | $5.68B | 287.95K | 744.30 | 0.12 | |
 GitLab Inc. Class A Common StockGTLB | $33.60 | 2.32 | +7.42% | $5.68B | 1.92M | -96.00 | -0.35 | |
 Black Hills CorporationBKH | $74.49 | -0.80 | -1.06% | $5.67B | 178.22K | 18.72 | 3.98 | |
 OUTFRONT Media Inc.OUT | $32.13 | 0.09 | +0.30% | $5.66B | 273.36K | 40.16 | 0.80 | |
 Garrett Motion Inc. Common StockGTX | $30.19 | -1.32 | -4.18% | $5.65B | 637.71K | 19.86 | 1.52 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.35 | -0.01 | -0.05% | $5.64B | 654.82K | 34.92 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.44 | -0.89 | -3.52% | $5.62B | 2.20M | 14.21 | 1.72 | |
 MYR Group, Inc.MYRG | $360.27 | -18.90 | -4.98% | $5.61B | 259.62K | 47.84 | 7.53 | |
 Albertsons Companies, Inc.ACI | $11.45 | 0.42 | +3.76% | $5.61B | 7.93M | 7.38 | 1.55 | |
 Amentum Holdings, Inc.AMTM | $22.93 | 0.38 | +1.66% | $5.60B | 425.72K | 57.31 | 0.40 | |
 NICE LtdNICE | $95.58 | 5.31 | +5.89% | $5.60B | 606.49K | 9.88 | 9.67 | |
 Copa Holdings, S.A.CPA | $137.20 | 0.92 | +0.68% | $5.60B | 158.99K | 8.43 | 16.27 | |
 BGC Group, Inc. Class A Common StockBGC | $11.66 | 0.01 | +0.13% | $5.59B | 809.76K | 37.63 | 0.31 | |
 Selective Insurance GroupSIGI | $93.67 | -2.66 | -2.77% | $5.58B | 327.99K | 12.51 | 7.49 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.09 | 1.34 | +3.20% | $5.58B | 1.78M | 102.58 | 0.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.08 | 1.55 | +2.10% | $5.57B | 863.41K | 30.40 | 2.47 | |
 VSE CorpVSEC | $197.91 | 2.49 | +1.27% | $5.55B | 115.08K | 222.37 | 0.89 | |
 Vishay Intertechnology, Inc.VSH | $36.16 | -2.05 | -5.35% | $5.55B | 2.16M | -516.63 | -0.07 | |
 GENPACT LIMITEDG | $32.67 | 1.41 | +4.53% | $5.54B | 399.83K | 10.44 | 3.13 | |
 Bank OZKOZK | $50.72 | 0.39 | +0.77% | $5.54B | 481.13K | 8.22 | 6.17 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.48 | -0.67 | -0.73% | $5.52B | 311.85K | -49.19 | -1.86 | |
 OR Royalties Inc.OR | $29.42 | 0.22 | +0.77% | $5.52B | 366.69K | 26.99 | 1.09 | |
 Perimeter Solutions, Inc.PRM | $33.59 | -0.14 | -0.43% | $5.48B | 527.72K | -23.65 | -1.42 | |
 Axos Financial, Inc. Common StockAX | $96.17 | 0.34 | +0.36% | $5.47B | 157.15K | 12.19 | 7.89 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.40 | -0.13 | -0.31% | $5.47B | 415.55K | 48.76 | 0.89 | |
 Valaris LimitedVAL | $78.91 | -0.62 | -0.78% | $5.46B | 319.62K | 5.64 | 13.99 | |
 SSR Mining Inc.SSRM | $26.31 | -0.55 | -2.04% | $5.46B | 1.37M | 14.22 | 1.85 | |
 Klaviyo, Inc.KVYO | $18.21 | 1.82 | +11.07% | $5.45B | 1.64M | -151.79 | -0.12 | |
 Stevanato Group S.p.A.STVN | $19.95 | 0.27 | +1.35% | $5.45B | 166.69K | 34.39 | 0.58 | |
 ESAB CorporationESAB | $87.39 | 2.95 | +3.49% | $5.43B | 224.70K | 23.62 | 3.70 | |
 Clear Secure, Inc.YOU | $53.84 | 1.59 | +3.05% | $5.42B | 284.31K | 48.07 | 1.12 | |
 Murphy Oil Corp.MUR | $37.83 | -1.12 | -2.87% | $5.42B | 590.62K | 52.55 | 0.72 | |
 Blue Owl Capital CorporationOBDC | $10.93 | 0.16 | +1.44% | $5.42B | 1.36M | 8.81 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2,187.08 | -20.97 | -0.95% | $5.42B | 5.86K | 5.06 | 432.35 | |
 Granite Construction Inc.GVA | $123.76 | -0.71 | -0.57% | $5.41B | 305.89K | 33.82 | 3.66 | |
 ACM Research, Inc. Class A Common StockACMR | $78.27 | -6.05 | -7.18% | $5.41B | 671.23K | 57.13 | 1.37 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.66 | 0.05 | +0.19% | $5.41B | 278.66K | 17.82 | 1.44 | |
 H&R Block, Inc.HRB | $42.55 | 1.72 | +4.21% | $5.39B | 805.62K | 9.83 | 4.33 | |
 Blackstone Secured Lending FundBXSL | $23.09 | -0.15 | -0.67% | $5.37B | 1.10M | 9.38 | 2.46 | |
 Sensient Technology CorporationSXT | $126.09 | -0.70 | -0.55% | $5.37B | 296.40K | 39.90 | 3.16 | |
 Unifirst CorpUNF | $296.53 | 2.19 | +0.74% | $5.36B | 73.71K | 40.18 | 7.38 | |
 Twist Bioscience Corporation Common StockTWST | $86.09 | -4.18 | -4.63% | $5.36B | 656.24K | -67.26 | -1.28 | |
 Varonis Systems, Inc.VRNS | $46.66 | 0.92 | +2.02% | $5.36B | 621.64K | -40.93 | -1.14 | |
 AAR Corp.AIR | $134.01 | 4.96 | +3.84% | $5.35B | 256.49K | 29.71 | 4.51 | |
 Vail Resorts, Inc.MTN | $149.69 | 3.97 | +2.73% | $5.33B | 322.84K | 24.42 | 6.13 | |
 Grifois, S.A.GRFS | $7.81 | 0.23 | +3.03% | $5.32B | 241.80K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.16 | -0.20 | -0.36% | $5.32B | 692.45K | -190.52 | -0.30 | |
 Herc Holdings Inc.HRI | $159.16 | -3.43 | -2.11% | $5.32B | 173.80K | -884.25 | -0.18 | |
 Resideo Technologies, Inc. Common StockREZI | $35.05 | 0.51 | +1.46% | $5.31B | 549.10K | -8.70 | -4.03 | |
 Balchem CorporationBCPC | $164.78 | 1.97 | +1.21% | $5.29B | 52.94K | 34.69 | 4.75 | |
 OceanaGold CorporationOGC | $23.80 | -0.04 | -0.17% | $5.29B | 101.28K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $23.09 | 0.17 | +0.76% | $5.29B | 2.85M | 56.33 | 0.41 | |
 ADT Inc.ADT | $7.18 | 0.14 | +2.06% | $5.27B | 2.46M | 10.89 | 0.66 | |
 Cousins Properties Inc.CUZ | $31.95 | -0.20 | -0.62% | $5.26B | 263.35K | 133.13 | 0.24 | |
 Brunswick CorporationBC | $80.72 | 0.80 | +1.01% | $5.25B | 183.79K | -38.08 | -2.12 | |
 Symbotic Inc. Class A Common StockSYM | $41.14 | 0.99 | +2.47% | $5.23B | 802.47K | -411.40 | -0.10 | |
 Laureate Education, Inc. Common StockLAUR | $37.39 | 0.39 | +1.04% | $5.23B | 379.67K | 19.47 | 1.92 | |
 Sezzle Inc. Common StockSEZL | $155.56 | 1.67 | +1.09% | $5.23B | 214.48K | 41.59 | 3.74 | |
 Legence Corp. Class A Common stockLGN | $67.97 | -2.83 | -4.00% | $5.22B | 457.25K | -- | -- | |
 Alaska Air Group, Inc.ALK | $46.75 | 0.62 | +1.34% | $5.22B | 1.31M | 53.73 | 0.87 | |
 Radian Group Inc.RDN | $39.18 | 0.50 | +1.29% | $5.21B | 299.91K | 9.44 | 4.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.81 | 4.32 | +4.43% | $5.20B | 103.19K | 50.65 | 2.01 | |
 Andersen Group Inc.ANDG | $46.03 | 3.21 | +7.51% | $5.20B | 248.78K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.25 | 0.06 | +0.08% | $5.19B | 87.19K | -5.44 | -12.18 | |
 Icahn Enterprises L.PIEP | $7.71 | 0.02 | +0.33% | $5.18B | 342.13K | -12.86 | -0.60 | |
 Oceaneering International Inc.OII | $52.06 | -0.67 | -1.27% | $5.18B | 741.02K | 14.87 | 3.50 | |
 Alliance Laundry Holdings Inc.ALH | $26.08 | 0.43 | +1.67% | $5.18B | 127.94K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $407.01 | 4.20 | +1.04% | $5.17B | 140.80K | 30.15 | 13.50 | |
 Zeta Global Holdings Corp.ZETA | $20.76 | 1.63 | +8.52% | $5.17B | 2.44M | -138.40 | -0.15 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.14 | -0.31 | -1.19% | $5.17B | 440.27K | 20.26 | 1.29 | |
 Louisiana-Pacific Corp.LPX | $73.96 | -0.52 | -0.69% | $5.17B | 185.36K | 35.39 | 2.09 | |
 Choice Hotels Intnl.CHH | $113.54 | 3.02 | +2.73% | $5.17B | 198.01K | 14.34 | 7.92 | |
 Rithm Capital Corp.RITM | $9.23 | 0.12 | +1.26% | $5.16B | 2.80M | 8.88 | 1.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.12 | -0.52 | -1.29% | $5.15B | 347.68K | 14.03 | 2.86 | |
 Virtu Financial, Inc. Class AVIRT | $59.15 | -0.59 | -1.00% | $5.15B | 367.04K | 11.53 | 5.13 | |
 Piper Sandler CompaniesPIPR | $76.08 | -0.02 | -0.02% | $5.14B | 129.27K | 19.26 | 3.95 | |
 B2Gold Corp.BTG | $3.85 | -0.02 | -0.65% | $5.12B | 7.36M | 14.79 | 0.26 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.13 | 0.75 | +2.13% | $5.11B | 666.47K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,185.66 | 30.78 | +2.67% | $5.11B | 10.35K | 17.86 | 66.40 | |
 Frontdoor, Inc. Common StockFTDR | $72.28 | 0.80 | +1.11% | $5.08B | 123.67K | 21.20 | 3.41 | |
 TFS Financial CorporationTFSL | $18.07 | -0.13 | -0.69% | $5.07B | 283.73K | 56.45 | 0.32 | |
 Valvoline Inc.VVV | $39.59 | 0.63 | +1.61% | $5.05B | 380.08K | 59.08 | 0.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.41 | 0.98 | +0.95% | $5.04B | 20.13K | 17.79 | 5.87 | |
 MOELIS & COMPANYMC | $67.67 | 0.67 | +1.01% | $5.03B | 499.26K | 23.02 | 2.94 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.14 | 0.99 | +6.97% | $5.03B | 13.44M | -22.26 | -0.68 | |
 Kulicke & Soffa Industries IncKLIC | $95.91 | -5.42 | -5.35% | $5.02B | 407.03K | -79.27 | -1.21 | |
 Science Applications International Corporation Common StockSAIC | $118.70 | -0.29 | -0.24% | $5.02B | 155.66K | 15.44 | 7.69 | |
 Main Street Capital CorporationMAIN | $53.87 | 0.40 | +0.74% | $5.01B | 250.65K | 9.76 | 5.52 | |
 ONE GAS, INC.OGS | $79.79 | -0.74 | -0.92% | $5.01B | 112.07K | 18.26 | 4.37 | |
 Novanta Inc. Common StockNOVT | $140.44 | -1.10 | -0.78% | $5.00B | 122.82K | 96.19 | 1.46 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.66 | -0.90 | -2.17% | $5.00B | 190.48K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $88.30 | 0.36 | +0.41% | $4.99B | 182.94K | 17.70 | 4.99 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.61 | 1.77 | +2.81% | $4.97B | 468.75K | 87.30 | 0.74 | |
 CNO Financial Group, Inc.CNO | $53.14 | -0.09 | -0.17% | $4.96B | 164.44K | 23.83 | 2.23 | |
 First Financial Bankshares IncFFIN | $34.60 | -0.08 | -0.24% | $4.96B | 264.21K | 19.55 | 1.77 | |
 MakeMyTrip LimitedMMYT | $52.23 | 3.00 | +6.09% | $4.95B | 389.83K | 108.81 | 0.48 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.80 | -0.29 | -0.89% | $4.95B | 495.28K | 22.40 | 1.42 |
Advertisement