Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Planet Fitness, Inc.PLNT | $69.12 | -2.06 | -2.89% | $5.49B | 1.66M | 26.39 | 2.62 | |
 UFP Industries, Inc. Common StockUFPI | $96.48 | 0.70 | +0.73% | $5.48B | 216.71K | 19.33 | 4.99 | |
 CNX Resources CorporationCNX | $38.52 | -0.03 | -0.08% | $5.47B | 1.46M | 10.47 | 3.68 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.48 | 0.15 | +0.32% | $5.45B | 1.03M | -13.84 | -3.43 | |
 Energy Fuels Inc.UUUU | $21.91 | -0.72 | -3.18% | $5.45B | 11.23M | -57.79 | -0.38 | |
 Vornado Realty TrustVNO | $28.92 | -0.27 | -0.92% | $5.45B | 2.37M | 6.90 | 4.19 | |
 Grifois, S.A.GRFS | $7.99 | -0.40 | -4.77% | $5.44B | 559.65K | -- | -- | |
 Home BancShares, Inc.HOMB | $26.82 | 0.14 | +0.52% | $5.42B | 2.36M | 11.13 | 2.41 | |
 Mercury General Corp.MCY | $97.64 | 1.41 | +1.47% | $5.41B | 290.08K | 10.00 | 9.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.66 | -0.75 | -1.86% | $5.40B | 1.57M | 24.49 | 1.62 | |
 Paylocity Holding Corporation Common StockPCTY | $100.08 | -4.05 | -3.89% | $5.39B | 485.87K | 23.56 | 4.25 | |
 Atlantic Union Bankshares CorporationAUB | $37.91 | 0.69 | +1.85% | $5.38B | 1.43M | 18.58 | 2.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.25 | -1.09 | -1.22% | $5.38B | 1.21M | 22.63 | 3.90 | |
 BGC Group, Inc. Class A Common StockBGC | $11.34 | -0.04 | -0.35% | $5.38B | 1.73M | 36.58 | 0.31 | |
 Lyft, Inc. Class A Common StockLYFT | $14.03 | -0.41 | -2.84% | $5.37B | 9.83M | 2.06 | 6.82 | |
 Golar LNG LtdGLNG | $52.68 | 0.02 | +0.04% | $5.36B | 523.03K | 82.27 | 0.64 | |
 Bank OZKOZK | $48.51 | 0.99 | +2.08% | $5.36B | 939.02K | 7.87 | 6.17 | |
 Chemed CorporationCHE | $382.97 | 9.82 | +2.63% | $5.35B | 257.38K | 21.72 | 18.37 | |
 Lantheus Holdings, IncLNTH | $82.82 | -0.06 | -0.07% | $5.34B | 311.66K | 24.33 | 3.37 | |
 Casella Waste Systems IncCWST | $83.87 | 3.03 | +3.75% | $5.34B | 635.07K | 699.38 | 0.12 | |
 CRISPR Therapeutics AGCRSP | $55.18 | -1.24 | -2.20% | $5.34B | 1.52M | -8.53 | -6.52 | |
 Clear Secure, Inc.YOU | $53.75 | -3.24 | -5.69% | $5.33B | 2.12M | 47.96 | 1.12 | |
 Granite Construction Inc.GVA | $122.58 | 1.09 | +0.90% | $5.33B | 464.75K | 33.48 | 3.66 | |
 JFrog Ltd. Ordinary SharesFROG | $43.97 | -2.84 | -6.07% | $5.33B | 2.17M | -70.90 | -0.62 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $98.06 | 1.39 | +1.44% | $5.32B | 602.63K | 25.62 | 3.72 | |
 Macy's Inc.M | $20.18 | -0.02 | -0.10% | $5.32B | 3.44M | 8.69 | 2.32 | |
 Xenon Pharmaceuticals IncXENE | $55.41 | -1.24 | -2.19% | $5.29B | 581.81K | -12.71 | -4.36 | |
 UiPath, Inc.PATH | $10.09 | -0.80 | -7.35% | $5.29B | 33.97M | 19.40 | 0.52 | |
 Kite Realty Group TrustKRG | $26.03 | 0.42 | +1.64% | $5.28B | 1.82M | 18.86 | 1.38 | |
 Spire Inc.SR | $91.31 | 2.40 | +2.70% | $5.28B | 275.45K | 19.43 | 4.60 | |
 Schneider National, Inc.SNDR | $30.13 | 0.29 | +0.97% | $5.28B | 1.09M | 51.05 | 0.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.88 | 0.86 | +2.10% | $5.28B | 1.41M | 30.37 | 1.36 | |
 WEX Inc.WEX | $154.76 | -30.17 | -16.31% | $5.27B | 2.08M | 18.08 | 8.50 | |
 Associated Banc-CorpASB | $27.91 | 0.06 | +0.22% | $5.26B | 2.21M | 10.08 | 2.77 | |
 OUTFRONT Media Inc.OUT | $29.86 | -0.19 | -0.63% | $5.26B | 922.52K | 37.31 | 0.80 | |
 MYR Group, Inc.MYRG | $338.05 | 5.01 | +1.50% | $5.25B | 319.03K | 44.88 | 7.53 | |
 Avantor, Inc.AVTR | $7.76 | -0.52 | -6.28% | $5.24B | 11.22M | -9.94 | -0.78 | |
 IPG Photonics CorporationIPGP | $123.56 | -0.95 | -0.76% | $5.24B | 388.37K | 166.76 | 0.74 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.05 | +0.12% | $5.23B | 2.77M | 314.82 | 0.13 | |
 Crocs, Inc.CROX | $104.22 | -1.07 | -1.02% | $5.23B | 979.65K | -82.65 | -1.26 | |
 Brunswick CorporationBC | $79.98 | -0.47 | -0.58% | $5.21B | 583.25K | -37.74 | -2.12 | |
 Cleveland-Cliffs Inc.CLF | $9.09 | -0.41 | -4.32% | $5.20B | 17.51M | -3.12 | -2.92 | |
K Klarna Group plcKLAR | $13.70 | -1.10 | -7.43% | $5.19B | 6.00M | -17.86 | -0.77 | |
 Vontier CorporationVNT | $36.83 | 0.50 | +1.38% | $5.19B | 1.44M | 13.34 | 2.76 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.84 | -2.01 | -6.12% | $5.18B | 1.52M | 83.39 | 0.37 | |
 Matsons, Inc.MATX | $170.36 | -0.42 | -0.25% | $5.18B | 169.28K | 12.22 | 13.94 | |
 Louisiana-Pacific Corp.LPX | $74.70 | 0.95 | +1.29% | $5.17B | 798.19K | 35.45 | 2.09 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.37 | -0.13 | -2.89% | $5.16B | 122.17K | 12.08 | 0.36 | |
 Telephone and Data Systems Inc.TDS | $45.36 | 0.75 | +1.68% | $5.16B | 705.17K | -69.77 | -0.65 | |
 VSE CorpVSEC | $183.77 | 0.92 | +0.50% | $5.16B | 473.05K | 206.60 | 0.89 | |
 Belden Inc.BDC | $132.34 | 0.87 | +0.66% | $5.15B | 348.30K | 22.40 | 5.91 | |
 West Fraser Timber Co. LtdWFG | $65.70 | 0.68 | +1.05% | $5.15B | 134.17K | -5.39 | -12.18 | |
 Icahn Enterprises L.PIEP | $8.06 | 0.02 | +0.25% | $5.14B | 343.80K | -13.44 | -0.60 | |
 Liberty Energy Inc.LBRT | $32.32 | 2.90 | +9.86% | $5.14B | 7.94M | 35.62 | 0.89 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | -0.44 | -3.81% | $5.13B | 2.35M | 6.53 | 1.70 | |
 Wingstop IncWING | $186.74 | -3.26 | -1.72% | $5.10B | 928.23K | 30.21 | 6.18 | |
 RLI Corp.RLI | $54.94 | -2.17 | -3.80% | $5.09B | 1.12M | 12.70 | 4.36 | |
 Ondas Inc. Common StockONDS | $10.54 | -0.52 | -4.70% | $5.08B | 51.76M | -15.73 | -0.67 | |
 Intercorp Financial Services Inc.IFS | $45.79 | -0.23 | -0.50% | $5.08B | 369.49K | 9.49 | 4.82 | |
 Nelnet, Inc. Class ANNI | $141.10 | 1.29 | +0.92% | $5.08B | 187.33K | 11.99 | 11.77 | |
R Ralliant CorporationRAL | $45.38 | 0.14 | +0.31% | $5.07B | 782.67K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.49 | -0.12 | -0.39% | $5.06B | 792.52K | 12.49 | 2.44 | |
 Comstock Resources, Inc.CRK | $17.20 | -0.24 | -1.38% | $5.06B | 2.24M | 12.20 | 1.41 | |
 Selective Insurance GroupSIGI | $84.38 | 6.75 | +8.70% | $5.05B | 1.47M | 11.26 | 7.49 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.09 | -2.32 | -9.13% | $5.05B | 18.76M | -7.72 | -3.00 | |
 Opendoor Technologies Inc Common StockOPEN | $5.22 | -0.21 | -3.87% | $5.05B | 39.64M | -3.42 | -1.54 | |
 Perimeter Solutions, Inc.PRM | $30.91 | 0.26 | +0.85% | $5.04B | 1.40M | -21.77 | -1.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.28 | -0.52 | -1.94% | $5.02B | 4.10M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.91 | 0.34 | +1.74% | $5.02B | 1.98M | 31.10 | 0.64 | |
 POST HOLDINGS, INC.POST | $104.64 | 0.41 | +0.39% | $5.02B | 560.04K | 19.34 | 5.41 | |
 Knife River CorporationKNF | $88.35 | -0.44 | -0.50% | $5.01B | 348.12K | 32.01 | 2.76 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.94 | -0.28 | -1.63% | $5.01B | 1.02M | -34.57 | -0.49 | |
 Pricesmart IncPSMT | $162.15 | 1.88 | +1.17% | $5.01B | 191.84K | 31.99 | 5.07 | |
 Atmus Filtration Technologies Inc.ATMU | $61.33 | 1.51 | +2.52% | $5.01B | 762.98K | 24.52 | 2.50 | |
 Lemonade, Inc.LMND | $66.14 | -0.36 | -0.54% | $4.99B | 1.39M | -28.88 | -2.26 | |
 Telecom Argentina S.A.TEO | $11.57 | -0.44 | -3.66% | $4.98B | 257.63K | -35.06 | -0.33 | |
 Choice Hotels Intnl.CHH | $120.00 | 2.60 | +2.21% | $4.96B | 457.15K | 13.64 | 7.92 | |
 Fortune Brands Innovations, Inc.FBIN | $41.40 | 0.87 | +2.15% | $4.96B | 2.50M | 16.77 | 2.47 | |
 Boot Barn Holdings, Inc.BOOT | $163.19 | -1.50 | -0.91% | $4.96B | 328.67K | 22.91 | 7.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.40 | 0.38 | +0.95% | $4.94B | 447.75K | -- | -- | |
 MOELIS & COMPANYMC | $67.24 | 0.07 | +0.10% | $4.94B | 962.65K | 22.88 | 2.94 | |
 Orla Mining Ltd.ORLA | $14.31 | -0.49 | -3.31% | $4.94B | 3.26M | 55.81 | 0.26 | |
 Gentex CorpGNTX | $23.03 | 0.27 | +1.19% | $4.92B | 3.22M | 13.24 | 1.74 | |
 GRAHAM HOLDINGS COMPANYGHC | $1132.00 | -22.00 | -1.91% | $4.92B | 21.95K | 17.03 | 66.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.04 | 0.80 | +2.09% | $4.92B | 1.29M | 43.87 | 0.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.86 | 0.21 | +0.56% | $4.90B | 2.31M | 13.23 | 2.86 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.82 | -1.47 | -1.61% | $4.89B | 356.30K | -21.91 | -4.10 | |
 Mirion Technologies, Inc.MIR | $19.48 | 0.15 | +0.78% | $4.89B | 1.92M | 177.14 | 0.11 | |
 Main Street Capital CorporationMAIN | $54.02 | -0.63 | -1.15% | $4.88B | 517.05K | 9.81 | 5.52 | |
 CSW Industrials, Inc.CSW | $295.70 | 5.06 | +1.74% | $4.87B | 74.45K | 39.23 | 7.54 | |
A Alliance Laundry Holdings Inc.ALH | $24.51 | -0.21 | -0.85% | $4.85B | 719.01K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.31 | 0.09 | +1.45% | $4.85B | 1.64M | 27.43 | 0.23 | |
 Radian Group Inc.RDN | $35.97 | 0.39 | +1.10% | $4.85B | 547.09K | 8.67 | 4.15 | |
 Oscar Health, Inc.OSCR | $16.43 | -0.01 | -0.06% | $4.84B | 3.99M | -9.34 | -1.74 | |
 Sonoco Products CompanySON | $49.19 | 1.61 | +3.38% | $4.84B | 3.37M | 4.87 | 10.07 | |
 Corcept Therapeutics Inc.CORT | $45.08 | -1.49 | -3.20% | $4.84B | 880.73K | 54.93 | 0.82 | |
 Silicon Motion Technology CorporationSIMO | $142.00 | 0.05 | +0.04% | $4.82B | 588.90K | 38.99 | 3.64 | |
 Copa Holdings, S.A.CPA | $116.09 | -3.62 | -3.02% | $4.81B | 335.14K | 7.19 | 16.27 | |
 PBF ENERGY INC.PBF | $40.97 | 0.51 | +1.26% | $4.81B | 3.27M | -27.84 | -1.47 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.70 | 1.32 | +3.44% | $4.80B | 787.45K | 27.96 | 1.42 |
Advertisement