Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Weatherford International plc Ordinary SharesWFRD | $80.12 | -0.30 | -0.37% | $5.75B | 44.49K | 13.51 | 5.93 | |
 Transocean LTD.RIG | $5.16 | 0.04 | +0.74% | $5.71B | 2.37M | -1.64 | -3.15 | |
 Axos Financial, Inc. Common StockAX | $100.20 | -0.73 | -0.73% | $5.70B | 24.75K | 12.70 | 7.89 | |
 Sezzle Inc. Common StockSEZL | $169.46 | -10.98 | -6.09% | $5.70B | 136.80K | 45.31 | 3.74 | |
 Sibanye-Stillwater - ADRSBSW | $8.02 | -0.10 | -1.29% | $5.67B | 882.35K | -- | -- | |
 Open Text CorpOTEX | $23.37 | -0.05 | -0.21% | $5.67B | 96.38K | 13.75 | 1.70 | |
 Amdocs LimitedDOX | $53.38 | 0.47 | +0.88% | $5.67B | 32.43K | 10.32 | 5.17 | |
 Mercury Systems Inc.MRCY | $94.37 | -1.63 | -1.70% | $5.67B | 92.71K | -178.05 | -0.53 | |
 Qualys, Inc. Common StockQLYS | $160.67 | 3.11 | +1.97% | $5.66B | 38.35K | 29.53 | 5.44 | |
 West Fraser Timber Co. LtdWFG | $72.26 | 0.60 | +0.83% | $5.66B | 4.91K | -5.93 | -12.18 | |
 Perimeter Solutions, Inc.PRM | $34.67 | -0.18 | -0.52% | $5.66B | 141.77K | -24.41 | -1.42 | |
 RLI Corp.RLI | $61.45 | 1.87 | +3.14% | $5.65B | 25.79K | 14.09 | 4.36 | |
 Blackstone Secured Lending FundBXSL | $24.28 | 0.09 | +0.37% | $5.65B | 151.80K | 9.87 | 2.46 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.96 | -0.30 | -0.16% | $5.65B | 9.04K | 62.91 | 2.94 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.72 | 0.22 | +0.85% | $5.63B | 28.46K | 18.56 | 1.44 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.48 | 1.13 | +2.68% | $5.63B | 74.69K | 103.51 | 0.42 | |
 Resideo Technologies, Inc. Common StockREZI | $37.17 | 0.19 | +0.51% | $5.63B | 139.20K | -9.22 | -4.03 | |
 Sonoco Products CompanySON | $56.87 | 0.69 | +1.23% | $5.62B | 25.64K | 5.65 | 10.07 | |
 ESAB CorporationESAB | $90.46 | -1.35 | -1.47% | $5.62B | 25.04K | 24.45 | 3.70 | |
 TAL Education GroupTAL | $10.12 | -0.11 | -1.03% | $5.61B | 268.00K | 21.07 | 0.48 | |
 10x Genomics, Inc. Class A Common StockTXG | $44.19 | -0.29 | -0.65% | $5.61B | 344.22K | -126.25 | -0.35 | |
 Banco Macro S.A.BMA | $87.62 | -3.24 | -3.57% | $5.60B | 25.97K | 26.63 | 3.29 | |
 Telecom Argentina S.A.TEO | $12.99 | -0.32 | -2.43% | $5.59B | 7.55K | -39.35 | -0.33 | |
 Triple Flag Precious Metals Corp.TFPM | $27.01 | -0.15 | -0.57% | $5.58B | 32.99K | 22.89 | 1.18 | |
 Phillips Edison & Company, Inc. Common StockPECO | $44.29 | 0.56 | +1.29% | $5.58B | 71.17K | 49.77 | 0.89 | |
 Blue Owl Capital CorporationOBDC | $11.23 | 0.04 | +0.34% | $5.57B | 521.17K | 9.05 | 1.24 | |
 Netskope, Inc. Class A Common StockNTSK | $13.79 | 0.29 | +2.18% | $5.57B | 379.38K | -- | -- | |
 VSE CorpVSEC | $198.56 | 0.79 | +0.40% | $5.57B | 81.22K | 223.10 | 0.89 | |
 Twist Bioscience Corporation Common StockTWST | $89.23 | -2.00 | -2.19% | $5.56B | 132.66K | -69.71 | -1.28 | |
 Granite Construction Inc.GVA | $126.93 | 1.30 | +1.03% | $5.55B | 34.77K | 34.68 | 3.66 | |
 Avis Budget Group, Inc.CAR | $156.92 | 0.57 | +0.36% | $5.54B | 8.91K | -6.18 | -25.39 | |
 Pegasystems IncPEGA | $33.10 | 0.18 | +0.56% | $5.53B | 144.68K | 15.54 | 2.13 | |
 White Mountains Insurance Group Ltd.WTM | $2,227.00 | 30.52 | +1.39% | $5.52B | 382.00 | 5.15 | 432.35 | |
 Varonis Systems, Inc.VRNS | $47.77 | 0.77 | +1.64% | $5.49B | 93.63K | -41.91 | -1.14 | |
 Clear Secure, Inc.YOU | $53.99 | -0.44 | -0.80% | $5.44B | 55.08K | 48.21 | 1.12 | |
 Vail Resorts, Inc.MTN | $152.59 | 3.46 | +2.32% | $5.44B | 28.55K | 24.89 | 6.13 | |
 ACM Research, Inc. Class A Common StockACMR | $78.43 | -5.66 | -6.73% | $5.42B | 186.52K | 57.25 | 1.37 | |
 GitLab Inc. Class A Common StockGTLB | $32.09 | 0.33 | +1.05% | $5.42B | 269.74K | -91.68 | -0.35 | |
 Klaviyo, Inc.KVYO | $18.09 | 0.27 | +1.50% | $5.41B | 300.47K | -150.73 | -0.12 | |
 Brunswick CorporationBC | $83.26 | 1.29 | +1.57% | $5.41B | 21.83K | -39.27 | -2.12 | |
 Balchem CorporationBCPC | $168.37 | 2.14 | +1.29% | $5.41B | 13.47K | 35.45 | 4.75 | |
 Stevanato Group S.p.A.STVN | $19.82 | -0.29 | -1.42% | $5.41B | 6.23K | 34.16 | 0.58 | |
 H&R Block, Inc.HRB | $42.66 | 0.81 | +1.94% | $5.41B | 41.14K | 9.85 | 4.33 | |
 Louisiana-Pacific Corp.LPX | $77.36 | 0.48 | +0.62% | $5.40B | 69.23K | 37.01 | 2.09 | |
 Dave Inc. Class A Common StockDAVE | $425.00 | -17.53 | -3.96% | $5.40B | 86.49K | 31.48 | 13.50 | |
 Zeta Global Holdings Corp.ZETA | $21.57 | 0.18 | +0.82% | $5.38B | 1.47M | -143.83 | -0.15 | |
 BGC Group, Inc. Class A Common StockBGC | $11.22 | -0.18 | -1.61% | $5.37B | 201.96K | 36.18 | 0.31 | |
 Cleveland-Cliffs Inc.CLF | $9.37 | -0.16 | -1.64% | $5.35B | 833.40K | -3.21 | -2.92 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $97.58 | 2.23 | +2.34% | $5.33B | 47.73K | -23.80 | -4.10 | |
 Unifirst CorpUNF | $294.90 | 2.21 | +0.76% | $5.33B | 7.56K | 39.96 | 7.38 | |
 GENPACT LIMITEDG | $31.43 | 0.21 | +0.66% | $5.33B | 35.56K | 10.04 | 3.13 | |
 Valaris LimitedVAL | $76.76 | 0.40 | +0.53% | $5.32B | 30.95K | 5.49 | 13.99 | |
 AAR Corp.AIR | $133.68 | 0.20 | +0.15% | $5.32B | 26.88K | 29.64 | 4.51 | |
 Cousins Properties Inc.CUZ | $32.29 | 0.24 | +0.75% | $5.31B | 43.41K | 134.54 | 0.24 | |
 Frontdoor, Inc. Common StockFTDR | $75.61 | -0.24 | -0.31% | $5.31B | 28.99K | 22.17 | 3.41 | |
 Rithm Capital Corp.RITM | $9.48 | 0.05 | +0.58% | $5.30B | 281.49K | 9.12 | 1.04 | |
 Enphase Energy, Inc.ENPH | $40.12 | -0.96 | -2.34% | $5.29B | 506.24K | 31.10 | 1.29 | |
 Murphy Oil Corp.MUR | $36.88 | 1.41 | +3.97% | $5.29B | 115.14K | 51.22 | 0.72 | |
 SSR Mining Inc.SSRM | $25.46 | -0.43 | -1.66% | $5.28B | 383.72K | 13.76 | 1.85 | |
 ADT Inc.ADT | $7.20 | 0.14 | +1.91% | $5.28B | 429.63K | 10.90 | 0.66 | |
 Gentex CorpGNTX | $24.77 | -0.14 | -0.57% | $5.27B | 167.99K | 14.23 | 1.74 | |
 Radian Group Inc.RDN | $39.66 | 0.52 | +1.33% | $5.27B | 51.87K | 9.56 | 4.15 | |
 Vishay Intertechnology, Inc.VSH | $34.36 | -2.08 | -5.72% | $5.27B | 663.21K | -490.81 | -0.07 | |
 Novanta Inc. Common StockNOVT | $147.78 | -1.89 | -1.26% | $5.26B | 36.57K | 101.22 | 1.46 | |
 BlackBerry LimitedBB | $8.97 | -0.19 | -2.02% | $5.26B | 3.43M | 112.19 | 0.08 | |
 Xometry, Inc. Class A Common StockXMTR | $95.15 | -1.27 | -1.31% | $5.26B | 76.91K | -78.00 | -1.22 | |
 Meritage Homes CorporationMTH | $78.57 | 1.13 | +1.46% | $5.24B | 34.58K | 12.43 | 6.32 | |
 Sotera Health Company Common StockSHC | $18.35 | 0.08 | +0.46% | $5.23B | 51.80K | 67.98 | 0.27 | |
 Valvoline Inc.VVV | $41.03 | 0.76 | +1.89% | $5.23B | 75.06K | 61.24 | 0.67 | |
 Piper Sandler CompaniesPIPR | $77.41 | -0.25 | -0.32% | $5.23B | 78.82K | 19.60 | 3.95 | |
 OR Royalties Inc.OR | $27.86 | -0.19 | -0.67% | $5.22B | 59.49K | 25.56 | 1.09 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.16 | 0.88 | +1.58% | $5.22B | 117.00K | -187.19 | -0.30 | |
 Main Street Capital CorporationMAIN | $56.13 | 0.59 | +1.07% | $5.22B | 98.42K | 10.17 | 5.52 | |
 Symbotic Inc. Class A Common StockSYM | $41.01 | -0.97 | -2.31% | $5.22B | 179.15K | -410.12 | -0.10 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.97 | -0.24 | -0.23% | $5.21B | 3.48K | 50.73 | 2.01 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.56 | 0.46 | +1.15% | $5.21B | 32.46K | 14.18 | 2.86 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,208.01 | 5.96 | +0.50% | $5.20B | 2.47K | 18.19 | 66.40 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.39 | -0.38 | -1.12% | $5.20B | 63.93K | 23.52 | 1.42 | |
 Amentum Holdings, Inc.AMTM | $21.26 | 0.49 | +2.34% | $5.19B | 71.27K | 53.14 | 0.40 | |
 First Financial Bankshares IncFFIN | $36.23 | -0.27 | -0.73% | $5.19B | 80.66K | 20.47 | 1.77 | |
 TFS Financial CorporationTFSL | $18.46 | 0.02 | +0.09% | $5.18B | 45.26K | 57.67 | 0.32 | |
 Alaska Air Group, Inc.ALK | $46.41 | -1.21 | -2.55% | $5.17B | 199.31K | 53.34 | 0.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | 0.34 | +1.67% | $5.17B | 346.96K | 32.03 | 0.64 | |
 Alliance Laundry Holdings Inc.ALH | $25.94 | 0.13 | +0.49% | $5.15B | 51.59K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.91 | -0.06 | -1.09% | $5.14B | 87.47K | 12.84 | 0.46 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.42 | -0.79 | -0.74% | $5.14B | 3.53K | 18.13 | 5.87 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.26 | -0.09 | -0.26% | $5.13B | 120.84K | -- | -- | |
D DSC Holdings Ltd. - ADRDSC | $5.12 | -0.15 | -2.83% | $5.13B | 4.13K | -- | -- | |
 MOELIS & COMPANYMC | $68.92 | -0.33 | -0.48% | $5.13B | 53.06K | 23.44 | 2.94 | |
 Remitly Global, Inc. Common StockRELY | $24.33 | -0.90 | -3.57% | $5.12B | 288.40K | 78.48 | 0.31 | |
 Herc Holdings Inc.HRI | $153.09 | -0.05 | -0.03% | $5.11B | 24.76K | -850.49 | -0.18 | |
 UFP Industries, Inc. Common StockUFPI | $90.43 | 1.48 | +1.66% | $5.11B | 44.26K | 18.12 | 4.99 | |
 ONE GAS, INC.OGS | $81.36 | 1.57 | +1.97% | $5.11B | 31.59K | 18.62 | 4.37 | |
 Celanese Corporation Common StockCE | $46.54 | 0.76 | +1.66% | $5.10B | 43.35K | -4.39 | -10.60 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.62 | 1.58 | +1.90% | $5.10B | 1.21M | -45.50 | -1.86 | |
 Laureate Education, Inc. Common StockLAUR | $36.45 | -0.43 | -1.18% | $5.10B | 48.57K | 18.98 | 1.92 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.77 | 0.29 | +1.14% | $5.10B | 94.47K | 19.98 | 1.29 | |
 Silgan Holdings IncSLGN | $48.19 | 0.79 | +1.67% | $5.09B | 56.68K | 17.91 | 2.69 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.52 | 0.63 | +2.33% | $5.09B | 94.93K | 16.00 | 1.72 | |
 MakeMyTrip LimitedMMYT | $53.51 | -0.70 | -1.28% | $5.08B | 55.99K | 111.47 | 0.48 |
Advertisement