Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Caesars Entertainment, Inc. Common StockCZR | $26.43 | -0.42 | -1.56% | $5.38B | 876.07K | -10.88 | -2.43 | |
 WEX Inc.WEX | $156.74 | -1.58 | -1.00% | $5.38B | 114.08K | 18.44 | 8.50 | |
 Blue Owl Capital CorporationOBDC | $10.79 | 0.04 | +0.42% | $5.36B | 2.37M | 8.71 | 1.24 | |
 Lantheus Holdings, IncLNTH | $82.01 | 1.98 | +2.47% | $5.34B | 254.66K | 24.34 | 3.37 | |
 Comstock Resources, Inc.CRK | $18.14 | -0.41 | -2.24% | $5.33B | 511.80K | 12.86 | 1.41 | |
 Kodiak Gas Services, Inc.KGS | $60.38 | 0.15 | +0.24% | $5.33B | 369.86K | 69.40 | 0.87 | |
 Axos Financial, Inc. Common StockAX | $93.96 | 0.81 | +0.87% | $5.33B | 79.12K | 11.91 | 7.89 | |
 Blackstone Secured Lending FundBXSL | $22.92 | -0.19 | -0.81% | $5.32B | 2.73M | 9.32 | 2.46 | |
 IPG Photonics CorporationIPGP | $125.07 | 4.78 | +3.97% | $5.31B | 190.04K | 169.01 | 0.74 | |
 Bank OZKOZK | $48.08 | 0.59 | +1.24% | $5.31B | 580.48K | 7.79 | 6.17 | |
 Louisiana-Pacific Corp.LPX | $75.92 | 0.66 | +0.88% | $5.30B | 220.82K | 36.33 | 2.09 | |
 Lyft, Inc. Class A Common StockLYFT | $13.31 | -0.15 | -1.08% | $5.30B | 4.49M | 1.95 | 6.82 | |
 AppFolio, Inc. Class AAPPF | $147.04 | -7.62 | -4.93% | $5.29B | 128.73K | 37.90 | 3.88 | |
 Avantor, Inc.AVTR | $7.82 | -0.18 | -2.31% | $5.28B | 2.54M | -10.02 | -0.78 | |
 Teleflex IncorporatedTFX | $119.30 | 0.27 | +0.23% | $5.27B | 324.08K | -5.81 | -20.55 | |
 D-Wave Quantum Inc.QBTS | $14.23 | -0.34 | -2.30% | $5.27B | 8.75M | -12.94 | -1.10 | |
 BGC Group, Inc. Class A Common StockBGC | $11.10 | 0.23 | +2.07% | $5.26B | 1.63M | 35.79 | 0.31 | |
 Vontier CorporationVNT | $37.05 | 0.17 | +0.45% | $5.25B | 167.65K | 13.42 | 2.76 | |
 Cleveland-Cliffs Inc.CLF | $9.19 | 0.15 | +1.60% | $5.24B | 4.04M | -3.15 | -2.92 | |
 Mercury General Corp.MCY | $94.56 | 1.58 | +1.70% | $5.24B | 42.71K | 9.68 | 9.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.40 | -0.01 | -0.16% | $5.23B | 52.73K | 12.23 | 0.36 | |
 Matsons, Inc.MATX | $171.70 | -0.79 | -0.46% | $5.22B | 48.00K | 12.32 | 13.94 | |
 Associated Banc-CorpASB | $27.68 | 0.46 | +1.67% | $5.21B | 620.45K | 9.99 | 2.77 | |
 Atmus Filtration Technologies Inc.ATMU | $63.79 | 0.66 | +1.05% | $5.21B | 473.76K | 25.52 | 2.50 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.70 | 0.01 | +0.01% | $5.20B | 4.07M | 313.04 | 0.13 | |
 Banco Macro S.A.BMA | $81.16 | 0.34 | +0.43% | $5.19B | 85.26K | 24.67 | 3.29 | |
 Paylocity Holding Corporation Common StockPCTY | $96.16 | -6.26 | -6.11% | $5.18B | 441.40K | 22.63 | 4.25 | |
 Immunovant, Inc. Common StockIMVT | $25.43 | 0.70 | +2.83% | $5.18B | 577.90K | -9.45 | -2.69 | |
 Telephone and Data Systems Inc.TDS | $45.46 | -0.27 | -0.59% | $5.17B | 128.26K | -69.94 | -0.65 | |
 Blue Owl Technology Finance Corp.OTF | $11.17 | 0.01 | +0.09% | $5.16B | 1.60M | 6.57 | 1.70 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.43 | 0.36 | +1.77% | $5.15B | 370.48K | 31.93 | 0.64 | |
 Kite Realty Group TrustKRG | $25.36 | 0.22 | +0.89% | $5.15B | 460.02K | 18.38 | 1.38 | |
 UiPath, Inc.PATH | $9.79 | -0.60 | -5.73% | $5.13B | 14.40M | 18.84 | 0.52 | |
 Choice Hotels Intnl.CHH | $111.53 | 3.94 | +3.67% | $5.13B | 115.62K | 14.08 | 7.92 | |
 Vornado Realty TrustVNO | $26.88 | -0.25 | -0.90% | $5.12B | 470.21K | 6.41 | 4.19 | |
 Open Text CorpOTEX | $20.43 | -1.13 | -5.24% | $5.12B | 1.33M | 12.02 | 1.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.77 | 0.04 | +0.11% | $5.11B | 296.88K | -- | -- | |
 OUTFRONT Media Inc.OUT | $29.02 | 0.52 | +1.84% | $5.11B | 357.85K | 36.28 | 0.80 | |
 West Fraser Timber Co. LtdWFG | $65.25 | -0.32 | -0.50% | $5.11B | 60.19K | -5.36 | -12.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.95 | -0.59 | -1.56% | $5.11B | 459.87K | 22.81 | 1.62 | |
 Crocs, Inc.CROX | $101.42 | 4.34 | +4.47% | $5.09B | 1.22M | -80.49 | -1.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.32 | -0.26 | -0.66% | $5.09B | 633.02K | 13.75 | 2.86 | |
 Dropbox, Inc. Class ADBX | $21.84 | -0.86 | -3.78% | $5.09B | 1.50M | 11.74 | 1.86 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.24 | -0.51 | -1.65% | $5.08B | 195.38K | 81.74 | 0.37 | |
 JFrog Ltd. Ordinary SharesFROG | $42.42 | -4.23 | -9.08% | $5.08B | 1.77M | -68.43 | -0.62 | |
 Credit Acceptance CorpCACC | $472.11 | 4.86 | +1.04% | $5.07B | 111.39K | 12.93 | 36.50 | |
 Brunswick CorporationBC | $77.81 | 0.79 | +1.03% | $5.07B | 211.66K | -36.70 | -2.12 | |
 Etsy, Inc.ETSY | $52.44 | -1.55 | -2.88% | $5.05B | 778.97K | 40.03 | 1.31 | |
A Almonty Industries Inc. Common SharesALM | $17.89 | 0.26 | +1.46% | $5.04B | 1.99M | -30.84 | -0.58 | |
 Telecom Argentina S.A.TEO | $11.69 | -0.10 | -0.86% | $5.03B | 688.01K | -35.42 | -0.33 | |
 CRISPR Therapeutics AGCRSP | $52.12 | 0.36 | +0.69% | $5.00B | 403.10K | -7.99 | -6.52 | |
 Macy's Inc.M | $18.96 | 0.63 | +3.41% | $5.00B | 2.37M | 8.17 | 2.32 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.21 | -0.61 | -1.80% | $5.00B | 64.68K | 15.81 | 2.10 | |
R Ralliant CorporationRAL | $44.68 | 0.44 | +0.99% | $4.99B | 460.62K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.99 | 0.43 | +1.12% | $4.98B | 192.00K | 28.67 | 1.36 | |
 Belden Inc.BDC | $128.10 | 4.46 | +3.60% | $4.96B | 246.36K | 21.67 | 5.91 | |
 Millrose Properties, Inc.MRP | $29.89 | 1.05 | +3.64% | $4.96B | 439.84K | 12.25 | 2.44 | |
 Schneider National, Inc.SNDR | $28.30 | -0.17 | -0.61% | $4.96B | 304.87K | 47.96 | 0.59 | |
 Mirion Technologies, Inc.MIR | $19.75 | -0.39 | -1.94% | $4.95B | 898.55K | 179.54 | 0.11 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.92 | 0.35 | +0.85% | $4.95B | 220.28K | 28.81 | 1.42 | |
 MINISO Group Holding Limited - ADRMNSO | $16.32 | -0.48 | -2.89% | $4.95B | 183.61K | 30.23 | 0.54 | |
 MYR Group, Inc.MYRG | $317.98 | 17.55 | +5.84% | $4.94B | 194.56K | 42.23 | 7.53 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.82 | 0.39 | +0.97% | $4.94B | 49.68K | -- | -- | |
K Klarna Group plcKLAR | $13.05 | -0.31 | -2.29% | $4.93B | 2.48M | -16.95 | -0.77 | |
 Copa Holdings, S.A.CPA | $119.65 | 0.48 | +0.40% | $4.92B | 436.62K | 7.35 | 16.27 | |
 Selective Insurance GroupSIGI | $82.09 | 0.69 | +0.85% | $4.91B | 110.67K | 10.96 | 7.49 | |
 Fortune Brands Innovations, Inc.FBIN | $40.84 | 0.55 | +1.35% | $4.90B | 511.90K | 16.54 | 2.47 | |
 AAR Corp.AIR | $123.06 | 2.28 | +1.88% | $4.89B | 91.05K | 27.28 | 4.51 | |
 Icahn Enterprises L.PIEP | $7.67 | -0.04 | -0.58% | $4.89B | 170.24K | -12.79 | -0.60 | |
 Mercury Systems Inc.MRCY | $81.33 | 0.52 | +0.64% | $4.88B | 80.17K | -153.45 | -0.53 | |
 POST HOLDINGS, INC.POST | $101.67 | 0.13 | +0.13% | $4.88B | 229.69K | 18.79 | 5.41 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.66 | 0.61 | +1.61% | $4.87B | 250.66K | 43.44 | 0.89 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | 0.06 | +0.88% | $4.86B | 2.48M | 27.50 | 0.23 | |
 Main Street Capital CorporationMAIN | $53.95 | -0.43 | -0.78% | $4.86B | 202.91K | 9.77 | 5.52 | |
 Pricesmart IncPSMT | $157.72 | 1.03 | +0.65% | $4.86B | 259.37K | 32.19 | 4.90 | |
 OSI Systems IncOSIS | $294.40 | 5.93 | +2.06% | $4.85B | 92.22K | 33.34 | 8.83 | |
 Laureate Education, Inc. Common StockLAUR | $33.83 | -1.56 | -4.42% | $4.83B | 472.48K | 17.62 | 1.92 | |
 Clear Secure, Inc.YOU | $48.59 | -1.81 | -3.60% | $4.83B | 687.34K | 43.39 | 1.12 | |
 Knife River CorporationKNF | $84.98 | 1.88 | +2.26% | $4.82B | 104.77K | 30.79 | 2.76 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.34 | 0.73 | +0.79% | $4.82B | 497.72K | 9.93 | 9.30 | |
 Wingstop IncWING | $176.23 | 7.70 | +4.57% | $4.82B | 416.89K | 28.52 | 6.18 | |
G GPGI, Inc.GPGI | $16.62 | -0.26 | -1.54% | $4.81B | 962.17K | -12.59 | -1.32 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.56 | 3.08 | +3.52% | $4.79B | 181.95K | -22.09 | -4.10 | |
 Gentex CorpGNTX | $22.25 | 0.02 | +0.07% | $4.79B | 421.00K | 12.78 | 1.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.42 | -0.11 | -0.74% | $4.79B | 11.09M | -21.21 | -0.68 | |
 KBR, Inc.KBR | $37.66 | -0.64 | -1.68% | $4.77B | 345.33K | 11.73 | 3.21 | |
 GRAHAM HOLDINGS COMPANYGHC | $1097.45 | 17.89 | +1.66% | $4.77B | 5.29K | 16.53 | 66.40 | |
 Nelnet, Inc. Class ANNI | $132.53 | -0.81 | -0.60% | $4.77B | 98.08K | 11.26 | 11.77 | |
 Boot Barn Holdings, Inc.BOOT | $156.38 | 4.47 | +2.94% | $4.76B | 298.13K | 21.96 | 7.12 | |
 PAMPA ENERGIA S.A.PAM | $87.39 | -0.36 | -0.42% | $4.75B | 91.38K | 12.61 | 6.93 | |
 CSW Industrials, Inc.CSW | $287.28 | 9.65 | +3.48% | $4.73B | 40.93K | 38.10 | 7.54 | |
A Alliance Laundry Holdings Inc.ALH | $23.89 | 0.34 | +1.42% | $4.73B | 560.83K | -- | -- | |
 Travel + Leisure Co.TNL | $75.42 | 1.58 | +2.13% | $4.71B | 187.21K | 22.12 | 3.41 | |
 Radian Group Inc.RDN | $34.90 | 0.33 | +0.95% | $4.71B | 508.04K | 8.41 | 4.15 | |
 PBF ENERGY INC.PBF | $40.01 | -3.02 | -7.03% | $4.70B | 1.84M | -27.21 | -1.47 | |
 Vail Resorts, Inc.MTN | $131.76 | 2.26 | +1.75% | $4.70B | 173.57K | 21.50 | 6.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.22 | 0.28 | +1.28% | $4.68B | 211.44K | 15.43 | 1.44 | |
 Unifirst CorpUNF | $258.17 | -0.16 | -0.06% | $4.67B | 160.51K | 34.98 | 7.38 | |
 Mueller Water Products, Inc.MWA | $29.84 | 0.80 | +2.75% | $4.67B | 165.39K | 23.68 | 1.26 | |
 Option Care Health, Inc. Common StockOPCH | $29.79 | 0.63 | +2.14% | $4.66B | 685.87K | 23.27 | 1.28 |
Advertisement