Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MTG logoMGIC Investment Corp.MTG$26.24-0.01
-0.04%
$5.55B207.74K8.363.14
PSMT logoPricesmart IncPSMT$179.431.00
+0.56%
$5.54B44.76K35.395.07
WFG logoWest Fraser Timber Co. LtdWFG$70.780.39
+0.56%
$5.54B17.96K-5.81-12.18
PIPR logoPiper Sandler CompaniesPIPR$81.921.11
+1.38%
$5.54B114.60K20.743.95
NJR logoNew Jersey Resources CorpNJR$54.81-0.47
-0.84%
$5.53B217.43K16.973.23
RUSHB logoRush Enterprises IncRUSHB$71.050.87
+1.24%
$5.52B60.46K21.733.27
MCY logoMercury General Corp.MCY$99.68-1.72
-1.70%
$5.52B86.86K10.209.77
SPHR logoSphere Entertainment Co.SPHR$153.991.64
+1.08%
$5.51B123.97K-342.20-0.45
ASB logoAssociated Banc-CorpASB$29.140.20
+0.70%
$5.51B499.97K10.522.77
SIGI logoSelective Insurance GroupSIGI$91.96-0.67
-0.72%
$5.51B156.12K12.287.49
PRIM logoPrimoris Services CorporationPRIM$101.47-0.19
-0.18%
$5.51B214.84K20.175.03
OUT logoOUTFRONT Media Inc.OUT$31.260.13
+0.41%
$5.50B266.76K39.070.80
CWST logoCasella Waste Systems IncCWST$86.450.35
+0.41%
$5.50B118.00K720.420.12
BKH logoBlack Hills CorporationBKH$72.090.05
+0.07%
$5.49B169.03K18.113.98
NOVT logoNovanta Inc. Common StockNOVT$153.952.52
+1.66%
$5.48B95.43K105.451.46
VIRT logoVirtu Financial, Inc. Class AVIRT$62.992.32
+3.82%
$5.48B207.60K12.285.13
BXSL logoBlackstone Secured Lending FundBXSL$23.47-0.02
-0.07%
$5.46B165.64K9.542.46
GNTX logoGentex CorpGNTX$25.610.23
+0.89%
$5.45B376.94K14.721.74
N
Navan, Inc. Class A Common StockNAVN
$21.410.42
+2.01%
$5.45B831.41K----
ESNT logoEssent Group LTDESNT$59.080.02
+0.03%
$5.44B187.39K8.576.89
UCTT logoUltra Clean Holdings, Inc.UCTT$121.299.68
+8.67%
$5.44B266.32K-30.32-4.00
LYFT logoLyft, Inc. Class A Common StockLYFT$14.320.17
+1.19%
$5.44B2.34M2.106.82
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.280.30
+0.94%
$5.42B195.10K87.240.37
LPX logoLouisiana-Pacific Corp.LPX$77.582.29
+3.04%
$5.42B95.89K37.122.09
JAN logoJanus Living, Inc.JAN$25.540.00
-0.02%
$5.42B80.33K----
OBDC logoBlue Owl Capital CorporationOBDC$10.900.08
+0.79%
$5.41B438.91K8.791.24
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.37-0.57
-0.66%
$5.40B101.63K21.224.07
CGON logoCG Oncology, Inc. Common stockCGON$61.200.77
+1.27%
$5.40B203.42K-29.56-2.07
SYNA logoSynaptics IncSYNA$139.636.09
+4.56%
$5.39B112.64K-87.81-1.59
OZK logoBank OZKOZK$49.400.40
+0.82%
$5.39B171.61K8.016.17
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.720.19
+0.17%
$5.39B9.41K19.035.87
LGND logoLigand Pharmaceuticals Inc.LGND$269.055.91
+2.25%
$5.39B60.51K46.155.83
A
Aura Minerals Inc. Common SharesAUGO
$64.49-1.49
-2.26%
$5.38B212.92K-61.42-1.05
LEGN logoLegend Biotech Corporation - ADRLEGN$28.96-4.56
-13.61%
$5.38B4.77M-36.20-0.80
BC logoBrunswick CorporationBC$82.721.99
+2.46%
$5.37B157.39K-39.02-2.12
RUSHA logoRush Enterprises IncRUSHA$69.131.20
+1.77%
$5.37B96.08K21.143.27
PCTY logoPaylocity Holding Corporation Common StockPCTY$100.27-0.24
-0.24%
$5.37B73.79K23.594.25
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.170.20
+3.27%
$5.37B576.75K13.400.46
SEZL logoSezzle Inc. Common StockSEZL$159.4712.75
+8.69%
$5.36B247.75K42.643.74
TWST logoTwist Bioscience Corporation Common StockTWST$85.963.09
+3.73%
$5.35B325.61K-67.16-1.28
VAL logoValaris LimitedVAL$77.28-5.77
-6.95%
$5.35B262.56K5.5213.99
V
Versant Media Group, Inc. Class A Common StockVSNT
$37.78-0.35
-0.93%
$5.35B160.60K----
M
MDA Space Ltd.MDA
$38.50-0.46
-1.18%
$5.34B367.64K----
BLCO logoBausch + Lomb CorporationBLCO$14.950.09
+0.61%
$5.33B39.91K-14.66-1.02
APPF logoAppFolio, Inc. Class AAPPF$150.662.07
+1.39%
$5.33B73.90K38.833.88
MARA logoMARA Holdings, Inc. Common StockMARA$13.940.02
+0.11%
$5.31B6.83M-3.52-3.96
BCPC logoBalchem CorporationBCPC$164.950.57
+0.35%
$5.30B51.14K34.734.75
PATH logoUiPath, Inc.PATH$10.20-0.04
-0.34%
$5.28B5.53M19.610.52
AIR logoAAR Corp.AIR$132.780.64
+0.48%
$5.28B75.14K29.444.51
A
Alliance Laundry Holdings Inc.ALH
$26.470.49
+1.89%
$5.26B103.67K----
CRSP logoCRISPR Therapeutics AGCRSP$53.370.28
+0.52%
$5.26B393.41K-8.19-6.52
BOOT logoBoot Barn Holdings, Inc.BOOT$173.097.37
+4.45%
$5.25B179.21K24.317.12
CHH logoChoice Hotels Intnl.CHH$115.311.52
+1.34%
$5.25B42.63K14.567.92
CVLT logoCommault Systems, Inc.CVLT$126.90-0.20
-0.16%
$5.23B120.62K65.411.94
H
Hinge Health, Inc.HNGE
$67.420.38
+0.57%
$5.22B116.68K----
WSC logoWillScot Holdings Corporation Class A Common StockWSC$28.820.98
+3.51%
$5.22B155.57K-96.05-0.30
AMTM logoAmentum Holdings, Inc.AMTM$21.22-0.28
-1.28%
$5.19B342.07K53.060.40
A
Almonty Industries Inc. Common SharesALM
$18.27-0.01
-0.04%
$5.18B686.98K-31.51-0.58
TBBB logoBBB Foods Inc.TBBB$43.010.47
+1.09%
$5.18B103.47K-32.58-1.32
RITM logoRithm Capital Corp.RITM$9.270.07
+0.74%
$5.17B1.08M8.911.04
SYM logoSymbotic Inc. Class A Common StockSYM$40.670.50
+1.24%
$5.17B368.28K-406.69-0.10
CENX logoCentury Aluminum CoCENX$52.12-2.19
-4.04%
$5.16B383.14K130.290.40
HRI logoHerc Holdings Inc.HRI$153.858.76
+6.04%
$5.14B304.52K-854.71-0.18
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.590.09
+0.23%
$5.11B231.93K45.600.89
TAL logoTAL Education GroupTAL$9.210.03
+0.27%
$5.11B487.51K19.200.48
UGP logoUltrapar Participacoes S.A.UGP$4.770.07
+1.40%
$5.10B733.34K11.910.40
XMTR logoXometry, Inc. Class A Common StockXMTR$92.333.47
+3.91%
$5.10B111.73K-75.68-1.22
FBIN logoFortune Brands Innovations, Inc.FBIN$42.742.15
+5.31%
$5.10B185.94K17.312.47
XENE logoXenon Pharmaceuticals IncXENE$52.71-0.49
-0.93%
$5.09B358.76K-12.09-4.36
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$15.97-0.31
-1.90%
$5.09B355.76K69.430.23
YOU logoClear Secure, Inc.YOU$50.52-0.25
-0.49%
$5.09B262.21K45.111.12
C
Caris Life Sciences, Inc. Common StockCAI
$17.980.12
+0.68%
$5.08B255.31K----
SON logoSonoco Products CompanySON$51.390.73
+1.44%
$5.08B133.69K5.1010.07
S logoSentinelOne, Inc.S$14.76-0.04
-0.30%
$5.06B843.07K-10.85-1.36
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$54.390.25
+0.46%
$5.06B382.52K-181.30-0.30
NXST logoNexstar Media Group, Inc. Common StockNXST$165.60-0.22
-0.13%
$5.06B48.84K56.332.94
MTH logoMeritage Homes CorporationMTH$75.803.34
+4.62%
$5.06B139.18K11.996.32
GRFS logoGrifois, S.A.GRFS$7.42-0.04
-0.54%
$5.05B62.07K----
LAUR logoLaureate Education, Inc. Common StockLAUR$36.01-0.03
-0.08%
$5.04B497.66K18.761.92
ENVA logoEnova International, Inc.ENVA$201.574.27
+2.17%
$5.02B86.95K17.4111.58
GLNG logoGolar LNG LtdGLNG$49.11-0.34
-0.68%
$5.00B347.83K76.740.64
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.710.38
+1.62%
$5.00B96.75K16.461.44
TREX logoTrex Company, Inc.TREX$48.092.64
+5.81%
$5.00B277.02K27.171.77
SITE logoSiteOne Landscape Supply, Inc.SITE$112.486.93
+6.57%
$4.98B196.39K33.483.36
AX logoAxos Financial, Inc. Common StockAX$87.56-0.42
-0.47%
$4.98B188.08K11.107.89
OTF logoBlue Owl Technology Finance Corp.OTF$10.74-0.03
-0.23%
$4.97B288.93K6.321.70
PEGA logoPegasystems IncPEGA$29.73-0.50
-1.67%
$4.97B330.14K13.962.13
ADT logoADT Inc.ADT$6.530.04
+0.69%
$4.96B1.17M9.890.66
WTM logoWhite Mountains Insurance Group Ltd.WTM$2002.92-0.57
-0.03%
$4.96B2.60K4.63432.35
OTEX logoOpen Text CorpOTEX$20.44-0.63
-2.98%
$4.96B548.20K12.021.70
FTDR logoFrontdoor, Inc. Common StockFTDR$70.451.71
+2.49%
$4.95B117.56K20.663.41
BB logoBlackBerry LimitedBB$8.43-0.40
-4.53%
$4.94B7.42M105.380.08
KNF logoKnife River CorporationKNF$86.943.48
+4.17%
$4.93B151.51K31.502.76
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.590.60
+1.59%
$4.93B187.72K28.381.36
MC logoMOELIS & COMPANYMC$66.30-0.03
-0.05%
$4.93B429.04K22.552.94
NICE logoNICE LtdNICE$83.940.79
+0.96%
$4.92B200.79K8.689.67
IEP logoIcahn Enterprises L.PIEP$7.300.01
+0.21%
$4.91B127.23K-12.18-0.60
IPGP logoIPG Photonics CorporationIPGP$115.251.61
+1.42%
$4.89B54.76K155.750.74
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.380.02
+0.16%
$4.89B320.45K40.760.23
MUR logoMurphy Oil Corp.MUR$34.09-1.18
-3.35%
$4.89B345.79K47.350.72
Advertisement