Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $40.03 | 2.67 | +7.15% | $5.55B | 2.66M | 20.82 | 1.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.67 | 0.15 | +3.38% | $5.54B | 172.38K | 14.14 | 0.33 | |
 Black Hills CorporationBKH | $73.30 | 0.78 | +1.07% | $5.53B | 657.88K | 18.51 | 3.96 | |
 TeraWulf Inc. Common StockWULF | $13.12 | -0.21 | -1.55% | $5.52B | 27.82M | -9.29 | -1.42 | |
 e.l.f. Beauty, Inc.ELF | $91.85 | 2.81 | +3.15% | $5.52B | 1.50M | 65.14 | 1.42 | |
 CSW Industrials, Inc.CSW | $330.67 | 12.86 | +4.05% | $5.51B | 132.56K | 38.78 | 8.52 | |
 Copa Holdings, S.A.CPA | $133.98 | 2.22 | +1.68% | $5.51B | 308.42K | 8.33 | 16.08 | |
 Herc Holdings Inc.HRI | $164.58 | 10.42 | +6.76% | $5.48B | 584.79K | -65.36 | -2.52 | |
 Flagstar Bank, National AssociationFLG | $13.26 | 0.62 | +4.87% | $5.47B | 4.40M | -13.57 | -0.97 | |
 Resideo Technologies, Inc. Common StockREZI | $36.50 | 0.65 | +1.81% | $5.47B | 1.18M | -7.81 | -4.68 | |
 Balchem CorporationBCPC | $168.87 | 5.26 | +3.22% | $5.46B | 201.58K | 36.92 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $92.98 | 2.42 | +2.67% | $5.46B | 219.69K | 25.45 | 3.66 | |
 Argan, IncAGX | $397.24 | 12.90 | +3.36% | $5.46B | 398.65K | 46.38 | 8.49 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.27 | -0.35 | -1.90% | $5.46B | 5.83M | 57.64 | 0.32 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.66 | 0.80 | +3.36% | $5.45B | 218.65K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $96.22 | 3.26 | +3.51% | $5.45B | 428.80K | 12.87 | 7.47 | |
A Aura Minerals Inc. Common SharesAUGO | $65.54 | 1.26 | +1.95% | $5.44B | 1.29M | -110.46 | -0.59 | |
 CNX Resources CorporationCNX | $37.30 | 0.66 | +1.82% | $5.44B | 2.14M | 26.36 | 1.43 | |
 Noble Corporation plcNE | $33.99 | 1.11 | +3.36% | $5.44B | 2.36M | 24.46 | 1.40 | |
 MATADOR RESOURCES COMPANYMTDR | $43.76 | 0.80 | +1.87% | $5.43B | 1.96M | 6.98 | 6.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.29 | 0.80 | +1.79% | $5.42B | 792.51K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $95.23 | 3.31 | +3.60% | $5.41B | 490.67K | 36.62 | 2.60 | |
 WEX Inc.WEX | $157.80 | 5.96 | +3.92% | $5.41B | 224.30K | 20.52 | 7.69 | |
 Energy Fuels Inc.UUUU | $22.56 | -0.96 | -4.10% | $5.41B | 24.46M | -46.50 | -0.49 | |
 Cavco Industries Inc.CVCO | $696.74 | 12.18 | +1.78% | $5.40B | 179.86K | 28.42 | 24.34 | |
 Sotera Health Company Common StockSHC | $18.98 | 0.29 | +1.58% | $5.39B | 1.52M | 99.92 | 0.19 | |
 Vista Energy S.A.B. de C.V.VIST | $52.37 | 2.92 | +5.90% | $5.39B | 1.03M | 7.60 | 6.80 | |
 Vontier CorporationVNT | $37.19 | 0.52 | +1.42% | $5.38B | 1.18M | 13.58 | 2.73 | |
 SLM CorporationSLM | $26.44 | 0.44 | +1.69% | $5.36B | 2.59M | 9.26 | 2.85 | |
 RLI Corp.RLI | $59.05 | -0.55 | -0.93% | $5.36B | 1.24M | 15.31 | 3.81 | |
 Meritage Homes CorporationMTH | $76.10 | 1.44 | +1.93% | $5.35B | 995.72K | 7.73 | 9.84 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | 0.01 | +0.24% | $5.35B | 934.31K | -- | -- | |
 Bank OZKOZK | $47.82 | 0.02 | +0.04% | $5.35B | 4.61M | 7.71 | 6.20 | |
 MAXIMUS, Inc.MMS | $97.94 | 1.89 | +1.97% | $5.34B | 454.54K | 17.65 | 5.56 | |
 Champion Homes, Inc.SKY | $95.47 | 1.30 | +1.38% | $5.34B | 485.64K | 24.81 | 3.85 | |
 Granite Construction Inc.GVA | $122.11 | 1.92 | +1.60% | $5.33B | 566.54K | 35.21 | 3.47 | |
 Intercorp Financial Services Inc.IFS | $47.71 | 1.85 | +4.03% | $5.31B | 255.77K | 10.11 | 4.72 | |
 Laureate Education, Inc. Common StockLAUR | $35.99 | 1.18 | +3.39% | $5.30B | 1.10M | 26.27 | 1.37 | |
 Celanese Corporation Common StockCE | $48.13 | 3.90 | +8.81% | $5.30B | 3.13M | -1.71 | -28.27 | |
 Stevanato Group S.p.A.STVN | $19.40 | 0.30 | +1.57% | $5.29B | 1.09M | 34.03 | 0.57 | |
 iRhythm Holdings, Inc. Common StockIRTC | $163.61 | -1.99 | -1.20% | $5.27B | 432.73K | -101.68 | -1.61 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $93.04 | -0.35 | -0.38% | $5.27B | 574.95K | 26.77 | 3.48 | |
 Commault Systems, Inc.CVLT | $119.54 | 2.60 | +2.22% | $5.26B | 563.38K | 66.99 | 1.78 | |
N NIQ Global Intelligence plcNIQ | $17.86 | 0.21 | +1.19% | $5.26B | 1.12M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $99.67 | 0.68 | +0.68% | $5.25B | 1.01M | 149.16 | 0.67 | |
 Landstar System IncLSTR | $156.97 | 5.87 | +3.88% | $5.25B | 447.21K | 38.99 | 3.92 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.75 | 1.54 | +4.26% | $5.25B | 1.94M | 25.84 | 1.47 | |
 Immunovant, Inc. Common StockIMVT | $26.00 | -0.14 | -0.52% | $5.24B | 1.38M | -9.17 | -2.84 | |
 Protagonist Therapeutics, IncPTGX | $83.91 | 0.49 | +0.59% | $5.24B | 1.09M | 135.13 | 0.62 | |
 CRISPR Therapeutics AGCRSP | $54.73 | 2.13 | +4.04% | $5.23B | 1.57M | -9.81 | -5.59 | |
 The Brink's CompanyBCO | $125.66 | 2.18 | +1.77% | $5.22B | 241.06K | 32.14 | 3.91 | |
 Schneider National, Inc.SNDR | $30.32 | 1.53 | +5.30% | $5.22B | 771.65K | 46.50 | 0.64 | |
 Victorias Secret & Co.VSCO | $65.13 | 2.94 | +4.73% | $5.22B | 1.29M | 31.69 | 2.05 | |
 Gentex CorpGNTX | $23.75 | 0.30 | +1.29% | $5.20B | 3.39M | 13.98 | 1.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1192.05 | 59.30 | +5.23% | $5.20B | 25.03K | 7.13 | 167.26 | |
 Core Natural Resources, Inc.CNR | $101.32 | 4.69 | +4.85% | $5.19B | 869.21K | -235.58 | -0.43 | |
 H&R Block, Inc.HRB | $40.55 | 0.34 | +0.84% | $5.17B | 2.08M | 9.20 | 4.45 | |
 POST HOLDINGS, INC.POST | $100.20 | 1.94 | +1.97% | $5.17B | 846.55K | 18.27 | 5.48 | |
 Millrose Properties, Inc.MRP | $31.13 | 0.55 | +1.78% | $5.17B | 1.42M | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $12.56 | -0.57 | -4.31% | $5.16B | 148.08M | -31.86 | -0.40 | |
 Powell Industries IncPOWL | $421.38 | -6.91 | -1.61% | $5.16B | 173.07K | 28.60 | 14.85 | |
 White Mountains Insurance Group Ltd.WTM | $2074.83 | 29.38 | +1.44% | $5.15B | 18.87K | 38.20 | 54.34 | |
 Transocean LTD.RIG | $4.63 | 0.33 | +7.56% | $5.13B | 49.38M | -1.42 | -3.28 | |
 Group 1 Automotive, Inc.GPI | $406.27 | 7.33 | +1.84% | $5.13B | 152.36K | 14.22 | 28.58 | |
 Sensata Technologies Holding plcST | $35.47 | 1.36 | +3.99% | $5.12B | 1.30M | -175.78 | -0.20 | |
S StubHub Holdings, Inc.STUB | $14.80 | 0.28 | +1.95% | $5.11B | 2.58M | -- | -- | |
 Lazard, Inc.LAZ | $53.86 | 1.89 | +3.63% | $5.11B | 1.07M | 21.28 | 2.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.28 | 0.14 | +0.56% | $5.10B | 635.00K | 16.62 | 1.46 | |
 Kite Realty Group TrustKRG | $23.57 | 0.02 | +0.07% | $5.10B | 1.36M | 36.80 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $43.97 | 0.68 | +1.57% | $5.09B | 786.37K | -40.79 | -1.08 | |
 Impinj, Inc. Common StockPI | $168.29 | 13.89 | +9.00% | $5.08B | 1.01M | -383.52 | -0.44 | |
 Zeta Global Holdings Corp.ZETA | $20.47 | 0.46 | +2.31% | $5.08B | 10.40M | -172.08 | -0.12 | |
 Grand Canyon Education, IncLOPE | $180.61 | 2.61 | +1.46% | $5.07B | 255.23K | 24.44 | 7.42 | |
 Array Digital Infrastructure, Inc.AD | $58.24 | 1.69 | +2.99% | $5.06B | 386.17K | 325.69 | 0.18 | |
 VSE CorpVSEC | $216.58 | 6.74 | +3.21% | $5.06B | 216.29K | 318.30 | 0.68 | |
 Enpro Inc.NPO | $239.36 | 5.35 | +2.29% | $5.04B | 196.76K | 58.75 | 4.07 | |
 Novanta Inc. Common StockNOVT | $140.76 | 9.66 | +7.37% | $5.04B | 693.97K | 95.78 | 1.47 | |
 Super Group (SGHC) LimitedSGHC | $9.77 | 0.10 | +1.04% | $5.03B | 2.71M | 23.15 | 0.43 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.84 | 0.00 | +0.06% | $5.03B | 6.14M | 66.67 | 0.00 | |
 Choice Hotels Intnl.CHH | $108.55 | 4.53 | +4.35% | $5.02B | 712.48K | 13.34 | 8.14 | |
 Badger Meter, Inc.BMI | $170.37 | 4.61 | +2.78% | $5.02B | 424.06K | 36.23 | 4.70 | |
 Ingram Micro Holding CorporationINGM | $21.33 | 0.43 | +2.06% | $5.01B | 779.67K | 17.34 | 1.23 | |
 Selective Insurance GroupSIGI | $82.82 | 1.47 | +1.81% | $5.00B | 614.90K | 12.76 | 6.49 | |
 TG Therapeutics, Inc.TGTX | $31.58 | 0.64 | +2.08% | $5.00B | 1.59M | 11.33 | 2.78 | |
 Vail Resorts, Inc.MTN | $139.88 | -0.72 | -0.51% | $5.00B | 792.65K | 20.49 | 6.82 | |
 Silicon Laboratories IncSLAB | $152.03 | 6.62 | +4.55% | $5.00B | 292.61K | -57.64 | -2.64 | |
 Spire Inc.SR | $84.47 | 0.88 | +1.05% | $4.99B | 379.52K | 19.19 | 4.40 | |
 Rush Enterprises IncRUSHA | $64.71 | 2.02 | +3.22% | $4.98B | 482.99K | 19.19 | 3.37 | |
 Merit Medical Systems IncMMSI | $83.46 | 1.76 | +2.15% | $4.96B | 739.46K | 42.92 | 1.95 | |
 Algonquin Power & Utilities CorpAQN | $6.41 | -0.11 | -1.66% | $4.96B | 6.67M | -161.38 | -0.04 | |
 Celcuity Inc. Common StockCELC | $107.36 | 1.97 | +1.87% | $4.96B | 670.95K | -29.20 | -3.67 | |
 Telecom Argentina S.A.TEO | $11.29 | 0.19 | +1.68% | $4.94B | 331.70K | -32.75 | -0.35 | |
 Asbury Automotive Group, Inc.ABG | $253.69 | 8.88 | +3.63% | $4.93B | 149.26K | 8.89 | 28.53 | |
 Whirlpool Corp.WHR | $87.92 | 1.80 | +2.09% | $4.93B | 1.24M | -26.12 | -3.36 | |
 OSI Systems IncOSIS | $289.84 | 1.84 | +0.64% | $4.92B | 249.96K | 32.82 | 8.83 | |
 Mercury General Corp.MCY | $88.61 | -0.71 | -0.80% | $4.91B | 185.32K | 11.18 | 7.93 | |
 Archrock IncAROC | $27.90 | 0.97 | +3.62% | $4.90B | 1.53M | 18.63 | 1.50 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.06 | -0.24 | -2.89% | $4.89B | 189.48K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $108.67 | 0.43 | +0.40% | $4.89B | 521.19K | 13.85 | 7.82 | |
 Howard Hughes Holdings Inc.HHH | $82.75 | 0.86 | +1.05% | $4.88B | 396.49K | 16.02 | 5.13 |
Advertisement