Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Scholar Rock Holding Corporation Common StockSRRK | $43.98 | 1.07 | +2.49% | $5.46B | 412.50K | -13.01 | -3.45 | |
 Bilibili Inc. - ADRBILI | $13.19 | -0.32 | -2.37% | $5.46B | 3.42M | 26.97 | 0.49 | |
 White Mountains Insurance Group Ltd.WTM | $2,286.53 | -30.89 | -1.33% | $5.45B | 31.50K | 5.20 | 439.40 | |
 International Seaways, Inc. Common StockINSW | $104.75 | -0.93 | -0.88% | $5.45B | 503.29K | 6.81 | 15.64 | |
 New Jersey Resources CorpNJR | $53.64 | -0.54 | -1.00% | $5.44B | 362.58K | 14.82 | 3.62 | |
 Beta Technologies, Inc.BETA | $23.64 | 3.26 | +16.00% | $5.44B | 3.68M | -1.79 | -13.02 | |
 Amentum Holdings, Inc.AMTM | $22.38 | -0.09 | -0.40% | $5.43B | 1.24M | 26.77 | 0.83 | |
 Blackstone Secured Lending FundBXSL | $23.22 | -0.45 | -1.90% | $5.43B | 1.24M | 18.36 | 1.27 | |
 Boyd Gaming CorporationBYD | $76.76 | -0.28 | -0.36% | $5.43B | 825.02K | 11.60 | 6.62 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.12 | -1.23 | -1.18% | $5.41B | 212.07K | 50.41 | 2.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.81 | 2.81 | +11.71% | $5.41B | 2.00M | -- | -- | |
 Parsons CorporationPSN | $51.76 | -1.19 | -2.25% | $5.41B | 1.09M | 37.41 | 1.37 | |
 Remitly Global, Inc. Common StockRELY | $25.38 | 0.04 | +0.18% | $5.41B | 1.85M | 18.37 | 1.39 | |
 VEON Ltd. ADSVEON | $78.11 | -1.35 | -1.70% | $5.40B | 106.98K | 92.19 | 0.85 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.06 | 1.33 | +4.47% | $5.39B | 1.44M | -14.38 | -2.16 | |
 Aura Minerals Inc. Common SharesAUGO | $64.11 | -2.13 | -3.22% | $5.38B | 491.34K | 18.13 | 3.54 | |
 Portland General Electric CompanyPOR | $45.06 | -0.46 | -1.01% | $5.37B | 1.19M | 19.34 | 2.33 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.29 | -0.32 | -0.33% | $5.36B | 440.43K | 37.05 | 2.55 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.11 | -0.31 | -2.50% | $5.36B | 140.80K | -- | -- | |
 Choice Hotels Intnl.CHH | $118.94 | 0.33 | +0.28% | $5.36B | 400.98K | 16.81 | 7.08 | |
 Camtek LtdCAMT | $112.37 | 4.12 | +3.81% | $5.32B | 489.43K | 178.13 | 0.64 | |
 Applied Digital Corporation Common StockAPLD | $17.81 | 1.59 | +9.80% | $5.31B | 23.46M | -10.70 | -1.64 | |
 Waystar Holding Corp. Common StockWAY | $27.66 | -0.48 | -1.72% | $5.30B | 3.27M | 39.51 | 0.70 | |
 Intercorp Financial Services Inc.IFS | $47.07 | 0.52 | +1.12% | $5.30B | 133.22K | 8.77 | 5.47 | |
 NexGen Energy Ltd.NXE | $7.96 | 0.07 | +0.89% | $5.29B | 3.45M | -19.72 | -0.40 | |
 Karman Holdings Inc.KRMN | $39.51 | 0.38 | +0.97% | $5.29B | 1.62M | 137.58 | 0.29 | |
 Axos Financial, Inc. Common StockAX | $93.06 | -1.65 | -1.74% | $5.28B | 242.54K | 10.60 | 8.78 | |
 Concentra Group Holdings Parent, Inc.CON | $40.15 | -0.18 | -0.45% | $5.28B | 677.54K | 26.71 | 1.55 | |
 FTI Consulting, Inc.FCN | $193.65 | 1.88 | +0.98% | $5.28B | 502.30K | 24.15 | 8.02 | |
 Main Street Capital CorporationMAIN | $56.33 | 0.03 | +0.05% | $5.28B | 515.13K | 11.38 | 4.96 | |
 CNO Financial Group, Inc.CNO | $57.39 | -1.10 | -1.88% | $5.26B | 655.25K | 13.10 | 4.38 | |
 OceanaGold CorporationOGC | $23.61 | -0.73 | -3.00% | $5.25B | 464.48K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.98 | 0.04 | +0.04% | $5.25B | 1.24M | 19.71 | 4.48 | |
 CNX Resources CorporationCNX | $36.58 | -0.62 | -1.67% | $5.23B | 1.12M | 6.20 | 5.90 | |
 Riot Platforms, Inc. Common StockRIOT | $14.02 | 2.18 | +18.41% | $5.22B | 33.82M | -3.58 | -3.89 | |
 Braze, Inc. Class A Common StockBRZE | $45.79 | 0.12 | +0.26% | $5.21B | 3.68M | -44.49 | -1.03 | |
 Spire Inc.SR | $88.01 | -0.86 | -0.97% | $5.20B | 314.84K | 9.82 | 8.97 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | -0.26 | -2.28% | $5.20B | 1.89M | 27.20 | 0.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.35 | 0.63 | +3.19% | $5.19B | 3.55M | 78.17 | 0.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.70 | -0.23 | -1.00% | $5.19B | 1.34M | 13.05 | 1.74 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.37 | 0.11 | +0.83% | $5.19B | 2.11M | 104.95 | 0.13 | |
 Blue Owl Capital CorporationOBDC | $10.50 | -0.06 | -0.57% | $5.19B | 2.82M | 18.78 | 0.56 | |
 Schneider National, Inc.SNDR | $29.55 | -0.01 | -0.03% | $5.18B | 807.23K | 36.49 | 0.81 | |
 Rush Enterprises IncRUSHA | $44.27 | -0.20 | -0.45% | $5.17B | 476.31K | 19.18 | 2.31 | |
 Louisiana-Pacific Corp.LPX | $73.79 | -1.79 | -2.37% | $5.16B | 1.93M | 93.50 | 0.79 | |
 Rithm Capital Corp.RITM | $9.22 | -0.23 | -2.43% | $5.16B | 4.08M | 14.67 | 0.63 | |
 West Fraser Timber Co. LtdWFG | $65.84 | -0.21 | -0.32% | $5.16B | 142.79K | -4.76 | -13.84 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.79 | -0.03 | -1.65% | $5.13B | 6.98M | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.45 | 0.04 | +0.04% | $5.13B | 306.58K | 155.46 | 0.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.33 | -0.01 | -0.23% | $5.13B | 126.97K | 10.80 | 0.40 | |
 MiniMed Group, Inc. Common StockMMED | $18.85 | -0.05 | -0.26% | $5.13B | 4.65M | -- | -- | |
 Erasca, Inc. Common StockERAS | $14.64 | 0.59 | +4.20% | $5.11B | 2.81M | -15.38 | -0.95 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.58 | -0.10 | -0.25% | $5.11B | 659.70K | 27.49 | 1.44 | |
 Acushnet Holdings Corp.GOLF | $87.41 | -2.01 | -2.25% | $5.11B | 300.79K | 23.82 | 3.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.77 | 1.02 | +0.97% | $5.10B | 108.44K | 16.70 | 6.33 | |
 Landstar System IncLSTR | $151.06 | 3.53 | +2.39% | $5.10B | 448.87K | 32.04 | 4.72 | |
 ONE GAS, INC.OGS | $81.03 | 1.09 | +1.36% | $5.10B | 750.03K | 17.47 | 4.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.09 | -0.56 | -2.27% | $5.08B | 1.09M | 14.69 | 1.64 | |
 Brunswick CorporationBC | $78.09 | -0.96 | -1.21% | $5.06B | 1.14M | 24.18 | 3.23 | |
 KBR, Inc.KBR | $39.76 | 0.07 | +0.18% | $5.04B | 1.69M | 11.49 | 3.48 | |
 CMB.TECH NVCMBT | $17.38 | 0.00 | 0.00% | $5.04B | 522.15K | 5.97 | 2.91 | |
 Merit Medical Systems IncMMSI | $84.16 | -0.15 | -0.18% | $5.04B | 592.41K | 31.64 | 2.66 | |
 Kite Realty Group TrustKRG | $25.42 | -0.32 | -1.24% | $5.03B | 1.50M | 15.69 | 1.62 | |
 SSR Mining Inc.SSRM | $26.16 | -0.58 | -2.17% | $5.03B | 1.72M | 22.41 | 1.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.63 | 0.79 | +0.90% | $5.02B | 611.75K | 13.88 | 6.56 | |
 SiteOne Landscape Supply, Inc.SITE | $111.71 | -2.89 | -2.52% | $5.02B | 672.27K | 30.63 | 3.80 | |
 Floor & Decor Holdings, Inc.FND | $48.15 | -0.99 | -2.01% | $5.02B | 1.77M | 21.59 | 2.23 | |
 Cactus, Inc.WHD | $62.03 | -0.19 | -0.31% | $5.01B | 369.17K | 43.08 | 1.44 | |
 Clear Secure, Inc.YOU | $47.76 | -0.19 | -0.40% | $5.00B | 1.52M | 33.06 | 1.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,196.94 | -5.93 | -0.49% | $4.99B | 20.67K | 10.52 | 113.77 | |
 Klarna Group plcKLAR | $13.22 | -0.16 | -1.20% | $4.98B | 2.20M | -35.49 | -0.37 | |
 Sensient Technology CorporationSXT | $116.87 | -1.35 | -1.14% | $4.97B | 647.77K | 29.42 | 3.97 | |
 Pricesmart IncPSMT | $160.61 | -6.16 | -3.69% | $4.96B | 203.87K | 29.73 | 5.40 | |
 Vontier CorporationVNT | $36.56 | -0.27 | -0.73% | $4.96B | 1.03M | 15.23 | 2.41 | |
 Cavco Industries Inc.CVCO | $648.27 | -14.62 | -2.21% | $4.96B | 164.30K | 27.44 | 23.60 | |
 LKQ CorporationLKQ | $19.26 | -0.67 | -3.36% | $4.95B | 4.73M | 19.63 | 1.00 | |
 Trex Company, Inc.TREX | $50.00 | -0.54 | -1.07% | $4.94B | 4.00M | 28.87 | 1.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.39 | 0.10 | +0.26% | $4.93B | 659.60K | 72.43 | 0.53 | |
 Marex Group Limited Ordinary SharesMRX | $68.38 | 3.48 | +5.36% | $4.92B | 571.58K | 12.29 | 5.57 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.95 | -0.34 | -0.42% | $4.92B | 509.53K | 28.87 | 2.77 | |
 Grupo Financiero Galicia SAGGAL | $31.48 | 0.00 | 0.00% | $4.92B | 1.00M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.10 | 0.31 | +1.42% | $4.91B | 5.18M | 23.54 | 0.93 | |
 Insight Enterprises IncNSIT | $167.35 | 0.58 | +0.35% | $4.91B | 387.95K | 24.50 | 6.83 | |
 Tenable Holdings, Inc.TENB | $47.03 | -0.42 | -0.89% | $4.89B | 2.31M | 358.92 | 0.13 | |
 Mercury Systems Inc.MRCY | $80.32 | 2.95 | +3.81% | $4.89B | 333.74K | -160.58 | -0.50 | |
 Symbotic Inc. Class A Common StockSYM | $37.52 | 0.29 | +0.78% | $4.89B | 920.27K | 418.03 | 0.09 | |
 Argan, IncAGX | $348.24 | 14.12 | +4.23% | $4.88B | 161.04K | 27.53 | 12.64 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.75 | -0.08 | -1.66% | $4.88B | 12.62M | -4.64 | -1.02 | |
 Planet Labs PBCPL | $13.51 | 0.55 | +4.24% | $4.88B | 4.70M | -12.19 | -1.10 | |
 Sprouts Farmers Market, Inc.SFM | $52.49 | -2.74 | -4.96% | $4.87B | 3.90M | 10.14 | 5.21 | |
 Credit Acceptance CorpCACC | $480.65 | -4.11 | -0.85% | $4.86B | 181.03K | 15.67 | 30.62 | |
 Sonoco Products CompanySON | $48.83 | -1.38 | -2.75% | $4.83B | 1.30M | -21.25 | -2.30 | |
 CRISPR Therapeutics AGCRSP | $49.99 | 0.00 | 0.00% | $4.82B | 989.24K | -10.48 | -4.76 | |
 Joby Aviation, Inc.JOBY | $4.85 | 0.04 | +0.83% | $4.82B | 9.94M | -4.88 | -0.99 | |
 Laureate Education, Inc. Common StockLAUR | $35.49 | 0.68 | +1.95% | $4.82B | 1.17M | 12.99 | 2.73 | |
 Cousins Properties Inc.CUZ | $29.24 | -0.56 | -1.88% | $4.82B | 1.26M | 325.06 | 0.09 | |
 CVR ENERGY, INC.CVI | $48.60 | -7.32 | -13.09% | $4.79B | 3.00M | 70.10 | 0.68 | |
 Option Care Health, Inc. Common StockOPCH | $31.77 | 0.08 | +0.25% | $4.79B | 2.14M | 24.03 | 1.33 | |
 BlackBerry LimitedBB | $8.19 | 0.17 | +2.12% | $4.77B | 6.56M | 67.71 | 0.12 | |
 OPENLANE, IncOPLN | $38.88 | -0.72 | -1.82% | $4.76B | 931.85K | -45.87 | -0.85 |