Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sibanye-Stillwater - ADRSBSW | $8.06 | 0.06 | +0.81% | $5.71B | 1.94M | -- | -- | |
 Clear Secure, Inc.YOU | $56.63 | 0.60 | +1.08% | $5.71B | 371.24K | 50.57 | 1.12 | |
 Triple Flag Precious Metals Corp.TFPM | $27.55 | 0.19 | +0.68% | $5.69B | 161.79K | 23.34 | 1.18 | |
 WEX Inc.WEX | $164.03 | -0.27 | -0.17% | $5.69B | 150.32K | 19.30 | 8.50 | |
 Transocean LTD.RIG | $5.13 | 0.00 | -0.10% | $5.68B | 13.17M | -1.63 | -3.15 | |
 Black Hills CorporationBKH | $74.65 | 0.04 | +0.05% | $5.68B | 221.86K | 18.76 | 3.98 | |
 Weatherford International plc Ordinary SharesWFRD | $79.03 | -1.67 | -2.07% | $5.67B | 757.79K | 13.33 | 5.93 | |
 RLI Corp.RLI | $61.64 | 0.07 | +0.12% | $5.67B | 331.27K | 14.14 | 4.36 | |
 Bausch + Lomb CorporationBLCO | $15.89 | -0.37 | -2.27% | $5.67B | 80.47K | -15.58 | -1.02 | |
 Copa Holdings, S.A.CPA | $138.78 | -0.29 | -0.21% | $5.66B | 50.88K | 8.53 | 16.27 | |
 Twist Bioscience Corporation Common StockTWST | $90.91 | -2.94 | -3.13% | $5.66B | 404.56K | -71.02 | -1.28 | |
 Open Text CorpOTEX | $23.31 | 0.04 | +0.17% | $5.66B | 472.74K | 13.71 | 1.70 | |
 Avis Budget Group, Inc.CAR | $159.85 | -0.72 | -0.45% | $5.65B | 112.03K | -6.30 | -25.39 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.68 | -0.17 | -0.96% | $5.65B | 403.45K | 76.87 | 0.23 | |
 Amdocs LimitedDOX | $53.09 | 0.46 | +0.88% | $5.64B | 374.96K | 10.27 | 5.17 | |
 Telecom Argentina S.A.TEO | $13.07 | -0.05 | -0.38% | $5.63B | 52.31K | -39.61 | -0.33 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.29 | 0.59 | +0.64% | $5.63B | 551.67K | -50.16 | -1.86 | |
 Pricesmart IncPSMT | $182.19 | -3.81 | -2.05% | $5.62B | 57.24K | 35.93 | 5.07 | |
 Bank OZKOZK | $51.50 | -0.51 | -0.98% | $5.62B | 361.31K | 8.35 | 6.17 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.04 | 0.33 | +0.18% | $5.62B | 97.81K | 62.60 | 2.94 | |
 Qualys, Inc. Common StockQLYS | $159.59 | 0.16 | +0.10% | $5.62B | 219.43K | 29.34 | 5.44 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $102.50 | -3.10 | -2.94% | $5.60B | 288.41K | -25.00 | -4.10 | |
 Axos Financial, Inc. Common StockAX | $97.61 | -1.92 | -1.93% | $5.55B | 94.02K | 12.37 | 7.89 | |
 VSE CorpVSEC | $197.07 | -2.54 | -1.27% | $5.53B | 94.90K | 221.43 | 0.89 | |
 Klaviyo, Inc.KVYO | $18.46 | 0.79 | +4.46% | $5.52B | 2.30M | -153.82 | -0.12 | |
 White Mountains Insurance Group Ltd.WTM | $2,228.34 | 16.82 | +0.76% | $5.52B | 6.39K | 5.15 | 432.35 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.80 | -0.21 | -0.47% | $5.52B | 216.00K | 49.22 | 0.89 | |
 Varonis Systems, Inc.VRNS | $48.02 | 0.48 | +1.00% | $5.51B | 394.72K | -42.12 | -1.14 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.08 | -0.16 | -0.61% | $5.50B | 215.70K | 18.11 | 1.44 | |
 Xometry, Inc. Class A Common StockXMTR | $99.39 | 0.84 | +0.86% | $5.49B | 279.49K | -81.46 | -1.22 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.40 | 0.43 | +1.02% | $5.49B | 604.53K | 100.95 | 0.42 | |
 AAR Corp.AIR | $138.03 | 2.69 | +1.99% | $5.49B | 293.37K | 30.61 | 4.51 | |
 Netskope, Inc. Class A Common StockNTSK | $13.54 | -0.05 | -0.40% | $5.47B | 1.69M | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $42.94 | -0.80 | -1.83% | $5.45B | 1.44M | -122.69 | -0.35 | |
 Sonoco Products CompanySON | $55.02 | -1.55 | -2.74% | $5.44B | 426.58K | 5.46 | 10.07 | |
 Blackstone Secured Lending FundBXSL | $23.38 | -0.44 | -1.86% | $5.44B | 666.49K | 9.50 | 2.46 | |
 West Fraser Timber Co. LtdWFG | $68.88 | -1.53 | -2.17% | $5.39B | 74.91K | -5.66 | -12.18 | |
 Zeta Global Holdings Corp.ZETA | $21.60 | -0.08 | -0.36% | $5.38B | 3.19M | -144.01 | -0.15 | |
 Granite Construction Inc.GVA | $122.70 | -1.33 | -1.07% | $5.37B | 176.01K | 33.53 | 3.66 | |
 BGC Group, Inc. Class A Common StockBGC | $11.20 | -0.11 | -0.93% | $5.36B | 638.92K | 36.11 | 0.31 | |
 Blue Owl Capital CorporationOBDC | $10.78 | -0.21 | -1.87% | $5.35B | 1.24M | 8.70 | 1.24 | |
 Resideo Technologies, Inc. Common StockREZI | $35.27 | -0.56 | -1.58% | $5.34B | 495.52K | -8.75 | -4.03 | |
 H&R Block, Inc.HRB | $42.07 | -0.01 | -0.01% | $5.33B | 498.41K | 9.72 | 4.33 | |
 ESAB CorporationESAB | $85.56 | -4.22 | -4.70% | $5.32B | 359.29K | 23.12 | 3.70 | |
 OR Royalties Inc.OR | $28.34 | 0.04 | +0.14% | $5.31B | 238.98K | 26.00 | 1.09 | |
 Murphy Oil Corp.MUR | $37.05 | 0.22 | +0.59% | $5.31B | 631.30K | 51.45 | 0.72 | |
 Valaris LimitedVAL | $76.54 | 0.00 | 0.00% | $5.30B | 233.85K | 5.47 | 13.99 | |
 Enphase Energy, Inc.ENPH | $40.21 | -1.36 | -3.26% | $5.30B | 1.96M | 31.17 | 1.29 | |
 Frontdoor, Inc. Common StockFTDR | $75.10 | -0.59 | -0.78% | $5.27B | 113.86K | 22.02 | 3.41 | |
 Pegasystems IncPEGA | $31.55 | -0.61 | -1.90% | $5.27B | 2.26M | 14.81 | 2.13 | |
 Unifirst CorpUNF | $290.65 | -0.79 | -0.27% | $5.26B | 51.27K | 39.38 | 7.38 | |
 Kulicke & Soffa Industries IncKLIC | $100.41 | 3.19 | +3.28% | $5.25B | 284.21K | -82.98 | -1.21 | |
 Balchem CorporationBCPC | $163.34 | -0.01 | -0.01% | $5.25B | 55.45K | 34.39 | 4.75 | |
 Legence Corp. Class A Common stockLGN | $68.17 | -0.07 | -0.10% | $5.24B | 369.97K | -- | -- | |
 BlackBerry LimitedBB | $8.92 | -0.07 | -0.75% | $5.23B | 10.14M | 111.54 | 0.08 | |
 GENPACT LIMITEDG | $30.84 | -0.05 | -0.15% | $5.23B | 383.54K | 9.85 | 3.13 | |
 Vail Resorts, Inc.MTN | $146.56 | -1.30 | -0.88% | $5.22B | 224.39K | 23.91 | 6.13 | |
 Cousins Properties Inc.CUZ | $31.72 | -0.04 | -0.13% | $5.22B | 252.36K | 132.16 | 0.24 | |
 Amentum Holdings, Inc.AMTM | $21.34 | 0.66 | +3.17% | $5.21B | 1.05M | 53.34 | 0.40 | |
 SSR Mining Inc.SSRM | $25.10 | -0.47 | -1.83% | $5.21B | 1.43M | 13.57 | 1.85 | |
 Novanta Inc. Common StockNOVT | $145.92 | -2.79 | -1.88% | $5.20B | 206.67K | 99.95 | 1.46 | |
 Grifois, S.A.GRFS | $7.63 | 0.37 | +5.02% | $5.20B | 370.51K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.35 | -0.06 | -0.18% | $5.20B | 211.72K | 23.49 | 1.42 | |
 Radian Group Inc.RDN | $39.02 | -0.36 | -0.91% | $5.19B | 204.07K | 9.40 | 4.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.77 | -0.94 | -1.66% | $5.19B | 248.31K | -185.90 | -0.30 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.40 | 0.05 | +0.14% | $5.18B | 191.50K | 14.12 | 2.86 | |
 Symbotic Inc. Class A Common StockSYM | $40.71 | -0.54 | -1.31% | $5.18B | 484.61K | -407.10 | -0.10 | |
 Stevanato Group S.p.A.STVN | $18.92 | -0.25 | -1.31% | $5.16B | 66.33K | 32.62 | 0.58 | |
 Alaska Air Group, Inc.ALK | $46.29 | 0.78 | +1.71% | $5.16B | 1.33M | 53.21 | 0.87 | |
 Cleveland-Cliffs Inc.CLF | $9.01 | -0.27 | -2.96% | $5.14B | 11.12M | -3.08 | -2.92 | |
 Gentex CorpGNTX | $24.10 | -0.25 | -1.02% | $5.13B | 699.10K | 13.85 | 1.74 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.91 | 0.30 | +1.16% | $5.13B | 494.96K | 20.08 | 1.29 | |
 Brunswick CorporationBC | $78.78 | -1.67 | -2.07% | $5.12B | 117.43K | -37.16 | -2.12 | |
 MakeMyTrip LimitedMMYT | $53.95 | -0.67 | -1.23% | $5.12B | 296.91K | 112.39 | 0.48 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.15 | 0.25 | +0.70% | $5.12B | 391.32K | -- | -- | |
 ADT Inc.ADT | $6.97 | -0.03 | -0.36% | $5.11B | 2.66M | 10.57 | 0.66 | |
 Piper Sandler CompaniesPIPR | $75.66 | -0.66 | -0.86% | $5.11B | 184.50K | 19.15 | 3.95 | |
 TFS Financial CorporationTFSL | $18.23 | -0.05 | -0.27% | $5.11B | 356.66K | 56.97 | 0.32 | |
 Lemonade, Inc.LMND | $66.46 | -0.72 | -1.07% | $5.11B | 328.50K | -29.41 | -2.26 | |
 Rithm Capital Corp.RITM | $9.14 | -0.18 | -1.89% | $5.11B | 3.91M | 8.79 | 1.04 | |
 Golar LNG LtdGLNG | $50.07 | 0.42 | +0.85% | $5.10B | 209.05K | 78.24 | 0.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.69 | -2.23 | -2.19% | $5.09B | 128.52K | 49.60 | 2.01 | |
 Remitly Global, Inc. Common StockRELY | $24.18 | 0.05 | +0.19% | $5.09B | 873.28K | 77.98 | 0.31 | |
 Materion CorporationMTRN | $244.40 | -0.72 | -0.29% | $5.08B | 69.39K | 68.08 | 3.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.18 | -0.13 | -0.12% | $5.08B | 32.02K | 17.92 | 5.87 | |
 Valvoline Inc.VVV | $39.81 | -0.16 | -0.40% | $5.08B | 413.80K | 59.42 | 0.67 | |
 Icahn Enterprises L.PIEP | $7.54 | 0.04 | +0.60% | $5.06B | 226.22K | -12.56 | -0.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.82 | 0.10 | +1.66% | $5.06B | 982.40K | 12.64 | 0.46 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | -0.32 | -0.88% | $5.06B | 490.70K | 18.82 | 1.92 | |
 Louisiana-Pacific Corp.LPX | $71.91 | -2.08 | -2.80% | $5.02B | 221.78K | 34.40 | 2.09 | |
 Sphere Entertainment Co.SPHR | $140.27 | -2.35 | -1.65% | $5.02B | 140.69K | -311.71 | -0.45 | |
 OceanaGold CorporationOGC | $22.43 | -0.08 | -0.33% | $5.02B | 110.02K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.89 | -0.22 | -1.12% | $5.01B | 817.83K | 31.07 | 0.64 | |
 Main Street Capital CorporationMAIN | $53.90 | -1.47 | -2.65% | $5.01B | 304.13K | 9.77 | 5.52 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.33 | 0.22 | +0.80% | $5.01B | 643.15K | -- | -- | |
 Sotera Health Company Common StockSHC | $17.54 | -0.21 | -1.16% | $5.00B | 838.88K | 64.98 | 0.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,158.04 | -19.82 | -1.68% | $4.99B | 6.74K | 17.44 | 66.40 | |
 Herc Holdings Inc.HRI | $149.35 | -0.12 | -0.08% | $4.99B | 130.30K | -829.73 | -0.18 | |
 ONE GAS, INC.OGS | $79.32 | -0.42 | -0.52% | $4.98B | 125.05K | 18.15 | 4.37 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.65 | -1.83% | $4.97B | 279.64K | 19.59 | 1.77 |
Advertisement