Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CORZ logoCore Scientific, Inc. Common StockCORZ$17.901.09
+6.48%
$5.75B13.69M-4.05-4.42
BXSL logoBlackstone Secured Lending FundBXSL$24.67-0.01
-0.04%
$5.74B892.55K19.411.27
AROC logoArchrock IncAROC$32.560.26
+0.80%
$5.71B1.69M17.501.86
UEC logoUranium Energy Corp.UEC$11.51-0.11
-0.95%
$5.70B7.86M----
KVYO logoKlaviyo, Inc.KVYO$19.760.45
+2.33%
$5.70B4.80M1,000.500.02
FTDR logoFrontdoor, Inc. Common StockFTDR$82.711.65
+2.04%
$5.69B355.27K21.933.77
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$40.97-0.56
-1.35%
$5.69B1.45M----
CVLT logoCommault Systems, Inc.CVLT$137.125.56
+4.23%
$5.68B486.46K87.361.57
ERAS logoErasca, Inc. Common StockERAS$16.26-0.11
-0.67%
$5.67B3.76M-17.08-0.95
VIRT logoVirtu Financial, Inc. Class AVIRT$64.191.50
+2.39%
$5.67B1.58M10.676.02
CRUS logoCirrus Logic IncCRUS$113.130.07
+0.06%
$5.67B889.11K13.858.17
VSEC logoVSE CorpVSEC$202.586.01
+3.06%
$5.67B381.67K64.743.12
STVN logoStevanato Group S.p.A.STVN$20.54-0.19
-0.92%
$5.67B168.96K37.050.56
EXLS logoExlService Holdings, Inc.EXLS$37.320.41
+1.11%
$5.66B1.90M23.481.59
OBDC logoBlue Owl Capital CorporationOBDC$11.380.02
+0.18%
$5.62B2.68M20.360.56
RITM logoRithm Capital Corp.RITM$10.050.03
+0.30%
$5.62B7.66M16.770.60
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.310.19
+0.70%
$5.61B251.16K-70.05-0.39
NIQ logoNIQ Global Intelligence plcNIQ$18.820.47
+2.56%
$5.61B1.01M-15.59-1.22
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.68-0.67
-2.36%
$5.60B3.07M10.152.79
CNX logoCNX Resources CorporationCNX$37.770.19
+0.51%
$5.59B1.30M6.315.99
BIRK logoBirkenstock Holding plcBIRK$33.950.16
+0.47%
$5.59B2.03M15.882.13
WPP logoWPP PLCWPP$25.901.83
+7.60%
$5.58B388.40K----
TEO logoTelecom Argentina S.A.TEO$12.97-0.34
-2.55%
$5.58B464.58K10.541.23
BKH logoBlack Hills CorporationBKH$73.300.71
+0.98%
$5.58B1.00M18.473.96
FLG logoFlagstar Bank, National AssociationFLG$13.48-0.01
-0.07%
$5.57B3.13M447.530.03
SIGI logoSelective Insurance GroupSIGI$93.200.97
+1.05%
$5.56B269.52K11.588.06
CROX logoCrocs, Inc.CROX$116.010.22
+0.19%
$5.51B719.40K9.9411.57
AX logoAxos Financial, Inc. Common StockAX$97.041.09
+1.14%
$5.50B180.72K11.458.47
NOVT logoNovanta Inc. Common StockNOVT$147.242.72
+1.88%
$5.50B270.07K93.231.56
PIPR logoPiper Sandler CompaniesPIPR$77.752.56
+3.40%
$5.49B478.56K18.004.32
ADT logoADT Inc.ADT$7.510.02
+0.27%
$5.49B7.51M10.580.71
BCPC logoBalchem CorporationBCPC$171.74-3.73
-2.13%
$5.48B180.03K33.765.09
NXST logoNexstar Media Group, Inc. Common StockNXST$177.670.48
+0.27%
$5.47B220.00K34.085.21
RUSHB logoRush Enterprises IncRUSHB$50.481.22
+2.48%
$5.47B78.31K15.193.32
MRX logoMarex Group Limited Ordinary SharesMRX$75.653.98
+5.55%
$5.46B1.79M13.635.57
BLSH logoBullishBLSH$36.223.58
+10.97%
$5.46B2.19M-3.89-9.26
KLAR logoKlarna Group plcKLAR$14.40-0.15
-1.03%
$5.46B11.86M-39.00-0.37
OZK logoBank OZKOZK$50.170.85
+1.72%
$5.45B1.10M8.266.05
NJR logoNew Jersey Resources CorpNJR$53.720.08
+0.15%
$5.45B397.90K14.843.62
HCC logoWarrior Met Coal, Inc.HCC$103.27-5.26
-4.85%
$5.45B508.04K24.814.16
MAIN logoMain Street Capital CorporationMAIN$58.070.20
+0.35%
$5.44B562.98K11.744.96
GXO logoGXO Logistics, Inc.GXO$47.180.81
+1.75%
$5.44B865.55K41.971.13
RUSHA logoRush Enterprises IncRUSHA$50.110.78
+1.59%
$5.43B434.48K15.103.32
SHC logoSotera Health Company Common StockSHC$19.030.07
+0.37%
$5.43B2.47M33.390.57
CRSP logoCRISPR Therapeutics AGCRSP$56.49-0.43
-0.76%
$5.43B1.49M-11.80-4.76
CMBT logoCMB.TECH NVCMBT$18.70-0.05
-0.27%
$5.42B1.15M6.422.91
KRMN logoKarman Holdings Inc.KRMN$40.520.10
+0.25%
$5.42B2.37M141.050.29
MXL logoMaxLinear, Inc. Common StockMXL$59.45-0.65
-1.08%
$5.39B2.39M-49.92-1.19
B
Webull Corporation Class A Ordinary SharesBULL
$10.001.00
+11.11%
$5.38B32.70M124.830.08
SYM logoSymbotic Inc. Class A Common StockSYM$41.601.73
+4.34%
$5.38B1.35M460.560.09
MMYT logoMakeMyTrip LimitedMMYT$57.13-0.55
-0.95%
$5.37B413.73K475.820.12
PSMT logoPricesmart IncPSMT$173.721.65
+0.96%
$5.37B131.03K33.405.21
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.980.98
+5.16%
$5.36B2.57M----
VRNS logoVaronis Systems, Inc.VRNS$46.51-0.25
-0.53%
$5.35B3.15M-37.89-1.23
GRFS logoGrifois, S.A.GRFS$7.880.05
+0.64%
$5.35B513.40K----
MUR logoMurphy Oil Corp.MUR$37.32-0.37
-0.98%
$5.35B1.18M18.462.02
PI logoImpinj, Inc. Common StockPI$175.110.06
+0.03%
$5.35B393.14K-190.22-0.92
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.930.07
+0.34%
$5.35B1.98M80.500.26
ACIW logoACI Worldwide, Inc.ACIW$52.910.45
+0.86%
$5.34B596.13K24.272.18
CAKE logoCheesecake Factory (The)CAKE$107.18-1.39
-1.28%
$5.34B863.71K29.073.69
XMTR logoXometry, Inc. Class A Common StockXMTR$93.040.81
+0.88%
$5.33B434.36K-154.98-0.60
GVA logoGranite Construction Inc.GVA$119.480.45
+0.38%
$5.31B314.49K-27.73-4.31
GLNG logoGolar LNG LtdGLNG$51.99-1.14
-2.15%
$5.31B998.93K32.511.60
SAIC logoScience Applications International Corporation Common StockSAIC$126.50-0.68
-0.53%
$5.30B489.43K14.808.55
MMSI logoMerit Medical Systems IncMMSI$88.57-1.56
-1.73%
$5.29B606.41K36.582.42
CPA logoCopa Holdings, S.A.CPA$129.410.53
+0.41%
$5.29B115.03K8.5115.21
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$70.99-0.29
-0.41%
$5.28B1.12M26.172.72
PRM logoPerimeter Solutions, Inc.PRM$32.051.14
+3.69%
$5.26B1.02M-14.42-2.23
FND logoFloor & Decor Holdings, Inc.FND$49.381.43
+2.98%
$5.26B2.79M22.962.15
WFG logoWest Fraser Timber Co. LtdWFG$67.010.11
+0.16%
$5.25B145.68K-4.34-15.44
CNO logoCNO Financial Group, Inc.CNO$56.721.40
+2.53%
$5.25B988.83K19.492.91
OTF logoBlue Owl Technology Finance Corp.OTF$11.430.02
+0.18%
$5.23B2.65M14.280.80
MRP logoMillrose Properties, Inc.MRP$31.720.86
+2.79%
$5.23B1.24M10.982.87
KRG logoKite Realty Group TrustKRG$26.09-0.17
-0.65%
$5.23B1.80M16.101.62
MRCY logoMercury Systems Inc.MRCY$84.712.14
+2.59%
$5.21B865.97K-173.28-0.50
SON logoSonoco Products CompanySON$52.69-2.05
-3.74%
$5.21B1.64M8.376.29
GTX logoGarrett Motion Inc. Common StockGTX$27.330.32
+1.18%
$5.18B2.84M15.271.82
OUT logoOUTFRONT Media Inc.OUT$29.40-0.15
-0.51%
$5.18B1.36M21.151.39
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$26.502.44
+10.14%
$5.17B8.76M-40.95-0.65
XE logoX-Energy, Inc. Class A Common StockXE$17.88-0.22
-1.22%
$5.17B4.62M----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.85-0.18
-0.45%
$5.16B1.75M13.852.90
VFC logoV.F. CorporationVFC$13.14-0.08
-0.61%
$5.15B8.11M18.990.69
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$100.793.02
+3.09%
$5.15B304.05K47.982.10
SPHR logoSphere Entertainment Co.SPHR$143.002.37
+1.69%
$5.14B542.13K-53.38-2.68
MC logoMOELIS & COMPANYMC$69.141.62
+2.40%
$5.12B462.96K24.092.87
OII logoOceaneering International Inc.OII$51.780.15
+0.29%
$5.12B843.81K14.793.48
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.840.01
+0.03%
$5.12B569.28K75.160.53
BMA logoBanco Macro S.A.BMA$79.180.11
+0.14%
$5.10B256.61K17.454.57
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.180.31
+2.08%
$5.09B14.14M-16.93-0.90
MIDD logoMiddleby CorpMIDD$112.40-0.04
-0.04%
$5.08B368.28K-12.14-9.26
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.00-0.90
-2.31%
$5.08B1.53M-11.03-3.43
ALM logoAlmonty Industries Inc. Common SharesALM$17.840.15
+0.85%
$5.07B6.02M109.940.16
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.18-0.03
-0.08%
$5.07B706.79K34.241.15
INSW logoInternational Seaways, Inc. Common StockINSW$102.241.05
+1.04%
$5.06B557.15K6.5415.64
OGS logoONE GAS, INC.OGS$80.540.59
+0.74%
$5.06B311.29K17.364.64
GOLF logoAcushnet Holdings Corp.GOLF$86.59-0.28
-0.32%
$5.06B244.54K23.603.67
AIR logoAAR Corp.AIR$125.661.79
+1.45%
$5.06B250.59K26.014.83
EBC logoEastern Bankshares, Inc. Common StockEBC$22.080.07
+0.32%
$5.05B2.32M12.551.76
MWH logoSOLV Energy, Inc. Class A Common StockMWH$24.680.46
+1.90%
$5.04B1.05M----
FRVO logoFervo Energy Company Class A common stockFRVO$17.16-0.82
-4.56%
$5.04B8.56M----
Advertisement