Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $29.38 | -0.29 | -0.96% | $5.55B | 1.31M | 10.27 | 2.86 | |
 Portland General Electric CompanyPOR | $47.16 | -0.08 | -0.16% | $5.55B | 386.34K | 20.78 | 2.27 | |
 Blue Owl Capital CorporationOBDC | $11.24 | 0.07 | +0.67% | $5.55B | 2.73M | 20.08 | 0.56 | |
 Sensient Technology CorporationSXT | $130.19 | 0.59 | +0.46% | $5.54B | 94.64K | 35.09 | 3.71 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.33 | 2.29 | +4.16% | $5.53B | 4.56M | -42.15 | -1.36 | |
 WPP PLCWPP | $25.63 | 0.21 | +0.83% | $5.53B | 201.02K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.50 | 0.74 | +4.66% | $5.51B | 12.22M | -18.33 | -0.90 | |
 Black Hills CorporationBKH | $72.07 | 1.62 | +2.30% | $5.50B | 736.47K | 18.20 | 3.96 | |
 Eagle Materials, Inc.EXP | $179.13 | 2.31 | +1.31% | $5.49B | 247.81K | 14.16 | 12.65 | |
 Frontdoor, Inc. Common StockFTDR | $79.59 | 1.30 | +1.66% | $5.48B | 192.28K | 21.11 | 3.77 | |
 H&R Block, Inc.HRB | $44.45 | 0.20 | +0.46% | $5.48B | 757.55K | 7.77 | 5.72 | |
 Marex Group Limited Ordinary SharesMRX | $76.05 | 1.66 | +2.23% | $5.47B | 279.92K | 13.65 | 5.57 | |
 PTC Therapeutics, Inc.PTCT | $65.18 | -0.19 | -0.29% | $5.44B | 584.09K | -112.38 | -0.58 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.85 | 0.39 | +1.46% | $5.43B | 798.54K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $97.04 | 0.23 | +0.24% | $5.43B | 443.62K | -23.38 | -4.15 | |
 RLI Corp.RLI | $59.09 | -0.30 | -0.51% | $5.42B | 311.97K | 12.41 | 4.76 | |
 International Seaways, Inc. Common StockINSW | $109.36 | -1.79 | -1.61% | $5.42B | 663.85K | 6.99 | 15.64 | |
 Archrock IncAROC | $30.89 | -0.67 | -2.12% | $5.42B | 493.06K | 16.61 | 1.86 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.36 | -0.31 | -1.12% | $5.41B | 645.32K | 9.81 | 2.79 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $203.70 | 6.07 | +3.07% | $5.41B | 158.32K | 21.93 | 9.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.22 | 0.89 | +0.94% | $5.40B | 501.10K | 37.34 | 2.55 | |
 NIQ Global Intelligence plcNIQ | $18.28 | 0.09 | +0.48% | $5.39B | 546.51K | -14.98 | -1.22 | |
 Dutch Bros Inc.BROS | $39.01 | -1.02 | -2.55% | $5.38B | 4.83M | 54.18 | 0.72 | |
 CVR ENERGY, INC.CVI | $53.52 | -0.17 | -0.31% | $5.38B | 756.80K | 78.71 | 0.68 | |
 New Jersey Resources CorpNJR | $53.02 | -0.30 | -0.55% | $5.38B | 330.19K | 14.65 | 3.62 | |
 Argan, IncAGX | $382.39 | -7.46 | -1.91% | $5.36B | 641.95K | 30.25 | 12.64 | |
 Dolby Laboratories, Inc.Class ADLB | $57.25 | -0.40 | -0.70% | $5.36B | 510.73K | 24.36 | 2.35 | |
 ExlService Holdings, Inc.EXLS | $35.35 | 0.20 | +0.57% | $5.36B | 854.77K | 22.23 | 1.59 | |
 Balchem CorporationBCPC | $167.78 | 0.72 | +0.43% | $5.35B | 95.80K | 32.96 | 5.09 | |
 Rithm Capital Corp.RITM | $9.54 | 0.20 | +2.09% | $5.33B | 3.07M | 15.91 | 0.60 | |
 Sotera Health Company Common StockSHC | $18.64 | -0.09 | -0.51% | $5.32B | 940.43K | 32.69 | 0.57 | |
 Erasca, Inc. Common StockERAS | $15.19 | 0.42 | +2.84% | $5.31B | 1.56M | -15.99 | -0.95 | |
 Materion CorporationMTRN | $254.39 | 2.86 | +1.14% | $5.30B | 105.19K | 59.30 | 4.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.37 | 0.56 | +1.45% | $5.29B | 1.40M | -11.48 | -3.43 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.71 | 0.01 | +0.05% | $5.28B | 144.05K | -65.93 | -0.39 | |
 Teleflex IncorporatedTFX | $124.46 | -0.06 | -0.05% | $5.27B | 415.79K | -5.34 | -23.29 | |
 AXT IncAXTI | $80.42 | 10.39 | +14.83% | $5.27B | 9.91M | 4,020.90 | 0.02 | |
 Sphere Entertainment Co.SPHR | $146.73 | 1.54 | +1.06% | $5.27B | 241.02K | -54.75 | -2.68 | |
 Boyd Gaming CorporationBYD | $72.38 | -0.59 | -0.81% | $5.26B | 498.10K | 3.19 | 22.72 | |
 Main Street Capital CorporationMAIN | $56.24 | 0.05 | +0.09% | $5.26B | 288.01K | 11.34 | 4.96 | |
 Golar LNG LtdGLNG | $51.45 | -0.34 | -0.67% | $5.25B | 835.49K | 32.15 | 1.60 | |
 Pricesmart IncPSMT | $170.17 | 1.51 | +0.90% | $5.25B | 121.74K | 32.66 | 5.21 | |
 Flagstar Bank, National AssociationFLG | $12.64 | 0.09 | +0.76% | $5.25B | 1.96M | 421.50 | 0.03 | |
 Selective Insurance GroupSIGI | $88.04 | 1.34 | +1.55% | $5.24B | 281.39K | 10.92 | 8.06 | |
 Perimeter Solutions, Inc.PRM | $31.90 | -0.28 | -0.86% | $5.22B | 612.45K | -14.31 | -2.23 | |
 Piper Sandler CompaniesPIPR | $73.81 | 1.45 | +2.01% | $5.22B | 226.68K | 17.09 | 4.32 | |
 Klarna Group plcKLAR | $13.74 | -0.06 | -0.40% | $5.21B | 3.33M | -37.15 | -0.37 | |
 Bank OZKOZK | $47.78 | -0.10 | -0.21% | $5.21B | 462.62K | 7.90 | 6.05 | |
 Murphy Oil Corp.MUR | $36.33 | -1.06 | -2.82% | $5.21B | 865.63K | 17.99 | 2.02 | |
 Mercury Systems Inc.MRCY | $85.53 | 0.25 | +0.30% | $5.21B | 245.42K | -171.07 | -0.50 | |
 GXO Logistics, Inc.GXO | $45.32 | -0.60 | -1.31% | $5.20B | 576.78K | 40.10 | 1.13 | |
 Beta Technologies, Inc.BETA | $22.19 | 1.29 | +6.19% | $5.19B | 2.65M | -1.70 | -13.02 | |
 Birkenstock Holding plcBIRK | $31.29 | 0.73 | +2.40% | $5.17B | 2.14M | 14.69 | 2.13 | |
 Granite Construction Inc.GVA | $116.27 | 0.30 | +0.26% | $5.17B | 132.10K | -26.98 | -4.31 | |
 Axos Financial, Inc. Common StockAX | $90.96 | 0.17 | +0.18% | $5.16B | 149.34K | 10.74 | 8.47 | |
 MARA Holdings, Inc. Common StockMARA | $13.31 | 0.07 | +0.57% | $5.14B | 44.96M | -1.45 | -9.16 | |
 V.F. CorporationVFC | $13.07 | 0.28 | +2.22% | $5.14B | 3.88M | 18.95 | 0.69 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.15 | 0.33 | +1.73% | $5.14B | 1.80M | -- | -- | |
 MDA Space Ltd.MDA | $31.66 | 1.59 | +5.27% | $5.13B | 688.69K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $58.05 | 0.30 | +0.52% | $5.13B | 428.85K | 9.64 | 6.02 | |
 Icahn Enterprises L.PIEP | $7.18 | 0.21 | +3.08% | $5.11B | 1.37M | -9.71 | -0.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.78 | 9.25 | +5.91% | $5.11B | 261.88K | 31.82 | 5.21 | |
 Merit Medical Systems IncMMSI | $85.44 | 0.07 | +0.09% | $5.10B | 201.76K | 35.31 | 2.42 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.70 | -0.46 | -1.15% | $5.10B | 534.02K | 13.69 | 2.90 | |
 Iridium Communications Inc.IRDM | $48.05 | 1.28 | +2.75% | $5.09B | 1.09M | 54.61 | 0.88 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.88 | 0.14 | +0.68% | $5.08B | 1.13M | 76.44 | 0.26 | |
 Novanta Inc. Common StockNOVT | $134.15 | 1.01 | +0.76% | $5.07B | 197.80K | 85.99 | 1.56 | |
 ACM Research, Inc. Class A Common StockACMR | $72.67 | 4.16 | +6.08% | $5.06B | 927.34K | 34.61 | 2.10 | |
 CNO Financial Group, Inc.CNO | $54.70 | -0.52 | -0.93% | $5.06B | 320.46K | 18.80 | 2.91 | |
 Calumet, Inc. Common StockCLMT | $57.56 | -1.44 | -2.43% | $5.06B | 1.05M | -37.14 | -1.55 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $26.04 | 1.34 | +5.45% | $5.06B | 5.06M | -40.05 | -0.65 | |
 Middleby CorpMIDD | $111.83 | -0.45 | -0.40% | $5.06B | 371.53K | -12.08 | -9.26 | |
 Kite Realty Group TrustKRG | $25.23 | -0.20 | -0.81% | $5.05B | 894.60K | 15.57 | 1.62 | |
 Floor & Decor Holdings, Inc.FND | $47.44 | 0.16 | +0.34% | $5.05B | 1.52M | 22.07 | 2.15 | |
 VSE CorpVSEC | $179.89 | 5.06 | +2.89% | $5.05B | 247.38K | 57.66 | 3.12 | |
 ACI Worldwide, Inc.ACIW | $49.98 | -0.29 | -0.58% | $5.05B | 272.63K | 22.93 | 2.18 | |
 Uranium Energy Corp.UEC | $10.19 | 0.38 | +3.90% | $5.04B | 6.50M | -- | -- | |
 Vail Resorts, Inc.MTN | $141.15 | 1.35 | +0.96% | $5.03B | 485.12K | 32.08 | 4.40 | |
 Laureate Education, Inc. Common StockLAUR | $36.44 | 0.31 | +0.85% | $5.02B | 396.85K | 16.34 | 2.23 | |
 Vishay Intertechnology, Inc.VSH | $32.65 | 0.14 | +0.44% | $5.01B | 1.22M | 171.86 | 0.19 | |
 Grifois, S.A.GRFS | $7.36 | 0.05 | +0.62% | $5.01B | 305.89K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.28 | -0.78 | -1.14% | $4.99B | 1.12M | 24.74 | 2.72 | |
 Haemonetics CorporationHAE | $109.10 | 0.70 | +0.65% | $4.96B | 183.49K | 53.48 | 2.04 | |
 Garrett Motion Inc. Common StockGTX | $26.61 | 0.34 | +1.29% | $4.96B | 1.36M | 14.62 | 1.82 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.02 | +0.26% | $4.95B | 347.73K | 55.79 | 0.17 | |
 Cheesecake Factory (The)CAKE | $99.44 | 2.93 | +3.04% | $4.95B | 588.13K | 26.95 | 3.69 | |
 OUTFRONT Media Inc.OUT | $28.07 | 0.09 | +0.34% | $4.94B | 1.04M | 20.20 | 1.39 | |
 BlackBerry LimitedBB | $8.41 | 0.42 | +5.32% | $4.93B | 11.53M | 93.50 | 0.09 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.54 | -0.07 | -0.30% | $4.92B | 1.30M | 12.24 | 1.76 | |
 Celanese Corporation Common StockCE | $44.82 | -0.59 | -1.29% | $4.92B | 1.23M | -4.19 | -10.69 | |
 White Mountains Insurance Group Ltd.WTM | $2,059.89 | -1.41 | -0.07% | $4.92B | 10.97K | 4.69 | 439.40 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.18 | -1.74 | -1.64% | $4.92B | 315.37K | 148.83 | 0.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.26 | -0.01 | -0.02% | $4.91B | 1.05M | 55.92 | 0.72 | |
 Fervo Energy Company Class A common stockFRVO | $16.61 | -0.30 | -1.74% | $4.90B | 2.89M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $25.50 | -0.16 | -0.60% | $4.89B | 1.30M | 36.44 | 0.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,152.96 | 9.52 | +0.83% | $4.88B | 17.96K | 9.29 | 124.08 | |
 Blue Owl Technology Finance Corp.OTF | $10.65 | 0.06 | +0.61% | $4.88B | 1.61M | 13.32 | 0.80 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.42 | 0.68 | +0.78% | $4.88B | 261.26K | 13.48 | 6.56 | |
 Amentum Holdings, Inc.AMTM | $19.95 | 0.34 | +1.76% | $4.88B | 692.50K | 24.03 | 0.83 | |
 Hafnia LimitedHAFN | $9.76 | -0.36 | -3.61% | $4.88B | 1.82M | 7.39 | 1.32 |