Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $15.98 | -0.28 | -1.72% | $5.70B | 349.79K | -15.69 | -1.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.00 | -4.60 | -4.36% | $5.70B | 444.00 | -25.44 | -4.10 | |
 RLI Corp.RLI | $61.71 | 0.14 | +0.23% | $5.68B | 718.96K | 14.17 | 4.36 | |
 Telecom Argentina S.A.TEO | $13.17 | 0.05 | +0.38% | $5.67B | 104.98K | -39.89 | -0.33 | |
 Black Hills CorporationBKH | $74.48 | -0.13 | -0.17% | $5.67B | 469.89K | 18.71 | 3.98 | |
 Perimeter Solutions, Inc.PRM | $34.67 | 0.25 | +0.73% | $5.65B | 57.00 | -24.40 | -1.42 | |
 Mercury Systems Inc.MRCY | $94.73 | -1.35 | -1.41% | $5.65B | 219.00 | -177.61 | -0.53 | |
 Copa Holdings, S.A.CPA | $139.05 | -0.02 | -0.01% | $5.64B | 171.15K | 8.50 | 16.27 | |
 WEX Inc.WEX | $163.49 | -0.81 | -0.49% | $5.64B | 180.00 | 19.14 | 8.50 | |
 Avis Budget Group, Inc.CAR | $159.52 | -1.05 | -0.65% | $5.64B | 218.80K | -6.29 | -25.39 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.45 | 0.74 | +0.40% | $5.63B | 325.63K | 62.74 | 2.94 | |
 Dave Inc. Class A Common StockDAVE | $438.28 | -2.14 | -0.49% | $5.63B | 90.00 | 32.78 | 13.50 | |
 Twist Bioscience Corporation Common StockTWST | $87.45 | -6.40 | -6.82% | $5.61B | 32.00 | -70.35 | -1.28 | |
 Transocean LTD.RIG | $5.02 | -0.12 | -2.33% | $5.59B | 9.16K | -1.60 | -3.15 | |
 Bank OZKOZK | $51.43 | -0.58 | -1.12% | $5.58B | 837.72K | 8.29 | 6.17 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.71 | -0.99 | -1.07% | $5.58B | 15.00 | -49.70 | -1.86 | |
 Pricesmart IncPSMT | $180.42 | -5.58 | -3.00% | $5.57B | 1.00 | 35.58 | 5.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.06 | -0.18 | -0.69% | $5.56B | 1.07K | 18.33 | 1.44 | |
 Weatherford International plc Ordinary SharesWFRD | $78.20 | -2.50 | -3.10% | $5.56B | 236.00 | 13.06 | 5.93 | |
 Amdocs LimitedDOX | $53.19 | 0.56 | +1.06% | $5.56B | 1.06M | 10.12 | 5.17 | |
 Open Text CorpOTEX | $23.33 | 0.06 | +0.26% | $5.55B | 1.06K | 13.46 | 1.70 | |
 Axos Financial, Inc. Common StockAX | $97.59 | -1.94 | -1.95% | $5.55B | 2.00 | 12.36 | 7.89 | |
 Xometry, Inc. Class A Common StockXMTR | $100.12 | 1.58 | +1.60% | $5.55B | 641.04K | -82.28 | -1.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.50 | -0.35 | -1.96% | $5.52B | 322.00 | 75.20 | 0.23 | |
 Blackstone Secured Lending FundBXSL | $23.46 | -0.36 | -1.51% | $5.51B | 555.00 | 9.62 | 2.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.77 | -0.24 | -0.55% | $5.51B | 3.00 | 49.11 | 0.89 | |
 Kulicke & Soffa Industries IncKLIC | $100.06 | 2.84 | +2.92% | $5.50B | 253.00 | -86.91 | -1.21 | |
 Qualys, Inc. Common StockQLYS | $156.37 | -3.06 | -1.92% | $5.50B | 313.00 | 28.69 | 5.44 | |
 White Mountains Insurance Group Ltd.WTM | $2,211.22 | -0.30 | -0.01% | $5.48B | 13.09K | 5.11 | 432.35 | |
 10x Genomics, Inc. Class A Common StockTXG | $43.22 | -0.52 | -1.19% | $5.47B | 693.00 | -123.10 | -0.35 | |
 VSE CorpVSEC | $194.60 | -5.01 | -2.51% | $5.46B | 200.00 | 218.58 | 0.89 | |
 Varonis Systems, Inc.VRNS | $47.45 | -0.09 | -0.19% | $5.44B | 6.82K | -41.53 | -1.14 | |
 Blue Owl Capital CorporationOBDC | $10.87 | -0.12 | -1.09% | $5.43B | 71.00 | 8.83 | 1.24 | |
 Netskope, Inc. Class A Common StockNTSK | $13.52 | -0.07 | -0.52% | $5.43B | 6.53K | -- | -- | |
 OR Royalties Inc.OR | $28.06 | -0.24 | -0.85% | $5.41B | 40.00 | 26.48 | 1.09 | |
 AAR Corp.AIR | $135.69 | 0.35 | +0.26% | $5.40B | 4.00 | 30.10 | 4.51 | |
 Sonoco Products CompanySON | $54.59 | -1.98 | -3.50% | $5.40B | 1.12M | 5.42 | 10.07 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.97 | 0.00 | 0.00% | $5.40B | 229.00 | 99.26 | 0.42 | |
 SSR Mining Inc.SSRM | $25.05 | -0.52 | -2.03% | $5.39B | 1.94K | 14.05 | 1.85 | |
 Klaviyo, Inc.KVYO | $18.15 | 0.48 | +2.72% | $5.39B | 71.00 | -149.96 | -0.12 | |
 Resideo Technologies, Inc. Common StockREZI | $35.53 | -0.30 | -0.84% | $5.38B | 1.05M | -8.82 | -4.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | -0.11 | -0.97% | $5.37B | 1.33M | 36.19 | 0.31 | |
 Golar LNG LtdGLNG | $49.65 | 0.00 | 0.00% | $5.35B | 11.00 | 82.20 | 0.64 | |
 Frontdoor, Inc. Common StockFTDR | $74.87 | -0.82 | -1.08% | $5.35B | 209.00 | 22.35 | 3.41 | |
 Granite Construction Inc.GVA | $122.08 | -1.95 | -1.57% | $5.34B | 463.86K | 33.36 | 3.66 | |
 West Fraser Timber Co. LtdWFG | $68.17 | -2.24 | -3.18% | $5.34B | 189.75K | -5.60 | -12.18 | |
 BlackBerry LimitedBB | $8.83 | -0.16 | -1.78% | $5.31B | 35.60K | 113.31 | 0.08 | |
 Zeta Global Holdings Corp.ZETA | $21.34 | -0.34 | -1.57% | $5.31B | 28.23K | -141.97 | -0.15 | |
 Enphase Energy, Inc.ENPH | $39.46 | -2.11 | -5.08% | $5.30B | 4.08K | 31.15 | 1.29 | |
 H&R Block, Inc.HRB | $41.70 | -0.38 | -0.90% | $5.27B | 1.28M | 9.60 | 4.33 | |
 Unifirst CorpUNF | $290.38 | -1.06 | -0.36% | $5.26B | 491.00 | 39.44 | 7.38 | |
 Symbotic Inc. Class A Common StockSYM | $40.83 | -0.42 | -1.02% | $5.26B | 3.89K | -413.45 | -0.10 | |
 Legence Corp. Class A Common stockLGN | $68.14 | -0.10 | -0.15% | $5.25B | 407.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.15 | -0.02 | -0.10% | $5.24B | 274.12K | 33.08 | 0.58 | |
 Balchem CorporationBCPC | $162.97 | -0.38 | -0.23% | $5.24B | 228.00 | 34.31 | 4.75 | |
 Novanta Inc. Common StockNOVT | $143.55 | -5.16 | -3.47% | $5.24B | 302.00 | 100.69 | 1.46 | |
 Pegasystems IncPEGA | $31.69 | -0.47 | -1.46% | $5.23B | 3.82K | 14.71 | 2.13 | |
 Lemonade, Inc.LMND | $67.45 | 0.27 | +0.40% | $5.23B | 1.55K | -30.14 | -2.26 | |
 Cleveland-Cliffs Inc.CLF | $8.98 | -0.30 | -3.23% | $5.22B | 11.61K | -3.13 | -2.92 | |
 ESAB CorporationESAB | $82.99 | -6.79 | -7.56% | $5.21B | 1.07K | 22.66 | 3.70 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.47 | -1.24 | -2.19% | $5.21B | 405.00 | -186.63 | -0.30 | |
 Vail Resorts, Inc.MTN | $146.08 | -1.78 | -1.20% | $5.20B | 557.58K | 23.82 | 6.13 | |
 GENPACT LIMITEDG | $30.64 | -0.25 | -0.81% | $5.19B | 1.00 | 9.79 | 3.13 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.33 | -0.08 | -0.24% | $5.19B | 1.00 | 23.46 | 1.42 | |
 Grifois, S.A.GRFS | $7.61 | 0.34 | +4.68% | $5.19B | 269.00 | -- | -- | |
 Valaris LimitedVAL | $74.88 | -1.66 | -2.17% | $5.18B | 276.00 | 5.35 | 13.99 | |
 Radian Group Inc.RDN | $38.87 | -0.51 | -1.30% | $5.17B | 606.74K | 9.37 | 4.15 | |
 Cousins Properties Inc.CUZ | $31.55 | -0.21 | -0.66% | $5.16B | 1.10M | 130.61 | 0.24 | |
 Amentum Holdings, Inc.AMTM | $21.16 | 0.48 | +2.32% | $5.16B | 208.00 | 52.77 | 0.40 | |
 Alaska Air Group, Inc.ALK | $46.04 | 0.53 | +1.16% | $5.16B | 1.23K | 53.18 | 0.87 | |
 Piper Sandler CompaniesPIPR | $76.15 | -0.17 | -0.22% | $5.15B | 354.49K | 19.28 | 3.95 | |
 Brunswick CorporationBC | $79.13 | -1.32 | -1.64% | $5.14B | 438.74K | -37.33 | -2.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.93 | 0.32 | +1.25% | $5.13B | 500.00 | 20.11 | 1.29 | |
 Rithm Capital Corp.RITM | $9.20 | -0.12 | -1.29% | $5.13B | 860.00 | 8.83 | 1.04 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.96 | 0.06 | +0.17% | $5.13B | 1.79K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.20 | -0.14 | -0.35% | $5.11B | 702.11K | 13.93 | 2.86 | |
 TFS Financial CorporationTFSL | $18.23 | -0.05 | -0.27% | $5.11B | 864.00K | 56.97 | 0.32 | |
 Icahn Enterprises L.PIEP | $7.54 | 0.05 | +0.67% | $5.11B | 531.90K | -12.68 | -0.60 | |
 Main Street Capital CorporationMAIN | $54.59 | -0.78 | -1.41% | $5.11B | 301.00 | 9.95 | 5.52 | |
 Gentex CorpGNTX | $23.97 | -0.38 | -1.56% | $5.10B | 1.64M | 13.77 | 1.74 | |
 ADT Inc.ADT | $7.00 | 0.00 | 0.00% | $5.10B | 1.00 | 10.53 | 0.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.66 | -2.26 | -2.22% | $5.09B | 1.00 | 49.58 | 2.01 | |
 Murphy Oil Corp.MUR | $36.83 | 0.00 | 0.00% | $5.07B | 261.00 | 49.17 | 0.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.82 | 0.10 | +1.75% | $5.07B | 1.56M | 12.66 | 0.46 | |
 MDA Space Ltd.MDA | $30.00 | -0.24 | -0.79% | $5.06B | 929.22K | -- | -- | |
 Celanese Corporation Common StockCE | $44.56 | -1.14 | -2.49% | $5.06B | 2.00 | -4.35 | -10.60 | |
 MakeMyTrip LimitedMMYT | $53.22 | -1.40 | -2.56% | $5.05B | 3.00 | 110.88 | 0.48 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.00 | -0.11 | -0.55% | $5.04B | 2.02M | 31.25 | 0.64 | |
 Valvoline Inc.VVV | $39.54 | -0.43 | -1.08% | $5.04B | 1.24M | 59.01 | 0.67 | |
 Remitly Global, Inc. Common StockRELY | $23.86 | -0.27 | -1.12% | $5.03B | 595.00 | 77.10 | 0.31 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.01 | -1.30 | -1.23% | $5.02B | 62.99K | 17.72 | 5.87 | |
 Materion CorporationMTRN | $242.05 | -3.07 | -1.25% | $5.02B | 113.07K | 67.23 | 3.59 | |
 Laureate Education, Inc. Common StockLAUR | $35.84 | -0.61 | -1.67% | $5.02B | 1.11M | 18.66 | 1.92 | |
 Choice Hotels Intnl.CHH | $109.96 | -1.88 | -1.68% | $5.00B | 840.68K | 13.88 | 7.92 | |
 First Financial Bankshares IncFFIN | $34.88 | -0.44 | -1.25% | $5.00B | 251.00 | 19.71 | 1.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,159.84 | -18.02 | -1.53% | $5.00B | 12.58K | 17.47 | 66.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.55 | -0.03 | -0.07% | $4.99B | 414.58K | -- | -- | |
 ONE GAS, INC.OGS | $79.45 | -0.29 | -0.36% | $4.99B | 291.76K | 18.18 | 4.37 | |
 Iridium Communications Inc.IRDM | $46.41 | -0.27 | -0.58% | $4.98B | 300.00 | 44.34 | 1.06 | |
 BBB Foods Inc.TBBB | $41.24 | 0.50 | +1.23% | $4.97B | 434.00 | -31.25 | -1.32 |
Advertisement