Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NAVN logoNavan, Inc. Class A Common StockNAVN$22.21-1.33
-5.65%
$5.65B1.81M----
MUR logoMurphy Oil Corp.MUR$39.400.64
+1.65%
$5.65B1.18M54.720.72
SSRM logoSSR Mining Inc.SSRM$27.20-0.88
-3.14%
$5.64B1.70M14.701.85
DSGX logoDescartes Systems Group IncDSGX$65.76-2.34
-3.44%
$5.63B566.51K35.351.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.771.26
+1.05%
$5.63B648.53K14.178.52
RLI logoRLI Corp.RLI$61.202.21
+3.74%
$5.63B1.29M14.034.36
OUT logoOUTFRONT Media Inc.OUT$31.89-0.04
-0.13%
$5.62B969.50K39.870.80
CAR logoAvis Budget Group, Inc.CAR$159.37-4.99
-3.04%
$5.61B180.64K-6.25-25.39
ACI logoAlbertsons Companies, Inc.ACI$11.44-3.16
-21.66%
$5.60B46.11M7.371.55
SON logoSonoco Products CompanySON$56.361.21
+2.20%
$5.57B1.72M5.6010.07
PRM logoPerimeter Solutions, Inc.PRM$34.100.07
+0.21%
$5.56B654.90K-24.01-1.42
SBRA logoSabra Healthcare REIT, Inc.SBRA$22.040.05
+0.25%
$5.56B2.87M34.430.64
KLIC logoKulicke & Soffa Industries IncKLIC$106.070.47
+0.45%
$5.55B524.76K-87.65-1.21
BGC logoBGC Group, Inc. Class A Common StockBGC$11.590.08
+0.65%
$5.55B1.38M37.370.31
ORKA logoOruka Therapeutics, Inc. Common StockORKA$91.99-0.54
-0.58%
$5.55B552.01K-49.44-1.86
ACIW logoACI Worldwide, Inc.ACIW$54.51-0.20
-0.36%
$5.54B421.12K25.122.17
GVA logoGranite Construction Inc.GVA$126.620.90
+0.72%
$5.54B498.80K34.603.66
CPA logoCopa Holdings, S.A.CPA$135.78-3.01
-2.17%
$5.54B396.99K8.3416.27
VSEC logoVSE CorpVSEC$197.210.13
+0.07%
$5.53B316.11K221.560.89
NXST logoNexstar Media Group, Inc. Common StockNXST$180.97-0.92
-0.50%
$5.53B222.56K61.552.94
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$73.43-2.25
-2.97%
$5.50B2.00M29.742.47
VAL logoValaris LimitedVAL$79.150.36
+0.45%
$5.48B675.57K5.6613.99
OZK logoBank OZKOZK$50.14-0.83
-1.63%
$5.47B1.51M8.126.17
OR logoOR Royalties Inc.OR$29.05-0.44
-1.51%
$5.45B728.38K26.661.09
HRI logoHerc Holdings Inc.HRI$163.0311.99
+7.94%
$5.45B1.05M-906.18-0.18
ENVA logoEnova International, Inc.ENVA$217.94-4.55
-2.04%
$5.42B367.40K18.8111.58
AX logoAxos Financial, Inc. Common StockAX$95.22-1.89
-1.95%
$5.42B299.76K12.077.89
DOX logoAmdocs LimitedDOX$50.87-0.35
-0.68%
$5.40B1.68M9.845.17
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,178.92-3.40
-0.16%
$5.40B9.47K5.04432.35
BXSL logoBlackstone Secured Lending FundBXSL$23.14-0.10
-0.45%
$5.38B1.68M9.402.46
AMTM logoAmentum Holdings, Inc.AMTM$22.030.61
+2.83%
$5.38B1.59M55.040.40
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.68-0.68
-1.57%
$5.38B626.47K47.970.89
SEZL logoSezzle Inc. Common StockSEZL$158.86-15.38
-8.83%
$5.34B664.07K42.473.74
LYFT logoLyft, Inc. Class A Common StockLYFT$14.03-0.63
-4.31%
$5.32B21.46M2.066.82
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.22-0.76
-2.94%
$5.31B879.13K17.511.44
OBDC logoBlue Owl Capital CorporationOBDC$10.70-0.11
-1.05%
$5.31B2.69M8.631.24
STVN logoStevanato Group S.p.A.STVN$19.430.06
+0.31%
$5.30B217.26K33.500.58
PATH logoUiPath, Inc.PATH$10.20-0.50
-4.67%
$5.30B43.25M19.660.52
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.750.49
+0.88%
$5.28B1.25M-189.18-0.30
OGC logoOceanaGold CorporationOGC$23.52-1.02
-4.14%
$5.26B239.04K----
UNF logoUnifirst CorpUNF$289.92-0.58
-0.20%
$5.25B128.96K39.337.38
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.510.30
+1.16%
$5.25B1.26M20.551.29
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.58-0.10
-0.31%
$5.23B711.03K23.641.42
WFG logoWest Fraser Timber Co. LtdWFG$66.78-0.63
-0.93%
$5.23B164.28K-5.48-12.18
YOU logoClear Secure, Inc.YOU$51.86-0.44
-0.84%
$5.23B769.39K46.321.12
OTEX logoOpen Text CorpOTEX$21.51-0.70
-3.17%
$5.22B1.60M12.651.70
ESAB logoESAB CorporationESAB$83.76-0.27
-0.33%
$5.20B459.37K22.643.70
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.48-0.29
-0.71%
$5.20B556.59K14.162.86
CE logoCelanese Corporation Common StockCE$47.36-1.00
-2.07%
$5.19B918.23K-4.47-10.60
DAVE logoDave Inc. Class A Common StockDAVE$408.42-15.24
-3.60%
$5.19B397.47K30.2613.50
VIRT logoVirtu Financial, Inc. Class AVIRT$59.640.08
+0.14%
$5.19B788.58K11.635.13
CUZ logoCousins Properties Inc.CUZ$31.540.31
+1.00%
$5.19B813.31K131.430.24
IEP logoIcahn Enterprises L.PIEP$7.71-0.05
-0.71%
$5.18B380.43K-12.84-0.60
RYAN logoRyan Specialty Holdings, Inc.RYAN$39.990.70
+1.78%
$5.17B1.54M95.170.42
BCPC logoBalchem CorporationBCPC$160.97-1.13
-0.70%
$5.17B101.02K33.884.75
BC logoBrunswick CorporationBC$79.58-2.50
-3.05%
$5.17B877.20K-37.54-2.12
MTRN logoMaterion CorporationMTRN$248.34-2.32
-0.92%
$5.17B208.43K69.213.59
REZI logoResideo Technologies, Inc. Common StockREZI$34.08-0.01
-0.04%
$5.16B1.59M-8.46-4.03
SYM logoSymbotic Inc. Class A Common StockSYM$40.57-1.89
-4.46%
$5.16B865.67K-405.65-0.10
AIR logoAAR Corp.AIR$129.652.05
+1.60%
$5.15B556.68K28.734.51
G logoGENPACT LIMITEDG$30.380.36
+1.22%
$5.15B1.29M9.703.13
VRNS logoVaronis Systems, Inc.VRNS$44.77-0.55
-1.22%
$5.14B920.40K-39.28-1.14
MTN logoVail Resorts, Inc.MTN$144.22-0.71
-0.49%
$5.13B445.00K23.506.13
GRFS logoGrifois, S.A.GRFS$7.55-0.33
-4.14%
$5.13B378.48K----
BTG logoB2Gold Corp.BTG$3.85-0.10
-2.66%
$5.12B13.35M14.790.26
PIPR logoPiper Sandler CompaniesPIPR$75.81-0.45
-0.60%
$5.12B339.61K19.193.95
LAUR logoLaureate Education, Inc. Common StockLAUR$36.580.50
+1.39%
$5.12B1.02M19.051.92
ENPH logoEnphase Energy, Inc.ENPH$38.90-0.68
-1.71%
$5.12B3.79M30.121.29
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.610.86
+2.10%
$5.12B1.99M----
GTLB logoGitLab Inc. Class A Common StockGTLB$30.21-1.14
-3.62%
$5.10B2.59M-86.33-0.35
NOVT logoNovanta Inc. Common StockNOVT$143.17-2.08
-1.43%
$5.10B249.19K98.091.46
TFSL logoTFS Financial CorporationTFSL$18.15-0.12
-0.64%
$5.10B629.45K56.780.32
NICE logoNICE LtdNICE$86.76-1.76
-1.98%
$5.08B411.80K8.979.67
RDN logoRadian Group Inc.RDN$38.16-0.07
-0.19%
$5.07B632.59K9.194.15
GNTX logoGentex CorpGNTX$23.80-0.11
-0.46%
$5.07B2.13M13.681.74
HRB logoH&R Block, Inc.HRB$39.960.41
+1.03%
$5.06B1.10M9.224.33
GLNG logoGolar LNG LtdGLNG$49.72-0.01
-0.02%
$5.06B1.60M77.710.64
BB logoBlackBerry LimitedBB$8.64-0.31
-3.50%
$5.06B15.77M107.950.08
IRDM logoIridium Communications Inc.IRDM$47.700.84
+1.80%
$5.05B1.22M44.941.06
LPX logoLouisiana-Pacific Corp.LPX$72.20-0.42
-0.58%
$5.04B691.06K34.542.09
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.55-0.64
-1.77%
$5.03B1.09M----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.13-1.22
-1.16%
$5.03B39.35K17.745.87
OGS logoONE GAS, INC.OGS$80.02-0.25
-0.31%
$5.02B316.62K18.314.37
RITM logoRithm Capital Corp.RITM$8.99-0.14
-1.52%
$5.02B5.03M8.641.04
ADT logoADT Inc.ADT$6.82-0.08
-1.17%
$5.00B4.46M10.340.66
ALH logoAlliance Laundry Holdings Inc.ALH$25.160.64
+2.59%
$5.00B460.88K----
MDA logoMDA Space Ltd.MDA$30.84-0.77
-2.45%
$4.99B983.39K----
BCO logoThe Brink's CompanyBCO$121.09-1.64
-1.33%
$4.99B353.09K25.824.69
SHC logoSotera Health Company Common StockSHC$17.490.20
+1.14%
$4.99B4.98M64.760.27
SXT logoSensient Technology CorporationSXT$117.034.57
+4.06%
$4.98B1.36M37.033.16
FTDR logoFrontdoor, Inc. Common StockFTDR$70.48-1.56
-2.17%
$4.95B327.29K20.673.41
FFIN logoFirst Financial Bankshares IncFFIN$34.51-0.17
-0.50%
$4.95B697.07K19.491.77
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.85-0.38
-2.47%
$4.94B16.61M-21.87-0.68
MAIN logoMain Street Capital CorporationMAIN$53.13-0.51
-0.94%
$4.94B489.44K9.625.52
ALK logoAlaska Air Group, Inc.ALK$44.770.41
+0.92%
$4.93B4.12M50.820.87
SAIC logoScience Applications International Corporation Common StockSAIC$116.530.58
+0.50%
$4.93B326.74K15.157.69
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,142.57-3.33
-0.29%
$4.92B12.79K17.2266.40
PRIM logoPrimoris Services CorporationPRIM$90.651.13
+1.27%
$4.92B768.86K18.035.03
CHH logoChoice Hotels Intnl.CHH$108.100.10
+0.09%
$4.92B486.51K13.657.92
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.410.00
+0.05%
$4.92B1.15M40.920.23
Advertisement