Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $18.36 | 2.52 | +15.91% | $5.42B | 12.20M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $37.31 | 1.12 | +3.09% | $5.42B | 1.48M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $22.32 | -0.20 | -0.89% | $5.41B | 2.55M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $50.59 | 0.84 | +1.69% | $5.41B | 1.17M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.84 | -1.00 | -4.80% | $5.40B | 2.02M | -- | -- | |
 Avantor, Inc.AVTR | $9.19 | 0.07 | +0.77% | $5.40B | 13.03M | 8.70 | -0.78 | |
 RLI Corp.RLI | $50.63 | 0.59 | +1.18% | $5.40B | 1.07M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $13.82 | 0.98 | +7.63% | $5.40B | 10.52M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $79.46 | -1.54 | -1.90% | $5.39B | 384.12K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $88.31 | 8.83 | +11.11% | $5.39B | 4.13M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.15 | 0.10 | +0.34% | $5.38B | 13.08M | -- | -2.43 | |
 Bank OZKOZK | $47.66 | -0.73 | -1.51% | $5.38B | 713.56K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.45 | 0.22 | +2.67% | $5.37B | 10.97M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $111.88 | 2.41 | +2.20% | $5.36B | 892.60K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $28.91 | 2.03 | +7.55% | $5.36B | 5.65M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $179.30 | 18.13 | +11.25% | $5.35B | 481.70K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.42 | 0.16 | +1.42% | $5.35B | 3.59M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.15 | 0.54 | +11.71% | $5.34B | 1.08M | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.90 | 0.17 | +0.72% | $5.34B | 1.79M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.01 | 0.56 | +4.50% | $5.33B | 2.40M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $127.57 | -1.07 | -0.83% | $5.32B | 854.93K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $74.53 | -1.85 | -2.42% | $5.31B | 802.15K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $86.35 | -0.56 | -0.64% | $5.31B | 376.78K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $97.13 | -2.17 | -2.19% | $5.30B | 839.78K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.40 | 1.27 | +1.46% | $5.29B | 850.26K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $115.16 | 0.64 | +0.56% | $5.28B | 597.98K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.42 | 0.09 | +0.68% | $5.27B | 2.45M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $13.58 | -0.02 | -0.15% | $5.26B | 16.20M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.86 | 0.75 | +5.32% | $5.26B | 29.33M | -- | 6.82 | |
 Vontier CorporationVNT | $28.46 | 0.08 | +0.28% | $5.26B | 2.48M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.43 | 0.32 | +0.82% | $5.25B | 742.27K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $188.11 | 6.81 | +3.76% | $5.24B | 235.86K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | 0.00 | 0.00% | $5.23B | 3.34M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $32.86 | -0.44 | -1.32% | $5.22B | 1.59M | -- | -2.69 | |
 Mercury General Corp.MCY | $98.62 | 0.59 | +0.60% | $5.21B | 372.17K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $13.10 | 1.38 | +11.77% | $5.21B | 69.58M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $111.51 | 2.63 | +2.42% | $5.20B | 709.12K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $45.70 | -1.08 | -2.31% | $5.19B | 1.06M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $65.27 | -1.58 | -2.36% | $5.19B | 1.34M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | 0.27 | +2.43% | $5.19B | 2.67M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $31.67 | -0.57 | -1.77% | $5.17B | 1.97M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.75 | 3.11 | +10.15% | $5.17B | 4.19M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $69.00 | 1.08 | +1.59% | $5.14B | 3.74M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $91.57 | 0.79 | +0.87% | $5.14B | 283.79K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $48.56 | 1.23 | +2.60% | $5.14B | 629.20K | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.05 | -0.84 | -4.22% | $5.13B | 3.02M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $29.18 | -0.96 | -3.19% | $5.13B | 49.07M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $122.49 | 7.56 | +6.58% | $5.13B | 1.17M | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $26.92 | -0.50 | -1.82% | $5.12B | 1.77M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $119.28 | 0.61 | +0.51% | $5.12B | 1.34M | 8.20 | -1.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.00 | -0.53 | -1.28% | $5.11B | 981.45K | -- | -- | |
 Brunswick CorporationBC | $82.47 | -1.29 | -1.54% | $5.08B | 407.54K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $13.53 | 0.56 | +4.32% | $5.05B | 726.19K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.03 | 0.69 | +2.01% | $5.05B | 999.22K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $33.38 | -0.37 | -1.10% | $5.05B | 1.59M | 11.60 | 4.19 | |
 Macy's Inc.M | $21.80 | 0.04 | +0.18% | $5.05B | 5.08M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $25.38 | 1.54 | +6.46% | $5.05B | 4.05M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $561.66 | -11.98 | -2.09% | $5.04B | 126.28K | 11.86 | 36.50 | |
 Janus Living, Inc.JAN | $26.00 | -0.77 | -2.88% | $5.01B | 1.39M | -- | -- | |
 Telecom Argentina S.A.TEO | $14.52 | -0.19 | -1.29% | $4.99B | 872.18K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $19.05 | -0.61 | -3.10% | $4.99B | 3.28M | -- | -0.58 | |
 Pricesmart IncPSMT | $171.20 | 1.21 | +0.71% | $4.98B | 238.82K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.28 | -0.04 | -0.04% | $4.98B | 63.15K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $25.39 | 0.05 | +0.20% | $4.97B | 1.70M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $61.46 | -0.41 | -0.66% | $4.97B | 1.45M | -- | -- | |
 Millrose Properties, Inc.MRP | $27.73 | -0.49 | -1.74% | $4.97B | 2.14M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $54.19 | -1.99 | -3.54% | $4.96B | 1.43M | -- | -6.52 | |
 Belden Inc.BDC | $103.25 | -1.83 | -1.74% | $4.96B | 439.07K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.20 | -0.80 | -1.95% | $4.95B | 1.03M | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $17.90 | -0.39 | -2.13% | $4.95B | 8.69M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.60 | 0.52 | +1.67% | $4.94B | 387.64K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $36.37 | 1.03 | +2.91% | $4.93B | 916.74K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $67.70 | -1.12 | -1.63% | $4.93B | 301.53K | -- | -12.18 | |
 LandBridge Company LLCLB | $70.36 | 0.18 | +0.26% | $4.92B | 300.03K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.46 | -0.27 | -1.37% | $4.92B | 2.50M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.47 | 0.03 | +0.40% | $4.91B | 733.14K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $89.13 | -2.71 | -2.95% | $4.91B | 1.52M | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $140.40 | -2.49 | -1.74% | $4.91B | 257.03K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $449.85 | -15.21 | -3.27% | $4.90B | 218.98K | 41.84 | 7.53 | |
 AAR Corp.AIR | $109.99 | -2.63 | -2.34% | $4.89B | 347.14K | 26.35 | 4.51 | |
 Wingstop IncWING | $158.16 | 1.20 | +0.76% | $4.89B | 1.04M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $39.08 | 0.14 | +0.36% | $4.89B | 2.26M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.49 | -0.21 | -1.43% | $4.89B | 1.25M | -- | -- | |
 Selective Insurance GroupSIGI | $86.12 | -0.42 | -0.49% | $4.88B | 526.96K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $53.41 | -1.32 | -2.41% | $4.87B | 1.35M | -- | -4.36 | |
 MOELIS & COMPANYMC | $69.21 | 1.92 | +2.85% | $4.87B | 913.36K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | -0.03 | -0.51% | $4.86B | 6.66M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.29 | -0.86 | -2.14% | $4.85B | 739.39K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $213.37 | -3.38 | -1.56% | $4.85B | 278.23K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $78.54 | 0.03 | +0.04% | $4.85B | 480.79K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.61 | 0.40 | +0.78% | $4.82B | 650.36K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $169.84 | -0.03 | -0.02% | $4.80B | 844.37K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.13 | 12.84 | +1.17% | $4.80B | 13.12K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $17.81 | -0.47 | -2.57% | $4.79B | 4.43M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $82.49 | -1.38 | -1.65% | $4.79B | 670.71K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $24.08 | -0.08 | -0.33% | $4.78B | 2.23M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.10 | 1.11 | +3.47% | $4.77B | 1.13M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $129.16 | -1.41 | -1.08% | $4.76B | 116.97K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $38.21 | -5.62 | -12.82% | $4.76B | 16.08M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $111.28 | -0.42 | -0.38% | $4.75B | 779.75K | 247.59 | -0.53 |
Advertisement