Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.98-0.22
-1.45%
$5.58B22.0025.550.59
ELF logoe.l.f. Beauty, Inc.ELF$93.41-2.06
-2.16%
$5.58B826.0094.491.00
FTDR logoFrontdoor, Inc. Common StockFTDR$80.540.42
+0.52%
$5.55B344.77K21.363.77
PI logoImpinj, Inc. Common StockPI$177.593.20
+1.83%
$5.53B61.00-196.64-0.92
DLB logoDolby Laboratories, Inc.Class ADLB$58.74-1.62
-2.68%
$5.53B5.0025.112.35
SHC logoSotera Health Company Common StockSHC$19.330.35
+1.84%
$5.52B1.93M33.910.57
EXP logoEagle Materials, Inc.EXP$179.44-2.87
-1.57%
$5.51B352.0014.1912.65
OBDC logoBlue Owl Capital CorporationOBDC$11.110.04
+0.36%
$5.50B21.34K19.920.56
XENE logoXenon Pharmaceuticals IncXENE$56.760.48
+0.85%
$5.50B9.00-11.97-4.74
BYD logoBoyd Gaming CorporationBYD$75.60-0.48
-0.63%
$5.49B549.69K3.3322.72
LGND logoLigand Pharmaceuticals Inc.LGND$275.20-1.78
-0.64%
$5.49B796.0029.459.35
INSW logoInternational Seaways, Inc. Common StockINSW$109.381.64
+1.52%
$5.49B948.007.0815.64
AROC logoArchrock IncAROC$31.050.47
+1.54%
$5.49B1.79M16.821.86
WPP logoWPP PLCWPP$25.37-0.45
-1.74%
$5.47B146.40K----
MTRN logoMaterion CorporationMTRN$248.318.83
+3.69%
$5.47B32.0061.184.29
TFX logoTeleflex IncorporatedTFX$128.00-1.02
-0.79%
$5.45B381.00-5.52-23.29
MUR logoMurphy Oil Corp.MUR$38.19-2.21
-5.47%
$5.45B521.0018.812.02
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.68-0.16
-0.57%
$5.45B1.13K9.872.79
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.070.03
+0.03%
$5.45B54.0037.652.55
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.250.20
+0.69%
$5.45B1.34M----
EXLS logoExlService Holdings, Inc.EXLS$35.85-0.44
-1.21%
$5.44B1.49M22.551.59
NJR logoNew Jersey Resources CorpNJR$53.500.23
+0.43%
$5.43B499.20K14.783.62
SXT logoSensient Technology CorporationSXT$128.311.67
+1.32%
$5.43B1.0034.373.71
VRNS logoVaronis Systems, Inc.VRNS$46.76-0.71
-1.50%
$5.41B1.27K-38.32-1.23
ERAS logoErasca, Inc. Common StockERAS$15.36-0.89
-5.48%
$5.38B328.00-16.19-0.95
KLAR logoKlarna Group plcKLAR$14.00-0.11
-0.78%
$5.38B19.68K-38.32-0.37
XMTR logoXometry, Inc. Class A Common StockXMTR$93.155.57
+6.35%
$5.37B54.00-156.25-0.60
BKH logoBlack Hills CorporationBKH$70.500.54
+0.77%
$5.37B548.47K17.803.96
CVI logoCVR ENERGY, INC.CVI$53.050.88
+1.69%
$5.36B752.0078.470.68
RITM logoRithm Capital Corp.RITM$9.48-0.09
-0.94%
$5.36B6.20K15.980.60
BCPC logoBalchem CorporationBCPC$167.602.33
+1.41%
$5.34B156.09K32.935.09
SIGI logoSelective Insurance GroupSIGI$88.53-0.81
-0.91%
$5.31B3.99K11.078.06
PRM logoPerimeter Solutions, Inc.PRM$31.900.34
+1.08%
$5.29B1.00-14.50-2.23
GXO logoGXO Logistics, Inc.GXO$46.15-0.45
-0.97%
$5.29B1.83M40.821.13
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$199.52-0.12
-0.06%
$5.28B439.17K21.399.29
CPA logoCopa Holdings, S.A.CPA$128.212.45
+1.95%
$5.28B2.008.5015.21
HCC logoWarrior Met Coal, Inc.HCC$92.721.12
+1.22%
$5.27B57.0024.014.16
MAIN logoMain Street Capital CorporationMAIN$56.24-0.30
-0.53%
$5.27B988.0011.374.96
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.990.28
+1.09%
$5.26B139.00----
NIQ logoNIQ Global Intelligence plcNIQ$17.83-0.71
-3.83%
$5.26B904.98K-14.61-1.22
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.58-0.03
-0.12%
$5.26B433.07K-65.62-0.39
AX logoAxos Financial, Inc. Common StockAX$92.54-0.14
-0.15%
$5.25B4.44K10.938.47
OZK logoBank OZKOZK$47.99-1.17
-2.38%
$5.25B1.007.966.05
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.690.20
+0.53%
$5.23B2.00----
MRCY logoMercury Systems Inc.MRCY$87.250.24
+0.28%
$5.23B747.00-174.07-0.50
FLG logoFlagstar Bank, National AssociationFLG$12.58-0.26
-2.02%
$5.23B34.00420.170.03
MRX logoMarex Group Limited Ordinary SharesMRX$72.383.98
+5.82%
$5.21B827.0013.025.57
GLNG logoGolar LNG LtdGLNG$50.36-0.03
-0.06%
$5.20B70.0031.811.60
VSEC logoVSE CorpVSEC$184.816.73
+3.78%
$5.19B346.53K59.263.12
ADT logoADT Inc.ADT$7.03-0.07
-0.99%
$5.18B2.23K9.980.71
WAY logoWaystar Holding Corp. Common StockWAY$26.59-0.08
-0.30%
$5.17B85.0038.530.70
CLMT logoCalumet, Inc. Common StockCLMT$58.010.46
+0.80%
$5.16B436.00-37.90-1.55
PSMT logoPricesmart IncPSMT$167.00-0.80
-0.48%
$5.15B117.70K32.045.21
GVA logoGranite Construction Inc.GVA$115.801.74
+1.53%
$5.14B335.06K-26.87-4.31
CE logoCelanese Corporation Common StockCE$46.87-0.35
-0.74%
$5.14B23.00-4.38-10.69
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.851.03
+2.80%
$5.13B1.68K-11.14-3.43
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.09-0.18
-0.89%
$5.13B2.07M77.230.26
CNO logoCNO Financial Group, Inc.CNO$55.55-0.17
-0.31%
$5.13B539.63K19.052.91
KRG logoKite Realty Group TrustKRG$25.65-0.13
-0.50%
$5.12B1.88M15.791.62
CRSP logoCRISPR Therapeutics AGCRSP$52.210.38
+0.73%
$5.12B3.39K-11.12-4.76
MMSI logoMerit Medical Systems IncMMSI$86.14-0.04
-0.05%
$5.12B37.0035.422.42
SPHR logoSphere Entertainment Co.SPHR$144.430.31
+0.22%
$5.12B1.00-53.17-2.68
ACIW logoACI Worldwide, Inc.ACIW$51.580.29
+0.57%
$5.11B6.0023.232.18
BIRK logoBirkenstock Holding plcBIRK$30.440.43
+1.43%
$5.11B20.0014.522.13
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.58-0.27
-0.68%
$5.10B20.0013.702.90
VFC logoV.F. CorporationVFC$12.730.02
+0.16%
$5.09B9.81K18.760.69
UEC logoUranium Energy Corp.UEC$10.08-0.10
-0.98%
$5.09B15.21K----
PSN logoParsons CorporationPSN$46.49-0.16
-0.34%
$5.08B1.02K32.801.45
CNX logoCNX Resources CorporationCNX$33.71-1.68
-4.75%
$5.07B13.005.725.99
MIDD logoMiddleby CorpMIDD$112.311.21
+1.09%
$5.07B686.64K-12.11-9.26
ZGN logoErmenegildo Zegna N.V.ZGN$11.800.20
+1.72%
$5.07B2.28K----
VIRT logoVirtu Financial, Inc. Class AVIRT$57.25-0.69
-1.19%
$5.06B785.74K9.526.02
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$68.170.69
+1.02%
$5.06B1.20M25.072.72
PIPR logoPiper Sandler CompaniesPIPR$71.36-1.63
-2.23%
$5.06B3.0016.564.32
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.79-0.30
-1.99%
$5.04B191.01K-16.79-0.90
NXST logoNexstar Media Group, Inc. Common StockNXST$163.67-5.13
-3.04%
$5.04B442.0031.415.21
IRDM logoIridium Communications Inc.IRDM$47.280.19
+0.40%
$5.03B31.0053.970.88
GRFS logoGrifois, S.A.GRFS$7.400.04
+0.54%
$5.03B3.00----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$89.88-3.15
-3.39%
$5.03B220.0013.896.56
NOVT logoNovanta Inc. Common StockNOVT$132.80-5.43
-3.93%
$5.02B386.26K85.071.56
KRMN logoKarman Holdings Inc.KRMN$36.94-0.53
-1.41%
$5.00B1.78K130.110.29
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.80-0.18
-0.47%
$5.00B2.04K33.761.15
MTN logoVail Resorts, Inc.MTN$140.122.05
+1.48%
$4.99B10.0031.864.40
LAUR logoLaureate Education, Inc. Common StockLAUR$36.200.34
+0.95%
$4.99B574.56K16.242.23
EBC logoEastern Bankshares, Inc. Common StockEBC$21.59-0.27
-1.24%
$4.98B126.0012.381.76
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$45.441.81
+4.15%
$4.97B26.00-24.74-1.85
BLSH logoBullishBLSH$32.08-3.38
-9.53%
$4.97B5.95K-3.54-9.26
IEP logoIcahn Enterprises L.PIEP$6.96-0.02
-0.29%
$4.96B6.00-9.43-0.74
GTX logoGarrett Motion Inc. Common StockGTX$26.130.50
+1.95%
$4.96B2.02K14.601.82
OUT logoOUTFRONT Media Inc.OUT$28.180.07
+0.25%
$4.95B1.07M20.231.39
FND logoFloor & Decor Holdings, Inc.FND$45.97-0.14
-0.30%
$4.95B3.76K21.622.15
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.470.00
0.00%
$4.94B851.27K55.680.17
AMTM logoAmentum Holdings, Inc.AMTM$19.88-0.26
-1.29%
$4.94B329.0024.340.83
OTF logoBlue Owl Technology Finance Corp.OTF$10.620.03
+0.28%
$4.94B1.91M13.470.80
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,062.3716.43
+0.80%
$4.94B48.004.71439.40
VSH logoVishay Intertechnology, Inc.VSH$31.32-0.11
-0.35%
$4.93B3.03K169.030.19
NSIT logoInsight Enterprises IncNSIT$165.194.47
+2.78%
$4.92B10.0024.556.83
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$103.61-0.66
-0.63%
$4.91B3.13K148.570.70
HAE logoHaemonetics CorporationHAE$106.240.04
+0.04%
$4.90B1.14K52.832.04
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.79-0.27
-2.07%
$4.90B203.0099.190.13
Advertisement