Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Murphy Oil Corp.MUR | $39.00 | -0.56 | -1.42% | $5.42B | 1.06M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $21.20 | -0.21 | -0.98% | $5.41B | 2.37M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $52.63 | -0.05 | -0.09% | $5.41B | 785.11K | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.99 | -1.54 | -6.28% | $5.40B | 1.83M | -- | -- | |
 Avantor, Inc.AVTR | $7.90 | 0.14 | +1.80% | $5.40B | 8.50M | 8.70 | -0.78 | |
 RLI Corp.RLI | $52.81 | -2.13 | -3.88% | $5.40B | 1.37M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $21.49 | -0.98 | -4.36% | $5.40B | 5.75M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $94.90 | -1.58 | -1.64% | $5.39B | 418.31K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $45.25 | 1.28 | +2.91% | $5.39B | 1.33M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.12 | 0.19 | +0.68% | $5.38B | 2.06M | -- | -2.43 | |
 Bank OZKOZK | $47.47 | -1.04 | -2.14% | $5.38B | 1.12M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $7.85 | 0.06 | +0.77% | $5.37B | 6.21M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.83 | -0.23 | -0.23% | $5.36B | 551.64K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $24.02 | 0.12 | +0.50% | $5.36B | 2.36M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $169.29 | 16.99 | +11.16% | $5.35B | 830.14K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.27 | -0.08 | -0.70% | $5.35B | 3.51M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.62 | 0.25 | +5.72% | $5.34B | 352.90K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.40 | -0.32 | -1.35% | $5.34B | 3.62M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $12.53 | 0.28 | +2.29% | $5.33B | 2.17M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $136.56 | -0.09 | -0.07% | $5.32B | 1.04M | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $75.31 | 0.61 | +0.82% | $5.31B | 1.21M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $95.50 | -2.17 | -2.22% | $5.31B | 348.30K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $84.33 | 1.51 | +1.82% | $5.30B | 476.47K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.84 | -8.32 | -8.07% | $5.29B | 2.02M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $124.55 | 0.99 | +0.80% | $5.28B | 945.28K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $16.94 | -0.26 | -1.51% | $5.27B | 1.48M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.76 | 0.67 | +7.37% | $5.26B | 19.40M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.24 | 0.21 | +1.50% | $5.26B | 10.42M | -- | 6.82 | |
 Vontier CorporationVNT | $36.16 | -0.67 | -1.82% | $5.26B | 1.30M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $45.21 | -0.15 | -0.33% | $5.25B | 565.41K | 182.64 | -0.65 | |
 Carnival PLCCUK | $27.12 | 0.52 | +1.95% | $5.24B | 2.15M | 11.99 | 2.25 | |
 Matsons, Inc.MATX | $172.32 | 1.96 | +1.15% | $5.24B | 227.29K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | -0.07 | -0.62% | $5.23B | 2.74M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $28.58 | -0.33 | -1.14% | $5.22B | 1.36M | -- | -2.69 | |
 Mercury General Corp.MCY | $96.47 | -1.17 | -1.20% | $5.21B | 150.77K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.37 | 0.28 | +2.78% | $5.21B | 21.52M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $119.07 | -0.93 | -0.78% | $5.20B | 472.04K | 16.25 | 7.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.00 | 0.00% | $5.20B | 2.08M | 312.69 | 0.13 | |
 Atmus Filtration Technologies Inc.ATMU | $62.24 | 0.91 | +1.48% | $5.19B | 560.02K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $65.98 | 1.16 | +1.79% | $5.19B | 708.09K | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | 0.00 | 0.00% | $5.19B | 1.58M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $30.02 | 0.16 | +0.54% | $5.17B | 731.77K | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.61 | 0.77 | +2.50% | $5.17B | 794.91K | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $62.79 | -0.69 | -1.09% | $5.14B | 2.70M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $74.09 | -0.42 | -0.56% | $5.14B | 157.97K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $47.30 | 0.26 | +0.55% | $5.14B | 880.45K | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.09 | 0.18 | +0.90% | $5.13B | 2.29M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $18.49 | -0.82 | -4.25% | $5.13B | 23.88M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $102.19 | 2.11 | +2.11% | $5.13B | 781.83K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $25.97 | -0.06 | -0.23% | $5.12B | 2.19M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $102.32 | -1.90 | -1.82% | $5.12B | 718.00K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $79.37 | -0.61 | -0.76% | $5.08B | 684.64K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $15.08 | 0.50 | +3.43% | $5.05B | 455.51K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.02 | -0.64 | -1.61% | $5.05B | 923.36K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $29.30 | 0.38 | +1.31% | $5.05B | 1.74M | 11.60 | 4.19 | |
 Macy's Inc.M | $20.10 | -0.08 | -0.40% | $5.05B | 3.50M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.41 | 0.12 | +0.54% | $5.05B | 1.23M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $514.11 | -3.64 | -0.70% | $5.04B | 76.42K | 11.86 | 36.50 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.87 | 0.47 | +1.16% | $5.00B | 618.93K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.33 | -0.24 | -2.07% | $4.99B | 168.63K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $21.92 | -0.16 | -0.72% | $4.99B | 2.29M | -- | -0.58 | |
 Pricesmart IncPSMT | $161.10 | -1.05 | -0.65% | $4.98B | 214.11K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.52 | 2.39 | +2.09% | $4.98B | 56.63K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $23.65 | 0.33 | +1.42% | $4.97B | 1.02M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $44.63 | -0.75 | -1.65% | $4.97B | 1.15M | -- | -- | |
 Millrose Properties, Inc.MRP | $30.73 | 0.24 | +0.79% | $4.97B | 689.48K | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $48.78 | -6.40 | -11.59% | $4.96B | 3.85M | -- | -6.52 | |
 Belden Inc.BDC | $134.37 | 2.03 | +1.53% | $4.96B | 266.11K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.75 | -0.13 | -0.31% | $4.95B | 808.67K | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $14.07 | 0.37 | +2.70% | $4.95B | 3.38M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.27 | -0.42 | -1.37% | $4.94B | 181.48K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $30.28 | 0.15 | +0.50% | $4.93B | 974.52K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $65.44 | -0.26 | -0.40% | $4.93B | 117.25K | -- | -12.18 | |
 LandBridge Company LLCLB | $68.29 | -1.37 | -1.97% | $4.92B | 157.63K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.90 | -0.61 | -2.97% | $4.92B | 7.32M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $8.14 | 0.08 | +0.99% | $4.91B | 664.16K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $103.65 | -0.99 | -0.95% | $4.91B | 741.90K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $117.95 | 1.86 | +1.60% | $4.91B | 246.32K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $339.28 | 1.23 | +0.36% | $4.90B | 174.61K | 41.84 | 7.53 | |
 AAR Corp.AIR | $110.54 | -1.54 | -1.37% | $4.89B | 289.24K | 26.35 | 4.51 | |
 Wingstop IncWING | $189.37 | 2.63 | +1.41% | $4.89B | 730.24K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $41.54 | 0.14 | +0.34% | $4.89B | 1.41M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $11.96 | 0.00 | 0.00% | $4.89B | 1.14M | -- | -- | |
 Selective Insurance GroupSIGI | $82.48 | -1.90 | -2.25% | $4.88B | 838.51K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $55.24 | -0.17 | -0.31% | $4.87B | 601.47K | -- | -4.36 | |
 MOELIS & COMPANYMC | $68.08 | 0.84 | +1.25% | $4.87B | 1.17M | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.34 | 0.03 | +0.48% | $4.86B | 5.47M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.46 | 0.42 | +1.08% | $4.85B | 1.53M | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $292.61 | 6.26 | +2.19% | $4.85B | 259.55K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $89.15 | 0.80 | +0.91% | $4.85B | 357.27K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $54.06 | 0.04 | +0.07% | $4.82B | 358.68K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $168.69 | 5.50 | +3.37% | $4.80B | 547.25K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1127.82 | -4.18 | -0.37% | $4.80B | 18.36K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $19.71 | 0.23 | +1.18% | $4.79B | 3.11M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.39 | 1.54 | +1.71% | $4.79B | 334.23K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $23.88 | 0.85 | +3.69% | $4.78B | 5.05M | 12.41 | 1.74 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.55 | -0.10 | -0.25% | $4.78B | 120.57K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $30.99 | -0.26 | -0.83% | $4.77B | 951.99K | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $141.13 | 0.03 | +0.02% | $4.76B | 143.24K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $25.53 | -2.03 | -7.37% | $4.76B | 12.49M | -- | -0.74 |
Advertisement