Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2186.01 | 42.17 | +1.97% | $5.42B | 20.29K | 40.22 | 54.34 | |
 Telephone and Data Systems Inc.TDS | $46.81 | 0.73 | +1.59% | $5.41B | 854.79K | -43.36 | -1.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.09 | -4.68 | -3.66% | $5.41B | 473.20K | 22.10 | 5.57 | |
 Avnet, Inc.AVT | $65.95 | -0.39 | -0.59% | $5.40B | 1.14M | 27.02 | 2.44 | |
 Bank OZKOZK | $48.88 | -0.38 | -0.76% | $5.39B | 1.16M | 7.92 | 6.17 | |
 Axos Financial, Inc. Common StockAX | $94.52 | -0.19 | -0.20% | $5.38B | 412.73K | 12.02 | 7.89 | |
 The Brink's CompanyBCO | $128.98 | -1.75 | -1.34% | $5.36B | 248.03K | 33.00 | 3.91 | |
 Gentex CorpGNTX | $24.41 | -0.01 | -0.06% | $5.36B | 1.72M | 14.06 | 1.74 | |
 Seaboard CorporationSEB | $5584.73 | 15.84 | +0.28% | $5.35B | 13.50K | 13.61 | 410.46 | |
 Spire Inc.SR | $90.23 | 2.19 | +2.49% | $5.34B | 527.14K | 19.64 | 4.60 | |
 Plexus CorpPLXS | $199.11 | -5.39 | -2.63% | $5.33B | 363.10K | 30.97 | 6.43 | |
 Millrose Properties, Inc.MRP | $31.45 | -0.39 | -1.21% | $5.33B | 1.88M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $35.54 | -0.86 | -2.36% | $5.33B | 918.56K | -7.60 | -4.68 | |
 Kite Realty Group TrustKRG | $24.54 | -0.15 | -0.59% | $5.32B | 2.45M | 38.37 | 0.64 | |
 New Jersey Resources CorpNJR | $53.81 | 0.96 | +1.82% | $5.31B | 483.80K | 16.29 | 3.23 | |
 Riot Platforms, Inc. Common StockRIOT | $14.21 | -0.59 | -4.00% | $5.30B | 21.88M | 38.54 | 0.37 | |
 POST HOLDINGS, INC.POST | $110.43 | -0.43 | -0.39% | $5.30B | 887.33K | 20.41 | 5.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.40 | 1.35 | +3.12% | $5.29B | 3.38M | 89.32 | 0.46 | |
 Selective Insurance GroupSIGI | $87.77 | -0.88 | -0.99% | $5.27B | 478.68K | 11.72 | 7.49 | |
 SSR Mining Inc.SSRM | $25.93 | -1.59 | -5.77% | $5.26B | 3.95M | 24.93 | 1.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.39 | -0.14 | -2.98% | $5.24B | 111.16K | 13.36 | 0.33 | |
 Meritage Homes CorporationMTH | $76.79 | -1.26 | -1.62% | $5.24B | 1.27M | 12.15 | 6.32 | |
 WEX Inc.WEX | $152.51 | -13.16 | -7.95% | $5.23B | 485.90K | 17.96 | 8.50 | |
 Immunovant, Inc. Common StockIMVT | $25.64 | -0.30 | -1.15% | $5.23B | 1.17M | -9.05 | -2.84 | |
 PLDT Inc.PHI | $24.17 | -0.32 | -1.31% | $5.23B | 82.01K | 10.20 | 2.37 | |
 Lyft, Inc. Class A Common StockLYFT | $13.02 | -0.97 | -6.94% | $5.22B | 30.54M | 34.37 | 0.38 | |
 Sensata Technologies Holding plcST | $36.08 | -1.14 | -3.05% | $5.21B | 2.09M | -178.67 | -0.20 | |
 Mercury General Corp.MCY | $94.67 | 1.20 | +1.28% | $5.20B | 331.00K | 11.84 | 7.93 | |
 Atmus Filtration Technologies Inc.ATMU | $62.09 | -0.91 | -1.45% | $5.19B | 1.54M | 26.53 | 2.40 | |
 Mirion Technologies, Inc.MIR | $21.48 | 0.43 | +2.04% | $5.18B | 7.01M | 192.86 | 0.11 | |
 Everus Construction Group, Inc.ECG | $101.33 | -1.17 | -1.14% | $5.17B | 653.18K | 28.70 | 3.53 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.10 | 2.80 | +2.57% | $5.16B | 3.03M | 14.16 | 7.89 | |
 CSW Industrials, Inc.CSW | $313.55 | -8.46 | -2.63% | $5.16B | 306.84K | 41.57 | 7.54 | |
 Silgan Holdings IncSLGN | $48.65 | 0.17 | +0.34% | $5.14B | 1.12M | 18.09 | 2.69 | |
 Credit Acceptance CorpCACC | $485.04 | -25.67 | -5.03% | $5.14B | 302.94K | 13.18 | 36.50 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $92.00 | -3.00 | -3.16% | $5.13B | 891.10K | 25.14 | 3.66 | |
 Protagonist Therapeutics, IncPTGX | $81.92 | -1.56 | -1.87% | $5.12B | 352.50K | 132.15 | 0.62 | |
 Crocs, Inc.CROX | $98.45 | 15.72 | +19.00% | $5.11B | 4.69M | 32.06 | 3.07 | |
 KBR, Inc.KBR | $40.15 | -0.75 | -1.83% | $5.11B | 1.15M | 13.82 | 2.91 | |
 Energy Fuels Inc.UUUU | $21.24 | -1.22 | -5.43% | $5.11B | 12.82M | -43.27 | -0.49 | |
 ONE GAS, INC.OGS | $84.99 | 1.62 | +1.94% | $5.10B | 446.10K | 19.82 | 4.29 | |
 Algonquin Power & Utilities CorpAQN | $6.67 | 0.05 | +0.83% | $5.10B | 7.28M | -166.00 | -0.04 | |
 Champion Homes, Inc.SKY | $92.01 | 0.39 | +0.42% | $5.09B | 721.70K | 24.48 | 3.76 | |
 Whirlpool Corp.WHR | $90.37 | -2.45 | -2.64% | $5.07B | 1.04M | 15.99 | 5.65 | |
 Structure Therapeutics Inc. - ADRGPCR | $72.15 | -3.83 | -5.04% | $5.06B | 572.52K | -58.77 | -1.22 | |
 Sonoco Products CompanySON | $51.31 | -0.11 | -0.22% | $5.06B | 1.02M | 8.14 | 6.30 | |
 RadNet, Inc. Common StockRDNT | $65.23 | -4.24 | -6.11% | $5.05B | 1.15M | -383.68 | -0.17 | |
 Choice Hotels Intnl.CHH | $109.13 | 0.10 | +0.09% | $5.04B | 606.16K | 13.39 | 8.14 | |
 Rush Enterprises IncRUSHB | $65.38 | -0.02 | -0.02% | $5.04B | 25.46K | 19.40 | 3.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.24 | 0.64 | +3.28% | $5.03B | 5.08M | 28.01 | 0.72 | |
 GitLab Inc. Class A Common StockGTLB | $29.58 | -0.44 | -1.46% | $5.01B | 4.89M | -110.22 | -0.27 | |
 Schneider National, Inc.SNDR | $28.60 | -1.12 | -3.77% | $5.01B | 1.42M | 48.42 | 0.59 | |
 SM Energy CompanySM | $21.03 | -0.87 | -3.98% | $5.00B | 7.19M | 3.31 | 6.34 | |
 Laureate Education, Inc. Common StockLAUR | $33.91 | -0.48 | -1.40% | $5.00B | 765.72K | 24.75 | 1.37 | |
 Novanta Inc. Common StockNOVT | $139.50 | -2.33 | -1.64% | $4.99B | 388.63K | 94.90 | 1.47 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.97 | -1.46 | -8.86% | $4.99B | 35.04M | -11.62 | -1.30 | |
 Telecom Argentina S.A.TEO | $11.55 | 0.11 | +0.94% | $4.98B | 590.45K | -33.06 | -0.35 | |
 Archer Aviation Inc.ACHR | $6.75 | -0.21 | -3.08% | $4.98B | 28.97M | -5.38 | -1.26 | |
 California Resources CorporationCRC | $55.70 | -1.08 | -1.90% | $4.98B | 727.44K | 12.96 | 4.30 | |
 Ingram Micro Holding CorporationINGM | $21.15 | -0.74 | -3.38% | $4.96B | 523.19K | 17.17 | 1.23 | |
 Sasol LimitedSSL | $7.68 | 0.09 | +1.25% | $4.96B | 3.55M | -- | -- | |
 FTI Consulting, Inc.FCN | $160.86 | 4.05 | +2.58% | $4.96B | 817.59K | 20.45 | 7.85 | |
 SLM CorporationSLM | $24.77 | -1.06 | -4.09% | $4.93B | 3.05M | 7.14 | 3.47 | |
 Mattel, Inc.MAT | $15.89 | 0.09 | +0.54% | $4.92B | 18.49M | 11.82 | 1.34 | |
 Matsons, Inc.MATX | $158.41 | -4.36 | -2.68% | $4.91B | 340.04K | 11.99 | 13.14 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.11 | -0.89 | -2.77% | $4.91B | 25.11K | 16.83 | 1.85 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.30 | 0.03 | +0.11% | $4.90B | 837.73K | 16.18 | 1.44 | |
 Vail Resorts, Inc.MTN | $137.03 | -2.92 | -2.09% | $4.90B | 546.70K | 20.08 | 6.82 | |
 Franklin Electric Co IncFELE | $109.87 | 0.26 | +0.24% | $4.89B | 405.92K | 35.79 | 3.07 | |
 Lazard, Inc.LAZ | $51.89 | -2.90 | -5.29% | $4.88B | 1.41M | 23.84 | 2.18 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.41 | -0.59 | -1.91% | $4.87B | 909.00 | 29.13 | 1.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.55 | -0.70 | -0.92% | $4.85B | 563.15K | 18.56 | 4.07 | |
 Celcuity Inc. Common StockCELC | $104.69 | 0.46 | +0.44% | $4.84B | 413.39K | -28.53 | -3.67 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.36 | -0.69 | -4.04% | $4.84B | 4.48M | 51.13 | 0.32 | |
 Icahn Enterprises L.PIEP | $8.06 | -0.17 | -2.00% | $4.83B | 548.21K | -10.19 | -0.79 | |
 Sotera Health Company Common StockSHC | $16.98 | -0.39 | -2.27% | $4.82B | 1.78M | 89.34 | 0.19 | |
 Mercury Systems Inc.MRCY | $80.35 | 0.02 | +0.02% | $4.82B | 656.24K | -151.57 | -0.53 | |
R Ralliant CorporationRAL | $42.63 | -0.10 | -0.23% | $4.80B | 2.27M | -- | -- | |
 Valvoline Inc.VVV | $37.65 | -1.22 | -3.15% | $4.80B | 2.52M | 56.24 | 0.67 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.67 | -0.47 | -0.99% | $4.80B | 795.97K | -14.93 | -3.15 | |
 MOELIS & COMPANYMC | $64.74 | -4.33 | -6.26% | $4.80B | 2.20M | 22.04 | 2.94 | |
 Howard Hughes Holdings Inc.HHH | $80.79 | -2.74 | -3.28% | $4.79B | 463.99K | 15.74 | 5.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.23 | 0.38 | +2.59% | $4.79B | 18.72K | -2.34 | -6.09 | |
 iRhythm Holdings, Inc. Common StockIRTC | $148.33 | -3.78 | -2.48% | $4.78B | 680.29K | -92.14 | -1.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.06 | 0.00 | 0.00% | $4.78B | 842.88K | 17.09 | 2.34 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.84 | 0.14 | +0.37% | $4.78B | 1.05M | 42.66 | 0.89 | |
 Pricesmart IncPSMT | $154.92 | -0.20 | -0.13% | $4.78B | 172.48K | 31.62 | 4.90 | |
 First Financial Bankshares IncFFIN | $33.46 | -0.17 | -0.51% | $4.76B | 870.11K | 18.90 | 1.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.98 | -0.98 | -3.65% | $4.76B | 4.14M | 15.10 | 1.72 | |
A Alliance Laundry Holdings Inc.ALH | $23.40 | -0.75 | -3.10% | $4.75B | 526.20K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.32 | 3.51 | +5.33% | $4.74B | 1.21M | -15.83 | -4.38 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.37 | 0.97 | +1.07% | $4.74B | 1.69M | 9.78 | 9.30 | |
 Silicon Motion Technology CorporationSIMO | $138.38 | -1.56 | -1.12% | $4.73B | 707.49K | 38.27 | 3.64 | |
B BullishBLSH | $31.66 | -0.22 | -0.69% | $4.73B | 2.61M | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.76 | -1.50 | -4.95% | $4.73B | 4.35M | 102.71 | 0.28 | |
 ExlService Holdings, Inc.EXLS | $29.68 | -0.57 | -1.88% | $4.71B | 3.76M | 20.19 | 1.47 | |
 Murphy Oil Corp.MUR | $32.93 | -1.31 | -3.81% | $4.71B | 2.12M | 45.83 | 0.72 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.88 | -1.34 | -3.61% | $4.71B | 1.41M | 16.03 | 2.33 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.41 | -0.11 | -0.52% | $4.71B | 1.56M | 52.23 | 0.41 | |
 ServisFirst Bancshares Inc.SFBS | $86.16 | 0.29 | +0.34% | $4.70B | 319.10K | 17.02 | 5.06 |
Advertisement