Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $67.41 | -0.23 | -0.34% | $5.47B | 551.85K | 11.86 | 5.68 | |
 Home BancShares, Inc.HOMB | $27.05 | 0.27 | +1.01% | $5.47B | 1.07M | 11.23 | 2.41 | |
 Granite Construction Inc.GVA | $124.78 | -0.99 | -0.79% | $5.47B | 282.23K | 34.14 | 3.66 | |
F Firefly Aerospace Inc. Common StockFLY | $34.22 | -0.29 | -0.85% | $5.46B | 3.39M | -3.71 | -9.19 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.39 | -0.52 | -3.08% | $5.46B | 14.05M | -24.19 | -0.68 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.72 | -3.33 | -3.62% | $5.46B | 1.23M | 22.97 | 3.90 | |
 Bruker CorporationBRKR | $36.26 | -0.27 | -0.74% | $5.46B | 791.57K | -239.16 | -0.15 | |
 Lyft, Inc. Class A Common StockLYFT | $14.22 | -0.27 | -1.86% | $5.46B | 6.38M | 2.10 | 6.82 | |
 Matsons, Inc.MATX | $175.51 | -1.22 | -0.69% | $5.46B | 125.40K | 12.87 | 13.94 | |
 Liberty Energy Inc.LBRT | $33.05 | 0.20 | +0.61% | $5.45B | 3.70M | 37.50 | 0.89 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.33 | 0.01 | +0.03% | $5.44B | 1.58M | 17.05 | 1.72 | |
 Clear Secure, Inc.YOU | $53.77 | -0.97 | -1.77% | $5.44B | 581.21K | 48.21 | 1.12 | |
 Lantheus Holdings, IncLNTH | $83.55 | -0.56 | -0.67% | $5.44B | 1.30M | 24.78 | 3.37 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.24 | 0.07 | +0.76% | $5.44B | 79.44K | -- | -- | |
 Mercury General Corp.MCY | $98.23 | 0.08 | +0.08% | $5.43B | 125.98K | 10.04 | 9.77 | |
 CarMax Inc.KMX | $38.64 | 0.47 | +1.23% | $5.43B | 2.28M | 12.64 | 3.03 | |
 Golar LNG LtdGLNG | $52.84 | 0.01 | +0.02% | $5.42B | 1.51M | 83.16 | 0.64 | |
 Atlantic Union Bankshares CorporationAUB | $38.10 | 0.09 | +0.24% | $5.41B | 639.38K | 18.68 | 2.04 | |
 UFP Industries, Inc. Common StockUFPI | $95.75 | -0.24 | -0.25% | $5.40B | 315.94K | 19.04 | 4.99 | |
 Oscar Health, Inc.OSCR | $18.04 | 0.86 | +5.01% | $5.39B | 8.25M | -10.28 | -1.74 | |
 Spire Inc.SR | $90.87 | 0.46 | +0.51% | $5.37B | 164.56K | 19.75 | 4.60 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.51 | -0.09 | -1.96% | $5.37B | 185.87K | 12.56 | 0.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.94 | -0.22 | -0.68% | $5.36B | 929.02K | 86.32 | 0.37 | |
 BGC Group, Inc. Class A Common StockBGC | $11.31 | -0.10 | -0.88% | $5.36B | 2.87M | 36.47 | 0.31 | |
 Avantor, Inc.AVTR | $7.86 | -0.11 | -1.38% | $5.36B | 6.94M | -10.17 | -0.78 | |
 OUTFRONT Media Inc.OUT | $30.55 | 0.17 | +0.56% | $5.35B | 466.50K | 38.00 | 0.80 | |
 Floor & Decor Holdings, Inc.FND | $49.41 | -0.40 | -0.80% | $5.35B | 1.91M | 25.77 | 1.92 | |
 Associated Banc-CorpASB | $28.15 | 0.07 | +0.25% | $5.34B | 1.38M | 10.24 | 2.77 | |
 Schneider National, Inc.SNDR | $30.85 | 0.29 | +0.95% | $5.33B | 589.43K | 51.52 | 0.59 | |
 Kite Realty Group TrustKRG | $26.15 | 0.04 | +0.15% | $5.31B | 4.57M | 18.95 | 1.38 | |
 Loar Holdings Inc.LOAR | $56.48 | -1.68 | -2.89% | $5.29B | 600.73K | 75.33 | 0.75 | |
 Louisiana-Pacific Corp.LPX | $75.63 | -0.89 | -1.16% | $5.28B | 683.80K | 36.19 | 2.09 | |
 WEX Inc.WEX | $152.46 | 3.36 | +2.25% | $5.28B | 677.62K | 17.93 | 8.50 | |
 Xenon Pharmaceuticals IncXENE | $54.53 | 0.27 | +0.50% | $5.27B | 627.75K | -12.50 | -4.36 | |
K Klarna Group plcKLAR | $13.82 | -0.13 | -0.93% | $5.25B | 3.40M | -18.05 | -0.77 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.99 | 0.04 | +0.10% | $5.24B | 2.67M | 315.38 | 0.13 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.87 | -0.90 | -2.15% | $5.24B | 881.34K | 30.15 | 1.36 | |
 Sensient Technology CorporationSXT | $123.07 | -1.57 | -1.26% | $5.24B | 485.95K | 38.93 | 3.16 | |
 ExlService Holdings, Inc.EXLS | $30.64 | 0.26 | +0.86% | $5.23B | 2.19M | 21.72 | 1.54 | |
 PACS Group, Inc.PACS | $33.14 | -2.13 | -6.04% | $5.23B | 1.00M | 27.05 | 1.23 | |
 Opendoor Technologies Inc Common StockOPEN | $5.48 | 0.09 | +1.67% | $5.23B | 38.34M | -3.54 | -1.54 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.44 | -1.49 | -7.48% | $5.21B | 1.56M | -- | -- | |
 Brunswick CorporationBC | $79.91 | -0.28 | -0.35% | $5.21B | 458.58K | -37.71 | -2.12 | |
 Icahn Enterprises L.PIEP | $8.14 | 0.08 | +0.99% | $5.19B | 1.70M | -13.57 | -0.60 | |
 Nelnet, Inc. Class ANNI | $144.23 | 2.44 | +1.72% | $5.19B | 130.05K | 12.25 | 11.77 | |
 POST HOLDINGS, INC.POST | $103.11 | -0.70 | -0.67% | $5.18B | 566.26K | 19.96 | 5.41 | |
 Comstock Resources, Inc.CRK | $17.29 | 0.48 | +2.86% | $5.17B | 1.92M | 12.48 | 1.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.51 | 0.23 | +1.11% | $5.15B | 2.17M | 31.92 | 0.64 | |
 MYR Group, Inc.MYRG | $330.97 | -15.40 | -4.45% | $5.14B | 276.31K | 43.95 | 7.53 | |
 Boot Barn Holdings, Inc.BOOT | $168.95 | -1.33 | -0.78% | $5.14B | 358.90K | 23.74 | 7.12 | |
 Energy Fuels Inc.UUUU | $20.59 | -0.73 | -3.42% | $5.14B | 6.93M | -54.46 | -0.38 | |
 Macy's Inc.M | $19.43 | -0.58 | -2.90% | $5.14B | 4.19M | 8.39 | 2.32 | |
 Bank OZKOZK | $48.30 | 0.10 | +0.21% | $5.13B | 898.84K | 7.54 | 6.17 | |
 Crocs, Inc.CROX | $102.52 | -0.87 | -0.84% | $5.13B | 1.13M | -81.35 | -1.26 | |
 Planet Fitness, Inc.PLNT | $64.46 | -2.11 | -3.17% | $5.13B | 2.28M | 24.66 | 2.62 | |
 GRAHAM HOLDINGS COMPANYGHC | $1177.01 | 15.37 | +1.32% | $5.13B | 17.81K | 17.75 | 66.40 | |
 Selective Insurance GroupSIGI | $85.61 | 0.39 | +0.46% | $5.13B | 575.71K | 11.43 | 7.49 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.87 | -5.17 | -4.66% | $5.12B | 120.39K | 18.06 | 5.87 | |
 MOELIS & COMPANYMC | $69.69 | -0.59 | -0.84% | $5.12B | 1.28M | 23.70 | 2.94 | |
 Corcept Therapeutics Inc.CORT | $46.62 | 0.40 | +0.87% | $5.11B | 725.19K | 58.06 | 0.82 | |
 VSE CorpVSEC | $176.11 | -3.83 | -2.13% | $5.09B | 339.07K | 203.83 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $31.19 | -0.36 | -1.14% | $5.09B | 754.11K | -21.96 | -1.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.36 | 1.31 | +5.23% | $5.09B | 6.85M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.35 | 0.17 | +0.42% | $5.08B | 843.10K | 45.33 | 0.89 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.34 | 0.46 | +1.25% | $5.08B | 1.09M | 23.05 | 1.62 | |
 Millrose Properties, Inc.MRP | $30.72 | 0.02 | +0.07% | $5.06B | 676.01K | 12.50 | 2.44 | |
 Telephone and Data Systems Inc.TDS | $44.45 | 0.33 | +0.75% | $5.06B | 406.98K | -68.38 | -0.65 | |
 Ondas Inc. Common StockONDS | $10.48 | -0.47 | -4.29% | $5.05B | 41.74M | -15.63 | -0.67 | |
 Blue Owl Technology Finance Corp.OTF | $10.93 | 0.11 | +1.02% | $5.05B | 1.99M | 6.43 | 1.70 | |
 Lemonade, Inc.LMND | $65.77 | 0.17 | +0.26% | $5.03B | 1.62M | -28.95 | -2.26 | |
 Atmus Filtration Technologies Inc.ATMU | $61.33 | -1.27 | -2.03% | $5.01B | 491.67K | 24.54 | 2.50 | |
 West Fraser Timber Co. LtdWFG | $63.93 | -2.07 | -3.14% | $5.01B | 149.43K | -5.25 | -12.18 | |
A Alliance Laundry Holdings Inc.ALH | $25.25 | 0.61 | +2.48% | $5.00B | 417.33K | -- | -- | |
 Knife River CorporationKNF | $88.04 | -0.86 | -0.97% | $5.00B | 287.45K | 31.89 | 2.76 | |
 Intercorp Financial Services Inc.IFS | $44.90 | -0.11 | -0.24% | $4.99B | 387.93K | 9.32 | 4.82 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.24 | 2.94 | +2.85% | $4.99B | 1.35M | 12.51 | 8.52 | |
 Belden Inc.BDC | $127.79 | -3.87 | -2.94% | $4.98B | 369.86K | 21.66 | 5.91 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.77 | -0.74 | -3.15% | $4.98B | 14.28M | -7.61 | -3.00 | |
 Vontier CorporationVNT | $35.41 | -0.64 | -1.78% | $4.97B | 744.17K | 12.77 | 2.76 | |
 SentinelOne, Inc.S | $14.65 | 0.02 | +0.14% | $4.97B | 4.37M | -10.73 | -1.36 | |
 CRISPR Therapeutics AGCRSP | $52.06 | 1.07 | +2.10% | $4.97B | 1.57M | -7.90 | -6.52 | |
 Fortune Brands Innovations, Inc.FBIN | $41.40 | -0.50 | -1.19% | $4.96B | 1.94M | 16.76 | 2.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.81 | 0.79 | +2.13% | $4.96B | 2.71M | 13.39 | 2.86 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.43 | -0.62 | -1.51% | $4.96B | 702.34K | 28.86 | 1.42 | |
 Casella Waste Systems IncCWST | $77.75 | 1.00 | +1.30% | $4.95B | 1.11M | 647.92 | 0.12 | |
 Gentex CorpGNTX | $23.44 | -0.42 | -1.76% | $4.94B | 1.89M | 13.30 | 1.74 | |
 Main Street Capital CorporationMAIN | $54.65 | 0.71 | +1.32% | $4.94B | 386.23K | 9.92 | 5.52 | |
 Sonoco Products CompanySON | $49.91 | -0.34 | -0.68% | $4.92B | 1.23M | 4.96 | 10.07 | |
 Elastic N.V.ESTC | $47.45 | -0.38 | -0.79% | $4.91B | 978.93K | -59.31 | -0.80 | |
 IPG Photonics CorporationIPGP | $112.36 | -4.31 | -3.69% | $4.91B | 377.32K | 156.27 | 0.74 | |
R Ralliant CorporationRAL | $43.81 | -0.56 | -1.26% | $4.91B | 870.85K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.78 | -0.76 | -1.87% | $4.90B | 632.26K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.45 | -0.65 | -1.58% | $4.89B | 276.18K | -- | -- | |
 PBF ENERGY INC.PBF | $41.37 | 0.60 | +1.47% | $4.87B | 2.11M | -28.20 | -1.47 | |
 Waystar Holding Corp. Common StockWAY | $25.23 | -0.47 | -1.83% | $4.86B | 2.60M | 41.54 | 0.61 | |
 Radian Group Inc.RDN | $35.91 | 0.14 | +0.39% | $4.84B | 428.50K | 8.65 | 4.15 | |
 Banco Macro S.A.BMA | $75.45 | 1.33 | +1.79% | $4.83B | 290.72K | 22.95 | 3.29 | |
 Telecom Argentina S.A.TEO | $11.19 | -0.03 | -0.27% | $4.82B | 167.34K | -33.91 | -0.33 | |
 CSW Industrials, Inc.CSW | $291.62 | -7.30 | -2.44% | $4.81B | 113.88K | 38.70 | 7.54 | |
 Pricesmart IncPSMT | $155.52 | 0.53 | +0.34% | $4.80B | 244.11K | 30.67 | 5.07 |
Advertisement