Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arcosa, Inc. Common StockACA | $114.44 | -0.04 | -0.03% | $5.62B | 144.73K | 27.00 | 4.24 | |
 Choice Hotels Intnl.CHH | $122.08 | 2.89 | +2.42% | $5.61B | 452.54K | 15.42 | 7.92 | |
 Axos Financial, Inc. Common StockAX | $98.97 | 1.01 | +1.03% | $5.61B | 252.92K | 12.54 | 7.89 | |
 New Jersey Resources CorpNJR | $55.59 | -0.09 | -0.16% | $5.60B | 345.19K | 17.21 | 3.23 | |
 PACS Group, Inc.PACS | $36.00 | 0.80 | +2.27% | $5.60B | 911.78K | 28.96 | 1.23 | |
 BGC Group, Inc. Class A Common StockBGC | $11.60 | -0.21 | -1.78% | $5.59B | 3.21M | 38.05 | 0.31 | |
 FTI Consulting, Inc.FCN | $182.81 | 3.31 | +1.84% | $5.59B | 213.96K | 22.16 | 8.25 | |
 Vornado Realty TrustVNO | $29.58 | 0.30 | +1.02% | $5.58B | 1.14M | 7.07 | 4.19 | |
 Cleveland-Cliffs Inc.CLF | $9.73 | -0.21 | -2.11% | $5.58B | 24.58M | -3.35 | -2.92 | |
 Crocs, Inc.CROX | $111.19 | 5.32 | +5.03% | $5.58B | 1.39M | -88.12 | -1.26 | |
 ONE GAS, INC.OGS | $88.68 | -0.28 | -0.31% | $5.57B | 337.59K | 20.30 | 4.37 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.05 | -0.86 | -2.54% | $5.56B | 1.11M | 89.46 | 0.37 | |
 Home BancShares, Inc.HOMB | $27.18 | 0.29 | +1.08% | $5.56B | 3.12M | 11.41 | 2.41 | |
 Atlantic Union Bankshares CorporationAUB | $38.73 | -0.14 | -0.36% | $5.56B | 1.59M | 19.04 | 2.04 | |
 UiPath, Inc.PATH | $10.56 | 0.15 | +1.44% | $5.55B | 12.70M | 20.37 | 0.52 | |
 CRISPR Therapeutics AGCRSP | $57.69 | -0.30 | -0.52% | $5.53B | 1.26M | -8.84 | -6.52 | |
 Lyft, Inc. Class A Common StockLYFT | $14.42 | -0.53 | -3.55% | $5.53B | 21.72M | 2.12 | 6.82 | |
 JFrog Ltd. Ordinary SharesFROG | $45.56 | 1.44 | +3.26% | $5.52B | 1.23M | -73.50 | -0.62 | |
 Orla Mining Ltd.ORLA | $16.15 | -0.28 | -1.70% | $5.52B | 1.75M | 62.42 | 0.26 | |
 California Resources CorporationCRC | $62.18 | -0.56 | -0.89% | $5.52B | 600.95K | 15.24 | 4.08 | |
 UFP Industries, Inc. Common StockUFPI | $97.21 | 1.45 | +1.51% | $5.52B | 316.07K | 19.46 | 4.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.80 | -2.16 | -4.32% | $5.49B | 1.13M | -13.93 | -3.43 | |
 Lantheus Holdings, IncLNTH | $83.97 | 0.15 | +0.18% | $5.47B | 502.99K | 24.92 | 3.37 | |
 IPG Photonics CorporationIPGP | $125.88 | 0.86 | +0.69% | $5.45B | 349.02K | 173.63 | 0.74 | |
 Golar LNG LtdGLNG | $52.54 | 0.70 | +1.35% | $5.45B | 922.00K | 83.61 | 0.64 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $18.17 | -0.04 | -0.22% | $5.44B | 793.43K | -37.55 | -0.49 | |
 Wingstop IncWING | $199.03 | 2.69 | +1.37% | $5.44B | 1.12M | 32.21 | 6.18 | |
 Intercorp Financial Services Inc.IFS | $48.99 | -0.20 | -0.41% | $5.44B | 358.23K | 10.16 | 4.82 | |
 CNX Resources CorporationCNX | $37.95 | -0.72 | -1.86% | $5.43B | 2.14M | 10.40 | 3.68 | |
 Xenon Pharmaceuticals IncXENE | $57.09 | -2.61 | -4.37% | $5.43B | 1.12M | -13.05 | -4.36 | |
 Murphy Oil Corp.MUR | $37.10 | 0.23 | +0.62% | $5.42B | 1.56M | 52.56 | 0.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.13 | -0.39 | -0.40% | $5.42B | 452.84K | 26.11 | 3.72 | |
 Spire Inc.SR | $91.54 | -0.77 | -0.83% | $5.41B | 207.42K | 19.90 | 4.60 | |
 Seaboard CorporationSEB | $5634.28 | 94.99 | +1.71% | $5.40B | 10.58K | 10.93 | 516.01 | |
 Granite Construction Inc.GVA | $124.17 | -0.10 | -0.08% | $5.40B | 387.83K | 33.93 | 3.66 | |
 Kite Realty Group TrustKRG | $26.47 | -0.25 | -0.94% | $5.39B | 1.82M | 19.24 | 1.38 | |
 Matsons, Inc.MATX | $177.03 | 0.48 | +0.27% | $5.38B | 232.76K | 12.70 | 13.94 | |
 Brunswick CorporationBC | $82.43 | 1.20 | +1.48% | $5.37B | 615.38K | -38.92 | -2.12 | |
 Bank OZKOZK | $49.24 | 0.51 | +1.05% | $5.35B | 1.61M | 7.86 | 6.17 | |
A Alliance Laundry Holdings Inc.ALH | $26.32 | 1.13 | +4.49% | $5.34B | 1.37M | -- | -- | |
 Associated Banc-CorpASB | $28.36 | 0.22 | +0.78% | $5.34B | 1.89M | 10.24 | 2.77 | |
 RLI Corp.RLI | $57.85 | -1.17 | -1.98% | $5.32B | 813.70K | 13.27 | 4.36 | |
 OUTFRONT Media Inc.OUT | $30.35 | 0.34 | +1.13% | $5.30B | 1.27M | 37.66 | 0.80 | |
 Telecom Argentina S.A.TEO | $12.25 | 0.31 | +2.60% | $5.28B | 300.34K | -37.18 | -0.33 | |
 Banco Macro S.A.BMA | $82.86 | 0.87 | +1.06% | $5.28B | 307.52K | 25.10 | 3.29 | |
 Lemonade, Inc.LMND | $68.67 | -2.27 | -3.20% | $5.27B | 1.59M | -30.53 | -2.26 | |
 Vontier CorporationVNT | $37.35 | 0.05 | +0.13% | $5.26B | 566.29K | 13.53 | 2.76 | |
 Schneider National, Inc.SNDR | $30.01 | 0.62 | +2.11% | $5.26B | 850.61K | 50.86 | 0.59 | |
 Mercury General Corp.MCY | $94.90 | -1.37 | -1.42% | $5.26B | 155.69K | 9.71 | 9.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.68 | 0.04 | +0.10% | $5.24B | 690.46K | 30.15 | 1.36 | |
 Macy's Inc.M | $19.94 | 0.40 | +2.05% | $5.24B | 4.19M | 8.56 | 2.32 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.04 | +0.10% | $5.23B | 4.11M | 314.50 | 0.13 | |
 Ondas Inc. Common StockONDS | $10.73 | 0.73 | +7.30% | $5.21B | 90.76M | -16.13 | -0.67 | |
 Energy Fuels Inc.UUUU | $21.51 | 1.02 | +4.98% | $5.21B | 9.77M | -56.71 | -0.38 | |
 Millrose Properties, Inc.MRP | $31.00 | -0.03 | -0.10% | $5.19B | 912.82K | 12.82 | 2.44 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.97 | 0.35 | +1.27% | $5.18B | 1.73M | 16.24 | 1.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.50 | -0.18 | -0.87% | $5.18B | 1.85M | 32.11 | 0.64 | |
 Louisiana-Pacific Corp.LPX | $73.70 | -3.27 | -4.25% | $5.18B | 1.81M | 35.45 | 2.09 | |
 Chemed CorporationCHE | $385.77 | 1.16 | +0.30% | $5.17B | 196.65K | 21.00 | 18.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.92 | -1.34 | -1.44% | $5.17B | 534.82K | -23.17 | -4.10 | |
R Ralliant CorporationRAL | $46.58 | -0.82 | -1.73% | $5.17B | 905.96K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $45.37 | -0.45 | -0.98% | $5.16B | 328.62K | -69.78 | -0.65 | |
 MYR Group, Inc.MYRG | $332.14 | 2.81 | +0.85% | $5.15B | 154.35K | 44.05 | 7.53 | |
 Copa Holdings, S.A.CPA | $125.30 | -0.28 | -0.22% | $5.15B | 334.23K | 7.69 | 16.27 | |
 Waystar Holding Corp. Common StockWAY | $26.71 | 0.91 | +3.53% | $5.14B | 1.82M | 43.99 | 0.61 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.41 | -0.01 | -0.06% | $5.14B | 3.67M | 52.65 | 0.33 | |
 Icahn Enterprises L.PIEP | $8.05 | 0.31 | +4.01% | $5.14B | 1.64M | -13.44 | -0.60 | |
 West Fraser Timber Co. LtdWFG | $65.59 | -1.20 | -1.80% | $5.14B | 91.88K | -5.39 | -12.18 | |
 Belden Inc.BDC | $131.78 | 0.80 | +0.61% | $5.13B | 213.42K | 22.30 | 5.91 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.80 | 0.96 | +3.72% | $5.13B | 6.14M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $5.35 | 0.06 | +1.13% | $5.12B | 24.11M | -3.47 | -1.54 | |
 Atmus Filtration Technologies Inc.ATMU | $63.03 | -0.35 | -0.55% | $5.11B | 764.78K | 25.04 | 2.50 | |
 Boot Barn Holdings, Inc.BOOT | $168.06 | 4.97 | +3.05% | $5.11B | 680.94K | 23.60 | 7.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.63 | -0.33 | -0.79% | $5.10B | 601.15K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.25 | -0.53 | -1.40% | $5.09B | 1.15M | 23.11 | 1.62 | |
 OSI Systems IncOSIS | $309.19 | -0.49 | -0.16% | $5.09B | 264.61K | 35.00 | 8.83 | |
 Knife River CorporationKNF | $89.66 | 0.54 | +0.61% | $5.09B | 283.92K | 32.49 | 2.76 | |
 LG Display Co. Ltd.LPL | $5.07 | -0.01 | -0.20% | $5.08B | 1.78M | 26.71 | 0.19 | |
 Casella Waste Systems IncCWST | $79.54 | -1.68 | -2.07% | $5.05B | 758.50K | 662.79 | 0.12 | |
 MOELIS & COMPANYMC | $68.69 | 1.10 | +1.63% | $5.04B | 826.72K | 23.36 | 2.94 | |
 ExlService Holdings, Inc.EXLS | $31.80 | -0.06 | -0.19% | $5.04B | 1.65M | 20.93 | 1.54 | |
 Pony AI Inc. - ADRPONY | $11.55 | -0.14 | -1.20% | $5.04B | 3.04M | -32.29 | -0.36 | |
Y York Space Systems Inc.YSS | $38.47 | 2.75 | +7.70% | $5.03B | 1.64M | -- | -- | |
 Mercury Systems Inc.MRCY | $84.12 | 0.07 | +0.08% | $5.03B | 334.91K | -158.11 | -0.53 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.46 | 0.12 | +1.44% | $5.03B | 158.82K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1151.27 | -1.66 | -0.14% | $5.00B | 14.24K | 17.33 | 66.40 | |
 Nelnet, Inc. Class ANNI | $138.72 | -0.70 | -0.50% | $4.99B | 127.60K | 11.78 | 11.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.58 | 2.63 | +13.18% | $4.99B | 43.41M | -7.63 | -3.00 | |
 Elastic N.V.ESTC | $48.96 | 1.40 | +2.94% | $4.99B | 1.77M | -60.25 | -0.80 | |
 POST HOLDINGS, INC.POST | $104.06 | 2.47 | +2.43% | $4.99B | 657.26K | 19.23 | 5.41 | |
 Comstock Resources, Inc.CRK | $16.79 | -0.07 | -0.42% | $4.96B | 1.53M | 11.96 | 1.41 | |
 Fortune Brands Innovations, Inc.FBIN | $41.38 | 0.95 | +2.35% | $4.96B | 1.91M | 16.74 | 2.47 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.33 | -0.26 | -0.66% | $4.96B | 675.76K | 44.20 | 0.89 | |
 Main Street Capital CorporationMAIN | $54.96 | 0.14 | +0.26% | $4.95B | 527.03K | 9.95 | 5.52 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.34 | -0.41 | -2.78% | $4.93B | 949.00 | -0.71 | -20.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.84 | 4.33 | +4.31% | $4.92B | 1.69M | 12.31 | 8.52 | |
 Pricesmart IncPSMT | $159.20 | -2.58 | -1.59% | $4.92B | 232.48K | 31.42 | 5.07 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.30 | -0.27 | -0.29% | $4.92B | 449.85K | 10.14 | 9.30 | |
 Mirion Technologies, Inc.MIR | $19.57 | -0.15 | -0.76% | $4.91B | 2.46M | 177.86 | 0.11 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.89 | 0.44 | +1.17% | $4.90B | 1.18M | 90.71 | 0.42 |
Advertisement