Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Stevanato Group S.p.A.STVN | $20.21 | 0.78 | +4.01% | $5.52B | 109.88K | 36.09 | 0.56 | |
 BlackBerry LimitedBB | $9.39 | -0.01 | -0.05% | $5.52B | 7.38M | 78.29 | 0.12 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.67 | 0.08 | +0.26% | $5.51B | 583.29K | -- | -- | |
 CNX Resources CorporationCNX | $37.09 | -0.96 | -2.52% | $5.49B | 561.84K | 6.19 | 5.99 | |
 Birkenstock Holding plcBIRK | $33.23 | 1.64 | +5.19% | $5.49B | 583.94K | 15.60 | 2.13 | |
 Intercorp Financial Services Inc.IFS | $49.68 | -1.04 | -2.05% | $5.48B | 44.22K | 9.08 | 5.47 | |
 Grifois, S.A.GRFS | $8.05 | -0.06 | -0.80% | $5.48B | 112.43K | -- | -- | |
 Karman Holdings Inc.KRMN | $41.33 | 3.35 | +8.83% | $5.48B | 1.40M | 142.52 | 0.29 | |
 Haemonetics CorporationHAE | $120.03 | 1.71 | +1.45% | $5.46B | 139.47K | 58.84 | 2.04 | |
 Vail Resorts, Inc.MTN | $153.09 | 1.14 | +0.75% | $5.46B | 104.75K | 36.98 | 4.14 | |
 Blackstone Secured Lending FundBXSL | $23.39 | 0.19 | +0.80% | $5.45B | 457.98K | 18.41 | 1.27 | |
 CMB.TECH NVCMBT | $18.75 | 0.27 | +1.46% | $5.44B | 189.49K | 6.44 | 2.91 | |
 Super Group (SGHC) LimitedSGHC | $10.71 | 0.20 | +1.86% | $5.44B | 1.24M | 14.87 | 0.72 | |
 Waystar Holding Corp. Common StockWAY | $28.36 | -0.57 | -1.95% | $5.44B | 618.56K | 40.51 | 0.70 | |
 Grupo Financiero Galicia SAGGAL | $33.85 | 0.01 | +0.02% | $5.44B | 557.53K | -- | -- | |
 Copa Holdings, S.A.CPA | $132.87 | 2.97 | +2.29% | $5.42B | 267.35K | 8.74 | 15.21 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.26 | 0.07 | +0.57% | $5.42B | 7.50K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.23 | 4.99 | +5.79% | $5.42B | 871.71K | 20.36 | 4.48 | |
 MiniMed Group, Inc. Common StockMMED | $19.25 | 0.04 | +0.18% | $5.41B | 2.77M | -- | -- | |
 Balchem CorporationBCPC | $169.63 | 3.33 | +2.00% | $5.41B | 54.66K | 31.95 | 5.31 | |
 Amentum Holdings, Inc.AMTM | $22.09 | 0.40 | +1.84% | $5.40B | 583.13K | 26.61 | 0.83 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.18 | 0.18 | +0.16% | $5.39B | 294.99K | 163.11 | 0.70 | |
 New Jersey Resources CorpNJR | $53.05 | 0.27 | +0.52% | $5.38B | 115.14K | 14.65 | 3.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.14 | 0.89 | +2.07% | $5.38B | 386.83K | -12.80 | -3.45 | |
 Granite Construction Inc.GVA | $120.97 | 9.30 | +8.32% | $5.37B | 532.49K | -28.07 | -4.31 | |
 Sotera Health Company Common StockSHC | $18.80 | 0.16 | +0.83% | $5.37B | 589.63K | 32.99 | 0.57 | |
 White Mountains Insurance Group Ltd.WTM | $2,242.95 | 34.37 | +1.56% | $5.35B | 8.81K | 5.10 | 439.40 | |
 PTC Therapeutics, Inc.PTCT | $64.07 | 1.05 | +1.67% | $5.35B | 388.25K | -110.47 | -0.58 | |
 BGC Group, Inc. Class A Common StockBGC | $11.46 | 0.03 | +0.22% | $5.34B | 603.16K | 27.96 | 0.41 | |
 Impinj, Inc. Common StockPI | $174.73 | -1.75 | -0.99% | $5.34B | 394.67K | -189.93 | -0.92 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.65 | 0.32 | +1.39% | $5.31B | 1.38M | 25.43 | 0.93 | |
 Parsons CorporationPSN | $50.26 | -0.26 | -0.51% | $5.30B | 433.44K | 34.66 | 1.45 | |
 Celanese Corporation Common StockCE | $48.24 | -0.61 | -1.25% | $5.29B | 438.77K | -4.51 | -10.69 | |
 Bilibili Inc. - ADRBILI | $12.80 | -0.10 | -0.74% | $5.29B | 1.50M | 26.13 | 0.49 | |
 Riot Platforms, Inc. Common StockRIOT | $14.10 | -0.35 | -2.46% | $5.29B | 8.76M | -3.62 | -3.89 | |
 Planet Labs PBCPL | $14.53 | 0.20 | +1.42% | $5.29B | 2.71M | -13.21 | -1.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.84 | -0.02 | -0.81% | $5.28B | 2.47M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $67.37 | -1.29 | -1.88% | $5.28B | 99.42K | -4.36 | -15.44 | |
 Floor & Decor Holdings, Inc.FND | $49.53 | 1.98 | +4.17% | $5.27B | 1.40M | 23.04 | 2.15 | |
 CRISPR Therapeutics AGCRSP | $54.48 | 0.37 | +0.68% | $5.27B | 558.89K | -11.44 | -4.76 | |
 Erasca, Inc. Common StockERAS | $15.04 | -0.07 | -0.50% | $5.26B | 732.44K | -15.84 | -0.95 | |
 Concentra Group Holdings Parent, Inc.CON | $41.25 | 0.66 | +1.63% | $5.26B | 756.13K | 26.61 | 1.55 | |
 Axos Financial, Inc. Common StockAX | $92.69 | 1.21 | +1.33% | $5.26B | 66.89K | 10.94 | 8.47 | |
 Middleby CorpMIDD | $116.13 | 2.08 | +1.83% | $5.25B | 130.14K | -12.54 | -9.26 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.97 | 0.35 | +0.81% | $5.25B | 468.98K | 59.68 | 0.72 | |
 Portland General Electric CompanyPOR | $44.51 | 0.24 | +0.54% | $5.23B | 761.48K | 19.61 | 2.27 | |
 Insight Enterprises IncNSIT | $177.40 | -0.44 | -0.25% | $5.21B | 54.41K | 25.97 | 6.83 | |
 Remitly Global, Inc. Common StockRELY | $24.59 | 0.32 | +1.32% | $5.21B | 459.74K | 17.69 | 1.39 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.75 | 0.23 | +1.00% | $5.20B | 482.80K | 13.07 | 1.74 | |
 Rithm Capital Corp.RITM | $9.30 | 0.04 | +0.38% | $5.20B | 2.48M | 14.77 | 0.63 | |
 Braze, Inc. Class A Common StockBRZE | $45.73 | -0.05 | -0.10% | $5.20B | 3.80M | -44.40 | -1.03 | |
 Fortune Brands Innovations, Inc.FBIN | $43.52 | 1.39 | +3.30% | $5.19B | 737.11K | 35.38 | 1.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.63 | 0.52 | +1.38% | $5.19B | 531.31K | -11.26 | -3.43 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.42 | 7.06 | +8.37% | $5.19B | 322.37K | 35.85 | 2.55 | |
 Heartflow, Inc. Common StockHTFL | $59.62 | 0.52 | +0.88% | $5.18B | 390.71K | -32.58 | -1.83 | |
 Boyd Gaming CorporationBYD | $71.34 | 0.57 | +0.81% | $5.18B | 223.45K | 10.78 | 6.62 | |
 Main Street Capital CorporationMAIN | $55.41 | 0.80 | +1.47% | $5.18B | 169.19K | 11.17 | 4.96 | |
 Trex Company, Inc.TREX | $50.73 | 1.19 | +2.41% | $5.17B | 263.16K | 30.20 | 1.68 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.59 | 0.20 | +1.46% | $5.16B | 916.35K | 104.51 | 0.13 | |
 Schneider National, Inc.SNDR | $29.43 | -0.29 | -0.96% | $5.16B | 300.92K | 45.98 | 0.64 | |
 Joby Aviation, Inc.JOBY | $5.17 | 0.08 | +1.67% | $5.15B | 8.21M | -5.22 | -0.99 | |
 Pricesmart IncPSMT | $165.64 | 4.18 | +2.59% | $5.12B | 61.73K | 30.67 | 5.40 | |
 Blue Owl Capital CorporationOBDC | $10.37 | 0.22 | +2.22% | $5.11B | 1.53M | 18.51 | 0.56 | |
 Spire Inc.SR | $86.39 | 0.89 | +1.05% | $5.11B | 191.46K | 9.63 | 8.97 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.71 | 1.21 | +0.74% | $5.11B | 54.33K | 31.81 | 5.21 | |
 Louisiana-Pacific Corp.LPX | $72.95 | 2.89 | +4.13% | $5.10B | 299.72K | 92.34 | 0.79 | |
 Argan, IncAGX | $363.27 | 10.58 | +3.00% | $5.10B | 66.69K | 28.74 | 12.64 | |
 CNO Financial Group, Inc.CNO | $55.04 | 0.66 | +1.21% | $5.09B | 146.76K | 18.91 | 2.91 | |
 Oklo Inc.OKLO | $27.37 | 0.25 | +0.92% | $5.09B | 3.41M | -29.12 | -0.94 | |
 Materion CorporationMTRN | $243.17 | 1.69 | +0.70% | $5.07B | 42.14K | 56.68 | 4.29 | |
 Klarna Group plcKLAR | $13.35 | 0.19 | +1.41% | $5.06B | 1.61M | -36.07 | -0.37 | |
 Rush Enterprises IncRUSHA | $43.39 | 1.69 | +4.06% | $5.06B | 1.41M | 19.63 | 2.21 | |
 Choice Hotels Intnl.CHH | $111.69 | 1.67 | +1.51% | $5.03B | 150.31K | 15.77 | 7.08 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.77 | 1.21 | +5.16% | $5.01B | 385.75K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $85.78 | 2.39 | +2.87% | $5.01B | 83.60K | 23.37 | 3.67 | |
 Laureate Education, Inc. Common StockLAUR | $36.27 | -0.09 | -0.24% | $5.00B | 457.22K | 16.27 | 2.23 | |
 Symbotic Inc. Class A Common StockSYM | $38.38 | -0.59 | -1.51% | $4.98B | 537.11K | 426.44 | 0.09 | |
 Mercury Systems Inc.MRCY | $81.83 | 3.25 | +4.13% | $4.98B | 264.49K | -163.65 | -0.50 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.48 | 0.41 | +2.12% | $4.98B | 442.05K | 74.90 | 0.26 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.82 | 0.02 | +0.31% | $4.97B | 4.28M | -4.72 | -1.02 | |
 Kite Realty Group TrustKRG | $24.74 | 0.45 | +1.85% | $4.96B | 537.92K | 15.27 | 1.62 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.33 | 0.61 | +1.60% | $4.94B | 304.42K | 26.61 | 1.44 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.36 | 0.31 | +1.34% | $4.92B | 152.18K | 14.24 | 1.64 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.92 | 3.67 | +3.74% | $4.92B | 43.76K | 16.31 | 6.25 | |
 ONE GAS, INC.OGS | $78.21 | 0.75 | +0.97% | $4.92B | 86.02K | 16.86 | 4.64 | |
 Iridium Communications Inc.IRDM | $46.33 | 0.39 | +0.84% | $4.91B | 116.90K | 30.68 | 1.51 | |
 Kodiak Gas Services, Inc.KGS | $48.47 | 0.37 | +0.78% | $4.90B | 351.79K | 57.71 | 0.84 | |
 Sonoco Products CompanySON | $49.51 | 0.76 | +1.55% | $4.89B | 206.33K | -21.52 | -2.30 | |
 KBR, Inc.KBR | $38.79 | -1.35 | -3.36% | $4.89B | 1.23M | 11.68 | 3.32 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,153.55 | -16.54 | -1.41% | $4.89B | 8.91K | 9.30 | 124.08 | |
 FTI Consulting, Inc.FCN | $176.86 | 18.27 | +11.52% | $4.88B | 663.89K | 21.39 | 8.27 | |
 Beta Technologies, Inc.BETA | $20.85 | 0.87 | +4.35% | $4.88B | 680.97K | -1.60 | -13.02 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.15 | 0.50 | +0.64% | $4.87B | 202.05K | 28.58 | 2.77 | |
 Virtu Financial, Inc. Class AVIRT | $55.12 | -0.32 | -0.58% | $4.87B | 172.02K | 9.16 | 6.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.14 | 1.38 | +1.47% | $4.86B | 42.72K | 45.30 | 2.10 | |
 Piper Sandler CompaniesPIPR | $68.62 | 1.66 | +2.48% | $4.85B | 243.55K | 15.88 | 4.32 | |
 Methanex CorpMEOH | $62.51 | -1.04 | -1.64% | $4.84B | 171.70K | 60.69 | 1.03 | |
 California Resources CorporationCRC | $54.37 | -0.35 | -0.64% | $4.83B | 141.58K | -39.98 | -1.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.42 | 0.60 | +1.63% | $4.81B | 182.53K | 70.60 | 0.53 | |
 Telecom Argentina S.A.TEO | $11.16 | 0.07 | +0.63% | $4.81B | 208.60K | 9.07 | 1.23 |