Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $74.66 | -0.63 | -0.84% | $5.68B | 499.17K | 18.76 | 3.98 | |
 Casella Waste Systems IncCWST | $89.30 | -0.09 | -0.10% | $5.68B | 702.59K | 744.13 | 0.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.80 | 2.49 | +1.36% | $5.68B | 203.75K | 63.26 | 2.94 | |
 OUTFRONT Media Inc.OUT | $32.25 | 0.22 | +0.69% | $5.68B | 946.87K | 40.30 | 0.80 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.65 | -0.52 | -1.20% | $5.67B | 1.56M | -20.05 | -2.13 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.09 | 0.17 | +0.95% | $5.65B | 1.19M | 76.87 | 0.23 | |
 Vishay Intertechnology, Inc.VSH | $37.18 | -1.03 | -2.70% | $5.64B | 4.35M | -525.71 | -0.07 | |
 Copa Holdings, S.A.CPA | $138.43 | 2.15 | +1.58% | $5.64B | 434.88K | 8.50 | 16.27 | |
 VSE CorpVSEC | $200.93 | 5.51 | +2.82% | $5.64B | 270.51K | 225.78 | 0.89 | |
 Amdocs LimitedDOX | $53.10 | 1.00 | +1.92% | $5.64B | 1.21M | 10.27 | 5.17 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.39 | 0.03 | +0.13% | $5.63B | 2.18M | 34.89 | 0.64 | |
 MYR Group, Inc.MYRG | $369.00 | -10.17 | -2.68% | $5.61B | 451.64K | 47.84 | 7.53 | |
 GitLab Inc. Class A Common StockGTLB | $32.88 | 1.60 | +5.12% | $5.60B | 4.00M | -94.77 | -0.35 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.19 | 1.44 | +3.45% | $5.60B | 3.46M | 102.98 | 0.42 | |
 Amentum Holdings, Inc.AMTM | $22.87 | 0.32 | +1.42% | $5.59B | 1.60M | 57.19 | 0.40 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.18 | 1.65 | +2.24% | $5.57B | 1.76M | 30.41 | 2.47 | |
 Albertsons Companies, Inc.ACI | $11.37 | 0.34 | +3.08% | $5.57B | 13.76M | 7.34 | 1.55 | |
 NICE LtdNICE | $95.01 | 4.75 | +5.26% | $5.57B | 886.21K | 9.83 | 9.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.02 | -1.31 | -5.17% | $5.54B | 5.34M | 14.01 | 1.72 | |
 Oruka Therapeutics, Inc. Common StockORKA | $90.20 | -1.96 | -2.13% | $5.54B | 744.54K | -49.37 | -1.86 | |
 OR Royalties Inc.OR | $29.54 | 0.34 | +1.16% | $5.54B | 758.80K | 27.10 | 1.09 | |
 BGC Group, Inc. Class A Common StockBGC | $11.79 | 0.14 | +1.20% | $5.53B | 2.28M | 37.23 | 0.31 | |
 Selective Insurance GroupSIGI | $92.78 | -3.55 | -3.69% | $5.53B | 1.05M | 12.38 | 7.49 | |
 Twist Bioscience Corporation Common StockTWST | $86.54 | -3.73 | -4.13% | $5.51B | 1.35M | -69.08 | -1.28 | |
 ESAB CorporationESAB | $88.32 | 3.88 | +4.59% | $5.49B | 538.89K | 23.88 | 3.70 | |
 Granite Construction Inc.GVA | $125.52 | 1.05 | +0.84% | $5.49B | 803.74K | 34.29 | 3.66 | |
 ACM Research, Inc. Class A Common StockACMR | $79.97 | -4.35 | -5.16% | $5.48B | 1.04M | 57.88 | 1.37 | |
 SSR Mining Inc.SSRM | $26.29 | -0.57 | -2.12% | $5.48B | 3.33M | 14.27 | 1.85 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.33 | -0.20 | -0.46% | $5.47B | 1.06M | 48.75 | 0.89 | |
 Axos Financial, Inc. Common StockAX | $95.88 | 0.05 | +0.05% | $5.46B | 357.45K | 12.17 | 7.89 | |
 AAR Corp.AIR | $136.92 | 7.87 | +6.10% | $5.46B | 550.73K | 30.34 | 4.51 | |
 Bank OZKOZK | $50.38 | 0.05 | +0.10% | $5.46B | 1.11M | 8.10 | 6.17 | |
 GENPACT LIMITEDG | $32.18 | 0.92 | +2.94% | $5.45B | 1.29M | 10.28 | 3.13 | |
 Perimeter Solutions, Inc.PRM | $33.32 | -0.41 | -1.22% | $5.44B | 1.39M | -23.48 | -1.42 | |
 Valaris LimitedVAL | $78.47 | -1.06 | -1.33% | $5.43B | 839.24K | 5.61 | 13.99 | |
 OceanaGold CorporationOGC | $24.17 | 0.33 | +1.38% | $5.43B | 415.66K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,193.94 | -14.11 | -0.64% | $5.43B | 18.60K | 5.07 | 432.35 | |
 Stevanato Group S.p.A.STVN | $19.80 | 0.12 | +0.61% | $5.42B | 353.73K | 34.20 | 0.58 | |
 Blue Owl Capital CorporationOBDC | $10.92 | 0.15 | +1.39% | $5.39B | 2.69M | 8.77 | 1.24 | |
 Unifirst CorpUNF | $297.46 | 3.12 | +1.06% | $5.39B | 230.50K | 40.37 | 7.38 | |
 Murphy Oil Corp.MUR | $37.50 | -1.45 | -3.72% | $5.37B | 1.36M | 52.08 | 0.72 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.50 | -0.11 | -0.43% | $5.37B | 989.56K | 17.71 | 1.44 | |
 Blackstone Secured Lending FundBXSL | $23.00 | -0.24 | -1.03% | $5.37B | 2.24M | 9.39 | 2.46 | |
 Varonis Systems, Inc.VRNS | $46.67 | 0.93 | +2.03% | $5.36B | 2.01M | -40.96 | -1.14 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.68 | -0.68 | -1.19% | $5.35B | 1.66M | -191.61 | -0.30 | |
 H&R Block, Inc.HRB | $42.33 | 1.50 | +3.67% | $5.34B | 1.53M | 9.74 | 4.33 | |
 Resideo Technologies, Inc. Common StockREZI | $35.24 | 0.70 | +2.03% | $5.34B | 1.20M | -8.74 | -4.03 | |
 Herc Holdings Inc.HRI | $160.00 | -2.59 | -1.59% | $5.33B | 603.62K | -887.36 | -0.18 | |
 Klaviyo, Inc.KVYO | $17.73 | 1.33 | +8.11% | $5.32B | 3.84M | -148.21 | -0.12 | |
 Clear Secure, Inc.YOU | $53.23 | 0.99 | +1.90% | $5.31B | 627.26K | 47.08 | 1.12 | |
 Symbotic Inc. Class A Common StockSYM | $41.49 | 1.34 | +3.34% | $5.30B | 1.39M | -416.70 | -0.10 | |
 Andersen Group Inc.ANDG | $46.94 | 4.12 | +9.62% | $5.30B | 918.14K | -- | -- | |
 Sensient Technology CorporationSXT | $124.93 | -1.86 | -1.47% | $5.30B | 808.39K | 39.40 | 3.16 | |
 Balchem CorporationBCPC | $164.79 | 1.98 | +1.22% | $5.30B | 138.91K | 34.70 | 4.75 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.10 | 0.18 | +0.79% | $5.29B | 4.98M | 56.33 | 0.41 | |
 Grifois, S.A.GRFS | $7.75 | 0.17 | +2.24% | $5.28B | 388.95K | -- | -- | |
 Vail Resorts, Inc.MTN | $148.28 | 2.56 | +1.76% | $5.28B | 906.01K | 24.18 | 6.13 | |
 Sezzle Inc. Common StockSEZL | $156.78 | 2.89 | +1.88% | $5.28B | 453.50K | 41.98 | 3.74 | |
 Cousins Properties Inc.CUZ | $32.06 | -0.09 | -0.28% | $5.28B | 1.31M | 133.63 | 0.24 | |
 Alaska Air Group, Inc.ALK | $47.50 | 1.37 | +2.97% | $5.28B | 3.13M | 54.36 | 0.87 | |
 ADT Inc.ADT | $7.15 | 0.11 | +1.56% | $5.25B | 7.43M | 10.84 | 0.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.98 | 4.49 | +4.61% | $5.21B | 190.58K | 50.75 | 2.01 | |
 Brunswick CorporationBC | $80.65 | 0.73 | +0.91% | $5.21B | 552.77K | -37.83 | -2.12 | |
 Legence Corp. Class A Common stockLGN | $67.63 | -3.17 | -4.48% | $5.20B | 1.20M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.09 | -0.36 | -1.36% | $5.19B | 1.38M | 20.35 | 1.29 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.88 | 0.50 | +1.41% | $5.19B | 1.81M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $20.74 | 1.61 | +8.42% | $5.19B | 8.07M | -138.73 | -0.15 | |
 Louisiana-Pacific Corp.LPX | $74.23 | -0.25 | -0.34% | $5.19B | 695.92K | 35.52 | 2.09 | |
 West Fraser Timber Co. LtdWFG | $66.20 | 0.01 | +0.02% | $5.18B | 214.21K | -5.44 | -12.18 | |
 Alliance Laundry Holdings Inc.ALH | $26.11 | 0.46 | +1.79% | $5.18B | 390.20K | -- | -- | |
 Radian Group Inc.RDN | $38.98 | 0.30 | +0.78% | $5.18B | 1.22M | 9.39 | 4.15 | |
 Icahn Enterprises L.PIEP | $7.73 | 0.04 | +0.52% | $5.18B | 483.45K | -12.85 | -0.60 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.64 | 1.49 | +10.53% | $5.18B | 30.44M | -22.90 | -0.68 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.81 | -0.83 | -2.04% | $5.17B | 827.70K | 14.09 | 2.86 | |
 B2Gold Corp.BTG | $3.87 | 0.00 | 0.00% | $5.17B | 13.64M | 14.92 | 0.26 | |
 Rithm Capital Corp.RITM | $9.23 | 0.11 | +1.21% | $5.16B | 6.80M | 8.89 | 1.04 | |
 Oceaneering International Inc.OII | $52.17 | -0.56 | -1.06% | $5.16B | 1.67M | 14.81 | 3.50 | |
 Piper Sandler CompaniesPIPR | $76.21 | 0.12 | +0.16% | $5.15B | 443.91K | 19.30 | 3.95 | |
 Choice Hotels Intnl.CHH | $113.12 | 2.60 | +2.35% | $5.15B | 515.29K | 14.28 | 7.92 | |
 Laureate Education, Inc. Common StockLAUR | $37.48 | 0.48 | +1.30% | $5.14B | 761.23K | 19.14 | 1.92 | |
 Virtu Financial, Inc. Class AVIRT | $58.85 | -0.89 | -1.49% | $5.14B | 923.37K | 11.52 | 5.13 | |
 Frontdoor, Inc. Common StockFTDR | $72.57 | 1.08 | +1.51% | $5.10B | 377.10K | 21.28 | 3.41 | |
 Dave Inc. Class A Common StockDAVE | $405.65 | 2.84 | +0.71% | $5.09B | 314.34K | 29.67 | 13.50 | |
 Valvoline Inc.VVV | $39.56 | 0.60 | +1.54% | $5.08B | 1.55M | 59.51 | 0.67 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,178.79 | 23.91 | +2.07% | $5.08B | 21.84K | 17.76 | 66.40 | |
 TFS Financial CorporationTFSL | $18.08 | -0.11 | -0.60% | $5.07B | 661.99K | 56.48 | 0.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.80 | 1.37 | +1.32% | $5.06B | 51.05K | 17.87 | 5.87 | |
 MOELIS & COMPANYMC | $67.78 | 0.78 | +1.16% | $5.04B | 1.20M | 23.05 | 2.94 | |
 MiniMed Group, Inc. Common StockMMED | $17.67 | 0.84 | +4.99% | $5.03B | 1.92M | -- | -- | |
 Materion CorporationMTRN | $241.82 | 0.80 | +0.33% | $5.03B | 582.25K | 67.34 | 3.59 | |
 MDA Space Ltd.MDA | $29.97 | 0.40 | +1.35% | $5.02B | 889.62K | -- | -- | |
 ONE GAS, INC.OGS | $79.97 | -0.56 | -0.70% | $5.02B | 466.00K | 18.30 | 4.37 | |
 Sphere Entertainment Co.SPHR | $139.95 | 3.69 | +2.71% | $5.02B | 628.96K | -311.57 | -0.45 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.11 | 0.02 | +0.06% | $5.02B | 1.34M | 22.68 | 1.42 | |
 Enphase Energy, Inc.ENPH | $38.01 | 1.31 | +3.57% | $5.01B | 3.73M | 29.50 | 1.29 | |
 Science Applications International Corporation Common StockSAIC | $118.48 | -0.51 | -0.43% | $5.01B | 338.75K | 15.41 | 7.69 | |
 Main Street Capital CorporationMAIN | $53.80 | 0.33 | +0.62% | $5.01B | 377.87K | 9.76 | 5.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.89 | -0.67 | -1.61% | $5.00B | 878.04K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $88.21 | 0.27 | +0.31% | $4.99B | 528.89K | 17.70 | 4.99 | |
 Golar LNG LtdGLNG | $48.98 | 0.36 | +0.74% | $4.99B | 1.70M | 76.53 | 0.64 |
Advertisement