Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $62.42 | 1.13 | +1.84% | $5.27B | 1.14M | -30.60 | -2.04 | |
 Home BancShares, Inc.HOMB | $26.77 | -0.18 | -0.65% | $5.26B | 1.03M | 11.11 | 2.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.77 | 0.14 | +0.70% | $5.24B | 1.65M | 28.85 | 0.72 | |
 Ameris BancorpABCB | $76.97 | 0.57 | +0.74% | $5.24B | 375.21K | 12.83 | 6.00 | |
 Ingram Micro Holding CorporationINGM | $22.23 | -0.01 | -0.04% | $5.23B | 899.13K | 18.07 | 1.23 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.52 | -0.48 | -2.52% | $5.23B | 1.37M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.84 | -0.21 | -0.74% | $5.22B | 2.84M | 16.77 | 1.72 | |
 Flagstar Bank, National AssociationFLG | $12.53 | 0.00 | +0.03% | $5.21B | 4.17M | -24.58 | -0.51 | |
 Immunovant, Inc. Common StockIMVT | $25.61 | -0.80 | -3.03% | $5.21B | 850.19K | -9.02 | -2.84 | |
 UFP Industries, Inc. Common StockUFPI | $92.09 | -1.27 | -1.36% | $5.21B | 154.54K | 17.02 | 5.41 | |
 Mirion Technologies, Inc.MIR | $21.30 | -0.13 | -0.58% | $5.21B | 1.54M | 193.59 | 0.11 | |
 Landstar System IncLSTR | $152.72 | -0.01 | -0.01% | $5.20B | 383.72K | 46.14 | 3.31 | |
 Copa Holdings, S.A.CPA | $126.08 | 0.54 | +0.43% | $5.19B | 441.82K | 7.84 | 16.08 | |
 Plexus CorpPLXS | $193.44 | 1.86 | +0.97% | $5.18B | 198.26K | 30.08 | 6.43 | |
 Intercorp Financial Services Inc.IFS | $46.61 | 1.81 | +4.03% | $5.18B | 131.20K | 9.87 | 4.72 | |
 Mercury Systems Inc.MRCY | $86.11 | -3.25 | -3.64% | $5.17B | 308.13K | -162.46 | -0.53 | |
 Piper Sandler CompaniesPIPR | $289.60 | 1.24 | +0.43% | $5.16B | 123.08K | 21.82 | 13.27 | |
 Hancock Whitney Corporation Common StockHWC | $62.73 | 0.00 | +0.01% | $5.16B | 601.04K | 11.04 | 5.68 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.39 | 0.45 | +0.60% | $5.15B | 572.55K | -17.21 | -4.38 | |
 Etsy, Inc.ETSY | $53.38 | -2.40 | -4.30% | $5.14B | 2.00M | 37.59 | 1.42 | |
 MINISO Group Holding Limited - ADRMNSO | $16.89 | -0.09 | -0.51% | $5.12B | 284.86K | 17.42 | 0.97 | |
 Main Street Capital CorporationMAIN | $56.87 | 0.05 | +0.09% | $5.09B | 354.00K | 9.43 | 6.03 | |
 Vornado Realty TrustVNO | $26.61 | -0.38 | -1.40% | $5.07B | 1.10M | 6.34 | 4.20 | |
 Atlantic Union Bankshares CorporationAUB | $35.59 | 0.44 | +1.24% | $5.07B | 1.17M | 17.44 | 2.04 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.44 | 0.29 | +0.32% | $5.05B | 290.89K | 24.71 | 3.66 | |
 Telephone and Data Systems Inc.TDS | $44.34 | -0.52 | -1.17% | $5.04B | 288.25K | -41.05 | -1.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.47 | 0.26 | +0.72% | $5.04B | 779.48K | 24.81 | 1.47 | |
 West Fraser Timber Co. LtdWFG | $64.35 | -0.52 | -0.80% | $5.04B | 116.65K | -19.21 | -3.35 | |
 Laureate Education, Inc. Common StockLAUR | $34.10 | -0.15 | -0.43% | $5.03B | 1.62M | 24.89 | 1.37 | |
 CRISPR Therapeutics AGCRSP | $52.36 | -6.42 | -10.92% | $5.03B | 6.93M | -9.37 | -5.59 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.84 | -0.08 | -0.22% | $5.03B | 1.07M | 13.58 | 2.86 | |
 Telecom Argentina S.A.TEO | $11.66 | 0.54 | +4.85% | $5.02B | 274.20K | -33.31 | -0.35 | |
 POST HOLDINGS, INC.POST | $104.25 | -1.18 | -1.12% | $5.00B | 341.60K | 19.27 | 5.41 | |
R Ralliant CorporationRAL | $44.65 | -0.29 | -0.65% | $4.99B | 998.17K | -- | -- | |
 The Macerich CompanyMAC | $19.44 | 0.22 | +1.15% | $4.99B | 1.04M | -12.23 | -1.59 | |
 FTI Consulting, Inc.FCN | $163.06 | -4.51 | -2.69% | $4.99B | 279.21K | 20.77 | 7.85 | |
 Rush Enterprises IncRUSHA | $64.78 | -0.32 | -0.49% | $4.98B | 236.68K | 19.22 | 3.37 | |
 Avnet, Inc.AVT | $60.87 | -0.68 | -1.10% | $4.98B | 430.54K | 24.95 | 2.44 | |
F Fermi Inc. Common StockFRMI | $8.06 | 0.08 | +1.07% | $4.95B | 4.55M | -- | -- | |
 Teleflex IncorporatedTFX | $111.87 | -1.74 | -1.53% | $4.94B | 438.35K | -15.22 | -7.35 | |
 WIX.com Ltd.WIX | $90.07 | -1.93 | -2.10% | $4.94B | 2.43M | 38.49 | 2.34 | |
 Mercury General Corp.MCY | $89.13 | -0.56 | -0.62% | $4.94B | 219.35K | 11.24 | 7.93 | |
 Bank OZKOZK | $44.71 | -0.05 | -0.11% | $4.94B | 1.04M | 7.25 | 6.17 | |
 IPG Photonics CorporationIPGP | $116.92 | -4.97 | -4.08% | $4.93B | 827.88K | 191.67 | 0.61 | |
 Millrose Properties, Inc.MRP | $29.61 | -0.38 | -1.28% | $4.91B | 708.50K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $45.15 | 0.86 | +1.94% | $4.91B | 1.75M | -43.83 | -1.03 | |
 Energy Fuels Inc.UUUU | $20.28 | 0.41 | +2.08% | $4.90B | 8.80M | -41.40 | -0.49 | |
 Sensata Technologies Holding plcST | $33.60 | 0.48 | +1.44% | $4.89B | 1.09M | -167.98 | -0.20 | |
 Axos Financial, Inc. Common StockAX | $86.16 | 0.63 | +0.73% | $4.88B | 225.98K | 10.92 | 7.89 | |
 Alaska Air Group, Inc.ALK | $42.54 | -0.72 | -1.67% | $4.88B | 3.86M | 48.89 | 0.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.10 | 0.17 | +4.30% | $4.87B | 176.20K | 12.42 | 0.33 | |
 Kodiak Gas Services, Inc.KGS | $56.66 | 0.77 | +1.38% | $4.87B | 998.41K | 70.82 | 0.80 | |
 JFrog Ltd. Ordinary SharesFROG | $40.64 | -1.54 | -3.65% | $4.86B | 1.19M | -58.06 | -0.70 | |
 Vail Resorts, Inc.MTN | $135.78 | 1.84 | +1.37% | $4.86B | 1.97M | 19.91 | 6.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.61 | 0.00 | -0.01% | $4.86B | 430.18K | 43.38 | 0.89 | |
 Belden Inc.BDC | $125.31 | 2.41 | +1.96% | $4.86B | 305.03K | 22.26 | 5.63 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.99 | 0.39 | +0.59% | $4.84B | 99.80K | 178.35 | 0.37 | |
 Mattel, Inc.MAT | $16.02 | 0.01 | +0.09% | $4.84B | 2.05M | 11.96 | 1.34 | |
 SentinelOne, Inc.S | $14.19 | -0.16 | -1.15% | $4.82B | 5.63M | -11.35 | -1.25 | |
 Core Scientific, Inc. Common StockCORZ | $15.27 | 0.11 | +0.75% | $4.82B | 11.76M | 101.83 | 0.15 | |
 Macy's Inc.M | $18.10 | 0.12 | +0.66% | $4.81B | 8.37M | 10.71 | 1.69 | |
 PLDT Inc.PHI | $22.26 | -0.04 | -0.18% | $4.81B | 51.76K | 9.39 | 2.37 | |
 ExlService Holdings, Inc.EXLS | $30.74 | -1.49 | -4.61% | $4.81B | 1.92M | 20.91 | 1.47 | |
 KBR, Inc.KBR | $37.93 | -1.45 | -3.68% | $4.80B | 878.85K | 13.03 | 2.91 | |
 Opendoor Technologies Inc Common StockOPEN | $4.99 | -0.09 | -1.87% | $4.78B | 38.06M | -11.33 | -0.44 | |
 Atmus Filtration Technologies Inc.ATMU | $58.50 | 0.29 | +0.50% | $4.77B | 749.93K | 24.37 | 2.40 | |
 Matsons, Inc.MATX | $156.53 | 3.12 | +2.03% | $4.76B | 220.47K | 11.91 | 13.14 | |
 Seaboard CorporationSEB | $4971.74 | 109.38 | +2.25% | $4.76B | 28.65K | 12.11 | 410.46 | |
 Erasca, Inc. Common StockERAS | $15.37 | -0.39 | -2.47% | $4.76B | 3.95M | -34.16 | -0.45 | |
 Algonquin Power & Utilities CorpAQN | $6.18 | -0.01 | -0.08% | $4.75B | 3.14M | -154.63 | -0.04 | |
 Waystar Holding Corp. Common StockWAY | $24.75 | -1.13 | -4.35% | $4.75B | 1.11M | 39.93 | 0.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.55 | -1.29 | -3.41% | $4.74B | 1.32M | 79.45 | 0.46 | |
N Netskope, Inc. Class A Common StockNTSK | $12.03 | -0.26 | -2.08% | $4.73B | 2.30M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $80.05 | 2.90 | +3.76% | $4.73B | 1.97M | 45.23 | 1.77 | |
 Nelnet, Inc. Class ANNI | $131.29 | -0.52 | -0.39% | $4.71B | 92.29K | 11.03 | 11.90 | |
 OUTFRONT Media Inc.OUT | $28.09 | -0.04 | -0.13% | $4.70B | 713.42K | 41.31 | 0.68 | |
 RadNet, Inc. Common StockRDNT | $60.68 | -1.65 | -2.65% | $4.70B | 494.67K | -356.94 | -0.17 | |
 Brunswick CorporationBC | $72.16 | -0.11 | -0.16% | $4.68B | 1.01M | -34.04 | -2.12 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.67 | 2.66 | +3.06% | $4.68B | 579.01K | 9.64 | 9.30 | |
 Unifirst CorpUNF | $258.66 | -3.98 | -1.52% | $4.67B | 197.88K | 34.21 | 7.56 | |
 Frontdoor, Inc. Common StockFTDR | $64.78 | -1.59 | -2.40% | $4.67B | 664.24K | 18.46 | 3.51 | |
 Core Natural Resources, Inc.CNR | $91.50 | 1.48 | +1.64% | $4.66B | 836.48K | -212.79 | -0.43 | |
 Murphy Oil Corp.MUR | $32.65 | -1.01 | -3.00% | $4.66B | 1.45M | 45.35 | 0.72 | |
 TG Therapeutics, Inc.TGTX | $29.20 | 0.01 | +0.03% | $4.66B | 703.82K | 10.50 | 2.78 | |
 Gentex CorpGNTX | $21.63 | -0.12 | -0.57% | $4.66B | 1.77M | 12.43 | 1.74 | |
 Xenon Pharmaceuticals IncXENE | $60.19 | -2.57 | -4.09% | $4.65B | 2.91M | -15.47 | -3.89 | |
 MakeMyTrip LimitedMMYT | $48.96 | -1.35 | -2.68% | $4.64B | 659.72K | 102.01 | 0.48 | |
 Alkermes Inc. plcALKS | $27.78 | -0.67 | -2.36% | $4.63B | 1.67M | 13.75 | 2.02 | |
 Archer Aviation Inc.ACHR | $6.30 | -0.21 | -3.30% | $4.63B | 20.21M | -5.00 | -1.26 | |
 Option Care Health, Inc. Common StockOPCH | $29.57 | -0.10 | -0.34% | $4.63B | 1.07M | 23.47 | 1.26 | |
 Cosan S.A. - ADRCSAN | $4.74 | 0.28 | +6.17% | $4.62B | 2.26M | -- | -- | |
B Beta Technologies, Inc.BETA | $20.18 | -1.39 | -6.47% | $4.62B | 2.00M | -- | -- | |
 Selective Insurance GroupSIGI | $76.86 | -0.92 | -1.18% | $4.62B | 254.54K | 10.26 | 7.49 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.01 | 0.05 | +0.14% | $4.62B | 1.12M | 15.45 | 2.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1056.91 | -20.62 | -1.91% | $4.61B | 12.46K | 6.32 | 167.26 | |
 PBF ENERGY INC.PBF | $39.41 | 1.30 | +3.40% | $4.61B | 3.98M | -8.48 | -4.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.89 | -0.25 | -1.15% | $4.61B | 770.08K | 15.20 | 1.44 | |
 Rush Enterprises IncRUSHB | $59.81 | 1.08 | +1.84% | $4.60B | 125.17K | 17.75 | 3.37 | |
 Banco Macro S.A.BMA | $73.14 | 1.91 | +2.69% | $4.59B | 429.09K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.55 | -1.02 | -0.97% | $4.59B | 299.61K | 18.77 | 5.57 |
Advertisement