Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $27.46 | -0.54 | -1.93% | $5.53B | 2.21M | 11.40 | 2.41 | |
 MGIC Investment Corp.MTG | $26.25 | -0.12 | -0.46% | $5.52B | 1.63M | 8.32 | 3.14 | |
 West Fraser Timber Co. LtdWFG | $70.39 | 0.46 | +0.66% | $5.52B | 241.98K | -5.78 | -12.18 | |
 Paylocity Holding Corporation Common StockPCTY | $100.51 | -3.80 | -3.64% | $5.51B | 832.45K | 24.23 | 4.25 | |
 Pricesmart IncPSMT | $178.43 | -1.22 | -0.68% | $5.51B | 271.38K | 35.19 | 5.07 | |
 Casella Waste Systems IncCWST | $86.10 | -0.55 | -0.63% | $5.51B | 682.01K | 721.77 | 0.12 | |
 Materion CorporationMTRN | $263.91 | 7.43 | +2.90% | $5.49B | 619.38K | 73.52 | 3.59 | |
 OUTFRONT Media Inc.OUT | $31.13 | -0.11 | -0.35% | $5.49B | 1.66M | 38.95 | 0.80 | |
M MDA Space Ltd.MDA | $38.96 | 1.39 | +3.70% | $5.48B | 2.48M | -- | -- | |
 Black Hills CorporationBKH | $72.04 | -1.47 | -2.00% | $5.48B | 1.03M | 18.09 | 3.98 | |
 Sphere Entertainment Co.SPHR | $152.35 | -1.54 | -1.00% | $5.48B | 1.18M | -340.10 | -0.45 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.34 | 0.25 | +1.13% | $5.48B | 20.12M | -39.98 | -0.57 | |
 Blackstone Secured Lending FundBXSL | $23.49 | -0.31 | -1.30% | $5.47B | 1.63M | 9.56 | 2.46 | |
A Aura Minerals Inc. Common SharesAUGO | $65.98 | -0.39 | -0.59% | $5.47B | 1.30M | -62.38 | -1.05 | |
 Associated Banc-CorpASB | $28.94 | -0.40 | -1.36% | $5.47B | 3.21M | 10.45 | 2.77 | |
 Piper Sandler CompaniesPIPR | $80.81 | -0.16 | -0.20% | $5.46B | 602.22K | 20.46 | 3.95 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.13 | -0.49 | -1.28% | $5.46B | 2.74M | -- | -- | |
 Century Aluminum CoCENX | $54.31 | 0.76 | +1.42% | $5.45B | 2.57M | 137.71 | 0.40 | |
 Essent Group LTDESNT | $59.06 | -0.56 | -0.94% | $5.45B | 889.47K | 8.59 | 6.89 | |
 Rush Enterprises IncRUSHB | $70.18 | -1.34 | -1.87% | $5.44B | 88.64K | 21.42 | 3.27 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.94 | -0.38 | -0.44% | $5.44B | 392.08K | 21.38 | 4.07 | |
 Blue Owl Capital CorporationOBDC | $10.82 | -0.27 | -2.43% | $5.42B | 5.02M | 8.81 | 1.24 | |
 Alaska Air Group, Inc.ALK | $48.27 | -0.84 | -1.71% | $5.42B | 2.94M | 55.90 | 0.87 | |
 Janus Living, Inc.JAN | $25.54 | 0.17 | +0.67% | $5.42B | 1.32M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $13.92 | -0.50 | -3.47% | $5.41B | 34.41M | -3.59 | -3.96 | |
 Floor & Decor Holdings, Inc.FND | $50.08 | -2.39 | -4.55% | $5.41B | 2.48M | 26.09 | 1.92 | |
 Gentex CorpGNTX | $25.38 | -0.35 | -1.36% | $5.40B | 2.22M | 14.58 | 1.74 | |
N Navan, Inc. Class A Common StockNAVN | $20.99 | 1.96 | +10.30% | $5.40B | 8.72M | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $14.15 | -0.13 | -0.91% | $5.39B | 17.68M | 2.08 | 6.82 | |
 UiPath, Inc.PATH | $10.23 | -0.29 | -2.76% | $5.39B | 40.51M | 20.00 | 0.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.53 | -0.20 | -0.18% | $5.38B | 125.59K | 18.99 | 5.87 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.98 | -0.30 | -0.93% | $5.37B | 2.19M | 86.43 | 0.37 | |
 Bank OZKOZK | $49.00 | -1.35 | -2.68% | $5.35B | 1.51M | 7.94 | 6.17 | |
 Amentum Holdings, Inc.AMTM | $21.50 | -0.66 | -2.98% | $5.34B | 1.99M | 54.63 | 0.40 | |
 CG Oncology, Inc. Common stockCGON | $60.43 | 0.15 | +0.25% | $5.33B | 873.60K | -29.17 | -2.07 | |
 Synaptics IncSYNA | $133.53 | -1.41 | -1.04% | $5.33B | 606.25K | -86.69 | -1.59 | |
 Bausch + Lomb CorporationBLCO | $14.86 | -0.13 | -0.87% | $5.30B | 666.96K | -14.58 | -1.02 | |
 Virtu Financial, Inc. Class AVIRT | $60.67 | 1.97 | +3.36% | $5.29B | 1.10M | 11.86 | 5.13 | |
 Commault Systems, Inc.CVLT | $127.10 | 1.89 | +1.51% | $5.29B | 1.57M | 66.12 | 1.94 | |
A Almonty Industries Inc. Common SharesALM | $18.28 | -0.29 | -1.56% | $5.29B | 4.18M | -32.14 | -0.58 | |
 AppFolio, Inc. Class AAPPF | $148.59 | -9.30 | -5.89% | $5.28B | 375.56K | 38.49 | 3.88 | |
 Rush Enterprises IncRUSHA | $67.92 | -2.61 | -3.69% | $5.28B | 483.52K | 20.77 | 3.27 | |
 Balchem CorporationBCPC | $164.38 | 0.21 | +0.13% | $5.28B | 274.95K | 34.57 | 4.75 | |
 Ligand Pharmaceuticals Inc.LGND | $263.14 | 7.89 | +3.09% | $5.27B | 354.98K | 45.14 | 5.83 | |
 CRISPR Therapeutics AGCRSP | $53.09 | 1.07 | +2.06% | $5.26B | 2.10M | -8.20 | -6.52 | |
F Firefly Aerospace Inc. Common StockFLY | $31.15 | 0.20 | +0.65% | $5.26B | 5.24M | -3.49 | -9.19 | |
 AAR Corp.AIR | $132.14 | 2.18 | +1.68% | $5.26B | 413.00K | 29.32 | 4.51 | |
 Brunswick CorporationBC | $80.73 | -1.47 | -1.79% | $5.25B | 741.95K | -38.09 | -2.12 | |
 Louisiana-Pacific Corp.LPX | $75.29 | -2.05 | -2.65% | $5.25B | 926.58K | 35.93 | 2.09 | |
 BlackBerry LimitedBB | $8.83 | -0.34 | -3.71% | $5.23B | 22.71M | 111.50 | 0.08 | |
A Alliance Laundry Holdings Inc.ALH | $25.98 | -0.19 | -0.73% | $5.23B | 758.34K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.28 | 0.03 | +0.18% | $5.22B | 1.57M | 71.11 | 0.23 | |
 Ultra Clean Holdings, Inc.UCTT | $111.61 | 2.30 | +2.10% | $5.20B | 1.04M | -29.01 | -4.00 | |
 Twist Bioscience Corporation Common StockTWST | $82.87 | -2.08 | -2.45% | $5.19B | 1.82M | -65.10 | -1.28 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.97 | -0.15 | -2.45% | $5.18B | 1.91M | 12.94 | 0.46 | |
 Choice Hotels Intnl.CHH | $113.79 | -2.28 | -1.96% | $5.18B | 541.49K | 14.37 | 7.92 | |
 Rithm Capital Corp.RITM | $9.20 | -0.13 | -1.39% | $5.17B | 5.55M | 8.90 | 1.04 | |
 Symbotic Inc. Class A Common StockSYM | $40.17 | -0.64 | -1.57% | $5.15B | 1.52M | -405.00 | -0.10 | |
 GENPACT LIMITEDG | $30.31 | -1.01 | -3.22% | $5.14B | 1.84M | 9.69 | 3.13 | |
 Boot Barn Holdings, Inc.BOOT | $165.72 | 3.20 | +1.97% | $5.14B | 804.88K | 23.79 | 7.12 | |
 Xenon Pharmaceuticals IncXENE | $53.20 | 1.21 | +2.33% | $5.14B | 1.16M | -12.20 | -4.36 | |
 Travere Therapeutics, Inc. Common StockTVTX | $54.14 | 0.76 | +1.42% | $5.14B | 1.35M | -184.17 | -0.30 | |
 Clear Secure, Inc.YOU | $50.77 | -1.99 | -3.77% | $5.14B | 1.03M | 45.50 | 1.12 | |
 BBB Foods Inc.TBBB | $42.54 | 0.11 | +0.26% | $5.13B | 818.87K | -32.23 | -1.32 | |
 Pegasystems IncPEGA | $30.23 | -2.12 | -6.55% | $5.13B | 3.65M | 14.40 | 2.13 | |
 Diodes IncDIOD | $108.80 | -0.73 | -0.67% | $5.12B | 331.36K | 78.49 | 1.42 | |
 Open Text CorpOTEX | $21.07 | -1.06 | -4.79% | $5.11B | 2.91M | 12.39 | 1.70 | |
 SentinelOne, Inc.S | $14.80 | -0.23 | -1.53% | $5.11B | 6.64M | -10.96 | -1.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.86 | -0.12 | -0.67% | $5.11B | 2.35M | -- | -- | |
 TAL Education GroupTAL | $9.19 | 0.03 | +0.33% | $5.10B | 4.02M | 19.15 | 0.48 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.49 | -1.10 | -2.64% | $5.09B | 913.25K | 45.44 | 0.89 | |
 Laureate Education, Inc. Common StockLAUR | $36.04 | 0.30 | +0.84% | $5.09B | 1.14M | 18.95 | 1.92 | |
 Tango Therapeutics, Inc.TNGX | $32.29 | 0.13 | +0.40% | $5.09B | 2.82M | -35.91 | -0.87 | |
 Grifois, S.A.GRFS | $7.46 | -0.13 | -1.71% | $5.08B | 625.56K | -- | -- | |
H Hinge Health, Inc.HNGE | $67.04 | -0.77 | -1.14% | $5.06B | 1.50M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $165.82 | -6.29 | -3.65% | $5.06B | 508.35K | 56.34 | 2.94 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.84 | -0.59 | -2.08% | $5.04B | 2.10M | -92.81 | -0.30 | |
 Murphy Oil Corp.MUR | $35.27 | -0.43 | -1.20% | $5.02B | 2.02M | 48.68 | 0.72 | |
 Ultrapar Participacoes S.A.UGP | $4.70 | 0.01 | +0.21% | $5.02B | 2.70M | 11.71 | 0.40 | |
 Warrior Met Coal, Inc.HCC | $95.07 | 1.60 | +1.71% | $5.01B | 564.36K | 87.09 | 1.09 | |
 Blue Owl Technology Finance Corp.OTF | $10.77 | -0.24 | -2.18% | $5.01B | 2.79M | 6.37 | 1.70 | |
 Sonoco Products CompanySON | $50.66 | -0.56 | -1.09% | $5.01B | 1.11M | 5.03 | 10.07 | |
 Axos Financial, Inc. Common StockAX | $87.98 | -1.44 | -1.61% | $5.01B | 467.38K | 11.15 | 7.89 | |
 Golar LNG LtdGLNG | $49.45 | -0.14 | -0.28% | $5.00B | 1.21M | 76.72 | 0.64 | |
 Sezzle Inc. Common StockSEZL | $146.73 | 2.53 | +1.75% | $4.99B | 992.74K | 39.71 | 3.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.99 | -1.01 | -2.59% | $4.98B | 933.09K | 28.66 | 1.36 | |
 ADT Inc.ADT | $6.48 | -0.24 | -3.57% | $4.98B | 8.21M | 9.91 | 0.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.86 | -0.26 | -0.96% | $4.97B | 3.31M | 15.62 | 1.72 | |
 White Mountains Insurance Group Ltd.WTM | $2003.49 | -28.88 | -1.42% | $4.97B | 21.59K | 4.64 | 432.35 | |
 Xometry, Inc. Class A Common StockXMTR | $88.86 | 2.88 | +3.35% | $4.96B | 1.19M | -73.66 | -1.22 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.33 | -0.29 | -1.23% | $4.96B | 1.17M | 16.36 | 1.44 | |
 NICE LtdNICE | $83.15 | -4.08 | -4.68% | $4.94B | 1.04M | 8.72 | 9.67 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.31 | -1.31 | -3.23% | $4.94B | 975.02K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $81.28 | 5.13 | +6.74% | $4.93B | 3.04M | 119.01 | 0.71 | |
 MOELIS & COMPANYMC | $66.33 | -3.08 | -4.44% | $4.93B | 949.82K | 22.56 | 2.94 | |
 Icahn Enterprises L.PIEP | $7.29 | -0.05 | -0.68% | $4.93B | 752.30K | -12.22 | -0.60 | |
 California Resources CorporationCRC | $55.35 | -0.90 | -1.60% | $4.91B | 667.37K | 13.56 | 4.08 | |
 Enova International, Inc.ENVA | $197.30 | 3.50 | +1.81% | $4.91B | 735.42K | 17.04 | 11.58 | |
 IPG Photonics CorporationIPGP | $113.64 | -1.64 | -1.42% | $4.90B | 275.00K | 156.08 | 0.74 | |
 Dolby Laboratories, Inc.Class ADLB | $51.23 | -1.61 | -3.05% | $4.88B | 830.63K | 20.78 | 2.48 |
Advertisement