Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Banco Macro S.A.BMA | $87.01 | 0.87 | +1.01% | $5.57B | 164.47K | 26.47 | 3.29 | |
 Iridium Communications Inc.IRDM | $52.07 | 3.10 | +6.33% | $5.56B | 2.93M | 49.61 | 1.06 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $88.77 | 3.78 | +4.45% | $5.55B | 442.43K | 21.83 | 4.07 | |
 Blackstone Secured Lending FundBXSL | $23.80 | 0.54 | +2.32% | $5.55B | 1.21M | 9.70 | 2.46 | |
 NICE LtdNICE | $93.61 | -1.30 | -1.37% | $5.53B | 530.20K | 9.77 | 9.67 | |
 Xenon Pharmaceuticals IncXENE | $52.99 | -0.47 | -0.88% | $5.53B | 1.36M | -13.13 | -4.36 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.01 | -0.51 | -0.28% | $5.53B | 290.58K | 61.56 | 2.94 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.89 | 1.10 | +3.46% | $5.52B | 1.02M | 88.89 | 0.37 | |
 OUTFRONT Media Inc.OUT | $31.35 | 0.09 | +0.29% | $5.52B | 1.57M | 39.17 | 0.80 | |
 New Jersey Resources CorpNJR | $54.61 | 0.77 | +1.43% | $5.51B | 652.74K | 16.91 | 3.23 | |
 Kite Realty Group TrustKRG | $27.29 | 0.45 | +1.68% | $5.49B | 1.36M | 19.60 | 1.38 | |
 Black Hills CorporationBKH | $71.90 | 0.43 | +0.60% | $5.47B | 901.48K | 18.07 | 3.98 | |
 Synaptics IncSYNA | $141.09 | -3.89 | -2.68% | $5.47B | 755.99K | -88.99 | -1.59 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.41 | -0.08 | -0.28% | $5.46B | 8.42M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.74 | 1.00 | +0.50% | $5.46B | 497.30K | 20.82 | 9.73 | |
 CRISPR Therapeutics AGCRSP | $56.95 | 4.87 | +9.35% | $5.45B | 3.30M | -8.66 | -6.52 | |
 Clear Secure, Inc.YOU | $54.48 | -1.60 | -2.85% | $5.44B | 1.02M | 48.21 | 1.12 | |
 Bausch + Lomb CorporationBLCO | $15.35 | 0.48 | +3.23% | $5.43B | 388.41K | -14.93 | -1.02 | |
 Copa Holdings, S.A.CPA | $133.14 | -2.70 | -1.99% | $5.43B | 410.17K | 8.18 | 16.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.33 | 0.69 | +1.55% | $5.43B | 856.18K | -13.20 | -3.43 | |
 LG Display Co. Ltd.LPL | $5.49 | -0.27 | -4.69% | $5.42B | 1.93M | 28.55 | 0.19 | |
 California Resources CorporationCRC | $61.00 | -1.20 | -1.93% | $5.42B | 768.31K | 14.95 | 4.08 | |
 Home BancShares, Inc.HOMB | $26.84 | 0.69 | +2.64% | $5.41B | 1.48M | 11.14 | 2.41 | |
 Atlantic Union Bankshares CorporationAUB | $37.76 | 1.42 | +3.91% | $5.41B | 1.63M | 18.52 | 2.04 | |
 Mercury General Corp.MCY | $97.55 | 0.81 | +0.84% | $5.41B | 268.92K | 9.99 | 9.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.63 | -0.20 | -0.59% | $5.39B | 12.56M | -45.43 | -0.74 | |
 Intercorp Financial Services Inc.IFS | $48.45 | -0.64 | -1.30% | $5.38B | 239.59K | 10.05 | 4.82 | |
 ESAB CorporationESAB | $88.31 | -0.76 | -0.85% | $5.38B | 567.49K | 23.86 | 3.70 | |
 Bank OZKOZK | $49.21 | 1.50 | +3.14% | $5.37B | 1.10M | 7.97 | 6.17 | |
 Lyft, Inc. Class A Common StockLYFT | $14.12 | 0.03 | +0.21% | $5.36B | 12.45M | 2.07 | 6.82 | |
 Brunswick CorporationBC | $82.44 | 0.32 | +0.39% | $5.36B | 435.17K | -38.88 | -2.12 | |
 Pricesmart IncPSMT | $173.07 | 2.00 | +1.17% | $5.35B | 177.09K | 34.13 | 5.07 | |
 Piper Sandler CompaniesPIPR | $77.06 | 1.43 | +1.89% | $5.34B | 678.25K | 20.02 | 3.95 | |
 Gentex CorpGNTX | $25.05 | 0.05 | +0.20% | $5.34B | 1.75M | 14.40 | 1.74 | |
 Casella Waste Systems IncCWST | $83.65 | -0.37 | -0.44% | $5.32B | 453.50K | 697.00 | 0.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.20 | 0.24 | +0.86% | $5.32B | 1.87M | 16.72 | 1.72 | |
 MGIC Investment Corp.MTG | $25.12 | 0.26 | +1.05% | $5.31B | 1.69M | 8.00 | 3.14 | |
 Ultrapar Participacoes S.A.UGP | $4.91 | 0.01 | +0.20% | $5.29B | 1.59M | 12.38 | 0.40 | |
 MARA Holdings, Inc. Common StockMARA | $13.88 | -0.08 | -0.57% | $5.29B | 34.31M | -3.50 | -3.96 | |
 Floor & Decor Holdings, Inc.FND | $48.90 | -0.66 | -1.33% | $5.29B | 2.17M | 25.47 | 1.92 | |
 Blue Owl Technology Finance Corp.OTF | $11.49 | 0.59 | +5.41% | $5.29B | 3.74M | 6.72 | 1.70 | |
 Essent Group LTDESNT | $57.17 | 1.33 | +2.38% | $5.27B | 764.75K | 8.30 | 6.89 | |
 West Fraser Timber Co. LtdWFG | $67.18 | -0.73 | -1.07% | $5.26B | 129.79K | -5.51 | -12.18 | |
 Associated Banc-CorpASB | $27.74 | 0.86 | +3.20% | $5.24B | 1.34M | 10.01 | 2.77 | |
 Golar LNG LtdGLNG | $51.41 | -0.27 | -0.52% | $5.24B | 1.41M | 80.38 | 0.64 | |
 EPAM SYSTEMS, INC.EPAM | $97.59 | 0.31 | +0.32% | $5.22B | 1.23M | 14.85 | 6.73 | |
 Acushnet Holdings Corp.GOLF | $88.99 | 1.21 | +1.38% | $5.21B | 247.78K | 28.69 | 3.10 | |
 IPG Photonics CorporationIPGP | $122.51 | 0.89 | +0.73% | $5.20B | 736.46K | 165.54 | 0.74 | |
 GitLab Inc. Class A Common StockGTLB | $30.84 | -0.09 | -0.29% | $5.20B | 6.67M | -87.93 | -0.35 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.24 | 0.11 | +0.27% | $5.19B | 777.90K | 29.88 | 1.36 | |
A Almonty Industries Inc. Common SharesALM | $20.68 | 0.72 | +3.61% | $5.19B | 2.91M | -31.54 | -0.58 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.97 | 0.23 | +1.17% | $5.17B | 1.06M | -- | -- | |
 Grifois, S.A.GRFS | $7.58 | 0.11 | +1.47% | $5.16B | 390.55K | -- | -- | |
 Diodes IncDIOD | $112.50 | -3.72 | -3.20% | $5.16B | 389.00K | 79.12 | 1.42 | |
 VSE CorpVSEC | $183.93 | 7.90 | +4.49% | $5.16B | 381.73K | 206.71 | 0.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | 0.04 | +0.68% | $5.16B | 3.65M | 12.88 | 0.46 | |
 Liberty Energy Inc.LBRT | $31.56 | 0.50 | +1.61% | $5.15B | 2.56M | 35.47 | 0.89 | |
 MOELIS & COMPANYMC | $69.24 | 2.12 | +3.16% | $5.15B | 705.56K | 23.55 | 2.94 | |
 Selective Insurance GroupSIGI | $86.01 | 0.50 | +0.58% | $5.15B | 505.27K | 11.48 | 7.49 | |
 Rush Enterprises IncRUSHA | $66.12 | -0.61 | -0.91% | $5.15B | 660.03K | 20.26 | 3.27 | |
 Boot Barn Holdings, Inc.BOOT | $169.15 | -1.54 | -0.90% | $5.14B | 601.02K | 23.77 | 7.12 | |
 Seaboard CorporationSEB | $5360.71 | 102.61 | +1.95% | $5.14B | 12.05K | 10.39 | 516.01 | |
 Dolby Laboratories, Inc.Class ADLB | $54.04 | -0.85 | -1.55% | $5.13B | 878.98K | 21.89 | 2.48 | |
 Sphere Entertainment Co.SPHR | $142.18 | 0.43 | +0.30% | $5.13B | 1.11M | -318.24 | -0.45 | |
 ADT Inc.ADT | $6.74 | 0.08 | +1.20% | $5.11B | 9.02M | 10.19 | 0.66 | |
 Rush Enterprises IncRUSHB | $65.79 | 1.10 | +1.70% | $5.11B | 57.99K | 20.12 | 3.27 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.59 | 0.26 | +0.63% | $5.11B | 734.78K | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.44 | 0.25 | +1.24% | $5.11B | 1.17M | -- | -- | |
 Rithm Capital Corp.RITM | $9.17 | 0.15 | +1.66% | $5.11B | 5.29M | 8.80 | 1.04 | |
 WEX Inc.WEX | $146.87 | 1.00 | +0.69% | $5.10B | 359.31K | 17.29 | 8.50 | |
 BBB Foods Inc.TBBB | $38.20 | -1.09 | -2.77% | $5.10B | 528.89K | -28.99 | -1.32 | |
 Balchem CorporationBCPC | $158.02 | 1.40 | +0.89% | $5.08B | 173.36K | 33.27 | 4.75 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.15 | 1.75 | +1.63% | $5.07B | 1.08M | 12.78 | 8.52 | |
 BGC Group, Inc. Class A Common StockBGC | $10.56 | 0.41 | +4.04% | $5.07B | 3.11M | 34.15 | 0.31 | |
 Stevanato Group S.p.A.STVN | $18.51 | -0.02 | -0.11% | $5.07B | 182.62K | 31.99 | 0.58 | |
 Icahn Enterprises L.PIEP | $7.51 | 0.05 | +0.67% | $5.05B | 257.43K | -12.53 | -0.60 | |
 Plug Power Inc.PLUG | $3.60 | -0.09 | -2.44% | $5.03B | 53.70M | -2.67 | -1.35 | |
 Commault Systems, Inc.CVLT | $121.55 | 0.70 | +0.58% | $5.01B | 455.57K | 62.63 | 1.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.97 | 0.50 | +1.30% | $5.01B | 1.60M | 13.64 | 2.86 | |
 PBF ENERGY INC.PBF | $42.76 | 0.21 | +0.49% | $5.00B | 1.61M | -28.72 | -1.47 | |
 White Mountains Insurance Group Ltd.WTM | $2015.54 | -18.48 | -0.91% | $4.99B | 29.86K | 4.66 | 432.35 | |
 Core Natural Resources, Inc.CNR | $98.91 | 2.48 | +2.57% | $4.99B | 617.63K | -32.87 | -3.01 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.28 | 1.80 | +11.63% | $4.99B | 3.20M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $87.66 | 3.04 | +3.59% | $4.99B | 427.15K | 11.11 | 7.89 | |
 Louisiana-Pacific Corp.LPX | $71.29 | -2.50 | -3.39% | $4.98B | 1.39M | 34.11 | 2.09 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.50 | 1.70 | +1.77% | $4.98B | 141.92K | 48.46 | 2.01 | |
 Perimeter Solutions, Inc.PRM | $30.50 | 0.66 | +2.21% | $4.98B | 1.71M | -21.48 | -1.42 | |
 Choice Hotels Intnl.CHH | $108.97 | 2.41 | +2.26% | $4.96B | 868.54K | 13.76 | 7.92 | |
A Alliance Laundry Holdings Inc.ALH | $24.94 | -0.01 | -0.04% | $4.96B | 887.63K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $56.09 | 1.67 | +3.07% | $4.95B | 653.90K | -27.09 | -2.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.18 | 0.20 | +0.51% | $4.93B | 767.75K | 44.02 | 0.89 | |
 Science Applications International Corporation Common StockSAIC | $116.57 | 1.84 | +1.60% | $4.93B | 571.37K | 15.16 | 7.69 | |
 Constellium SE Class A Ordinary sharesCSTM | $36.15 | 0.29 | +0.81% | $4.93B | 1.51M | 18.75 | 1.93 | |
 Axcelis Technologies IncACLS | $161.87 | 2.68 | +1.68% | $4.92B | 719.70K | 42.22 | 3.79 | |
H Hinge Health, Inc.HNGE | $62.98 | 4.32 | +7.36% | $4.91B | 2.10M | -- | -- | |
 Unifirst CorpUNF | $271.46 | 6.87 | +2.60% | $4.90B | 217.15K | 36.75 | 7.38 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | -0.02 | -0.21% | $4.88B | 3.70M | 40.67 | 0.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.79 | -0.04 | -0.16% | $4.88B | 1.30M | 19.10 | 1.29 | |
B BillionToOne, Inc. Class A Common StockBLLN | $104.59 | 6.23 | +6.33% | $4.88B | 1.16M | -- | -- | |
 Archer Aviation Inc.ACHR | $6.38 | -0.15 | -2.30% | $4.87B | 57.12M | -6.45 | -0.99 |
Advertisement