Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.42-0.08
-0.20%
$5.10B246.39K13.782.86
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$91.391.42
+1.58%
$5.10B148.54K24.973.66
WFG logoWest Fraser Timber Co. LtdWFG$65.000.84
+1.31%
$5.09B26.65K-5.34-12.18
KRG logoKite Realty Group TrustKRG$24.590.14
+0.55%
$5.08B267.51K17.821.38
ACA logoArcosa, Inc. Common StockACA$103.551.46
+1.43%
$5.08B63.22K24.424.24
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.131.48
+5.19%
$5.05B452.48K81.420.37
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.060.29
+1.74%
$5.05B349.44K51.700.33
KGS logoKodiak Gas Services, Inc.KGS$58.741.28
+2.24%
$5.04B259.86K67.520.87
AUB logoAtlantic Union Bankshares CorporationAUB$35.160.50
+1.44%
$5.03B229.77K17.232.04
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$68.740.30
+0.44%
$5.03B70.33K23.622.91
OZK logoBank OZKOZK$45.330.56
+1.24%
$5.00B248.00K7.356.17
REZI logoResideo Technologies, Inc. Common StockREZI$33.070.44
+1.35%
$5.00B147.86K-8.21-4.03
CWST logoCasella Waste Systems IncCWST$78.720.34
+0.43%
$5.00B139.01K655.960.12
RUSHA logoRush Enterprises IncRUSHA$64.94-0.03
-0.05%
$5.00B80.91K19.863.27
IMVT logoImmunovant, Inc. Common StockIMVT$24.540.98
+4.18%
$4.99B462.20K-9.12-2.69
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.110.97
+2.76%
$4.99B236.43K22.291.62
LPX logoLouisiana-Pacific Corp.LPX$71.371.10
+1.57%
$4.99B137.00K34.152.09
ST logoSensata Technologies Holding plcST$34.140.75
+2.25%
$4.98B263.17K179.690.19
HCC logoWarrior Met Coal, Inc.HCC$94.13-0.09
-0.10%
$4.97B95.39K86.351.09
VNO logoVornado Realty TrustVNO$26.000.82
+3.25%
$4.96B508.29K6.204.19
RUSHB logoRush Enterprises IncRUSHB$64.150.42
+0.66%
$4.94B33.99K19.623.27
HUT logoHut 8 Corp. Common StockHUT$44.431.71
+4.01%
$4.93B1.58M-19.15-2.32
CAR logoAvis Budget Group, Inc.CAR$139.694.13
+3.05%
$4.93B315.19K-5.50-25.39
QBTS logoD-Wave Quantum Inc.QBTS$13.260.28
+2.16%
$4.91B7.89M-12.06-1.10
AVT logoAvnet, Inc.AVT$59.921.34
+2.29%
$4.91B281.89K24.562.44
C
Caris Life Sciences, Inc. Common StockCAI
$17.330.48
+2.84%
$4.90B1.26M----
VNT logoVontier CorporationVNT$34.570.36
+1.06%
$4.90B146.85K12.532.76
LAUR logoLaureate Education, Inc. Common StockLAUR$34.260.35
+1.03%
$4.89B262.81K17.841.92
MCY logoMercury General Corp.MCY$88.240.41
+0.47%
$4.89B28.92K9.039.77
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.36-0.09
-0.44%
$4.88B409.05K30.240.64
MATX logoMatsons, Inc.MATX$160.312.95
+1.88%
$4.88B50.76K11.5013.94
ERAS logoErasca, Inc. Common StockERAS$15.680.74
+4.95%
$4.87B1.18M-35.64-0.44
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.050.70
+4.59%
$4.86B395.20K16.550.97
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.550.13
+0.52%
$4.86B350.31K19.031.29
TEO logoTelecom Argentina S.A.TEO$11.270.15
+1.34%
$4.85B209.99K-34.15-0.33
ENPH logoEnphase Energy, Inc.ENPH$36.981.34
+3.75%
$4.85B1.30M28.661.29
YOU logoClear Secure, Inc.YOU$48.76-0.29
-0.59%
$4.84B264.30K43.541.12
LNTH logoLantheus Holdings, IncLNTH$74.181.09
+1.49%
$4.83B115.00K22.013.37
PAM logoPAMPA ENERGIA S.A.PAM$88.781.93
+2.23%
$4.83B118.29K12.816.93
PACS logoPACS Group, Inc.PACS$30.710.33
+1.09%
$4.83B168.44K24.971.23
MAC logoThe Macerich CompanyMAC$18.750.26
+1.41%
$4.81B320.18K-24.35-0.77
VSEC logoVSE CorpVSEC$171.115.74
+3.47%
$4.80B115.50K192.260.89
CIFR logoCipher Digital Inc. Common StockCIFR$11.82-0.19
-1.58%
$4.79B10.64M-5.47-2.16
EXLS logoExlService Holdings, Inc.EXLS$30.610.05
+0.16%
$4.79B349.56K19.881.54
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.020.69
+1.79%
$4.78B228.84K----
IEP logoIcahn Enterprises L.PIEP$7.49-0.06
-0.86%
$4.77B289.65K-12.48-0.60
G
GPGI, Inc.GPGI
$16.450.25
+1.54%
$4.76B667.13K-12.46-1.32
AX logoAxos Financial, Inc. Common StockAX$83.860.98
+1.18%
$4.75B57.36K10.637.89
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.600.21
+0.56%
$4.74B173.03K42.250.89
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.130.21
+0.55%
$4.73B121.67K27.561.42
ETSY logoEtsy, Inc.ETSY$49.111.61
+3.39%
$4.73B389.46K37.491.31
TDS logoTelephone and Data Systems Inc.TDS$41.57-0.22
-0.53%
$4.73B106.98K-63.95-0.65
M logoMacy's Inc.M$17.960.38
+2.17%
$4.72B1.93M7.742.32
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$39.040.17
+0.44%
$4.72B47.36K----
MAIN logoMain Street Capital CorporationMAIN$52.250.60
+1.16%
$4.71B223.34K9.475.52
MEOH logoMethanex CorpMEOH$60.84-1.63
-2.60%
$4.71B739.66K53.841.13
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.166.04
+6.42%
$4.70B530.21K11.768.52
K
Klarna Group plcKLAR
$12.44-0.04
-0.29%
$4.70B1.49M-16.16-0.77
POST logoPOST HOLDINGS, INC.POST$97.950.75
+0.78%
$4.70B137.94K18.115.41
CHH logoChoice Hotels Intnl.CHH$101.800.56
+0.55%
$4.68B98.08K12.857.92
AQN logoAlgonquin Power & Utilities CorpAQN$6.08-0.08
-1.22%
$4.68B2.12M26.460.23
BMA logoBanco Macro S.A.BMA$73.153.10
+4.43%
$4.68B133.39K22.233.29
GNTX logoGentex CorpGNTX$21.680.28
+1.31%
$4.67B652.22K12.461.74
LBRT logoLiberty Energy Inc.LBRT$28.80-0.06
-0.22%
$4.67B798.17K32.360.89
CLF logoCleveland-Cliffs Inc.CLF$8.170.06
+0.69%
$4.66B3.46M-2.80-2.92
LMND logoLemonade, Inc.LMND$60.912.19
+3.72%
$4.65B450.67K-26.95-2.26
MRP logoMillrose Properties, Inc.MRP$27.930.65
+2.40%
$4.64B435.48K11.452.44
BC logoBrunswick CorporationBC$71.181.62
+2.33%
$4.63B195.31K-33.58-2.12
IPGP logoIPG Photonics CorporationIPGP$109.601.91
+1.77%
$4.62B52.67K148.100.74
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.150.31
+0.86%
$4.62B197.81K26.581.36
NNI logoNelnet, Inc. Class ANNI$128.40-0.69
-0.53%
$4.61B121.18K10.9111.77
GHC logoGRAHAM HOLDINGS COMPANYGHC$1057.657.81
+0.74%
$4.60B3.76K15.9366.40
BGC logoBGC Group, Inc. Class A Common StockBGC$9.700.16
+1.62%
$4.60B516.15K31.270.31
PSMT logoPricesmart IncPSMT$148.810.66
+0.44%
$4.59B86.39K30.374.90
LOPE logoGrand Canyon Education, IncLOPE$168.840.84
+0.50%
$4.58B40.77K21.877.72
OS logoOneStream, Inc. Class A Common StockOS$24.000.00
-0.02%
$4.56B875.46K-85.70-0.28
KBR logoKBR, Inc.KBR$36.080.27
+0.74%
$4.56B318.97K11.243.21
FBIN logoFortune Brands Innovations, Inc.FBIN$37.980.83
+2.22%
$4.56B292.68K15.382.47
CACC logoCredit Acceptance CorpCACC$423.501.65
+0.39%
$4.55B81.38K11.6036.50
PHI logoPLDT Inc.PHI$21.05-0.22
-1.06%
$4.55B28.10K8.702.42
OUT logoOUTFRONT Media Inc.OUT$25.810.14
+0.55%
$4.54B156.20K32.260.80
SIGI logoSelective Insurance GroupSIGI$75.850.50
+0.66%
$4.54B136.19K10.137.49
MTN logoVail Resorts, Inc.MTN$127.233.20
+2.58%
$4.53B125.69K20.766.13
HIMS logoHims & Hers Health, Inc.HIMS$19.891.11
+5.90%
$4.53B14.65M39.000.51
FOLD logoAmicus Therapeutics, IncFOLD$14.440.01
+0.03%
$4.53B511.00K-180.44-0.08
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.580.76
+1.39%
$4.53B239.54K22.232.50
SNDR logoSchneider National, Inc.SNDR$25.810.19
+0.74%
$4.53B177.77K43.750.59
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$82.051.25
+1.55%
$4.52B86.96K24.423.36
WAY logoWaystar Holding Corp. Common StockWAY$23.560.10
+0.44%
$4.52B725.66K38.630.61
CRGY logoCrescent Energy CompanyCRGY$13.770.23
+1.66%
$4.51B4.63M26.470.52
R
Ralliant CorporationRAL
$40.300.85
+2.15%
$4.50B155.85K----
KNF logoKnife River CorporationKNF$79.460.45
+0.57%
$4.50B90.45K28.792.76
UNF logoUnifirst CorpUNF$248.72-0.62
-0.25%
$4.50B67.91K32.907.56
RDN logoRadian Group Inc.RDN$32.99-0.10
-0.30%
$4.50B129.98K7.954.15
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$85.870.97
+1.14%
$4.48B71.82K9.239.30
CPA logoCopa Holdings, S.A.CPA$108.881.07
+0.99%
$4.48B114.27K6.6916.27
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.16-1.64
-5.31%
$4.48B43.0062.050.47
CORZ logoCore Scientific, Inc. Common StockCORZ$14.110.20
+1.44%
$4.45B4.96M12.061.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$11.71-0.13
-1.06%
$4.44B6.62M-5.57-2.10
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$83.784.33
+5.45%
$4.44B667.60K-20.43-4.10
Advertisement