Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MCY logoMercury General Corp.MCY$101.030.10
+0.10%
$5.59B167.00K10.349.77
OZK logoBank OZKOZK$51.13-0.97
-1.86%
$5.58B1.26M8.296.17
MARA logoMARA Holdings, Inc. Common StockMARA$14.640.56
+3.98%
$5.58B34.49M-3.70-3.96
NOVT logoNovanta Inc. Common StockNOVT$156.63-3.90
-2.43%
$5.58B607.73K107.321.46
VSEC logoVSE CorpVSEC$198.552.42
+1.23%
$5.58B631.01K223.280.89
SPHR logoSphere Entertainment Co.SPHR$154.381.13
+0.74%
$5.56B682.99K-345.23-0.45
PSMT logoPricesmart IncPSMT$179.73-2.57
-1.41%
$5.56B315.33K35.475.07
GNTX logoGentex CorpGNTX$26.040.18
+0.70%
$5.55B2.45M14.971.74
WFG logoWest Fraser Timber Co. LtdWFG$70.791.75
+2.53%
$5.55B230.71K-5.81-12.18
BXSL logoBlackstone Secured Lending FundBXSL$23.76-0.09
-0.38%
$5.54B1.80M9.682.46
A
Aura Minerals Inc. Common SharesAUGO
$66.185.29
+8.69%
$5.53B1.34M-63.07-1.05
OBDC logoBlue Owl Capital CorporationOBDC$11.08-0.10
-0.89%
$5.53B3.85M8.981.24
SIGI logoSelective Insurance GroupSIGI$92.27-0.14
-0.15%
$5.52B331.42K12.327.49
ASB logoAssociated Banc-CorpASB$29.22-0.34
-1.15%
$5.52B2.34M10.552.77
OUT logoOUTFRONT Media Inc.OUT$31.33-0.01
-0.03%
$5.52B2.22M39.160.80
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.94-1.59
-3.92%
$5.51B2.25M----
NJR logoNew Jersey Resources CorpNJR$54.56-0.53
-0.96%
$5.51B421.49K16.893.23
RUSHB logoRush Enterprises IncRUSHB$70.75-0.17
-0.24%
$5.50B87.86K21.653.27
F
Firefly Aerospace Inc. Common StockFLY
$33.361.49
+4.68%
$5.49B7.63M-3.64-9.19
ALK logoAlaska Air Group, Inc.ALK$49.081.76
+3.72%
$5.49B4.12M56.610.87
AMTM logoAmentum Holdings, Inc.AMTM$22.42-0.44
-1.92%
$5.47B1.61M55.920.40
MTG logoMGIC Investment Corp.MTG$25.840.03
+0.12%
$5.46B1.65M8.233.14
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.61-1.12
-3.42%
$5.46B1.94M87.910.37
PEGA logoPegasystems IncPEGA$32.72-0.04
-0.12%
$5.45B2.26M15.312.13
RUSHA logoRush Enterprises IncRUSHA$70.050.07
+0.10%
$5.44B491.11K21.413.27
PRIM logoPrimoris Services CorporationPRIM$101.342.69
+2.73%
$5.44B1.45M19.935.03
BB logoBlackBerry LimitedBB$9.240.05
+0.54%
$5.43B26.52M115.740.08
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.921.74
+3.94%
$5.43B824.50K-13.20-3.43
LYFT logoLyft, Inc. Class A Common StockLYFT$14.240.70
+5.17%
$5.40B13.08M2.096.82
CENX logoCentury Aluminum CoCENX$54.55-6.64
-10.85%
$5.40B3.66M136.460.40
LPX logoLouisiana-Pacific Corp.LPX$77.232.19
+2.92%
$5.40B840.50K36.952.09
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.971.13
+1.33%
$5.38B579.75K21.134.07
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.160.18
+3.01%
$5.38B2.36M13.420.46
SYNA logoSynaptics IncSYNA$140.231.79
+1.29%
$5.37B462.94K-87.42-1.59
E
EquipmentShare.com Inc Class A Common StockEQPT
$21.241.32
+6.63%
$5.37B1.32M----
H
Hinge Health, Inc.HNGE
$68.353.01
+4.61%
$5.37B1.88M----
ESNT logoEssent Group LTDESNT$58.20-0.18
-0.31%
$5.36B674.16K8.456.89
PIPR logoPiper Sandler CompaniesPIPR$79.520.47
+0.59%
$5.36B380.08K20.093.95
JAN logoJanus Living, Inc.JAN$25.19-0.54
-2.10%
$5.35B1.26M----
BLCO logoBausch + Lomb CorporationBLCO$15.00-0.08
-0.53%
$5.35B290.88K-14.71-1.02
OTEX logoOpen Text CorpOTEX$22.06-0.17
-0.76%
$5.34B2.79M12.951.70
CGON logoCG Oncology, Inc. Common stockCGON$59.55-0.01
-0.02%
$5.34B962.08K-29.23-2.07
BC logoBrunswick CorporationBC$82.13-0.43
-0.52%
$5.33B954.35K-38.72-2.12
SYM logoSymbotic Inc. Class A Common StockSYM$41.720.09
+0.22%
$5.33B2.28M-419.00-0.10
M
MDA Space Ltd.MDA
$38.120.85
+2.28%
$5.31B1.46M----
MTRN logoMaterion CorporationMTRN$252.144.88
+1.97%
$5.28B375.52K70.653.59
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.007.23
+7.10%
$5.26B193.18K18.575.87
NXST logoNexstar Media Group, Inc. Common StockNXST$172.29-2.21
-1.27%
$5.26B435.53K58.582.94
TNGX logoTango Therapeutics, Inc.TNGX$32.901.96
+6.33%
$5.25B3.23M-37.09-0.87
CVLT logoCommault Systems, Inc.CVLT$127.34-0.42
-0.33%
$5.25B752.06K65.611.94
BCPC logoBalchem CorporationBCPC$163.68-1.36
-0.82%
$5.24B208.80K34.344.75
AIR logoAAR Corp.AIR$131.182.17
+1.68%
$5.23B425.05K29.154.51
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.48-0.50
-1.19%
$5.22B1.21M46.600.89
S logoSentinelOne, Inc.S$15.190.34
+2.29%
$5.22B6.03M-11.19-1.36
MUR logoMurphy Oil Corp.MUR$36.45-2.39
-6.15%
$5.21B2.10M50.510.72
G logoGENPACT LIMITEDG$31.00-1.06
-3.31%
$5.21B2.91M9.823.13
DIOD logoDiodes IncDIOD$113.154.40
+4.05%
$5.20B376.62K79.671.42
N
Navan, Inc. Class A Common StockNAVN
$20.100.17
+0.85%
$5.20B5.66M----
GRFS logoGrifois, S.A.GRFS$7.62-0.02
-0.26%
$5.19B394.48K----
YOU logoClear Secure, Inc.YOU$51.661.41
+2.81%
$5.17B2.44M45.821.12
CRSP logoCRISPR Therapeutics AGCRSP$52.612.81
+5.64%
$5.16B1.83M-8.03-6.52
UCTT logoUltra Clean Holdings, Inc.UCTT$113.554.65
+4.27%
$5.15B1.46M-28.72-4.00
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.001.75
+2.10%
$5.15B2.28M21.833.90
MC logoMOELIS & COMPANYMC$69.091.39
+2.05%
$5.14B1.39M23.522.94
RITM logoRithm Capital Corp.RITM$9.19-0.12
-1.29%
$5.14B5.08M8.851.04
FBIN logoFortune Brands Innovations, Inc.FBIN$43.01-0.21
-0.49%
$5.13B1.80M17.412.47
WSC logoWillScot Holdings Corporation Class A Common StockWSC$28.300.17
+0.60%
$5.12B1.83M-94.37-0.30
A
Alliance Laundry Holdings Inc.ALH
$25.800.38
+1.49%
$5.12B497.90K----
ADT logoADT Inc.ADT$6.70-0.10
-1.47%
$5.12B9.45M10.200.66
VECO logoVeeco Instruments IncVECO$83.045.56
+7.18%
$5.12B3.34M142.050.59
TBBB logoBBB Foods Inc.TBBB$42.410.29
+0.69%
$5.11B1.05M-32.09-1.32
UGP logoUltrapar Participacoes S.A.UGP$4.77-0.12
-2.45%
$5.10B3.15M11.910.40
GLNG logoGolar LNG LtdGLNG$51.200.03
+0.06%
$5.10B1.05M78.260.64
AX logoAxos Financial, Inc. Common StockAX$89.58-0.70
-0.78%
$5.10B428.92K11.357.89
CHH logoChoice Hotels Intnl.CHH$112.002.44
+2.23%
$5.10B557.37K14.147.92
IPGP logoIPG Photonics CorporationIPGP$120.015.36
+4.68%
$5.10B388.93K162.220.74
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.240.04
+0.25%
$5.08B2.36M69.220.23
LGND logoLigand Pharmaceuticals Inc.LGND$253.25-2.29
-0.90%
$5.08B159.04K43.455.83
NICE logoNICE LtdNICE$86.54-2.17
-2.45%
$5.07B702.67K8.959.67
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.08-0.54
-1.96%
$5.07B3.54M15.931.72
XENE logoXenon Pharmaceuticals IncXENE$52.400.30
+0.58%
$5.06B1.17M-12.01-4.36
HRI logoHerc Holdings Inc.HRI$151.556.93
+4.79%
$5.06B412.05K-842.19-0.18
DLB logoDolby Laboratories, Inc.Class ADLB$53.440.92
+1.75%
$5.06B932.36K21.562.48
A
Almonty Industries Inc. Common SharesALM
$17.960.28
+1.58%
$5.06B5.47M-30.74-0.58
C
Caris Life Sciences, Inc. Common StockCAI
$18.180.21
+1.17%
$5.05B1.58M----
BOOT logoBoot Barn Holdings, Inc.BOOT$165.88-4.73
-2.77%
$5.04B694.85K23.357.12
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.520.11
+0.27%
$5.04B644.45K----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2030.646.59
+0.33%
$5.04B31.02K4.71432.35
TWST logoTwist Bioscience Corporation Common StockTWST$80.794.62
+6.07%
$5.03B2.64M-63.13-1.28
OTF logoBlue Owl Technology Finance Corp.OTF$10.78-0.37
-3.32%
$5.03B5.40M6.391.70
VIRT logoVirtu Financial, Inc. Class AVIRT$57.700.08
+0.14%
$5.02B1.22M11.255.13
CRC logoCalifornia Resources CorporationCRC$56.59-2.02
-3.45%
$5.01B712.45K13.824.08
SON logoSonoco Products CompanySON$50.35-0.22
-0.44%
$5.01B1.26M5.0310.07
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$53.801.76
+3.38%
$5.00B2.11M-179.33-0.30
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$95.09-2.30
-2.36%
$5.00B178.38K48.642.01
SEB logoSeaboard CorporationSEB$5198.05-119.34
-2.24%
$4.98B16.68K10.08516.01
HCC logoWarrior Met Coal, Inc.HCC$95.89-2.22
-2.26%
$4.98B536.23K86.471.09
SXT logoSensient Technology CorporationSXT$121.94-2.17
-1.75%
$4.96B318.92K36.893.16
IEP logoIcahn Enterprises L.PIEP$7.32-0.07
-0.95%
$4.96B907.58K-12.30-0.60
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.23-0.06
-0.16%
$4.96B1.04M28.521.36
Advertisement