Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zeta Global Holdings Corp.ZETA | $22.15 | -1.36 | -5.77% | $5.45B | 5.31M | -184.62 | -0.12 | |
 Impinj, Inc. Common StockPI | $180.65 | -18.89 | -9.47% | $5.44B | 449.87K | -410.56 | -0.44 | |
 Warrior Met Coal, Inc.HCC | $103.39 | 2.68 | +2.66% | $5.44B | 510.27K | 154.32 | 0.67 | |
 Alaska Air Group, Inc.ALK | $46.84 | -1.01 | -2.10% | $5.43B | 1.04M | 37.78 | 1.24 | |
 MOELIS & COMPANYMC | $73.31 | -0.30 | -0.41% | $5.42B | 235.10K | 24.52 | 2.99 | |
 SLM CorporationSLM | $26.70 | -0.13 | -0.47% | $5.42B | 842.19K | 9.37 | 2.85 | |
 Meritage Homes CorporationMTH | $76.94 | -1.70 | -2.16% | $5.42B | 254.69K | 7.82 | 9.84 | |
 Ameris BancorpABCB | $79.03 | 0.79 | +1.01% | $5.40B | 77.24K | 13.67 | 5.78 | |
 H&R Block, Inc.HRB | $42.67 | -0.34 | -0.78% | $5.40B | 389.02K | 9.59 | 4.45 | |
 Chord Energy Corporation Common StockCHRD | $94.88 | 1.69 | +1.81% | $5.40B | 244.05K | 36.49 | 2.60 | |
 Sotera Health Company Common StockSHC | $18.95 | -0.04 | -0.18% | $5.38B | 438.43K | 99.71 | 0.19 | |
 Black Hills CorporationBKH | $71.27 | 0.53 | +0.76% | $5.38B | 237.59K | 18.00 | 3.96 | |
 CSW Industrials, Inc.CSW | $321.58 | 2.68 | +0.84% | $5.37B | 143.22K | 37.74 | 8.52 | |
 Immunovant, Inc. Common StockIMVT | $26.59 | 0.41 | +1.55% | $5.36B | 430.21K | -9.36 | -2.84 | |
 Bank OZKOZK | $47.81 | 1.30 | +2.79% | $5.35B | 561.80K | 7.71 | 6.20 | |
 Acushnet Holdings Corp.GOLF | $91.13 | 2.89 | +3.28% | $5.35B | 200.85K | 24.90 | 3.66 | |
 West Fraser Timber Co. LtdWFG | $68.09 | 2.25 | +3.42% | $5.34B | 160.81K | -20.33 | -3.35 | |
 Landstar System IncLSTR | $155.03 | 1.49 | +0.97% | $5.32B | 92.23K | 39.55 | 3.92 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.11 | 0.09 | +0.35% | $5.32B | 37.62K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.14 | 0.49 | +1.33% | $5.29B | 239.13K | 19.86 | 1.87 | |
 Champion Homes, Inc.SKY | $94.74 | -0.57 | -0.60% | $5.29B | 193.41K | 24.61 | 3.85 | |
 Cavco Industries Inc.CVCO | $677.90 | 0.25 | +0.04% | $5.29B | 100.80K | 27.85 | 24.34 | |
 Protagonist Therapeutics, IncPTGX | $84.61 | 3.25 | +4.00% | $5.29B | 399.92K | 136.48 | 0.62 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.45 | 0.63 | +2.37% | $5.28B | 5.21M | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $100.86 | -2.28 | -2.21% | $5.27B | 68.12K | 17.12 | 5.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.24 | -0.11 | -0.24% | $5.27B | 312.10K | -- | -- | |
 Granite Construction Inc.GVA | $120.47 | -3.28 | -2.65% | $5.26B | 230.69K | 34.72 | 3.47 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.19 | 0.00 | -0.06% | $5.24B | 2.52M | 70.42 | 0.00 | |
 Axos Financial, Inc. Common StockAX | $92.39 | 0.69 | +0.75% | $5.23B | 99.10K | 12.37 | 7.47 | |
 CNX Resources CorporationCNX | $36.19 | -0.07 | -0.20% | $5.22B | 604.08K | 25.31 | 1.43 | |
 MAXIMUS, Inc.MMS | $95.86 | -0.38 | -0.40% | $5.22B | 129.39K | 17.24 | 5.56 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.71 | -0.87 | -2.26% | $5.21B | 800.18K | 25.65 | 1.47 | |
 Credit Acceptance CorpCACC | $472.15 | 10.57 | +2.29% | $5.21B | 111.91K | 12.50 | 37.77 | |
N NIQ Global Intelligence plcNIQ | $17.60 | 0.46 | +2.68% | $5.19B | 242.68K | -- | -- | |
 Balchem CorporationBCPC | $160.12 | 1.09 | +0.69% | $5.19B | 47.57K | 35.04 | 4.57 | |
 Herc Holdings Inc.HRI | $155.86 | -8.25 | -5.03% | $5.19B | 272.06K | -61.85 | -2.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.39 | -0.55 | -0.50% | $5.18B | 22.82K | 19.01 | 5.65 | |
 Copa Holdings, S.A.CPA | $125.97 | -4.08 | -3.13% | $5.18B | 252.46K | 7.83 | 16.08 | |
 e.l.f. Beauty, Inc.ELF | $86.80 | -0.76 | -0.87% | $5.18B | 990.65K | 61.13 | 1.42 | |
 Celcuity Inc. Common StockCELC | $111.31 | 7.10 | +6.81% | $5.15B | 178.65K | -30.33 | -3.67 | |
 Gentex CorpGNTX | $23.50 | -0.48 | -2.02% | $5.14B | 1.49M | 13.82 | 1.70 | |
 Vista Energy S.A.B. de C.V.VIST | $49.33 | -0.62 | -1.23% | $5.14B | 585.78K | 7.26 | 6.80 | |
 Laureate Education, Inc. Common StockLAUR | $34.89 | -0.41 | -1.15% | $5.14B | 452.86K | 25.47 | 1.37 | |
 White Mountains Insurance Group Ltd.WTM | $2073.06 | 15.07 | +0.73% | $5.14B | 8.14K | 38.15 | 54.34 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.38 | 0.41 | +1.69% | $5.13B | 193.59K | 16.70 | 1.46 | |
 Noble Corporation plcNE | $32.23 | 1.16 | +3.75% | $5.12B | 934.14K | 23.03 | 1.40 | |
 iRhythm Holdings, Inc. Common StockIRTC | $158.73 | 3.29 | +2.12% | $5.11B | 580.26K | -98.59 | -1.61 | |
 Telephone and Data Systems Inc.TDS | $44.16 | 1.55 | +3.65% | $5.10B | 677.58K | -40.89 | -1.08 | |
 Sensata Technologies Holding plcST | $34.95 | -0.29 | -0.83% | $5.09B | 281.60K | -174.74 | -0.20 | |
 The Brink's CompanyBCO | $122.54 | -0.24 | -0.20% | $5.09B | 52.84K | 31.34 | 3.91 | |
 Vail Resorts, Inc.MTN | $142.13 | 0.53 | +0.38% | $5.08B | 208.73K | 20.84 | 6.82 | |
 Schneider National, Inc.SNDR | $28.98 | 0.18 | +0.64% | $5.08B | 260.80K | 45.29 | 0.64 | |
 Kite Realty Group TrustKRG | $23.41 | -0.02 | -0.06% | $5.07B | 402.73K | 36.59 | 0.64 | |
 POST HOLDINGS, INC.POST | $98.19 | 0.62 | +0.63% | $5.07B | 434.11K | 17.92 | 5.48 | |
 Ondas Holdings Inc. Common StockONDS | $13.13 | -0.77 | -5.51% | $5.06B | 53.60M | -32.81 | -0.40 | |
 Millrose Properties, Inc.MRP | $30.48 | -0.12 | -0.39% | $5.06B | 256.56K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | 0.09 | +1.66% | $5.06B | 411.82K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.25 | -0.02 | -0.37% | $5.05B | 36.20K | 12.89 | 0.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1156.22 | 0.73 | +0.06% | $5.04B | 6.83K | 6.91 | 167.26 | |
 Celanese Corporation Common StockCE | $45.90 | 0.02 | +0.04% | $5.03B | 1.58M | -1.62 | -28.27 | |
 Orla Mining Ltd.ORLA | $14.77 | -0.31 | -2.06% | $5.02B | 952.60K | 113.62 | 0.13 | |
 Super Group (SGHC) LimitedSGHC | $9.91 | -0.10 | -0.95% | $5.01B | 1.12M | 23.06 | 0.43 | |
 Intercorp Financial Services Inc.IFS | $44.98 | 0.08 | +0.17% | $5.01B | 59.85K | 9.53 | 4.72 | |
 BILL Holdings, Inc.BILL | $49.98 | -1.28 | -2.49% | $5.01B | 984.74K | -185.12 | -0.27 | |
 Choice Hotels Intnl.CHH | $108.15 | -0.24 | -0.22% | $5.00B | 300.81K | 13.29 | 8.14 | |
 Group 1 Automotive, Inc.GPI | $394.12 | -4.18 | -1.05% | $4.98B | 45.08K | 13.79 | 28.58 | |
 Core Natural Resources, Inc.CNR | $97.11 | 0.32 | +0.34% | $4.98B | 212.77K | -225.85 | -0.43 | |
 Badger Meter, Inc.BMI | $168.76 | -3.04 | -1.77% | $4.97B | 81.37K | 35.91 | 4.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.35 | -0.51 | -2.04% | $4.97B | 1.21M | -21.18 | -1.15 | |
 Alkermes Inc. plcALKS | $30.02 | 0.87 | +2.99% | $4.96B | 743.63K | 14.86 | 2.02 | |
 Mercury General Corp.MCY | $89.23 | 0.27 | +0.30% | $4.94B | 45.90K | 11.25 | 7.93 | |
 Energy Fuels Inc.UUUU | $20.79 | 1.37 | +7.04% | $4.93B | 8.05M | -42.42 | -0.49 | |
 Selective Insurance GroupSIGI | $81.59 | -0.29 | -0.36% | $4.93B | 147.60K | 12.57 | 6.49 | |
 Array Digital Infrastructure, Inc.AD | $56.99 | 3.34 | +6.23% | $4.92B | 223.57K | 316.64 | 0.18 | |
 Murphy Oil Corp.MUR | $34.49 | 1.22 | +3.65% | $4.92B | 725.75K | 35.19 | 0.98 | |
 Workiva Inc.WK | $87.64 | -0.70 | -0.79% | $4.92B | 80.47K | -104.33 | -0.84 | |
 Grand Canyon Education, IncLOPE | $175.87 | 1.52 | +0.87% | $4.92B | 86.36K | 23.70 | 7.42 | |
 Oscar Health, Inc.OSCR | $17.02 | -0.36 | -2.04% | $4.90B | 3.01M | -15.20 | -1.12 | |
 Victorias Secret & Co.VSCO | $61.01 | -1.68 | -2.68% | $4.90B | 976.58K | 29.76 | 2.05 | |
 Algonquin Power & Utilities CorpAQN | $6.38 | 0.04 | +0.55% | $4.90B | 2.03M | -159.38 | -0.04 | |
 SentinelOne, Inc.S | $14.39 | -0.25 | -1.67% | $4.89B | 3.29M | -11.52 | -1.25 | |
 VSE CorpVSEC | $208.31 | 0.69 | +0.33% | $4.87B | 131.82K | 306.34 | 0.68 | |
 Lazard, Inc.LAZ | $51.31 | -0.01 | -0.01% | $4.87B | 262.65K | 20.28 | 2.53 | |
 Spire Inc.SR | $82.37 | 0.83 | +1.02% | $4.87B | 165.25K | 18.72 | 4.40 | |
 PLDT Inc.PHI | $22.50 | 0.24 | +1.10% | $4.86B | 26.47K | 9.50 | 2.37 | |
 Merit Medical Systems IncMMSI | $82.00 | 0.92 | +1.13% | $4.86B | 195.89K | 42.05 | 1.95 | |
 Science Applications International Corporation Common StockSAIC | $107.72 | -5.02 | -4.46% | $4.86B | 406.07K | 13.77 | 7.82 | |
 Ingram Micro Holding CorporationINGM | $20.67 | -0.20 | -0.98% | $4.86B | 92.07K | 16.80 | 1.23 | |
A Aura Minerals Inc. Common SharesAUGO | $58.08 | 0.67 | +1.16% | $4.85B | 373.23K | -98.43 | -0.59 | |
 Howard Hughes Holdings Inc.HHH | $81.59 | 0.11 | +0.14% | $4.85B | 106.84K | 15.91 | 5.13 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.52 | -0.59 | -1.73% | $4.84B | 2.79M | -- | -- | |
 SSR Mining Inc.SSRM | $23.86 | 0.02 | +0.06% | $4.84B | 2.48M | 22.94 | 1.04 | |
 Nelnet, Inc. Class ANNI | $134.31 | -0.79 | -0.58% | $4.83B | 51.11K | 11.29 | 11.90 | |
 Silicon Laboratories IncSLAB | $146.73 | 0.28 | +0.19% | $4.82B | 120.84K | -55.58 | -2.64 | |
 Qualys, Inc. Common StockQLYS | $134.38 | 1.24 | +0.93% | $4.82B | 185.13K | 26.04 | 5.16 | |
 TransMedics Group, Inc. Common StockTMDX | $140.69 | -2.03 | -1.42% | $4.81B | 524.63K | 56.96 | 2.47 | |
 DigitalOcean Holdings, Inc.DOCN | $52.48 | -1.91 | -3.50% | $4.80B | 1.27M | 21.16 | 2.48 | |
 OSI Systems IncOSIS | $282.45 | 7.77 | +2.83% | $4.80B | 107.62K | 31.99 | 8.83 | |
 Enpro Inc.NPO | $227.19 | -7.94 | -3.37% | $4.79B | 122.21K | 55.82 | 4.07 | |
 Transocean LTD.RIG | $4.34 | 0.05 | +1.28% | $4.79B | 15.04M | -1.32 | -3.28 |
Advertisement