Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IRDM logoIridium Communications Inc.IRDM$54.44-1.28
-2.30%
$5.77B1.33M51.361.06
OUT logoOUTFRONT Media Inc.OUT$32.75-0.11
-0.33%
$5.77B117.07K40.940.80
HOMB logoHome BancShares, Inc.HOMB$28.62-0.28
-0.98%
$5.76B54.58K11.872.41
BMA logoBanco Macro S.A.BMA$89.970.28
+0.31%
$5.75B8.33K27.343.29
DUOL logoDuolingo, Inc. Class A Common StockDUOL$123.442.22
+1.83%
$5.75B37.37K14.498.52
PBF logoPBF ENERGY INC.PBF$48.580.54
+1.11%
$5.75B83.69K-33.04-1.47
RLI logoRLI Corp.RLI$62.401.74
+2.86%
$5.74B335.62K14.314.36
NOVT logoNovanta Inc. Common StockNOVT$160.66-3.04
-1.86%
$5.72B51.56K110.041.46
OR logoOR Royalties Inc.OR$30.50-0.90
-2.88%
$5.72B52.52K27.981.09
REYN logoReynolds Consumer Products Inc. Common StockREYN$27.04-0.09
-0.35%
$5.70B75.36K18.771.44
NICE logoNICE LtdNICE$97.232.41
+2.54%
$5.70B164.68K10.069.67
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$42.91-0.49
-1.14%
$5.70B56.16K-20.14-2.13
LGN logoLegence Corp. Class A Common stockLGN$74.08-5.92
-7.39%
$5.69B480.60K----
LYFT logoLyft, Inc. Class A Common StockLYFT$14.960.13
+0.84%
$5.68B3.53M2.196.82
ENPH logoEnphase Energy, Inc.ENPH$42.72-4.12
-8.79%
$5.63B3.64M33.121.29
ALK logoAlaska Air Group, Inc.ALK$50.53-0.72
-1.40%
$5.63B1.00M58.080.87
SON logoSonoco Products CompanySON$56.880.73
+1.29%
$5.62B24.16K5.6510.07
RUSHA logoRush Enterprises IncRUSHA$72.360.39
+0.53%
$5.62B93.32K22.133.27
RIG logoTransocean LTD.RIG$5.080.21
+4.21%
$5.62B1.62M-1.61-3.15
ESAB logoESAB CorporationESAB$92.11-1.58
-1.69%
$5.61B186.99K24.893.70
AX logoAxos Financial, Inc. Common StockAX$98.55-0.39
-0.39%
$5.61B160.52K12.497.89
BKH logoBlack Hills CorporationBKH$73.50-0.14
-0.20%
$5.60B322.89K18.473.98
OTEX logoOpen Text CorpOTEX$23.000.15
+0.68%
$5.58B51.70K13.531.70
ACIW logoACI Worldwide, Inc.ACIW$54.752.22
+4.23%
$5.57B599.58K25.232.17
AIR logoAAR Corp.AIR$139.38-3.38
-2.36%
$5.54B176.20K30.914.51
MDA logoMDA Space Ltd.MDA$39.920.42
+1.06%
$5.54B53.98K----
PRM logoPerimeter Solutions, Inc.PRM$33.85-0.80
-2.31%
$5.52B515.00K-23.84-1.42
BXSL logoBlackstone Secured Lending FundBXSL$23.69-0.16
-0.67%
$5.51B929.16K9.632.46
NXST logoNexstar Media Group, Inc. Common StockNXST$180.27-1.10
-0.61%
$5.51B115.38K61.322.94
ERAS logoErasca, Inc. Common StockERAS$17.67-0.25
-1.40%
$5.50B1.91M-40.16-0.44
OZK logoBank OZKOZK$50.33-2.52
-4.76%
$5.49B1.21M8.166.17
TAL logoTAL Education GroupTAL$9.88-0.12
-1.15%
$5.48B836.03K20.590.48
FTDR logoFrontdoor, Inc. Common StockFTDR$77.97-0.47
-0.61%
$5.48B236.04K22.863.41
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$119.00-3.33
-2.72%
$5.47B48.23K----
LPX logoLouisiana-Pacific Corp.LPX$78.34-0.32
-0.40%
$5.47B35.29K37.482.09
MMYT logoMakeMyTrip LimitedMMYT$57.64-0.55
-0.94%
$5.47B526.03K120.090.48
TEO logoTelecom Argentina S.A.TEO$12.690.02
+0.19%
$5.47B4.71K-38.47-0.33
CLF logoCleveland-Cliffs Inc.CLF$9.580.16
+1.72%
$5.47B14.82M-3.28-2.92
DOX logoAmdocs LimitedDOX$51.410.23
+0.45%
$5.46B692.19K9.945.17
MTRN logoMaterion CorporationMTRN$262.13-21.42
-7.55%
$5.45B33.78K73.023.59
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.030.06
+0.38%
$5.44B626.86K74.060.23
MTH logoMeritage Homes CorporationMTH$81.50-0.05
-0.06%
$5.44B240.93K12.906.32
BCPC logoBalchem CorporationBCPC$169.010.13
+0.07%
$5.43B5.41K35.584.75
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.791.06
+1.24%
$5.43B134.09K21.324.07
RDNT logoRadNet, Inc. Common StockRDNT$68.983.36
+5.12%
$5.42B146.40K-275.92-0.25
WFG logoWest Fraser Timber Co. LtdWFG$69.243.12
+4.72%
$5.42B108.78K-5.68-12.18
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.841.81
+4.51%
$5.42B836.33K99.610.42
GTLB logoGitLab Inc. Class A Common StockGTLB$32.020.49
+1.57%
$5.41B1.13M-91.50-0.35
LMND logoLemonade, Inc.LMND$70.341.02
+1.46%
$5.40B67.71K-31.13-2.26
SYM logoSymbotic Inc. Class A Common StockSYM$42.44-2.52
-5.60%
$5.40B897.64K-424.42-0.10
UGP logoUltrapar Participacoes S.A.UGP$5.040.08
+1.51%
$5.40B692.18K12.610.40
YOU logoClear Secure, Inc.YOU$53.54-2.12
-3.82%
$5.39B572.38K47.801.12
OBDC logoBlue Owl Capital CorporationOBDC$10.840.04
+0.32%
$5.38B1.36M8.741.24
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.23-0.97
-0.86%
$5.37B26.80K18.955.87
CAR logoAvis Budget Group, Inc.CAR$151.784.84
+3.29%
$5.36B142.50K-5.98-25.39
AUGO logoAura Minerals Inc. Common SharesAUGO$64.113.61
+5.96%
$5.35B46.29K-61.05-1.05
WTM logoWhite Mountains Insurance Group Ltd.WTM$2160.4196.38
+4.67%
$5.35B11.22K5.00432.35
VIRT logoVirtu Financial, Inc. Class AVIRT$61.40-0.33
-0.54%
$5.34B64.18K11.975.13
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.701.34
+3.67%
$5.33B603.90K----
PEGA logoPegasystems IncPEGA$31.910.82
+2.62%
$5.33B837.91K14.982.13
BTG logoB2Gold Corp.BTG$4.000.18
+4.58%
$5.32B20.53M15.370.26
LAUR logoLaureate Education, Inc. Common StockLAUR$37.980.64
+1.72%
$5.32B318.26K19.781.92
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.830.27
+0.66%
$5.27B255.80K47.000.89
BGC logoBGC Group, Inc. Class A Common StockBGC$10.990.12
+1.09%
$5.26B149.47K35.450.31
UEC logoUranium Energy Corp.UEC$10.630.08
+0.78%
$5.26B3.44M----
SXT logoSensient Technology CorporationSXT$123.460.90
+0.74%
$5.26B22.23K39.073.16
VAL logoValaris LimitedVAL$75.743.28
+4.53%
$5.25B403.62K5.4113.99
GNTX logoGentex CorpGNTX$24.34-0.33
-1.33%
$5.18B1.38M13.991.74
ADT logoADT Inc.ADT$6.800.08
+1.26%
$5.18B2.28M10.310.66
QLYS logoQualys, Inc. Common StockQLYS$146.893.45
+2.41%
$5.17B45.39K27.005.44
CAI logoCaris Life Sciences, Inc. Common StockCAI$18.27-0.48
-2.56%
$5.16B115.02K----
MANE logoVeradermics, IncorporatedMANE$123.61-4.87
-3.79%
$5.16B236.78K----
STVN logoStevanato Group S.p.A.STVN$18.890.55
+2.99%
$5.16B19.47K32.570.58
CE logoCelanese Corporation Common StockCE$46.901.70
+3.77%
$5.14B604.06K-4.42-10.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.910.00
+0.08%
$5.14B34.68K12.840.46
MC logoMOELIS & COMPANYMC$69.052.63
+3.97%
$5.14B410.04K23.492.94
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.17-1.17
-2.08%
$5.13B733.84K-183.90-0.30
XE logoX-Energy, Inc. Class A Common StockXE$17.84-0.72
-3.90%
$5.13B164.63K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1189.4119.50
+1.67%
$5.12B6.64K17.9166.40
CELC logoCelcuity Inc. Common StockCELC$105.030.55
+0.52%
$5.12B370.47K-27.71-3.79
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.88-0.64
-1.92%
$5.12B640.49K23.151.42
BC logoBrunswick CorporationBC$78.54-3.04
-3.73%
$5.10B179.35K-37.05-2.12
ZETA logoZeta Global Holdings Corp.ZETA$20.47-0.37
-1.78%
$5.10B263.64K-136.47-0.15
AMTM logoAmentum Holdings, Inc.AMTM$20.820.62
+3.07%
$5.09B128.19K52.050.40
CUZ logoCousins Properties Inc.CUZ$30.910.26
+0.85%
$5.09B378.87K128.790.24
ALH logoAlliance Laundry Holdings Inc.ALH$25.59-0.50
-1.92%
$5.08B86.15K----
FRMI logoFermi Inc. Common StockFRMI$7.96-0.55
-6.51%
$5.08B638.28K----
TBBB logoBBB Foods Inc.TBBB$41.970.31
+0.73%
$5.06B304.54K-31.79-1.32
KVYO logoKlaviyo, Inc.KVYO$16.910.55
+3.33%
$5.06B317.69K-140.88-0.12
HRB logoH&R Block, Inc.HRB$39.880.54
+1.39%
$5.06B99.20K9.214.33
RITM logoRithm Capital Corp.RITM$9.05-0.30
-3.26%
$5.06B2.78M8.711.04
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.852.51
+2.61%
$5.05B101.48K49.182.01
WEX logoWEX Inc.WEX$145.633.04
+2.13%
$5.05B180.74K17.138.50
SHC logoSotera Health Company Common StockSHC$17.70-0.05
-0.31%
$5.05B64.90K65.540.27
RDN logoRadian Group Inc.RDN$37.910.20
+0.52%
$5.04B38.64K9.144.15
XMTR logoXometry, Inc. Class A Common StockXMTR$91.21-4.57
-4.78%
$5.04B42.94K-74.76-1.22
ORKA logoOruka Therapeutics, Inc. Common StockORKA$83.40-9.89
-10.60%
$5.03B1.88M-44.84-1.86
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.930.25
+1.30%
$5.03B996.92K31.150.64
UFPI logoUFP Industries, Inc. Common StockUFPI$89.00-0.15
-0.17%
$5.03B84.02K17.844.99
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$91.611.41
+1.56%
$5.01B35.04K-22.35-4.10
Advertisement