Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Archrock IncAROC | $35.31 | -0.49 | -1.36% | $5.39B | 1.32M | 19.46 | 1.50 | |
 Enpro Inc.NPO | $246.72 | -10.63 | -4.13% | $5.39B | 200.20K | 34.15 | 4.07 | |
 POST HOLDINGS, INC.POST | $105.47 | -0.11 | -0.10% | $5.39B | 589.08K | 13.63 | 5.41 | |
 Plexus CorpPLXS | $185.87 | -5.48 | -2.86% | $5.38B | 301.06K | 31.27 | 6.43 | |
 Etsy, Inc.ETSY | $56.41 | -0.22 | -0.39% | $5.38B | 3.67M | 22.98 | 1.42 | |
 Universal Display CorpOLED | $96.96 | -2.86 | -2.86% | $5.37B | 446.59K | 23.07 | 4.64 | |
 Main Street Capital CorporationMAIN | $57.37 | -0.93 | -1.59% | $5.37B | 414.97K | 15.01 | 6.03 | |
 Gentex CorpGNTX | $22.08 | -0.43 | -1.92% | $5.36B | 1.90M | 13.68 | 1.74 | |
 KBR, Inc.KBR | $40.03 | -0.10 | -0.25% | $5.35B | 2.29M | 11.02 | 2.91 | |
 Kite Realty Group TrustKRG | $25.78 | -0.08 | -0.29% | $5.35B | 1.54M | 11.81 | 0.64 | |
 Hims & Hers Health, Inc.HIMS | $15.74 | -0.14 | -0.89% | $5.35B | 20.36M | 43.48 | 0.54 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.76 | -0.20 | -5.05% | $5.34B | 261.85K | 13.64 | 0.33 | |
 The Brink's CompanyBCO | $117.79 | -5.09 | -4.14% | $5.33B | 769.40K | 16.85 | 3.91 | |
 New Jersey Resources CorpNJR | $54.52 | 0.05 | +0.10% | $5.32B | 560.40K | 16.75 | 3.23 | |
 Meritage Homes CorporationMTH | $67.70 | -1.24 | -1.80% | $5.32B | 1.09M | 11.12 | 6.32 | |
 Enel Chile S.A. - ADRENIC | $3.81 | -0.02 | -0.65% | $5.31B | 478.54K | 71.00 | 0.06 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.48 | -1.10 | -1.19% | $5.30B | 608.21K | 24.47 | 3.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.86 | 0.32 | +0.32% | $5.29B | 2.01M | 39.56 | 7.89 | |
 DigitalOcean Holdings, Inc.DOCN | $54.51 | 0.68 | +1.26% | $5.28B | 1.62M | 37.69 | 2.48 | |
 Telephone and Data Systems Inc.TDS | $44.92 | -0.24 | -0.53% | $5.27B | 719.51K | -- | -1.08 | |
 Avnet, Inc.AVT | $60.03 | -2.40 | -3.85% | $5.26B | 831.22K | 18.16 | 2.44 | |
 CNX Resources CorporationCNX | $41.49 | -1.12 | -2.63% | $5.25B | 2.70M | 16.29 | 3.68 | |
 Schneider National, Inc.SNDR | $25.64 | -1.69 | -6.20% | $5.24B | 673.00K | 48.26 | 0.59 | |
 Seaboard CorporationSEB | $5022.08 | -6.75 | -0.13% | $5.24B | 34.77K | 13.32 | 410.46 | |
 Resideo Technologies, Inc. Common StockREZI | $33.91 | -2.04 | -5.67% | $5.21B | 1.57M | 14.31 | -4.68 | |
 Mercury General Corp.MCY | $90.43 | -0.80 | -0.88% | $5.18B | 300.83K | 13.33 | 7.93 | |
A Aura Minerals Inc. Common SharesAUGO | $80.55 | -1.20 | -1.47% | $5.18B | 456.83K | 30.75 | -0.59 | |
 Belden Inc.BDC | $122.09 | -8.35 | -6.40% | $5.18B | 402.16K | 17.85 | 5.63 | |
 GRAHAM HOLDINGS COMPANYGHC | $1067.60 | 2.75 | +0.26% | $5.17B | 21.80K | 18.92 | 167.26 | |
 Sensata Technologies Holding plcST | $32.99 | -1.25 | -3.64% | $5.17B | 1.97M | 10.75 | -0.20 | |
 Silgan Holdings IncSLGN | $44.41 | -1.45 | -3.17% | $5.16B | 671.41K | 13.14 | 2.69 | |
 GitLab Inc. Class A Common StockGTLB | $24.92 | -0.45 | -1.76% | $5.15B | 9.11M | -- | -0.27 | |
 Millrose Properties, Inc.MRP | $29.78 | -0.88 | -2.87% | $5.15B | 1.91M | -- | -- | |
 Shift4 Payments, Inc.FOUR | $47.91 | -1.09 | -2.23% | $5.15B | 1.92M | 13.35 | 2.13 | |
 Lemonade, Inc.LMND | $55.12 | 0.08 | +0.15% | $5.12B | 1.98M | -- | -2.39 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.55 | -0.70 | -3.66% | $5.11B | 1.53M | 53.28 | 0.32 | |
 WEX Inc.WEX | $167.01 | 0.91 | +0.55% | $5.09B | 611.78K | 10.72 | 8.50 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.70 | -2.88 | -2.53% | $5.09B | 111.57K | 21.17 | 5.65 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.09 | -0.37 | -0.98% | $5.08B | 3.00M | -- | -1.64 | |
 Laureate Education, Inc. Common StockLAUR | $31.68 | -0.25 | -0.77% | $5.08B | 1.56M | 22.24 | 1.37 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.19 | -2.34 | -2.64% | $5.07B | 1.24M | 12.53 | 9.30 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.45 | -0.81 | -2.18% | $5.07B | 603.40K | 24.95 | 1.47 | |
 Viasat IncVSAT | $43.76 | -1.77 | -3.89% | $5.06B | 1.01M | 65.68 | -2.59 | |
 Rush Enterprises IncRUSHB | $60.09 | -1.98 | -3.19% | $5.05B | 97.86K | 19.46 | 3.37 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.85 | 1.34 | +15.72% | $5.05B | 379.95K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.34 | -1.50 | -1.70% | $5.05B | 599.51K | -- | -0.86 | |
 Kyndryl Holdings, Inc.KD | $13.17 | -0.34 | -2.49% | $5.04B | 3.48M | 15.88 | 1.69 | |
 Protagonist Therapeutics, IncPTGX | $92.10 | 0.69 | +0.75% | $5.04B | 572.37K | 130.11 | 0.62 | |
 Pony AI Inc. - ADRPONY | $12.47 | -1.12 | -8.23% | $5.04B | 5.56M | -- | -1.41 | |
 Spire Inc.SR | $91.68 | 0.67 | +0.74% | $5.04B | 342.85K | 17.37 | 4.60 | |
 Cipher Digital Inc. Common StockCIFR | $13.64 | -1.51 | -9.95% | $5.02B | 27.52M | -- | -0.18 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.29 | -0.59 | -0.76% | $5.02B | 937.43K | 22.12 | 3.48 | |
 Algonquin Power & Utilities CorpAQN | $6.14 | -0.74 | -10.68% | $5.02B | 12.50M | 19.79 | -0.04 | |
 Sonoco Products CompanySON | $53.34 | -0.39 | -0.73% | $5.01B | 796.93K | 8.70 | 6.30 | |
 TeraWulf Inc. Common StockWULF | $13.77 | -1.46 | -9.62% | $4.99B | 32.67M | -- | -1.42 | |
 Orla Mining Ltd.ORLA | $18.07 | -0.29 | -1.60% | $4.98B | 1.43M | 24.42 | 0.13 | |
 Matsons, Inc.MATX | $152.91 | -5.84 | -3.68% | $4.98B | 336.06K | 12.16 | 13.14 | |
 RadNet, Inc. Common StockRDNT | $60.69 | -5.98 | -8.97% | $4.98B | 1.09M | 169.79 | -0.17 | |
 ONE GAS, INC.OGS | $87.05 | 0.30 | +0.34% | $4.96B | 451.31K | 19.29 | 4.29 | |
 The Macerich CompanyMAC | $18.80 | -1.00 | -5.07% | $4.96B | 2.51M | 13.18 | -1.59 | |
 ExlService Holdings, Inc.EXLS | $32.52 | -0.03 | -0.08% | $4.95B | 1.43M | 20.26 | 1.47 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.23 | 0.04 | +0.13% | $4.95B | 2.85M | 14.89 | 1.72 | |
 Telecom Argentina S.A.TEO | $11.00 | -0.10 | -0.91% | $4.94B | 218.70K | -- | -0.35 | |
 Sotera Health Company Common StockSHC | $14.66 | -0.40 | -2.63% | $4.94B | 3.83M | 23.84 | 0.19 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.00 | 0.03 | +0.15% | $4.94B | 26.84M | -- | -1.30 | |
 Atmus Filtration Technologies Inc.ATMU | $58.58 | -3.26 | -5.27% | $4.94B | 1.23M | 22.86 | 2.40 | |
 Ingram Micro Holding CorporationINGM | $22.03 | -4.33 | -16.42% | $4.93B | 6.55M | 7.36 | 1.23 | |
 Choice Hotels Intnl.CHH | $100.44 | -5.91 | -5.56% | $4.93B | 593.17K | 15.42 | 8.14 | |
 PLDT Inc.PHI | $22.45 | -0.25 | -1.12% | $4.90B | 67.36K | 8.60 | 2.37 | |
 First Financial Bankshares IncFFIN | $30.08 | -0.22 | -0.73% | $4.90B | 974.69K | 19.33 | 1.77 | |
 Vail Resorts, Inc.MTN | $138.94 | -1.31 | -0.94% | $4.89B | 967.58K | 20.03 | 6.82 | |
 Celcuity Inc. Common StockCELC | $114.97 | -0.27 | -0.24% | $4.83B | 799.13K | -- | -3.67 | |
 Hut 8 Corp. Common StockHUT | $47.06 | -4.30 | -8.36% | $4.81B | 4.18M | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $78.69 | 0.21 | +0.27% | $4.80B | 1.17M | 72.76 | 1.23 | |
 Argan, IncAGX | $414.33 | -15.92 | -3.70% | $4.80B | 279.42K | 40.75 | 8.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.71 | -0.27 | -1.17% | $4.80B | 941.76K | 13.99 | 1.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | 0.39 | +1.92% | $4.78B | 2.00M | 12.87 | 0.72 | |
 Whirlpool Corp.WHR | $58.76 | -2.47 | -4.04% | $4.78B | 3.46M | 13.66 | 5.65 | |
 Novanta Inc. Common StockNOVT | $131.18 | -5.41 | -3.96% | $4.77B | 598.62K | 42.60 | 1.47 | |
 Associated Banc-CorpASB | $25.16 | -0.77 | -2.97% | $4.76B | 2.78M | 10.36 | 2.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.73 | -0.29 | -0.74% | $4.76B | 607.14K | 14.55 | 0.89 | |
B Boyd Group Services Inc.BGSI | $165.86 | -2.75 | -1.63% | $4.76B | 14.22K | 113.17 | 0.74 | |
 Howard Hughes Holdings Inc.HHH | $69.42 | -1.35 | -1.91% | $4.75B | 659.33K | 13.52 | 5.13 | |
 Nelnet, Inc. Class ANNI | $130.58 | -1.24 | -0.94% | $4.75B | 82.76K | 11.18 | 11.90 | |
 Mercury Systems Inc.MRCY | $86.50 | 1.55 | +1.82% | $4.75B | 479.47K | 247.09 | -0.53 | |
 Victorias Secret & Co.VSCO | $46.73 | -5.98 | -11.35% | $4.74B | 5.58M | 21.46 | 2.05 | |
 iRhythm Holdings, Inc. Common StockIRTC | $123.40 | -3.55 | -2.79% | $4.73B | 637.58K | -- | -1.61 | |
 Texas Capital Bancshares, Inc.TCBI | $91.90 | -3.28 | -3.44% | $4.72B | 585.15K | 15.20 | 6.80 | |
 Merit Medical Systems IncMMSI | $72.61 | -0.88 | -1.20% | $4.72B | 997.60K | 23.22 | 1.95 | |
 Grand Canyon Education, IncLOPE | $166.31 | 1.51 | +0.92% | $4.70B | 259.90K | 19.02 | 7.42 | |
 Icahn Enterprises L.PIEP | $8.13 | -0.10 | -1.16% | $4.69B | 2.28M | -- | -0.79 | |
 Valvoline Inc.VVV | $35.25 | -0.81 | -2.25% | $4.68B | 1.59M | 22.55 | 0.67 | |
L Legence Corp. Class A Common stockLGN | $50.44 | -3.63 | -6.72% | $4.68B | 807.15K | -- | -- | |
 Teleflex IncorporatedTFX | $113.42 | -4.15 | -3.53% | $4.68B | 876.41K | 7.46 | -7.35 | |
 Patrick Industries IncPATK | $115.71 | -3.81 | -3.19% | $4.68B | 389.47K | 31.52 | 3.91 | |
 Franklin Electric Co IncFELE | $95.64 | -2.58 | -2.62% | $4.67B | 250.82K | 26.23 | 3.07 | |
 QuantumScape Corporation Class A Common StockQS | $6.69 | -0.23 | -3.37% | $4.67B | 11.81M | -- | -0.81 | |
 Pricesmart IncPSMT | $145.04 | -1.60 | -1.09% | $4.66B | 202.01K | 30.88 | 4.90 | |
 ServisFirst Bancshares Inc.SFBS | $75.44 | -3.46 | -4.39% | $4.66B | 801.21K | 16.24 | 5.06 | |
 Energy Fuels Inc.UUUU | $19.06 | -1.26 | -6.19% | $4.65B | 10.37M | -- | -0.49 |
Advertisement