Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Teleflex IncorporatedTFX | $122.36 | 3.97 | +3.35% | $5.41B | 296.78K | -5.95 | -20.55 | |
 RLI Corp.RLI | $58.77 | 0.77 | +1.33% | $5.40B | 340.09K | 13.48 | 4.36 | |
 BGC Group, Inc. Class A Common StockBGC | $11.38 | 0.46 | +4.17% | $5.39B | 1.45M | 36.69 | 0.31 | |
 Lyft, Inc. Class A Common StockLYFT | $13.54 | 0.30 | +2.31% | $5.39B | 8.74M | 1.98 | 6.82 | |
 Floor & Decor Holdings, Inc.FND | $49.77 | -1.91 | -3.69% | $5.38B | 2.87M | 25.92 | 1.92 | |
 Dropbox, Inc. Class ADBX | $22.54 | 0.48 | +2.15% | $5.38B | 2.03M | 12.12 | 1.86 | |
 Super Group (SGHC) LimitedSGHC | $10.60 | 0.37 | +3.57% | $5.36B | 2.23M | 24.64 | 0.43 | |
 Casella Waste Systems IncCWST | $84.33 | -2.66 | -3.05% | $5.36B | 338.72K | 702.71 | 0.12 | |
 Blue Owl Technology Finance Corp.OTF | $11.60 | 0.25 | +2.16% | $5.35B | 996.88K | 6.82 | 1.70 | |
 Paylocity Holding Corporation Common StockPCTY | $99.03 | 3.93 | +4.13% | $5.34B | 446.09K | 23.30 | 4.25 | |
 Klaviyo, Inc.KVYO | $17.48 | 1.09 | +6.62% | $5.33B | 3.23M | -145.71 | -0.12 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.20 | -0.28 | -0.29% | $5.32B | 279.19K | 25.59 | 3.72 | |
 Compass, Inc.COMP | $7.12 | -0.02 | -0.35% | $5.31B | 5.17M | -71.15 | -0.10 | |
 AppFolio, Inc. Class AAPPF | $147.24 | 3.90 | +2.72% | $5.30B | 187.67K | 37.95 | 3.88 | |
K Klarna Group plcKLAR | $14.03 | 0.99 | +7.60% | $5.30B | 4.78M | -18.22 | -0.77 | |
 Vontier CorporationVNT | $37.40 | 0.39 | +1.04% | $5.30B | 578.76K | 13.55 | 2.76 | |
 Cleveland-Cliffs Inc.CLF | $9.28 | 0.24 | +2.61% | $5.29B | 5.70M | -3.18 | -2.92 | |
 Lantheus Holdings, IncLNTH | $81.26 | 0.67 | +0.83% | $5.29B | 715.92K | 24.11 | 3.37 | |
 Axos Financial, Inc. Common StockAX | $93.27 | 0.77 | +0.83% | $5.29B | 107.92K | 11.82 | 7.89 | |
 Bank OZKOZK | $47.83 | -0.11 | -0.24% | $5.28B | 437.72K | 7.75 | 6.17 | |
 CRISPR Therapeutics AGCRSP | $54.94 | 3.72 | +7.26% | $5.27B | 1.36M | -8.43 | -6.52 | |
 Etsy, Inc.ETSY | $54.78 | 2.09 | +3.96% | $5.27B | 1.45M | 41.82 | 1.31 | |
 Choice Hotels Intnl.CHH | $114.61 | 2.54 | +2.26% | $5.27B | 361.65K | 14.47 | 7.92 | |
 UiPath, Inc.PATH | $10.05 | 0.67 | +7.20% | $5.27B | 24.47M | 19.34 | 0.52 | |
 PACS Group, Inc.PACS | $33.40 | -0.35 | -1.05% | $5.25B | 387.98K | 27.15 | 1.23 | |
 Louisiana-Pacific Corp.LPX | $74.96 | 0.17 | +0.23% | $5.24B | 269.03K | 35.87 | 2.09 | |
 Associated Banc-CorpASB | $27.77 | 0.29 | +1.04% | $5.23B | 1.06M | 10.02 | 2.77 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.84 | 0.05 | +0.11% | $5.22B | 4.51M | 314.12 | 0.13 | |
 Banco Macro S.A.BMA | $81.40 | 1.30 | +1.63% | $5.21B | 212.28K | 24.74 | 3.29 | |
 Matsons, Inc.MATX | $171.11 | -0.16 | -0.09% | $5.21B | 65.40K | 12.27 | 13.94 | |
 Chemed CorporationCHE | $387.80 | 1.96 | +0.51% | $5.20B | 154.15K | 21.11 | 18.37 | |
 Vornado Realty TrustVNO | $27.52 | 0.36 | +1.34% | $5.19B | 804.08K | 6.57 | 4.19 | |
 Atmus Filtration Technologies Inc.ATMU | $63.53 | 0.33 | +0.52% | $5.19B | 720.89K | 25.41 | 2.50 | |
R Ralliant CorporationRAL | $46.36 | 0.95 | +2.10% | $5.18B | 489.55K | -- | -- | |
 Mercury General Corp.MCY | $93.42 | 1.21 | +1.31% | $5.17B | 72.13K | 9.56 | 9.77 | |
 West Fraser Timber Co. LtdWFG | $65.96 | 1.21 | +1.87% | $5.16B | 95.80K | -5.42 | -12.18 | |
 OUTFRONT Media Inc.OUT | $29.28 | 0.15 | +0.51% | $5.15B | 479.51K | 36.60 | 0.80 | |
 Kite Realty Group TrustKRG | $25.38 | -0.13 | -0.49% | $5.15B | 838.88K | 18.39 | 1.38 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.66 | 0.43 | +1.43% | $5.15B | 358.76K | 82.87 | 0.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.02 | 0.00 | -0.01% | $5.14B | 543.99K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $45.17 | -0.67 | -1.45% | $5.14B | 345.19K | -69.50 | -0.65 | |
 Immunovant, Inc. Common StockIMVT | $25.25 | 0.75 | +3.04% | $5.14B | 445.85K | -9.38 | -2.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.82 | 0.69 | +1.91% | $5.09B | 613.24K | 22.73 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.16 | -0.30 | -1.47% | $5.08B | 575.30K | 31.50 | 0.64 | |
 Erasca, Inc. Common StockERAS | $16.34 | -0.68 | -3.97% | $5.08B | 11.94M | -37.13 | -0.44 | |
 Credit Acceptance CorpCACC | $472.05 | 6.90 | +1.48% | $5.07B | 58.48K | 12.93 | 36.50 | |
 Millrose Properties, Inc.MRP | $30.53 | -0.04 | -0.14% | $5.07B | 562.86K | 12.51 | 2.44 | |
 Belden Inc.BDC | $130.04 | 1.37 | +1.06% | $5.06B | 183.37K | 22.00 | 5.91 | |
 Comstock Resources, Inc.CRK | $17.19 | -0.37 | -2.11% | $5.05B | 1.34M | 12.19 | 1.41 | |
 Macy's Inc.M | $19.16 | 0.30 | +1.56% | $5.05B | 2.81M | 8.26 | 2.32 | |
 Brunswick CorporationBC | $77.53 | 0.47 | +0.62% | $5.05B | 194.86K | -36.57 | -2.12 | |
 Crocs, Inc.CROX | $100.50 | 0.73 | +0.74% | $5.05B | 1.43M | -79.76 | -1.26 | |
 Wingstop IncWING | $184.54 | 4.66 | +2.59% | $5.04B | 538.29K | 29.86 | 6.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.06 | 0.38 | +2.62% | $5.00B | 12.49M | -22.15 | -0.68 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $63.65 | 12.36 | +24.10% | $5.00B | 4.59M | -30.60 | -2.08 | |
L Legence Corp. Class A Common stockLGN | $64.79 | 1.59 | +2.51% | $4.98B | 1.14M | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.08 | 0.05 | +0.14% | $4.98B | 113.15K | 15.75 | 2.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.42 | 1.65 | +1.83% | $4.98B | 405.08K | -22.30 | -4.10 | |
 Telecom Argentina S.A.TEO | $11.55 | 0.06 | +0.51% | $4.97B | 126.10K | -35.00 | -0.33 | |
 MYR Group, Inc.MYRG | $319.47 | 1.21 | +0.38% | $4.96B | 181.74K | 42.43 | 7.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.29 | -1.28 | -3.23% | $4.95B | 962.56K | 13.39 | 2.86 | |
 Mercury Systems Inc.MRCY | $82.55 | 2.95 | +3.71% | $4.95B | 202.00K | -155.76 | -0.53 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.66 | -0.26 | -0.66% | $4.94B | 356.60K | 28.43 | 1.36 | |
 Schneider National, Inc.SNDR | $28.11 | -0.18 | -0.63% | $4.93B | 488.14K | 47.65 | 0.59 | |
 AAR Corp.AIR | $123.14 | 2.31 | +1.92% | $4.90B | 178.17K | 27.30 | 4.51 | |
 Knife River CorporationKNF | $86.26 | 2.20 | +2.62% | $4.90B | 207.19K | 31.25 | 2.76 | |
A Alliance Laundry Holdings Inc.ALH | $24.73 | 0.88 | +3.69% | $4.90B | 902.63K | -- | -- | |
 OSI Systems IncOSIS | $297.14 | 3.75 | +1.28% | $4.89B | 115.90K | 33.65 | 8.83 | |
 Selective Insurance GroupSIGI | $81.75 | 1.81 | +2.26% | $4.89B | 206.07K | 10.91 | 7.49 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.23 | 0.30 | +3.83% | $4.89B | 88.31K | -- | -- | |
 Copa Holdings, S.A.CPA | $118.44 | -0.74 | -0.62% | $4.87B | 233.99K | 7.28 | 16.27 | |
 Icahn Enterprises L.PIEP | $7.63 | 0.00 | -0.07% | $4.86B | 613.28K | -12.71 | -0.60 | |
 Hims & Hers Health, Inc.HIMS | $21.30 | 1.88 | +9.65% | $4.86B | 20.37M | 41.77 | 0.51 | |
 CSW Industrials, Inc.CSW | $294.79 | 4.25 | +1.46% | $4.86B | 75.03K | 39.10 | 7.54 | |
 Algonquin Power & Utilities CorpAQN | $6.30 | -0.08 | -1.33% | $4.85B | 2.11M | 27.41 | 0.23 | |
 Main Street Capital CorporationMAIN | $53.77 | 0.69 | +1.30% | $4.84B | 445.12K | 9.74 | 5.52 | |
 Pricesmart IncPSMT | $156.72 | -0.31 | -0.20% | $4.84B | 193.90K | 30.91 | 5.07 | |
 Fortune Brands Innovations, Inc.FBIN | $40.27 | -0.10 | -0.25% | $4.83B | 1.61M | 16.30 | 2.47 | |
 Mirion Technologies, Inc.MIR | $19.24 | -0.03 | -0.14% | $4.83B | 1.28M | 174.94 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.39 | 0.98 | +1.08% | $4.82B | 169.68K | 9.93 | 9.30 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.12 | -0.39 | -1.02% | $4.80B | 539.62K | 42.83 | 0.89 | |
 Travel + Leisure Co.TNL | $76.90 | 1.08 | +1.42% | $4.80B | 309.56K | 22.55 | 3.41 | |
 Clear Secure, Inc.YOU | $48.32 | 2.15 | +4.66% | $4.80B | 624.47K | 43.14 | 1.12 | |
 POST HOLDINGS, INC.POST | $100.00 | -1.02 | -1.01% | $4.80B | 339.06K | 18.48 | 5.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.20 | 0.73 | +4.72% | $4.79B | 1.76M | 49.09 | 0.33 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.19 | 1.08 | +7.17% | $4.79B | 1.28M | -33.05 | -0.49 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.62 | -1.45 | -3.54% | $4.79B | 462.13K | 27.90 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.60 | -1.35 | -3.29% | $4.79B | 148.16K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $15.77 | -0.05 | -0.30% | $4.78B | 226.04K | 29.21 | 0.54 | |
 GRAHAM HOLDINGS COMPANYGHC | $1096.73 | -5.12 | -0.46% | $4.77B | 7.56K | 16.52 | 66.40 | |
 Nelnet, Inc. Class ANNI | $132.36 | 0.07 | +0.05% | $4.76B | 75.79K | 11.25 | 11.77 | |
 Universal Display CorpOLED | $100.77 | 3.55 | +3.65% | $4.75B | 575.99K | 19.88 | 5.07 | |
 PAMPA ENERGIA S.A.PAM | $87.25 | -0.03 | -0.03% | $4.75B | 162.44K | 12.59 | 6.93 | |
 Boot Barn Holdings, Inc.BOOT | $155.78 | 0.63 | +0.41% | $4.74B | 442.80K | 21.88 | 7.12 | |
 PBF ENERGY INC.PBF | $40.33 | -0.34 | -0.85% | $4.74B | 1.14M | -27.43 | -1.47 | |
 Gentex CorpGNTX | $22.12 | 0.13 | +0.59% | $4.73B | 1.06M | 12.71 | 1.74 | |
 Mueller Water Products, Inc.MWA | $30.20 | 0.51 | +1.71% | $4.72B | 438.05K | 23.97 | 1.26 | |
 Elastic N.V.ESTC | $45.61 | 2.31 | +5.34% | $4.72B | 1.28M | -57.01 | -0.80 | |
 MOELIS & COMPANYMC | $64.24 | 1.20 | +1.90% | $4.72B | 817.53K | 21.85 | 2.94 | |
G GPGI, Inc.GPGI | $16.20 | 0.00 | +0.03% | $4.69B | 1.39M | -12.27 | -1.32 |
Advertisement