Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xenon Pharmaceuticals IncXENE | $55.88 | 0.88 | +1.60% | $5.40B | 1.06M | -12.81 | -4.36 | |
 Avantor, Inc.AVTR | $7.87 | -0.30 | -3.67% | $5.38B | 9.05M | -10.10 | -0.78 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $17.92 | 2.61 | +17.05% | $5.37B | 4.39M | -36.62 | -0.49 | |
 Casella Waste Systems IncCWST | $84.31 | -0.57 | -0.67% | $5.36B | 515.06K | 702.63 | 0.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $56.16 | -1.34 | -2.33% | $5.36B | 1.57M | -32.67 | -1.72 | |
 BGC Group, Inc. Class A Common StockBGC | $11.16 | 0.14 | +1.27% | $5.35B | 3.37M | 35.98 | 0.31 | |
 QuantumScape Corporation Class A Common StockQS | $8.66 | 0.24 | +2.85% | $5.33B | 59.31M | -11.40 | -0.76 | |
 Kite Realty Group TrustKRG | $26.21 | -0.55 | -2.06% | $5.33B | 2.17M | 19.00 | 1.38 | |
 AppFolio, Inc. Class AAPPF | $150.53 | -4.85 | -3.12% | $5.32B | 497.88K | 38.78 | 3.88 | |
 Avis Budget Group, Inc.CAR | $148.84 | -1.70 | -1.13% | $5.31B | 630.58K | -5.92 | -25.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.10 | 0.13 | +0.62% | $5.31B | 1.65M | 32.91 | 0.64 | |
 Taylor Morrison Home Corporation Common StockTMHC | $56.78 | -1.46 | -2.51% | $5.31B | 1.26M | 7.32 | 7.76 | |
 Legend Biotech Corporation - ADRLEGN | $28.67 | 0.41 | +1.45% | $5.30B | 2.94M | -35.83 | -0.80 | |
 Hancock Whitney Corporation Common StockHWC | $65.19 | -0.66 | -1.00% | $5.29B | 943.98K | 11.47 | 5.68 | |
 CarMax Inc.KMX | $37.07 | -1.14 | -2.98% | $5.28B | 3.34M | 12.29 | 3.03 | |
 ONE GAS, INC.OGS | $83.95 | -0.83 | -0.98% | $5.27B | 614.24K | 19.21 | 4.37 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.03 | -0.03 | -0.07% | $5.25B | 66.64M | 315.74 | 0.13 | |
 White Mountains Insurance Group Ltd.WTM | $2119.91 | 10.71 | +0.51% | $5.25B | 22.99K | 4.91 | 432.35 | |
K Klarna Group plcKLAR | $13.69 | -0.44 | -3.11% | $5.25B | 10.23M | -18.05 | -0.77 | |
M Miami International Holdings, Inc.MIAX | $55.21 | 2.74 | +5.22% | $5.24B | 1.59M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $118.06 | -1.73 | -1.44% | $5.24B | 1.25M | 35.17 | 3.36 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.59 | -0.05 | -0.17% | $5.23B | 2.57M | 16.46 | 1.72 | |
 Grifois, S.A.GRFS | $7.71 | 0.15 | +1.98% | $5.23B | 777.89K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $13.68 | -0.20 | -1.44% | $5.23B | 13.40M | 2.02 | 6.82 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.64 | -0.33 | -0.81% | $5.22B | 1.04M | 30.06 | 1.36 | |
 Atlantic Union Bankshares CorporationAUB | $36.48 | -0.56 | -1.51% | $5.22B | 1.14M | 17.88 | 2.04 | |
 Vishay Intertechnology, Inc.VSH | $38.50 | 4.87 | +14.48% | $5.22B | 11.86M | -547.84 | -0.07 | |
 California Resources CorporationCRC | $59.32 | -0.36 | -0.60% | $5.21B | 1.04M | 14.39 | 4.08 | |
 ADT Inc.ADT | $6.84 | 0.02 | +0.29% | $5.20B | 13.24M | 10.35 | 0.66 | |
 Home BancShares, Inc.HOMB | $25.76 | -0.52 | -1.98% | $5.19B | 1.60M | 10.69 | 2.41 | |
 Rithm Capital Corp.RITM | $9.25 | -0.41 | -4.24% | $5.19B | 6.11M | 8.93 | 1.04 | |
 Associated Banc-CorpASB | $27.44 | -0.48 | -1.72% | $5.18B | 1.48M | 9.90 | 2.77 | |
 Dolby Laboratories, Inc.Class ADLB | $54.28 | -1.10 | -1.99% | $5.18B | 1.06M | 22.09 | 2.48 | |
 Balchem CorporationBCPC | $160.65 | 1.18 | +0.74% | $5.15B | 156.95K | 33.77 | 4.75 | |
 Schneider National, Inc.SNDR | $29.17 | 0.23 | +0.79% | $5.11B | 586.17K | 49.47 | 0.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.86 | -1.12 | -1.05% | $5.11B | 57.52K | 18.04 | 5.87 | |
 Selective Insurance GroupSIGI | $85.17 | -0.72 | -0.84% | $5.10B | 358.95K | 11.37 | 7.49 | |
 NICE LtdNICE | $86.38 | -0.32 | -0.37% | $5.10B | 1.00M | 9.02 | 9.67 | |
 Telecom Argentina S.A.TEO | $11.82 | 0.13 | +1.11% | $5.09B | 534.19K | -35.83 | -0.33 | |
 CRISPR Therapeutics AGCRSP | $52.75 | -0.08 | -0.15% | $5.09B | 921.14K | -8.09 | -6.52 | |
 Bank OZKOZK | $46.61 | -0.66 | -1.40% | $5.09B | 846.44K | 7.55 | 6.17 | |
 Energy Fuels Inc.UUUU | $20.18 | -0.77 | -3.68% | $5.09B | 6.77M | -53.57 | -0.38 | |
 Brunswick CorporationBC | $78.18 | 0.68 | +0.88% | $5.08B | 479.08K | -36.88 | -2.12 | |
 Synaptics IncSYNA | $131.06 | 11.47 | +9.59% | $5.07B | 1.47M | -82.49 | -1.59 | |
 VSE CorpVSEC | $180.53 | -1.60 | -0.88% | $5.06B | 437.26K | 202.62 | 0.89 | |
 Spire Inc.SR | $85.56 | -1.02 | -1.18% | $5.06B | 303.55K | 18.60 | 4.60 | |
 Orla Mining Ltd.ORLA | $14.58 | 0.11 | +0.76% | $5.05B | 5.30M | 56.18 | 0.26 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.06 | -1.30 | -3.39% | $5.05B | 1.82M | 22.93 | 1.62 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.72 | 3.32 | +3.48% | $5.04B | 955.07K | 49.02 | 2.01 | |
 Blue Owl Technology Finance Corp.OTF | $10.89 | 0.17 | +1.59% | $5.03B | 1.62M | 6.40 | 1.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.22 | -0.20 | -4.52% | $5.01B | 239.34K | 11.72 | 0.36 | |
 CNX Resources CorporationCNX | $35.41 | -0.38 | -1.06% | $5.01B | 1.57M | 9.62 | 3.68 | |
 Elastic N.V.ESTC | $48.57 | -1.52 | -3.03% | $5.01B | 2.26M | -60.47 | -0.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.82 | -0.20 | -0.51% | $5.01B | 2.15M | 13.64 | 2.86 | |
 Remitly Global, Inc. Common StockRELY | $23.75 | -0.11 | -0.46% | $5.00B | 30.91M | 76.60 | 0.31 | |
 Rush Enterprises IncRUSHB | $64.29 | -1.65 | -2.50% | $5.00B | 60.17K | 19.67 | 3.27 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.61 | 0.02 | +0.05% | $4.99B | 913.69K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $44.91 | -0.46 | -1.01% | $4.99B | 304.54K | 9.33 | 4.82 | |
 GENPACT LIMITEDG | $29.44 | -1.81 | -5.79% | $4.99B | 3.78M | 9.41 | 3.13 | |
 Axcelis Technologies IncACLS | $162.15 | 0.51 | +0.32% | $4.98B | 572.50K | 42.78 | 3.79 | |
A Alliance Laundry Holdings Inc.ALH | $25.12 | -0.13 | -0.51% | $4.98B | 1.06M | -- | -- | |
 Liquidia Corporation Common StockLQDA | $57.59 | 0.99 | +1.75% | $4.98B | 2.27M | -67.41 | -0.83 | |
 LG Display Co. Ltd.LPL | $4.97 | 0.53 | +11.94% | $4.97B | 3.65M | 26.18 | 0.19 | |
 UiPath, Inc.PATH | $9.47 | -0.54 | -5.39% | $4.97B | 43.05M | 18.25 | 0.52 | |
 Archer Aviation Inc.ACHR | $6.52 | 0.13 | +2.03% | $4.96B | 44.59M | -6.60 | -0.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.36 | -0.29 | -0.73% | $4.96B | 654.53K | 44.21 | 0.89 | |
 Navitas Semiconductor Corporation Common StockNVTS | $21.17 | 1.92 | +9.97% | $4.95B | 38.74M | -37.15 | -0.57 | |
 Acushnet Holdings Corp.GOLF | $84.55 | -0.24 | -0.28% | $4.95B | 365.40K | 27.26 | 3.10 | |
 MarketAxess Holdings Inc.MKTX | $139.28 | -2.09 | -1.48% | $4.95B | 537.40K | 20.91 | 6.66 | |
 Sensient Technology CorporationSXT | $115.76 | -0.19 | -0.16% | $4.93B | 345.60K | 36.66 | 3.16 | |
 Sonoco Products CompanySON | $49.78 | -0.57 | -1.13% | $4.92B | 1.61M | 4.94 | 10.07 | |
 Methanex CorpMEOH | $63.54 | -0.63 | -0.98% | $4.92B | 427.42K | 56.23 | 1.13 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | 0.00% | $4.90B | 2.56M | 40.83 | 0.23 | |
 Stevanato Group S.p.A.STVN | $17.86 | -0.38 | -2.08% | $4.89B | 421.40K | 30.89 | 0.58 | |
 Pricesmart IncPSMT | $158.11 | 1.62 | +1.04% | $4.88B | 209.55K | 31.18 | 5.07 | |
 Gentex CorpGNTX | $22.90 | -0.07 | -0.30% | $4.88B | 2.01M | 13.17 | 1.74 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.83 | 0.06 | +0.44% | $4.88B | 1.03K | -0.69 | -20.80 | |
 Radian Group Inc.RDN | $36.67 | -0.53 | -1.42% | $4.88B | 954.33K | 8.84 | 4.15 | |
 Floor & Decor Holdings, Inc.FND | $45.61 | -2.04 | -4.28% | $4.87B | 5.18M | 23.48 | 1.92 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.98 | -1.03 | -0.97% | $4.87B | 1.44M | 12.26 | 8.52 | |
 Choice Hotels Intnl.CHH | $106.98 | 1.39 | +1.32% | $4.87B | 557.11K | 13.51 | 7.92 | |
 Macy's Inc.M | $18.43 | -0.09 | -0.49% | $4.86B | 5.22M | 7.94 | 2.32 | |
 MARA Holdings, Inc. Common StockMARA | $12.75 | 0.03 | +0.24% | $4.86B | 30.62M | -3.22 | -3.96 | |
 Louisiana-Pacific Corp.LPX | $70.24 | -1.51 | -2.10% | $4.85B | 869.06K | 33.24 | 2.09 | |
 PBF ENERGY INC.PBF | $40.93 | -1.50 | -3.54% | $4.84B | 2.43M | -27.85 | -1.47 | |
 Telephone and Data Systems Inc.TDS | $42.23 | -0.53 | -1.24% | $4.82B | 1.27M | -65.08 | -0.65 | |
 Crocs, Inc.CROX | $96.93 | -2.39 | -2.41% | $4.82B | 1.24M | -76.91 | -1.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1112.07 | 2.15 | +0.19% | $4.80B | 17.75K | 16.77 | 66.40 | |
 Liberty Broadband Corporation Class CLBRDK | $33.40 | -1.11 | -3.22% | $4.79B | 1.94M | -1.79 | -18.71 | |
 Main Street Capital CorporationMAIN | $51.01 | -1.91 | -3.61% | $4.78B | 1.22M | 9.32 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $33.31 | -1.16 | -3.37% | $4.78B | 390.52K | -1.78 | -18.71 | |
 West Fraser Timber Co. LtdWFG | $60.97 | 0.45 | +0.74% | $4.78B | 154.87K | -5.01 | -12.18 | |
 MOELIS & COMPANYMC | $64.07 | 0.10 | +0.16% | $4.77B | 868.02K | 21.80 | 2.94 | |
 Copa Holdings, S.A.CPA | $114.92 | -1.04 | -0.90% | $4.75B | 391.82K | 7.09 | 16.27 | |
 KENON HOLDINGS LTD.KEN | $90.59 | -1.25 | -1.36% | $4.74B | 16.72K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $90.39 | -4.75 | -4.99% | $4.73B | 2.66M | 13.46 | 6.73 | |
 POST HOLDINGS, INC.POST | $104.31 | 1.56 | +1.52% | $4.73B | 967.37K | 19.28 | 5.41 | |
 MDU Resources Group, Inc.MDU | $22.62 | -0.17 | -0.75% | $4.73B | 1.41M | 24.32 | 0.93 | |
 Sphere Entertainment Co.SPHR | $131.79 | -4.17 | -3.07% | $4.72B | 990.09K | -293.06 | -0.45 | |
 Axos Financial, Inc. Common StockAX | $82.82 | -1.55 | -1.84% | $4.71B | 410.88K | 10.50 | 7.89 |
Advertisement