Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liquidia Corporation Common StockLQDA | $61.68 | -0.09 | -0.14% | $5.49B | 780.63K | -74.31 | -0.83 | |
 Piper Sandler CompaniesPIPR | $81.08 | 1.04 | +1.30% | $5.48B | 267.03K | 20.53 | 3.95 | |
 Kite Realty Group TrustKRG | $26.98 | 0.46 | +1.72% | $5.48B | 965.84K | 19.55 | 1.38 | |
B BullishBLSH | $36.10 | -0.87 | -2.35% | $5.47B | 1.12M | -- | -- | |
 UiPath, Inc.PATH | $10.44 | -0.33 | -3.09% | $5.43B | 29.36M | 20.07 | 0.52 | |
 GENPACT LIMITEDG | $32.03 | -0.09 | -0.27% | $5.43B | 1.27M | 10.23 | 3.13 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.31 | 1.74 | +7.70% | $5.42B | 14.60M | -8.10 | -3.00 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.31 | -0.45 | -1.51% | $5.42B | 1.11M | 17.04 | 1.72 | |
 Murphy Oil Corp.MUR | $37.80 | -1.18 | -3.02% | $5.42B | 1.62M | 52.51 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $66.63 | -0.23 | -0.35% | $5.41B | 331.78K | 11.73 | 5.68 | |
 Rush Enterprises IncRUSHA | $69.53 | -0.42 | -0.59% | $5.40B | 157.40K | 21.26 | 3.27 | |
 EPAM SYSTEMS, INC.EPAM | $103.25 | -1.05 | -1.01% | $5.39B | 940.77K | 15.34 | 6.73 | |
 Macy's Inc.M | $20.45 | 0.45 | +2.23% | $5.39B | 3.31M | 8.81 | 2.32 | |
 Atlantic Union Bankshares CorporationAUB | $37.66 | -0.02 | -0.04% | $5.39B | 480.46K | 18.46 | 2.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.19 | 2.54 | +3.04% | $5.39B | 301.74K | 21.18 | 4.07 | |
 Selective Insurance GroupSIGI | $90.00 | 0.78 | +0.87% | $5.39B | 316.93K | 12.02 | 7.49 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.57 | 0.10 | +0.18% | $5.38B | 576.00K | 7.42 | 7.76 | |
 Avantor, Inc.AVTR | $7.88 | 0.00 | -0.06% | $5.38B | 3.37M | -10.10 | -0.78 | |
 GXO Logistics, Inc.GXO | $46.73 | -0.83 | -1.74% | $5.38B | 926.07K | 155.77 | 0.30 | |
 Golar LNG LtdGLNG | $52.80 | -2.66 | -4.79% | $5.37B | 1.53M | 82.50 | 0.64 | |
 Home BancShares, Inc.HOMB | $26.64 | 0.07 | +0.24% | $5.37B | 799.72K | 11.06 | 2.41 | |
 Liberty Energy Inc.LBRT | $32.80 | 0.08 | +0.24% | $5.35B | 1.93M | 36.85 | 0.89 | |
 Crocs, Inc.CROX | $107.48 | 4.57 | +4.44% | $5.34B | 769.54K | -85.30 | -1.26 | |
 ADT Inc.ADT | $7.01 | 0.03 | +0.50% | $5.34B | 6.26M | 10.63 | 0.66 | |
A Almonty Industries Inc. Common SharesALM | $18.72 | 1.08 | +6.11% | $5.31B | 2.05M | -32.27 | -0.58 | |
 BGC Group, Inc. Class A Common StockBGC | $11.09 | -0.14 | -1.29% | $5.31B | 1.47M | 35.76 | 0.31 | |
 White Mountains Insurance Group Ltd.WTM | $2143.41 | -1.40 | -0.07% | $5.31B | 10.22K | 4.96 | 432.35 | |
 Plug Power Inc.PLUG | $3.81 | 0.50 | +14.95% | $5.31B | 93.82M | -2.82 | -1.35 | |
 Floor & Decor Holdings, Inc.FND | $49.05 | 2.02 | +4.28% | $5.30B | 1.95M | 25.55 | 1.92 | |
 Kulicke & Soffa Industries IncKLIC | $101.21 | -0.02 | -0.02% | $5.30B | 409.60K | -83.64 | -1.21 | |
 Associated Banc-CorpASB | $28.02 | 0.04 | +0.13% | $5.29B | 728.61K | 10.12 | 2.77 | |
 Legend Biotech Corporation - ADRLEGN | $28.33 | 0.21 | +0.74% | $5.26B | 903.28K | -35.41 | -0.80 | |
 Xenon Pharmaceuticals IncXENE | $54.31 | -0.37 | -0.67% | $5.25B | 569.39K | -12.46 | -4.36 | |
 Bank OZKOZK | $48.09 | -0.20 | -0.42% | $5.25B | 606.98K | 7.79 | 6.17 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.77 | -0.29 | -1.35% | $5.24B | 678.08K | 32.46 | 0.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.43 | 0.90 | +2.17% | $5.22B | 854.26K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.76 | 0.55 | +1.36% | $5.21B | 488.25K | 29.97 | 1.36 | |
 Perimeter Solutions, Inc.PRM | $31.82 | -1.68 | -5.03% | $5.19B | 495.42K | -22.40 | -1.42 | |
 Acushnet Holdings Corp.GOLF | $88.59 | -0.52 | -0.58% | $5.19B | 126.56K | 28.58 | 3.10 | |
 WEX Inc.WEX | $149.60 | 5.36 | +3.72% | $5.19B | 270.57K | 17.60 | 8.50 | |
 Rithm Capital Corp.RITM | $9.28 | 0.01 | +0.05% | $5.18B | 2.64M | 8.92 | 1.04 | |
 Balchem CorporationBCPC | $161.09 | -0.11 | -0.07% | $5.18B | 88.52K | 33.91 | 4.75 | |
 ONE GAS, INC.OGS | $82.39 | -0.41 | -0.49% | $5.17B | 279.16K | 18.85 | 4.37 | |
 IPG Photonics CorporationIPGP | $121.73 | 0.82 | +0.68% | $5.17B | 401.60K | 164.51 | 0.74 | |
 Telecom Argentina S.A.TEO | $11.97 | 0.27 | +2.28% | $5.15B | 310.35K | -36.26 | -0.33 | |
 Dolby Laboratories, Inc.Class ADLB | $54.43 | 0.31 | +0.57% | $5.15B | 654.58K | 21.95 | 2.48 | |
 QuantumScape Corporation Class A Common StockQS | $8.37 | 0.70 | +9.06% | $5.15B | 24.02M | -11.01 | -0.76 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.59 | 0.60 | +2.00% | $5.14B | 935.16K | 82.68 | 0.37 | |
 Spire Inc.SR | $86.91 | 0.20 | +0.23% | $5.14B | 174.08K | 18.89 | 4.60 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.94 | -0.11 | -0.29% | $5.13B | 1.07M | 13.96 | 2.86 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | -0.13 | -2.08% | $5.12B | 1.96M | 12.79 | 0.46 | |
 MARA Holdings, Inc. Common StockMARA | $13.43 | 0.28 | +2.14% | $5.12B | 28.06M | -3.39 | -3.96 | |
 Lyft, Inc. Class A Common StockLYFT | $13.46 | 0.12 | +0.86% | $5.11B | 13.20M | 1.97 | 6.82 | |
 Brunswick CorporationBC | $78.66 | 0.80 | +1.03% | $5.11B | 214.80K | -37.10 | -2.12 | |
 Choice Hotels Intnl.CHH | $112.06 | -0.20 | -0.18% | $5.10B | 366.17K | 14.15 | 7.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.45 | 0.46 | +1.16% | $5.10B | 288.48K | 45.46 | 0.89 | |
 Rush Enterprises IncRUSHB | $65.56 | 0.03 | +0.04% | $5.09B | 20.47K | 20.05 | 3.27 | |
 CNX Resources CorporationCNX | $36.00 | -0.53 | -1.46% | $5.09B | 848.17K | 9.78 | 3.68 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.16 | -0.28 | -1.35% | $5.09B | 1.60M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.57 | -0.02 | -0.29% | $5.09B | 450.88K | -12.61 | -0.60 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.28 | 0.05 | +1.18% | $5.08B | 233.36K | 11.89 | 0.36 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.55 | 1.30 | +1.59% | $5.07B | 1.33M | 21.42 | 3.90 | |
 Pricesmart IncPSMT | $163.69 | -2.28 | -1.38% | $5.06B | 171.27K | 32.29 | 5.07 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.50 | 0.38 | +1.53% | $5.05B | 1.75M | 19.77 | 1.29 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.41 | -0.72 | -0.68% | $5.04B | 66.05K | 17.79 | 5.87 | |
 SiteOne Landscape Supply, Inc.SITE | $113.56 | -0.42 | -0.37% | $5.03B | 629.32K | 33.80 | 3.36 | |
 Synaptics IncSYNA | $130.02 | 0.20 | +0.15% | $5.02B | 341.17K | -81.77 | -1.59 | |
 CMB.TECH NVCMBT | $17.31 | 0.05 | +0.30% | $5.02B | 1.29M | 26.63 | 0.65 | |
 Janus Living, Inc.JAN | $26.65 | -0.04 | -0.15% | $4.99B | 253.57K | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $34.76 | 1.02 | +3.02% | $4.99B | 140.21K | -1.86 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $34.70 | 0.87 | +2.57% | $4.98B | 1.04M | -1.85 | -18.71 | |
 Banco Macro S.A.BMA | $77.87 | 5.76 | +7.99% | $4.98B | 291.59K | 23.67 | 3.29 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.71 | -0.74 | -4.82% | $4.97B | 1.10K | -0.71 | -20.80 | |
 Gentex CorpGNTX | $23.32 | 0.30 | +1.32% | $4.97B | 1.04M | 13.41 | 1.74 | |
 LG Display Co. Ltd.LPL | $4.96 | 0.59 | +13.62% | $4.96B | 1.23M | 26.13 | 0.19 | |
 Blue Owl Technology Finance Corp.OTF | $10.73 | -0.19 | -1.78% | $4.96B | 2.19M | 6.31 | 1.70 | |
M Miami International Holdings, Inc.MIAX | $52.03 | 0.04 | +0.08% | $4.94B | 537.63K | -- | -- | |
 Radian Group Inc.RDN | $37.12 | -0.48 | -1.27% | $4.94B | 646.53K | 8.95 | 4.15 | |
 ACM Research, Inc. Class A Common StockACMR | $71.39 | -0.21 | -0.30% | $4.93B | 669.79K | 52.11 | 1.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.17 | 1.45 | +1.63% | $4.93B | 294.58K | -21.99 | -4.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $105.63 | -1.19 | -1.11% | $4.92B | 682.22K | 12.40 | 8.52 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.24 | -0.32 | -0.33% | $4.92B | 149.61K | 47.88 | 2.01 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | +0.05% | $4.91B | 1.81M | 40.93 | 0.23 | |
 Louisiana-Pacific Corp.LPX | $70.25 | 0.19 | +0.27% | $4.91B | 998.41K | 33.61 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $85.77 | -0.20 | -0.23% | $4.88B | 159.97K | 10.87 | 7.89 | |
 West Fraser Timber Co. LtdWFG | $62.26 | 1.28 | +2.09% | $4.87B | 120.21K | -5.11 | -12.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.82 | -1.33 | -3.58% | $4.87B | 678.18K | 22.11 | 1.62 | |
 Stevanato Group S.p.A.STVN | $17.84 | 0.09 | +0.51% | $4.87B | 110.09K | 30.76 | 0.58 | |
 RLI Corp.RLI | $52.92 | 0.28 | +0.53% | $4.87B | 498.19K | 12.14 | 4.36 | |
 H&R Block, Inc.HRB | $38.38 | -1.42 | -3.58% | $4.86B | 2.26M | 8.86 | 4.33 | |
 MOELIS & COMPANYMC | $65.38 | 1.15 | +1.80% | $4.86B | 424.50K | 22.24 | 2.94 | |
 MarketAxess Holdings Inc.MKTX | $136.49 | -1.29 | -0.94% | $4.85B | 380.26K | 20.49 | 6.66 | |
 Seaboard CorporationSEB | $5063.44 | 68.36 | +1.37% | $4.85B | 6.42K | 9.81 | 516.01 | |
 Sonoco Products CompanySON | $48.99 | 0.99 | +2.05% | $4.84B | 632.48K | 4.86 | 10.07 | |
 Sensient Technology CorporationSXT | $113.73 | -0.36 | -0.32% | $4.84B | 235.52K | 35.99 | 3.16 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.14 | 0.58 | +7.67% | $4.83B | 96.24K | -- | -- | |
 VSE CorpVSEC | $172.00 | 1.51 | +0.89% | $4.83B | 316.42K | 193.26 | 0.89 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.85 | 0.66 | +6.48% | $4.80B | 30.57K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $31.24 | 1.22 | +4.08% | $4.79B | 138.00 | 66.47 | 0.47 | |
 CRISPR Therapeutics AGCRSP | $49.70 | 1.15 | +2.36% | $4.79B | 955.31K | -7.62 | -6.52 |
Advertisement