Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Caris Life Sciences, Inc. Common StockCAI | $15.52 | -0.13 | -0.83% | $5.43B | 4.93M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $183.31 | 2.15 | +1.19% | $5.42B | 202.41K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $16.40 | 0.73 | +4.66% | $5.42B | 2.45M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $38.95 | -0.45 | -1.14% | $5.42B | 1.06M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.83 | 0.53 | +2.09% | $5.41B | 1.45M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $48.62 | -1.21 | -2.43% | $5.41B | 1.30M | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.38 | -0.02 | -0.10% | $5.40B | 5.07M | -- | -- | |
 Avantor, Inc.AVTR | $11.44 | 0.09 | +0.79% | $5.40B | 12.28M | 8.70 | -0.78 | |
 RLI Corp.RLI | $61.92 | 0.76 | +1.24% | $5.40B | 1.29M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $19.11 | -0.23 | -1.19% | $5.40B | 3.18M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $87.94 | 1.77 | +2.05% | $5.39B | 341.79K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $80.16 | -1.09 | -1.34% | $5.39B | 1.44M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.94 | 0.04 | +0.13% | $5.38B | 2.10M | -- | -2.43 | |
 Bank OZKOZK | $50.33 | 0.21 | +0.42% | $5.38B | 1.07M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $11.07 | 0.29 | +2.69% | $5.37B | 11.27M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $125.64 | -0.19 | -0.15% | $5.36B | 394.41K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $29.19 | 0.76 | +2.67% | $5.36B | 3.04M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $165.05 | 1.10 | +0.67% | $5.35B | 691.08K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.77 | 0.07 | +0.65% | $5.35B | 2.76M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.78 | -0.16 | -3.24% | $5.34B | 130.74K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.24 | 0.11 | +0.48% | $5.34B | 1.71M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $14.36 | -0.13 | -0.90% | $5.33B | 1.13M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $132.10 | 0.94 | +0.72% | $5.32B | 514.54K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $74.48 | 2.34 | +3.24% | $5.31B | 710.37K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $95.83 | 0.61 | +0.64% | $5.31B | 323.01K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $104.82 | 1.09 | +1.05% | $5.30B | 474.09K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $83.16 | 2.01 | +2.48% | $5.29B | 440.67K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $91.70 | -4.76 | -4.93% | $5.28B | 423.07K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.52 | -0.20 | -1.46% | $5.27B | 1.69M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $11.93 | 0.97 | +8.85% | $5.26B | 69.88M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.20 | 0.18 | +1.28% | $5.26B | 17.96M | -- | 6.82 | |
 Vontier CorporationVNT | $30.78 | 0.51 | +1.68% | $5.26B | 1.16M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $34.37 | 0.76 | +2.26% | $5.25B | 1.14M | 182.64 | -0.65 | |
 OceanaGold CorporationOGC | $23.84 | 0.30 | +1.27% | $5.24B | 519.04K | -- | -- | |
 Matsons, Inc.MATX | $210.57 | -3.02 | -1.41% | $5.24B | 168.83K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.65 | 0.06 | +0.56% | $5.23B | 1.58M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $39.41 | 0.04 | +0.10% | $5.22B | 727.08K | -- | -2.69 | |
 Mercury General Corp.MCY | $107.28 | 1.82 | +1.73% | $5.21B | 221.91K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.84 | 0.64 | +6.27% | $5.21B | 66.14M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $110.52 | 2.52 | +2.33% | $5.20B | 412.01K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $53.56 | 0.48 | +0.90% | $5.19B | 542.17K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $59.08 | -6.20 | -9.50% | $5.19B | 3.02M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $9.95 | 0.02 | +0.20% | $5.19B | 1.62M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $32.03 | 0.14 | +0.44% | $5.17B | 1.30M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.21 | 1.71 | +4.96% | $5.17B | 1.03M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $80.62 | -0.29 | -0.36% | $5.14B | 1.73M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $89.11 | -2.52 | -2.75% | $5.14B | 281.29K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $44.35 | 1.30 | +3.02% | $5.14B | 2.20M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.36 | 0.33 | +1.50% | $5.13B | 1.93M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $16.21 | -0.89 | -5.20% | $5.13B | 13.57M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $125.27 | 4.67 | +3.87% | $5.13B | 467.55K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $29.31 | 0.41 | +1.42% | $5.12B | 2.05M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $134.72 | 2.25 | +1.70% | $5.12B | 794.76K | 8.20 | -1.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.56 | -0.05 | -0.12% | $5.12B | 889.94K | -- | -- | |
 Brunswick CorporationBC | $79.92 | 0.36 | +0.45% | $5.08B | 511.16K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $12.21 | -0.19 | -1.53% | $5.05B | 997.45K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.95 | 0.49 | +1.56% | $5.05B | 925.13K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $39.72 | 0.72 | +1.85% | $5.05B | 2.39M | 11.60 | 4.19 | |
 Macy's Inc.M | $23.38 | 0.05 | +0.21% | $5.05B | 3.98M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.37 | 0.85 | +3.95% | $5.05B | 1.53M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $574.08 | -18.49 | -3.12% | $5.04B | 181.94K | 11.86 | 36.50 | |
 MDA Space Ltd.MDA | $29.57 | -1.31 | -4.24% | $5.00B | 1.44M | -- | -- | |
 Telecom Argentina S.A.TEO | $13.67 | 0.05 | +0.37% | $4.99B | 267.89K | -- | -0.33 | |
 Almonty Industries Inc. Common SharesALM | $13.34 | -0.84 | -5.92% | $4.99B | 2.75M | -- | -0.58 | |
 Pricesmart IncPSMT | $186.24 | -0.43 | -0.23% | $4.98B | 138.07K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.43 | -0.71 | -0.68% | $4.98B | 34.06K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $31.43 | 0.11 | +0.35% | $4.97B | 2.44M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $69.43 | -0.90 | -1.28% | $4.97B | 857.36K | -- | -- | |
 Millrose Properties, Inc.MRP | $28.52 | 0.24 | +0.85% | $4.97B | 831.08K | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $46.54 | -0.99 | -2.08% | $4.96B | 1.42M | -- | -6.52 | |
 Belden Inc.BDC | $102.76 | -0.27 | -0.26% | $4.96B | 423.27K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.37 | 0.02 | +0.05% | $4.95B | 699.94K | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $17.36 | -0.22 | -1.25% | $4.95B | 2.18M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.48 | -1.02 | -3.24% | $4.94B | 122.28K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $37.61 | -0.14 | -0.37% | $4.93B | 814.70K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $66.19 | -0.51 | -0.76% | $4.93B | 175.60K | -- | -12.18 | |
 LandBridge Company LLCLB | $76.33 | -0.39 | -0.51% | $4.92B | 258.40K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.92 | 0.30 | +1.33% | $4.92B | 4.62M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.69 | -0.02 | -0.26% | $4.91B | 454.41K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $90.91 | 0.75 | +0.83% | $4.91B | 851.26K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $136.28 | 0.56 | +0.41% | $4.91B | 411.92K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $379.17 | -28.23 | -6.93% | $4.90B | 393.88K | 41.84 | 7.53 | |
 AAR Corp.AIR | $129.05 | -0.42 | -0.32% | $4.89B | 373.69K | 26.35 | 4.51 | |
 Wingstop IncWING | $135.20 | 0.34 | +0.25% | $4.89B | 971.81K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $51.27 | 1.47 | +2.95% | $4.89B | 1.50M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.32 | 0.51 | +3.69% | $4.89B | 823.55K | -- | -- | |
 Selective Insurance GroupSIGI | $96.33 | -1.46 | -1.49% | $4.88B | 1.06M | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $65.42 | 0.00 | 0.00% | $4.87B | 528.94K | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.00 | 1.43 | +2.18% | $4.87B | 597.51K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.10 | 0.11 | +1.84% | $4.86B | 6.85M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.53 | 0.85 | +1.99% | $4.85B | 1.16M | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $216.70 | 2.31 | +1.08% | $4.85B | 181.25K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $78.06 | 0.41 | +0.53% | $4.85B | 279.55K | 30.96 | 2.76 | |
 Veradermics, IncorporatedMANE | $109.51 | -6.35 | -5.48% | $4.84B | 533.15K | -- | -- | |
 Main Street Capital CorporationMAIN | $53.47 | 0.35 | +0.66% | $4.82B | 400.47K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $149.98 | 2.22 | +1.50% | $4.80B | 753.50K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,154.88 | 11.75 | +1.03% | $4.80B | 18.83K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $16.54 | -0.34 | -2.01% | $4.79B | 2.32M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.35 | 1.74 | +2.11% | $4.79B | 319.43K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $22.90 | -0.90 | -3.78% | $4.78B | 7.31M | 12.41 | 1.74 |
Advertisement