Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Floor & Decor Holdings, Inc.FND | $53.37 | -0.49 | -0.91% | $5.78B | 2.26M | 27.83 | 1.92 | |
 Casella Waste Systems IncCWST | $90.54 | -3.03 | -3.24% | $5.77B | 227.00 | 756.38 | 0.12 | |
 Lyft, Inc. Class A Common StockLYFT | $15.19 | -0.24 | -1.56% | $5.77B | 4.59K | 2.23 | 6.82 | |
 Copa Holdings, S.A.CPA | $140.83 | 1.78 | +1.28% | $5.77B | 549.00 | 8.69 | 16.27 | |
 Pricesmart IncPSMT | $186.49 | 6.07 | +3.36% | $5.75B | 121.00 | 36.78 | 5.07 | |
 Avis Budget Group, Inc.CAR | $162.24 | 2.72 | +1.71% | $5.75B | 11.00 | -6.41 | -25.39 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.10 | 0.60 | +3.43% | $5.74B | 7.74K | 78.15 | 0.23 | |
 SSR Mining Inc.SSRM | $27.21 | 2.16 | +8.62% | $5.74B | 7.99K | 14.95 | 1.85 | |
 TAL Education GroupTAL | $10.32 | 0.01 | +0.10% | $5.70B | 4.00 | 21.42 | 0.48 | |
 Bausch + Lomb CorporationBLCO | $15.99 | 0.01 | +0.06% | $5.70B | 344.51K | -15.68 | -1.02 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.72 | -0.85 | -1.11% | $5.67B | 1.02K | 30.68 | 2.47 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.32 | 2.61 | +2.85% | $5.67B | 969.00 | -50.55 | -1.86 | |
 Black Hills CorporationBKH | $74.30 | -0.18 | -0.24% | $5.67B | 222.00 | 18.71 | 3.98 | |
 Enova International, Inc.ENVA | $228.46 | -1.99 | -0.86% | $5.66B | 250.70K | 19.65 | 11.58 | |
 Perimeter Solutions, Inc.PRM | $34.79 | 0.12 | +0.35% | $5.64B | 470.00 | -24.37 | -1.42 | |
 VSE CorpVSEC | $202.53 | 7.93 | +4.08% | $5.64B | 676.00 | 225.84 | 0.89 | |
 OUTFRONT Media Inc.OUT | $32.00 | -0.66 | -2.02% | $5.63B | 320.00 | 40.00 | 0.80 | |
 Dave Inc. Class A Common StockDAVE | $438.90 | 0.62 | +0.14% | $5.62B | 178.00 | 32.74 | 13.50 | |
 Legence Corp. Class A Common stockLGN | $72.55 | 4.41 | +6.47% | $5.59B | 9.13K | -- | -- | |
 OR Royalties Inc.OR | $29.22 | 1.16 | +4.13% | $5.58B | 439.00 | 27.32 | 1.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.49 | -0.96 | -0.52% | $5.58B | 157.10K | 62.16 | 2.94 | |
 WEX Inc.WEX | $160.96 | -2.53 | -1.55% | $5.58B | 265.00 | 18.94 | 8.50 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.04 | 2.04 | +10.20% | $5.56B | 893.00 | 34.44 | 0.64 | |
 GitLab Inc. Class A Common StockGTLB | $32.85 | -1.22 | -3.58% | $5.56B | 2.69K | -94.00 | -0.35 | |
 RLI Corp.RLI | $60.20 | -1.51 | -2.45% | $5.54B | 351.00 | 13.83 | 4.36 | |
 Open Text CorpOTEX | $22.77 | -0.56 | -2.40% | $5.54B | 1.11M | 13.44 | 1.70 | |
 Kulicke & Soffa Industries IncKLIC | $108.54 | 8.48 | +8.47% | $5.52B | 808.00 | -87.10 | -1.21 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.58 | -0.19 | -0.43% | $5.50B | 1.48K | 49.10 | 0.89 | |
 Amdocs LimitedDOX | $51.61 | -1.58 | -2.97% | $5.48B | 302.00 | 9.99 | 5.17 | |
 Valaris LimitedVAL | $78.08 | 3.20 | +4.27% | $5.47B | 1.31K | 5.65 | 13.99 | |
 BGC Group, Inc. Class A Common StockBGC | $11.35 | 0.16 | +1.43% | $5.46B | 470.00 | 36.77 | 0.31 | |
 Blackstone Secured Lending FundBXSL | $23.42 | -0.04 | -0.17% | $5.46B | 662.00 | 9.54 | 2.46 | |
 Granite Construction Inc.GVA | $124.78 | 2.70 | +2.21% | $5.46B | 348.00 | 34.08 | 3.66 | |
 Bank OZKOZK | $50.78 | -0.65 | -1.26% | $5.44B | 2.09K | 8.08 | 6.17 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.83 | -0.23 | -0.88% | $5.43B | 1.63K | 17.90 | 1.44 | |
 Murphy Oil Corp.MUR | $37.30 | 0.47 | +1.28% | $5.43B | 4.36K | 52.64 | 0.72 | |
 NICE LtdNICE | $94.13 | -7.21 | -7.11% | $5.43B | 16.80K | 9.58 | 9.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.86 | 2.03 | +4.97% | $5.43B | 4.12K | -426.78 | -0.10 | |
 Blue Owl Capital CorporationOBDC | $10.93 | 0.06 | +0.55% | $5.43B | 1.24K | 8.82 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2,193.26 | -17.96 | -0.81% | $5.42B | 11.49K | 5.07 | 432.35 | |
 Netskope, Inc. Class A Common StockNTSK | $13.33 | -0.19 | -1.41% | $5.40B | 8.20K | -- | -- | |
 OceanaGold CorporationOGC | $23.49 | 1.31 | +5.91% | $5.39B | 953.00 | -- | -- | |
 Sonoco Products CompanySON | $54.71 | 0.12 | +0.22% | $5.35B | 265.00 | 5.38 | 10.07 | |
 Materion CorporationMTRN | $254.83 | 12.78 | +5.28% | $5.34B | 55.00 | 71.52 | 3.59 | |
 MakeMyTrip LimitedMMYT | $56.49 | 3.27 | +6.14% | $5.34B | 987.86K | 117.19 | 0.48 | |
 AAR Corp.AIR | $141.40 | 5.71 | +4.21% | $5.33B | 2.31K | 29.71 | 4.51 | |
 ESAB CorporationESAB | $86.02 | 3.03 | +3.65% | $5.33B | 674.00 | 23.16 | 3.70 | |
 Varonis Systems, Inc.VRNS | $46.18 | -1.27 | -2.68% | $5.31B | 756.00 | -40.55 | -1.14 | |
 Zeta Global Holdings Corp.ZETA | $21.19 | -0.15 | -0.70% | $5.31B | 37.36K | -141.95 | -0.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.89 | -1.08 | -2.57% | $5.29B | 1.00 | 97.36 | 0.42 | |
 Cleveland-Cliffs Inc.CLF | $9.25 | 0.27 | +3.01% | $5.27B | 16.30K | -3.16 | -2.92 | |
 Unifirst CorpUNF | $289.48 | -0.90 | -0.31% | $5.26B | 1.73K | 39.42 | 7.38 | |
 Grifois, S.A.GRFS | $7.75 | 0.14 | +1.84% | $5.26B | 2.00 | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.61 | 0.28 | +0.84% | $5.26B | 1.04K | 23.76 | 1.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.58 | 1.11 | +2.00% | $5.25B | 1.34K | -188.35 | -0.30 | |
 GENPACT LIMITEDG | $30.18 | -0.46 | -1.50% | $5.25B | 454.00 | 9.90 | 3.13 | |
 Lemonade, Inc.LMND | $68.62 | 1.17 | +1.73% | $5.25B | 1.77K | -30.23 | -2.26 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.98 | 0.05 | +0.19% | $5.24B | 1.57K | 20.54 | 1.29 | |
 Klaviyo, Inc.KVYO | $17.50 | -0.65 | -3.58% | $5.24B | 5.44K | -145.97 | -0.12 | |
 H&R Block, Inc.HRB | $40.42 | -1.28 | -3.07% | $5.24B | 758.00 | 9.55 | 4.33 | |
 Cousins Properties Inc.CUZ | $31.84 | 0.29 | +0.92% | $5.24B | 1.39M | 132.66 | 0.24 | |
 Enphase Energy, Inc.ENPH | $39.94 | 0.48 | +1.22% | $5.24B | 17.44K | 30.81 | 1.29 | |
 Brunswick CorporationBC | $80.59 | 1.46 | +1.85% | $5.23B | 91.00 | -38.00 | -2.12 | |
 Vail Resorts, Inc.MTN | $147.41 | 1.33 | +0.91% | $5.23B | 176.00 | 23.94 | 6.13 | |
 Novanta Inc. Common StockNOVT | $145.85 | 2.30 | +1.60% | $5.22B | 776.00 | 100.48 | 1.46 | |
 Resideo Technologies, Inc. Common StockREZI | $34.63 | -0.90 | -2.53% | $5.22B | 223.00 | -8.56 | -4.03 | |
 Piper Sandler CompaniesPIPR | $77.24 | 1.09 | +1.43% | $5.22B | 295.00 | 19.55 | 3.95 | |
 Stevanato Group S.p.A.STVN | $19.10 | -0.05 | -0.26% | $5.21B | 239.94K | 32.92 | 0.58 | |
 Icahn Enterprises L.PIEP | $7.69 | 0.15 | +1.99% | $5.21B | 276.00 | -12.91 | -0.60 | |
 BlackBerry LimitedBB | $8.99 | 0.16 | +1.81% | $5.20B | 111.50K | 110.86 | 0.08 | |
 Balchem CorporationBCPC | $161.12 | -1.85 | -1.14% | $5.17B | 2.22K | 33.86 | 4.75 | |
 Celanese Corporation Common StockCE | $46.41 | 1.85 | +4.15% | $5.16B | 3.11K | -4.44 | -10.60 | |
 B2Gold Corp.BTG | $3.82 | 0.17 | +4.66% | $5.16B | 262.69K | 14.89 | 0.26 | |
 Sphere Entertainment Co.SPHR | $142.20 | 4.66 | +3.39% | $5.15B | 14.00 | -320.00 | -0.45 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.90 | 0.08 | +1.37% | $5.15B | 100.00 | 12.86 | 0.46 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.97 | -0.23 | -0.57% | $5.14B | 24.00 | 14.00 | 2.86 | |
 TFS Financial CorporationTFSL | $18.35 | 0.12 | +0.66% | $5.14B | 962.00 | 57.25 | 0.32 | |
 Amentum Holdings, Inc.AMTM | $20.98 | -0.18 | -0.85% | $5.13B | 1.62K | 52.50 | 0.40 | |
 Rithm Capital Corp.RITM | $9.15 | -0.05 | -0.54% | $5.12B | 12.09K | 8.82 | 1.04 | |
 Radian Group Inc.RDN | $38.48 | -0.39 | -1.00% | $5.11B | 1.25K | 9.27 | 4.15 | |
 Golar LNG LtdGLNG | $49.76 | 0.11 | +0.22% | $5.11B | 213.00 | 78.38 | 0.64 | |
 Gentex CorpGNTX | $23.96 | -0.01 | -0.04% | $5.11B | 1.75K | 13.78 | 1.74 | |
 Qualys, Inc. Common StockQLYS | $143.78 | -12.59 | -8.05% | $5.10B | 130.00 | 26.64 | 5.44 | |
 Frontdoor, Inc. Common StockFTDR | $73.22 | -1.65 | -2.20% | $5.10B | 451.00 | 21.30 | 3.41 | |
 MDA Space Ltd.MDA | $31.57 | 1.57 | +5.23% | $5.10B | 2.85K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.15 | 0.19 | +0.53% | $5.09B | 163.00 | -- | -- | |
 MOELIS & COMPANYMC | $67.85 | 0.81 | +1.21% | $5.09B | 218.00 | 23.26 | 2.94 | |
 ADT Inc.ADT | $6.89 | -0.11 | -1.57% | $5.06B | 42.00 | 10.46 | 0.66 | |
 The Brink's CompanyBCO | $123.19 | 3.60 | +3.01% | $5.05B | 214.00 | 26.14 | 4.69 | |
 West Fraser Timber Co. LtdWFG | $64.88 | -3.29 | -4.83% | $5.05B | 19.00 | -5.29 | -12.18 | |
 Main Street Capital CorporationMAIN | $54.19 | -0.40 | -0.73% | $5.05B | 1.31K | 9.83 | 5.52 | |
 Valvoline Inc.VVV | $39.45 | -0.09 | -0.23% | $5.03B | 215.00 | 58.88 | 0.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.23 | 0.22 | +0.21% | $5.03B | 1.00 | 17.75 | 5.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.99 | 0.44 | +1.09% | $5.02B | 308.00 | -- | -- | |
 Iridium Communications Inc.IRDM | $47.24 | 0.83 | +1.79% | $5.02B | 6.42K | 44.68 | 1.06 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.02 | -1.64 | -1.65% | $5.01B | 174.77K | 48.75 | 2.01 | |
 First Financial Bankshares IncFFIN | $34.78 | -0.10 | -0.29% | $5.00B | 424.00 | 19.72 | 1.77 | |
 Virtu Financial, Inc. Class AVIRT | $57.60 | 0.94 | +1.66% | $4.99B | 193.00 | 11.18 | 5.13 | |
 Laureate Education, Inc. Common StockLAUR | $36.11 | 0.27 | +0.75% | $4.99B | 249.00 | 18.57 | 1.92 | |
 ONE GAS, INC.OGS | $78.61 | -0.84 | -1.06% | $4.98B | 595.00 | 18.16 | 4.37 |
Advertisement