Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KRG logoKite Realty Group TrustKRG$28.450.17
+0.60%
$5.75B108.0020.531.38
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.59-0.51
-1.81%
$5.75B4.0023.581.18
TAL logoTAL Education GroupTAL$10.340.03
+0.29%
$5.74B12.0021.540.48
VSEC logoVSE CorpVSEC$205.25-6.05
-2.86%
$5.74B281.00229.690.89
BKH logoBlack Hills CorporationBKH$75.800.59
+0.78%
$5.71B145.0018.843.98
ENPH logoEnphase Energy, Inc.ENPH$43.06-1.77
-3.95%
$5.70B15.95K33.521.29
KLIC logoKulicke & Soffa Industries IncKLIC$106.49-6.92
-6.10%
$5.69B2.44K-89.92-1.21
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$123.25-3.52
-2.78%
$5.68B691.00----
ERAS logoErasca, Inc. Common StockERAS$17.90-0.63
-3.40%
$5.66B74.00K-41.35-0.44
RLI logoRLI Corp.RLI$61.460.81
+1.34%
$5.65B117.0014.084.36
ACIW logoACI Worldwide, Inc.ACIW$56.430.01
+0.02%
$5.62B2.48K25.482.17
TWST logoTwist Bioscience Corporation Common StockTWST$90.35-0.29
-0.31%
$5.62B12.98K-70.51-1.28
LAUR logoLaureate Education, Inc. Common StockLAUR$40.11-0.35
-0.87%
$5.61B122.0020.861.92
CLF logoCleveland-Cliffs Inc.CLF$9.710.31
+3.30%
$5.57B10.44K-3.34-2.92
WEX logoWEX Inc.WEX$160.072.57
+1.63%
$5.56B1.33K18.878.50
GXO logoGXO Logistics, Inc.GXO$48.99-1.62
-3.20%
$5.56B1.00160.980.30
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.180.17
+1.00%
$5.54B117.0075.440.23
AX logoAxos Financial, Inc. Common StockAX$97.16-0.24
-0.25%
$5.53B221.35K12.327.89
CAR logoAvis Budget Group, Inc.CAR$155.85-0.34
-0.22%
$5.51B43.00-6.15-25.39
VAL logoValaris LimitedVAL$79.572.00
+2.58%
$5.51B571.005.6913.99
DOX logoAmdocs LimitedDOX$52.760.85
+1.64%
$5.49B1.97K10.015.17
OZK logoBank OZKOZK$50.58-0.09
-0.18%
$5.49B30.008.156.17
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.761.35
+3.34%
$5.48B109.00100.710.42
BXSL logoBlackstone Secured Lending FundBXSL$23.37-0.07
-0.30%
$5.47B100.009.562.46
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.300.03
+0.11%
$5.46B207.0017.991.44
ESAB logoESAB CorporationESAB$86.72-2.44
-2.74%
$5.45B344.0023.703.70
OTEX logoOpen Text CorpOTEX$23.570.56
+2.43%
$5.45B3.37K13.201.70
OR logoOR Royalties Inc.OR$28.73-0.55
-1.88%
$5.44B34.0026.611.09
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$93.51-1.38
-1.45%
$5.41B133.0043.532.20
PRM logoPerimeter Solutions, Inc.PRM$32.87-1.45
-4.22%
$5.41B500.00-23.35-1.42
SYM logoSymbotic Inc. Class A Common StockSYM$42.43-1.21
-2.77%
$5.40B4.25K-424.85-0.10
STVN logoStevanato Group S.p.A.STVN$19.780.19
+0.97%
$5.40B145.88K34.100.58
OBDC logoBlue Owl Capital CorporationOBDC$10.86-0.10
-0.91%
$5.40B3.09K8.771.24
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$98.641.04
+1.07%
$5.40B281.00-24.09-4.10
MTN logoVail Resorts, Inc.MTN$151.471.33
+0.89%
$5.39B1.0024.676.13
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.150.28
+0.67%
$5.38B522.0048.030.89
OGC logoOceanaGold CorporationOGC$24.15-0.65
-2.62%
$5.38B40.00----
LMND logoLemonade, Inc.LMND$70.620.11
+0.16%
$5.38B8.14K-31.00-2.26
NXST logoNexstar Media Group, Inc. Common StockNXST$175.461.41
+0.81%
$5.37B151.0059.862.94
MMYT logoMakeMyTrip LimitedMMYT$57.08-1.54
-2.63%
$5.37B210.00118.000.48
SEZL logoSezzle Inc. Common StockSEZL$160.25-19.13
-10.66%
$5.37B1.49K42.693.74
REZI logoResideo Technologies, Inc. Common StockREZI$35.401.46
+4.30%
$5.37B124.00-8.79-4.03
XMTR logoXometry, Inc. Class A Common StockXMTR$96.670.60
+0.62%
$5.36B377.00-79.60-1.22
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,174.96-6.23
-0.29%
$5.36B1.005.01432.35
TXG logo10x Genomics, Inc. Class A Common StockTXG$41.77-0.96
-2.25%
$5.34B2.69K-120.29-0.35
NOVT logoNovanta Inc. Common StockNOVT$149.78-6.87
-4.39%
$5.33B392.00102.581.46
GTLB logoGitLab Inc. Class A Common StockGTLB$33.471.05
+3.24%
$5.33B34.98K-90.16-0.35
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.19-0.48
-1.43%
$5.29B1.44K23.911.42
BGC logoBGC Group, Inc. Class A Common StockBGC$10.980.20
+1.86%
$5.26B1.0035.420.31
FTDR logoFrontdoor, Inc. Common StockFTDR$74.79-0.52
-0.69%
$5.25B310.0021.943.41
WFG logoWest Fraser Timber Co. LtdWFG$67.06-0.21
-0.31%
$5.25B1.00-5.51-12.18
CE logoCelanese Corporation Common StockCE$47.921.00
+2.13%
$5.25B75.00-4.52-10.60
BCPC logoBalchem CorporationBCPC$161.44-0.71
-0.44%
$5.24B6.70K34.344.75
GLNG logoGolar LNG LtdGLNG$51.07-0.17
-0.33%
$5.24B3.81K80.430.64
LGN logoLegence Corp. Class A Common stockLGN$68.33-5.33
-7.24%
$5.24B1.19K----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.29-0.30
-0.53%
$5.22B17.64K-187.25-0.30
SPHR logoSphere Entertainment Co.SPHR$144.98-3.22
-2.17%
$5.21B5.00-323.63-0.45
ALK logoAlaska Air Group, Inc.ALK$46.80-2.62
-5.30%
$5.20B698.0053.620.87
GVA logoGranite Construction Inc.GVA$118.74-3.72
-3.04%
$5.20B6.0032.453.66
ZETA logoZeta Global Holdings Corp.ZETA$21.870.38
+1.77%
$5.18B214.72K-138.66-0.15
HRB logoH&R Block, Inc.HRB$40.861.27
+3.21%
$5.18B101.009.444.33
SHC logoSotera Health Company Common StockSHC$18.17-0.25
-1.36%
$5.18B1.0067.300.27
YOU logoClear Secure, Inc.YOU$53.08-2.14
-3.88%
$5.18B1.11K45.881.12
SON logoSonoco Products CompanySON$53.65-2.24
-4.01%
$5.14B1.10K5.1710.07
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.36-1.18
-7.13%
$5.13B561.06K-22.71-0.68
MTRN logoMaterion CorporationMTRN$246.75-10.91
-4.23%
$5.13B133.0068.693.59
IRDM logoIridium Communications Inc.IRDM$48.59-1.47
-2.94%
$5.13B1.35K45.641.06
IEP logoIcahn Enterprises L.PIEP$7.530.04
+0.47%
$5.12B537.00-12.70-0.60
VIRT logoVirtu Financial, Inc. Class AVIRT$64.67-1.13
-1.72%
$5.12B15.47K11.465.13
QLYS logoQualys, Inc. Common StockQLYS$151.54-1.15
-0.75%
$5.11B751.0026.665.44
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,184.3125.83
+2.23%
$5.10B13.17K17.8466.40
GNTX logoGentex CorpGNTX$23.91-0.29
-1.20%
$5.10B10.0013.761.74
PEGA logoPegasystems IncPEGA$31.940.70
+2.24%
$5.09B2.05K14.312.13
VRNS logoVaronis Systems, Inc.VRNS$45.380.85
+1.91%
$5.09B2.16K-38.88-1.14
CELC logoCelcuity Inc. Common StockCELC$103.79-3.79
-3.52%
$5.09B878.00-27.53-3.79
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.800.06
+1.05%
$5.09B118.0012.700.46
ORKA logoOruka Therapeutics, Inc. Common StockORKA$84.56-2.23
-2.57%
$5.08B935.00-45.28-1.86
RITM logoRithm Capital Corp.RITM$9.07-0.11
-1.20%
$5.08B6.77K8.751.04
BTG logoB2Gold Corp.BTG$3.78-0.07
-1.82%
$5.08B34.54K14.650.26
ALH logoAlliance Laundry Holdings Inc.ALH$25.86-0.40
-1.52%
$5.07B214.00----
LPX logoLouisiana-Pacific Corp.LPX$72.20-0.96
-1.31%
$5.07B209.0034.722.09
LEGN logoLegend Biotech Corporation - ADRLEGN$25.75-1.33
-4.91%
$5.06B116.00-32.69-0.80
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.210.58
+1.50%
$5.06B123.0013.772.86
RDN logoRadian Group Inc.RDN$38.010.17
+0.45%
$5.05B797.56K9.164.15
AIR logoAAR Corp.AIR$130.90-4.77
-3.52%
$5.05B370.48K28.164.51
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.660.27
+0.76%
$5.04B8.21K----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.13-1.91
-1.77%
$5.03B37.17K17.765.87
OGS logoONE GAS, INC.OGS$80.381.21
+1.53%
$5.03B358.0018.344.37
FFIN logoFirst Financial Bankshares IncFFIN$34.720.16
+0.46%
$5.03B511.0019.821.77
TBBB logoBBB Foods Inc.TBBB$41.72-0.86
-2.02%
$5.02B449.00-31.52-1.32
UEC logoUranium Energy Corp.UEC$10.07-0.46
-4.37%
$5.01B22.34K----
BC logoBrunswick CorporationBC$76.95-0.95
-1.22%
$5.00B309.00-36.30-2.12
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.800.48
+3.90%
$5.00B17.09K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.760.14
+0.71%
$5.00B1.46M30.970.64
CRSP logoCRISPR Therapeutics AGCRSP$50.63-2.72
-5.10%
$5.00B2.59K-7.78-6.52
CUZ logoCousins Properties Inc.CUZ$30.500.24
+0.79%
$5.00B3.00126.560.24
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.240.49
+1.98%
$5.00B521.0019.571.29
MUR logoMurphy Oil Corp.MUR$34.901.15
+3.41%
$5.00B371.0048.400.72
AMTM logoAmentum Holdings, Inc.AMTM$20.43-0.58
-2.76%
$5.00B4.50K51.110.40
CNO logoCNO Financial Group, Inc.CNO$52.200.24
+0.46%
$4.98B107.0023.952.23
Advertisement