Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valaris LimitedVAL | $85.21 | -1.59 | -1.83% | $5.92B | 1.22M | 6.37 | 13.39 | |
 Ameris BancorpABCB | $88.57 | 0.34 | +0.39% | $5.91B | 5.00 | 15.94 | 5.53 | |
 TXNM Energy, Inc.TXNM | $57.33 | 0.02 | +0.03% | $5.91B | 533.61K | 31.68 | 1.81 | |
 Materion CorporationMTRN | $283.26 | 2.46 | +0.88% | $5.90B | 161.66K | 66.04 | 4.29 | |
 Flagstar Bank, National AssociationFLG | $14.21 | 0.02 | +0.14% | $5.90B | 2.28M | 473.67 | 0.03 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.16 | 1.95 | +3.24% | $5.88B | 908.92K | -135.58 | -0.46 | |
 Commault Systems, Inc.CVLT | $141.74 | 2.31 | +1.66% | $5.88B | 299.35K | 90.33 | 1.57 | |
 Archrock IncAROC | $33.28 | 0.29 | +0.88% | $5.88B | 14.00 | 18.02 | 1.86 | |
 Fortune Brands Innovations, Inc.FBIN | $48.87 | -1.13 | -2.26% | $5.87B | 1.42M | 40.00 | 1.23 | |
 NICE LtdNICE | $98.56 | -2.96 | -2.92% | $5.86B | 2.60K | 14.56 | 6.87 | |
 Mercury General Corp.MCY | $105.52 | -0.24 | -0.23% | $5.85B | 139.66K | 6.24 | 16.92 | |
 Cheesecake Factory (The)CAKE | $117.29 | 4.23 | +3.74% | $5.83B | 456.00 | 31.76 | 3.69 | |
 Albertsons Companies, Inc.ACI | $12.01 | -0.24 | -1.96% | $5.83B | 121.00 | 150.07 | 0.08 | |
 Ligand Pharmaceuticals Inc.LGND | $293.27 | 4.52 | +1.57% | $5.83B | 537.00 | 31.25 | 9.35 | |
 Cactus, Inc.WHD | $72.40 | 0.36 | +0.50% | $5.82B | 561.01K | 61.99 | 1.17 | |
 MiniMed Group, Inc. Common StockMMED | $20.70 | 0.92 | +4.65% | $5.81B | 69.00 | -- | -- | |
 Open Text CorpOTEX | $23.95 | -0.03 | -0.13% | $5.81B | 1.00 | 9.31 | 2.58 | |
 Telecom Argentina S.A.TEO | $13.50 | 0.00 | 0.00% | $5.81B | 240.68K | 10.97 | 1.23 | |
 Stevanato Group S.p.A.STVN | $21.25 | 0.20 | +0.95% | $5.81B | 555.85K | 37.96 | 0.56 | |
 Blue Owl Capital CorporationOBDC | $11.67 | -0.01 | -0.09% | $5.80B | 50.00 | 21.00 | 0.56 | |
 WPP PLCWPP | $26.87 | -0.17 | -0.63% | $5.80B | 326.48K | -- | -- | |
 MDA Space Ltd.MDA | $35.63 | 1.43 | +4.18% | $5.79B | 126.00 | -- | -- | |
 RLI Corp.RLI | $62.93 | -1.01 | -1.58% | $5.78B | 382.66K | 13.23 | 4.76 | |
 V.F. CorporationVFC | $14.57 | -0.21 | -1.42% | $5.78B | 4.33K | 21.30 | 0.69 | |
 Portland General Electric CompanyPOR | $48.80 | 0.41 | +0.85% | $5.78B | 312.00 | 21.64 | 2.27 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.79 | 1.88 | +4.60% | $5.75B | 1.79K | -12.63 | -3.43 | |
 Casella Waste Systems IncCWST | $90.56 | -1.96 | -2.12% | $5.74B | 253.79K | 1,002.23 | 0.09 | |
 Balchem CorporationBCPC | $179.76 | 0.75 | +0.42% | $5.74B | 480.00 | 35.36 | 5.09 | |
 Sonoco Products CompanySON | $58.10 | 0.30 | +0.52% | $5.72B | 1.00 | 9.20 | 6.29 | |
 Rithm Capital Corp.RITM | $10.23 | -0.02 | -0.20% | $5.72B | 694.00 | 17.07 | 0.60 | |
 MarketAxess Holdings Inc.MKTX | $162.60 | 0.07 | +0.04% | $5.72B | 1.11M | 19.17 | 8.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.14 | 0.58 | +0.31% | $5.70B | 234.86K | 35.54 | 5.21 | |
 GENPACT LIMITEDG | $33.95 | -0.01 | -0.03% | $5.70B | 1.67M | 10.07 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.29 | -1.55 | -1.48% | $5.69B | 591.18K | 15.75 | 6.56 | |
 Bank OZKOZK | $52.14 | 0.27 | +0.52% | $5.69B | 456.49K | 8.62 | 6.05 | |
 Axos Financial, Inc. Common StockAX | $100.13 | -0.03 | -0.03% | $5.68B | 160.10K | 11.82 | 8.47 | |
 MakeMyTrip LimitedMMYT | $60.31 | -1.10 | -1.79% | $5.67B | 389.90K | 502.67 | 0.12 | |
 Blackstone Secured Lending FundBXSL | $24.41 | -0.01 | -0.04% | $5.67B | 107.00 | 19.16 | 1.27 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.96 | -0.01 | -0.51% | $5.66B | 5.00 | -- | -- | |
 Perimeter Solutions, Inc.PRM | $34.56 | 0.03 | +0.09% | $5.66B | 1.31M | -15.50 | -2.23 | |
 CSW Industrials, Inc.CSW | $347.01 | -4.28 | -1.22% | $5.65B | 97.48K | 47.60 | 7.29 | |
 Uranium Energy Corp.UEC | $11.36 | -0.10 | -0.87% | $5.65B | 5.69K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $61.39 | 0.03 | +0.05% | $5.65B | 1.01K | 25.66 | 2.35 | |
 Herc Holdings Inc.HRI | $168.54 | -2.49 | -1.46% | $5.64B | 459.00 | 114.77 | 1.47 | |
 New Jersey Resources CorpNJR | $55.36 | 0.62 | +1.13% | $5.62B | 386.93K | 15.30 | 3.62 | |
 Black Hills CorporationBKH | $73.16 | -0.10 | -0.14% | $5.60B | 216.00 | 18.53 | 3.96 | |
 Selective Insurance GroupSIGI | $93.84 | -0.17 | -0.18% | $5.59B | 227.70K | 11.65 | 8.06 | |
 ACM Research, Inc. Class A Common StockACMR | $81.26 | 1.34 | +1.68% | $5.59B | 5.96K | 38.23 | 2.10 | |
 Sensient Technology CorporationSXT | $130.33 | -1.57 | -1.19% | $5.55B | 250.84K | 35.15 | 3.71 | |
 Copa Holdings, S.A.CPA | $135.86 | 1.36 | +1.01% | $5.55B | 240.79K | 8.94 | 15.21 | |
 Granite Construction Inc.GVA | $126.19 | 0.82 | +0.65% | $5.53B | 231.00 | -29.32 | -4.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.23 | 0.10 | +0.38% | $5.53B | 814.51K | 15.99 | 1.64 | |
 Garrett Motion Inc. Common StockGTX | $29.34 | 0.22 | +0.76% | $5.51B | 221.00 | 16.24 | 1.82 | |
 Amentum Holdings, Inc.AMTM | $22.52 | 0.09 | +0.40% | $5.51B | 319.00 | 27.17 | 0.83 | |
 GXO Logistics, Inc.GXO | $47.98 | 1.31 | +2.81% | $5.50B | 132.00 | 42.32 | 1.13 | |
 West Fraser Timber Co. LtdWFG | $70.18 | -1.33 | -1.86% | $5.50B | 107.59K | -4.55 | -15.44 | |
 Beta Technologies, Inc.BETA | $23.78 | -0.81 | -3.29% | $5.49B | 69.00 | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.02 | 1.55 | +2.14% | $5.49B | 8.00 | 27.22 | 2.72 | |
 Pricesmart IncPSMT | $177.93 | 5.07 | +2.93% | $5.49B | 17.00 | 34.15 | 5.21 | |
 Main Street Capital CorporationMAIN | $58.51 | -0.52 | -0.88% | $5.48B | 1.18K | 11.82 | 4.96 | |
 e.l.f. Beauty, Inc.ELF | $92.62 | -2.37 | -2.49% | $5.48B | 440.00 | 92.86 | 1.00 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.68 | 1.11 | +5.67% | $5.48B | 1.15K | -- | -- | |
 Belden Inc.BDC | $138.03 | 3.39 | +2.52% | $5.47B | 20.00 | 22.76 | 6.15 | |
 Merit Medical Systems IncMMSI | $91.20 | 0.09 | +0.10% | $5.46B | 1.03K | 37.81 | 2.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.83 | 0.75 | +1.83% | $5.45B | 1.00 | 80.10 | 0.53 | |
 Enphase Energy, Inc.ENPH | $40.77 | -1.53 | -3.62% | $5.41B | 2.17K | 40.97 | 1.00 | |
 ADT Inc.ADT | $7.31 | -0.14 | -1.88% | $5.40B | 5.00 | 10.41 | 0.71 | |
 BBB Foods Inc.TBBB | $42.30 | 0.86 | +2.08% | $5.40B | 187.00 | -28.87 | -1.55 | |
 Grifois, S.A.GRFS | $7.93 | -0.06 | -0.75% | $5.39B | 225.48K | -- | -- | |
 Sotera Health Company Common StockSHC | $18.89 | -0.22 | -1.15% | $5.38B | 2.13M | 33.09 | 0.57 | |
 Middleby CorpMIDD | $118.95 | -1.04 | -0.87% | $5.38B | 1.07M | -14.03 | -8.48 | |
 Legence Corp. Class A Common stockLGN | $68.68 | 3.71 | +5.71% | $5.38B | 37.00 | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $41.19 | -0.50 | -1.20% | $5.37B | 22.35K | 459.22 | 0.09 | |
 Icahn Enterprises L.PIEP | $7.50 | -0.08 | -1.06% | $5.35B | 1.23M | -10.18 | -0.74 | |
 Science Applications International Corporation Common StockSAIC | $126.31 | 0.92 | +0.73% | $5.35B | 1.52K | 14.26 | 8.88 | |
 ESAB CorporationESAB | $86.05 | -1.91 | -2.17% | $5.35B | 585.27K | 30.85 | 2.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.35 | 0.22 | +0.95% | $5.35B | 100.00 | 13.30 | 1.76 | |
 ACI Worldwide, Inc.ACIW | $52.75 | 0.51 | +0.98% | $5.35B | 759.90K | 24.29 | 2.18 | |
 Piper Sandler CompaniesPIPR | $75.52 | -0.19 | -0.25% | $5.34B | 192.04K | 17.49 | 4.32 | |
 RINGCENTRAL, INC.RNG | $62.88 | -0.57 | -0.90% | $5.32B | 577.00 | 51.00 | 1.25 | |
 Golar LNG LtdGLNG | $51.07 | 0.23 | +0.45% | $5.32B | 55.00 | 37.86 | 1.38 | |
 MYR Group, Inc.MYRG | $332.68 | 2.74 | +0.83% | $5.30B | 4.00 | 32.31 | 10.54 | |
 Impinj, Inc. Common StockPI | $179.58 | 5.44 | +3.12% | $5.30B | 1.01K | -188.37 | -0.92 | |
 Blue Owl Technology Finance Corp.OTF | $11.51 | -0.22 | -1.88% | $5.29B | 2.58M | 14.44 | 0.80 | |
 Iridium Communications Inc.IRDM | $49.65 | 0.27 | +0.55% | $5.29B | 3.00 | 56.76 | 0.88 | |
 OUTFRONT Media Inc.OUT | $30.03 | 0.11 | +0.37% | $5.29B | 1.30M | 21.60 | 1.39 | |
 Alaska Air Group, Inc.ALK | $47.37 | -1.03 | -2.13% | $5.29B | 569.00 | -30.18 | -1.57 | |
 CNX Resources CorporationCNX | $35.74 | -0.39 | -1.08% | $5.29B | 310.00 | 5.97 | 5.99 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.31 | 0.91 | +0.84% | $5.28B | 51.70K | 17.50 | 6.25 | |
 Kite Realty Group TrustKRG | $26.31 | 0.14 | +0.53% | $5.27B | 1.27M | 16.24 | 1.62 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.87 | 1.11 | +3.02% | $5.26B | 517.00 | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $93.09 | 1.66 | +1.82% | $5.25B | 14.00 | -152.71 | -0.60 | |
 Andersen Group Inc.ANDG | $50.00 | 1.53 | +3.16% | $5.25B | 4.00 | -- | -- | |
 Unifirst CorpUNF | $290.03 | -1.45 | -0.50% | $5.24B | 100.82K | 45.73 | 6.34 | |
 CRISPR Therapeutics AGCRSP | $53.99 | -0.08 | -0.15% | $5.24B | 592.00 | -11.38 | -4.76 | |
 ExlService Holdings, Inc.EXLS | $34.33 | -0.57 | -1.63% | $5.22B | 1.14M | 21.66 | 1.59 | |
 Acushnet Holdings Corp.GOLF | $89.10 | -1.27 | -1.41% | $5.21B | 421.35K | 24.29 | 3.67 | |
 Brunswick CorporationBC | $80.33 | -1.08 | -1.33% | $5.21B | 474.91K | -61.32 | -1.31 | |
 Vail Resorts, Inc.MTN | $148.36 | 0.70 | +0.47% | $5.20B | 406.00 | 33.18 | 4.40 | |
 Jersey Mike's Subs Inc.JMKE | $22.66 | 0.76 | +3.47% | $5.20B | 21.00 | -- | -- |
Advertisement