Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FND logoFloor & Decor Holdings, Inc.FND$53.37-0.49
-0.91%
$5.78B2.26M27.831.92
CWST logoCasella Waste Systems IncCWST$90.54-3.03
-3.24%
$5.77B227.00756.380.12
LYFT logoLyft, Inc. Class A Common StockLYFT$15.19-0.24
-1.56%
$5.77B4.59K2.236.82
CPA logoCopa Holdings, S.A.CPA$140.831.78
+1.28%
$5.77B549.008.6916.27
PSMT logoPricesmart IncPSMT$186.496.07
+3.36%
$5.75B121.0036.785.07
CAR logoAvis Budget Group, Inc.CAR$162.242.72
+1.71%
$5.75B11.00-6.41-25.39
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.100.60
+3.43%
$5.74B7.74K78.150.23
SSRM logoSSR Mining Inc.SSRM$27.212.16
+8.62%
$5.74B7.99K14.951.85
TAL logoTAL Education GroupTAL$10.320.01
+0.10%
$5.70B4.0021.420.48
BLCO logoBausch + Lomb CorporationBLCO$15.990.01
+0.06%
$5.70B344.51K-15.68-1.02
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.72-0.85
-1.11%
$5.67B1.02K30.682.47
ORKA logoOruka Therapeutics, Inc. Common StockORKA$94.322.61
+2.85%
$5.67B969.00-50.55-1.86
BKH logoBlack Hills CorporationBKH$74.30-0.18
-0.24%
$5.67B222.0018.713.98
ENVA logoEnova International, Inc.ENVA$228.46-1.99
-0.86%
$5.66B250.70K19.6511.58
PRM logoPerimeter Solutions, Inc.PRM$34.790.12
+0.35%
$5.64B470.00-24.37-1.42
VSEC logoVSE CorpVSEC$202.537.93
+4.08%
$5.64B676.00225.840.89
OUT logoOUTFRONT Media Inc.OUT$32.00-0.66
-2.02%
$5.63B320.0040.000.80
DAVE logoDave Inc. Class A Common StockDAVE$438.900.62
+0.14%
$5.62B178.0032.7413.50
LGN logoLegence Corp. Class A Common stockLGN$72.554.41
+6.47%
$5.59B9.13K----
OR logoOR Royalties Inc.OR$29.221.16
+4.13%
$5.58B439.0027.321.09
NXST logoNexstar Media Group, Inc. Common StockNXST$183.49-0.96
-0.52%
$5.58B157.10K62.162.94
WEX logoWEX Inc.WEX$160.96-2.53
-1.55%
$5.58B265.0018.948.50
SBRA logoSabra Healthcare REIT, Inc.SBRA$22.042.04
+10.20%
$5.56B893.0034.440.64
GTLB logoGitLab Inc. Class A Common StockGTLB$32.85-1.22
-3.58%
$5.56B2.69K-94.00-0.35
RLI logoRLI Corp.RLI$60.20-1.51
-2.45%
$5.54B351.0013.834.36
OTEX logoOpen Text CorpOTEX$22.77-0.56
-2.40%
$5.54B1.11M13.441.70
KLIC logoKulicke & Soffa Industries IncKLIC$108.548.48
+8.47%
$5.52B808.00-87.10-1.21
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.58-0.19
-0.43%
$5.50B1.48K49.100.89
DOX logoAmdocs LimitedDOX$51.61-1.58
-2.97%
$5.48B302.009.995.17
VAL logoValaris LimitedVAL$78.083.20
+4.27%
$5.47B1.31K5.6513.99
BGC logoBGC Group, Inc. Class A Common StockBGC$11.350.16
+1.43%
$5.46B470.0036.770.31
BXSL logoBlackstone Secured Lending FundBXSL$23.42-0.04
-0.17%
$5.46B662.009.542.46
GVA logoGranite Construction Inc.GVA$124.782.70
+2.21%
$5.46B348.0034.083.66
OZK logoBank OZKOZK$50.78-0.65
-1.26%
$5.44B2.09K8.086.17
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.83-0.23
-0.88%
$5.43B1.63K17.901.44
MUR logoMurphy Oil Corp.MUR$37.300.47
+1.28%
$5.43B4.36K52.640.72
NICE logoNICE LtdNICE$94.13-7.21
-7.11%
$5.43B16.80K9.589.67
SYM logoSymbotic Inc. Class A Common StockSYM$42.862.03
+4.97%
$5.43B4.12K-426.78-0.10
OBDC logoBlue Owl Capital CorporationOBDC$10.930.06
+0.55%
$5.43B1.24K8.821.24
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,193.26-17.96
-0.81%
$5.42B11.49K5.07432.35
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.33-0.19
-1.41%
$5.40B8.20K----
OGC logoOceanaGold CorporationOGC$23.491.31
+5.91%
$5.39B953.00----
SON logoSonoco Products CompanySON$54.710.12
+0.22%
$5.35B265.005.3810.07
MTRN logoMaterion CorporationMTRN$254.8312.78
+5.28%
$5.34B55.0071.523.59
MMYT logoMakeMyTrip LimitedMMYT$56.493.27
+6.14%
$5.34B987.86K117.190.48
AIR logoAAR Corp.AIR$141.405.71
+4.21%
$5.33B2.31K29.714.51
ESAB logoESAB CorporationESAB$86.023.03
+3.65%
$5.33B674.0023.163.70
VRNS logoVaronis Systems, Inc.VRNS$46.18-1.27
-2.68%
$5.31B756.00-40.55-1.14
ZETA logoZeta Global Holdings Corp.ZETA$21.19-0.15
-0.70%
$5.31B37.36K-141.95-0.15
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.89-1.08
-2.57%
$5.29B1.0097.360.42
CLF logoCleveland-Cliffs Inc.CLF$9.250.27
+3.01%
$5.27B16.30K-3.16-2.92
UNF logoUnifirst CorpUNF$289.48-0.90
-0.31%
$5.26B1.73K39.427.38
GRFS logoGrifois, S.A.GRFS$7.750.14
+1.84%
$5.26B2.00----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.610.28
+0.84%
$5.26B1.04K23.761.42
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.581.11
+2.00%
$5.25B1.34K-188.35-0.30
G logoGENPACT LIMITEDG$30.18-0.46
-1.50%
$5.25B454.009.903.13
LMND logoLemonade, Inc.LMND$68.621.17
+1.73%
$5.25B1.77K-30.23-2.26
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.980.05
+0.19%
$5.24B1.57K20.541.29
KVYO logoKlaviyo, Inc.KVYO$17.50-0.65
-3.58%
$5.24B5.44K-145.97-0.12
HRB logoH&R Block, Inc.HRB$40.42-1.28
-3.07%
$5.24B758.009.554.33
CUZ logoCousins Properties Inc.CUZ$31.840.29
+0.92%
$5.24B1.39M132.660.24
ENPH logoEnphase Energy, Inc.ENPH$39.940.48
+1.22%
$5.24B17.44K30.811.29
BC logoBrunswick CorporationBC$80.591.46
+1.85%
$5.23B91.00-38.00-2.12
MTN logoVail Resorts, Inc.MTN$147.411.33
+0.91%
$5.23B176.0023.946.13
NOVT logoNovanta Inc. Common StockNOVT$145.852.30
+1.60%
$5.22B776.00100.481.46
REZI logoResideo Technologies, Inc. Common StockREZI$34.63-0.90
-2.53%
$5.22B223.00-8.56-4.03
PIPR logoPiper Sandler CompaniesPIPR$77.241.09
+1.43%
$5.22B295.0019.553.95
STVN logoStevanato Group S.p.A.STVN$19.10-0.05
-0.26%
$5.21B239.94K32.920.58
IEP logoIcahn Enterprises L.PIEP$7.690.15
+1.99%
$5.21B276.00-12.91-0.60
BB logoBlackBerry LimitedBB$8.990.16
+1.81%
$5.20B111.50K110.860.08
BCPC logoBalchem CorporationBCPC$161.12-1.85
-1.14%
$5.17B2.22K33.864.75
CE logoCelanese Corporation Common StockCE$46.411.85
+4.15%
$5.16B3.11K-4.44-10.60
BTG logoB2Gold Corp.BTG$3.820.17
+4.66%
$5.16B262.69K14.890.26
SPHR logoSphere Entertainment Co.SPHR$142.204.66
+3.39%
$5.15B14.00-320.00-0.45
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.900.08
+1.37%
$5.15B100.0012.860.46
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.97-0.23
-0.57%
$5.14B24.0014.002.86
TFSL logoTFS Financial CorporationTFSL$18.350.12
+0.66%
$5.14B962.0057.250.32
AMTM logoAmentum Holdings, Inc.AMTM$20.98-0.18
-0.85%
$5.13B1.62K52.500.40
RITM logoRithm Capital Corp.RITM$9.15-0.05
-0.54%
$5.12B12.09K8.821.04
RDN logoRadian Group Inc.RDN$38.48-0.39
-1.00%
$5.11B1.25K9.274.15
GLNG logoGolar LNG LtdGLNG$49.760.11
+0.22%
$5.11B213.0078.380.64
GNTX logoGentex CorpGNTX$23.96-0.01
-0.04%
$5.11B1.75K13.781.74
QLYS logoQualys, Inc. Common StockQLYS$143.78-12.59
-8.05%
$5.10B130.0026.645.44
FTDR logoFrontdoor, Inc. Common StockFTDR$73.22-1.65
-2.20%
$5.10B451.0021.303.41
MDA logoMDA Space Ltd.MDA$31.571.57
+5.23%
$5.10B2.85K----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.150.19
+0.53%
$5.09B163.00----
MC logoMOELIS & COMPANYMC$67.850.81
+1.21%
$5.09B218.0023.262.94
ADT logoADT Inc.ADT$6.89-0.11
-1.57%
$5.06B42.0010.460.66
BCO logoThe Brink's CompanyBCO$123.193.60
+3.01%
$5.05B214.0026.144.69
WFG logoWest Fraser Timber Co. LtdWFG$64.88-3.29
-4.83%
$5.05B19.00-5.29-12.18
MAIN logoMain Street Capital CorporationMAIN$54.19-0.40
-0.73%
$5.05B1.31K9.835.52
VVV logoValvoline Inc.VVV$39.45-0.09
-0.23%
$5.03B215.0058.880.67
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.230.22
+0.21%
$5.03B1.0017.755.87
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.990.44
+1.09%
$5.02B308.00----
IRDM logoIridium Communications Inc.IRDM$47.240.83
+1.79%
$5.02B6.42K44.681.06
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.02-1.64
-1.65%
$5.01B174.77K48.752.01
FFIN logoFirst Financial Bankshares IncFFIN$34.78-0.10
-0.29%
$5.00B424.0019.721.77
VIRT logoVirtu Financial, Inc. Class AVIRT$57.600.94
+1.66%
$4.99B193.0011.185.13
LAUR logoLaureate Education, Inc. Common StockLAUR$36.110.27
+0.75%
$4.99B249.0018.571.92
OGS logoONE GAS, INC.OGS$78.61-0.84
-1.06%
$4.98B595.0018.164.37
Advertisement