Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $41.15 | 0.13 | +0.32% | $5.86B | 1.30M | 11.27 | 3.35 | |
 StepStone Group Inc. Class A Common StockSTEP | $49.99 | 1.15 | +2.35% | $5.83B | 907.63K | 21.80 | -7.72 | |
 Floor & Decor Holdings, Inc.FND | $54.26 | -0.44 | -0.80% | $5.83B | 1.72M | 29.73 | 2.15 | |
 Albertsons Companies, Inc.ACI | $12.38 | 0.40 | +3.34% | $5.81B | 6.42M | 6.21 | 0.08 | |
 e.l.f. Beauty, Inc.ELF | $101.94 | 3.48 | +3.53% | $5.81B | 1.44M | 36.47 | 1.00 | |
 Associated Banc-CorpASB | $30.84 | 0.08 | +0.26% | $5.81B | 1.36M | 10.39 | 2.86 | |
 Netskope, Inc. Class A Common StockNTSK | $14.51 | 0.13 | +0.90% | $5.81B | 4.10M | -- | -- | |
 Clear Secure, Inc.YOU | $43.29 | 0.39 | +0.91% | $5.80B | 1.29M | 29.18 | 1.47 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.65 | 0.63 | +2.25% | $5.80B | 276.61K | -- | -0.39 | |
 Ameris BancorpABCB | $86.20 | 0.08 | +0.09% | $5.78B | 444.35K | 13.56 | 5.53 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.35 | 1.29 | +1.24% | $5.78B | 446.05K | 15.96 | 6.56 | |
 Xenon Pharmaceuticals IncXENE | $60.77 | 1.04 | +1.74% | $5.77B | 792.93K | -- | -4.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.14 | -1.15 | -0.61% | $5.77B | 262.81K | 11.56 | 5.21 | |
 Ermenegildo Zegna N.V.ZGN | $13.90 | 0.27 | +1.98% | $5.77B | 835.11K | -- | -- | |
 Sonoco Products CompanySON | $59.48 | 1.15 | +1.97% | $5.77B | 833.15K | 10.27 | 6.29 | |
 Mercury General Corp.MCY | $105.70 | 1.83 | +1.76% | $5.75B | 271.12K | 7.14 | 16.92 | |
 Blackstone Secured Lending FundBXSL | $24.76 | 0.09 | +0.36% | $5.75B | 1.01M | 7.86 | 1.27 | |
 Beta Technologies, Inc.BETA | $24.74 | -0.74 | -2.90% | $5.74B | 1.60M | -- | -13.02 | |
 Ligand Pharmaceuticals Inc.LGND | $286.29 | -1.10 | -0.38% | $5.73B | 152.54K | 30.74 | 9.35 | |
 Balchem CorporationBCPC | $181.28 | 1.65 | +0.92% | $5.73B | 137.88K | 32.78 | 5.09 | |
 Teleflex IncorporatedTFX | $138.83 | 3.87 | +2.87% | $5.72B | 641.97K | 15.42 | -23.29 | |
 MakeMyTrip LimitedMMYT | $60.46 | -0.33 | -0.54% | $5.72B | 300.45K | 42.81 | 0.12 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.91 | 0.01 | +0.06% | $5.72B | 1.37M | 20.81 | 0.49 | |
 MarketAxess Holdings Inc.MKTX | $162.11 | 0.21 | +0.13% | $5.70B | 1.21M | 20.97 | 8.48 | |
 Telecom Argentina S.A.TEO | $13.14 | -0.06 | -0.45% | $5.69B | 136.63K | 10.73 | 1.23 | |
 Andersen Group Inc.ANDG | $50.16 | -0.16 | -0.32% | $5.69B | 769.09K | -- | -- | |
 Rithm Capital Corp.RITM | $10.19 | 0.03 | +0.30% | $5.67B | 4.62M | 4.25 | 0.60 | |
 WPP PLCWPP | $26.37 | 0.10 | +0.38% | $5.67B | 460.35K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $20.45 | 0.27 | +1.34% | $5.67B | 1.12M | -- | -- | |
 Mercury Systems Inc.MRCY | $91.36 | -2.87 | -3.05% | $5.67B | 1.12M | 294.47 | -0.50 | |
 Archrock IncAROC | $31.80 | -0.48 | -1.49% | $5.66B | 2.07M | 16.90 | 1.86 | |
 Frontdoor, Inc. Common StockFTDR | $82.59 | 0.65 | +0.79% | $5.65B | 684.00K | 18.33 | 3.77 | |
 Sensient Technology CorporationSXT | $134.56 | 1.98 | +1.49% | $5.64B | 424.82K | 33.82 | 3.71 | |
 CRISPR Therapeutics AGCRSP | $59.50 | 1.38 | +2.37% | $5.62B | 2.45M | -- | -4.76 | |
 ExlService Holdings, Inc.EXLS | $37.53 | 0.48 | +1.30% | $5.62B | 2.00M | 21.67 | 1.59 | |
 Sphere Entertainment Co.SPHR | $158.36 | 2.13 | +1.36% | $5.61B | 738.73K | -- | -2.68 | |
 Flagstar Bank, National AssociationFLG | $13.47 | -0.02 | -0.15% | $5.60B | 3.70M | 168.62 | 0.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.62 | -0.69 | -0.92% | $5.59B | 922.08K | 15.59 | 2.72 | |
 Black Hills CorporationBKH | $71.69 | -1.60 | -2.18% | $5.59B | 742.90K | 17.49 | 3.96 | |
 New Jersey Resources CorpNJR | $53.52 | -1.32 | -2.41% | $5.56B | 918.64K | 15.07 | 3.62 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.18% | $5.56B | 2.58M | 8.23 | 0.56 | |
 Pegasystems IncPEGA | $33.56 | -0.05 | -0.15% | $5.53B | 1.95M | 28.73 | 1.77 | |
 Cactus, Inc.WHD | $69.43 | 0.58 | +0.84% | $5.52B | 555.04K | 23.34 | 1.17 | |
 Uranium Energy Corp.UEC | $12.76 | 1.61 | +14.44% | $5.52B | 16.64M | -- | -- | |
 Bank OZKOZK | $49.42 | 0.14 | +0.28% | $5.51B | 1.07M | 8.15 | 6.05 | |
 EPAM SYSTEMS, INC.EPAM | $110.34 | 3.58 | +3.35% | $5.51B | 1.91M | 10.20 | 7.38 | |
 Novanta Inc. Common StockNOVT | $145.24 | -0.28 | -0.19% | $5.50B | 332.43K | 41.82 | 1.56 | |
 Murphy Oil Corp.MUR | $37.41 | -0.87 | -2.27% | $5.49B | 1.43M | 15.82 | 2.02 | |
 Sotera Health Company Common StockSHC | $19.57 | 0.35 | +1.82% | $5.48B | 2.35M | 22.61 | 0.57 | |
 V.F. CorporationVFC | $14.37 | 0.42 | +3.01% | $5.48B | 6.28M | 16.81 | 0.69 | |
 RINGCENTRAL, INC.RNG | $67.01 | 1.43 | +2.18% | $5.48B | 1.63M | 28.76 | 1.25 | |
 Main Street Capital CorporationMAIN | $58.29 | -0.11 | -0.19% | $5.46B | 277.68K | 14.75 | 4.96 | |
 Axos Financial, Inc. Common StockAX | $96.66 | 0.70 | +0.73% | $5.46B | 239.36K | 10.97 | 8.47 | |
 Warrior Met Coal, Inc.HCC | $106.73 | 3.37 | +3.26% | $5.46B | 776.88K | 24.85 | 4.16 | |
 Commault Systems, Inc.CVLT | $133.81 | 2.18 | +1.66% | $5.46B | 570.70K | 52.65 | 1.57 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.06 | 0.36 | +0.34% | $5.45B | 155.15K | 17.99 | 2.10 | |
 Grifois, S.A.GRFS | $8.00 | 0.01 | +0.13% | $5.44B | 218.15K | -- | -- | |
 Selective Insurance GroupSIGI | $91.47 | 0.66 | +0.73% | $5.41B | 444.10K | 11.41 | 8.06 | |
 Herc Holdings Inc.HRI | $161.90 | 0.24 | +0.15% | $5.40B | 289.57K | 27.26 | 1.47 | |
 West Fraser Timber Co. LtdWFG | $69.75 | 0.83 | +1.20% | $5.40B | 148.52K | -- | -15.44 | |
 CNX Resources CorporationCNX | $36.36 | -0.10 | -0.27% | $5.39B | 1.08M | 12.36 | 5.99 | |
 Merit Medical Systems IncMMSI | $90.78 | 0.51 | +0.56% | $5.39B | 401.80K | 24.60 | 2.42 | |
 ADT Inc.ADT | $7.38 | 0.01 | +0.14% | $5.38B | 3.79M | 8.57 | 0.71 | |
 Granite Construction Inc.GVA | $123.74 | 0.77 | +0.63% | $5.38B | 279.27K | 19.04 | -4.31 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.04 | +2.13% | $5.38B | 2.11M | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.47 | -0.03 | -0.12% | $5.38B | 1.06M | 14.91 | 1.64 | |
 Fortune Brands Innovations, Inc.FBIN | $44.53 | -0.45 | -1.00% | $5.37B | 2.62M | 11.74 | 1.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.91 | 1.84 | +11.48% | $5.36B | 23.15M | -- | -0.90 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.75 | 0.12 | +0.31% | $5.36B | 1.48M | -- | -- | |
 NIQ Global Intelligence plcNIQ | $18.78 | 0.63 | +3.47% | $5.35B | 1.29M | 30.76 | -1.22 | |
 Vail Resorts, Inc.MTN | $152.81 | 2.59 | +1.72% | $5.35B | 619.29K | 34.14 | 4.40 | |
 Science Applications International Corporation Common StockSAIC | $128.04 | 1.75 | +1.39% | $5.34B | 319.51K | 10.47 | 8.88 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.84 | 0.04 | +0.15% | $5.30B | 2.37M | 76.57 | 2.79 | |
 Cheesecake Factory (The)CAKE | $113.33 | 6.80 | +6.38% | $5.30B | 1.87M | 25.55 | 3.69 | |
 Klarna Group plcKLAR | $14.33 | 0.33 | +2.36% | $5.29B | 8.05M | -- | -0.37 | |
 Golar LNG LtdGLNG | $52.00 | -0.14 | -0.27% | $5.28B | 1.14M | 27.44 | 1.60 | |
 AAR Corp.AIR | $134.82 | 2.43 | +1.84% | $5.28B | 461.02K | 26.27 | 4.83 | |
 Copa Holdings, S.A.CPA | $129.95 | 1.66 | +1.29% | $5.28B | 202.28K | 8.43 | 15.21 | |
 Kite Realty Group TrustKRG | $26.15 | -0.12 | -0.46% | $5.26B | 2.03M | 12.69 | 1.62 | |
 CSW Industrials, Inc.CSW | $330.09 | 7.47 | +2.32% | $5.26B | 113.96K | 28.40 | 7.29 | |
 Brunswick CorporationBC | $80.83 | -0.23 | -0.28% | $5.25B | 578.58K | 21.28 | -1.31 | |
 OUTFRONT Media Inc.OUT | $29.83 | 0.05 | +0.17% | $5.25B | 1.09M | 12.84 | 1.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.39 | -0.14 | -0.68% | $5.24B | 1.57M | 13.24 | 0.26 | |
 MOELIS & COMPANYMC | $68.29 | 1.42 | +2.12% | $5.23B | 730.07K | 22.75 | 2.87 | |
 Remitly Global, Inc. Common StockRELY | $26.67 | 1.96 | +7.93% | $5.23B | 2.75M | 17.52 | 1.39 | |
 Pricesmart IncPSMT | $172.87 | 3.41 | +2.01% | $5.23B | 215.17K | 32.53 | 5.21 | |
 Oceaneering International Inc.OII | $53.00 | 0.51 | +0.97% | $5.22B | 964.35K | 26.92 | 3.48 | |
 Unifirst CorpUNF | $290.25 | 1.60 | +0.55% | $5.22B | 148.66K | 37.58 | 6.34 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.48 | -1.14 | -2.81% | $5.22B | 1.09M | 14.77 | 0.53 | |
 Acushnet Holdings Corp.GOLF | $88.82 | -0.43 | -0.48% | $5.21B | 475.64K | 22.59 | 3.67 | |
 ACI Worldwide, Inc.ACIW | $51.86 | 0.29 | +0.56% | $5.21B | 562.68K | 20.22 | 2.18 | |
 GXO Logistics, Inc.GXO | $45.72 | 0.35 | +0.77% | $5.20B | 1.33M | 16.50 | 1.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.74 | 0.00 | 0.00% | $5.20B | 1.53M | 13.38 | 1.76 | |
 Laureate Education, Inc. Common StockLAUR | $37.46 | -0.10 | -0.27% | $5.17B | 987.99K | 20.41 | 2.23 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | 0.97 | +8.92% | $5.17B | 5.22M | 8.00 | 0.41 | |
 Louisiana-Pacific Corp.LPX | $73.18 | -0.57 | -0.77% | $5.16B | 797.22K | 63.03 | 0.79 | |
 Klaviyo, Inc.KVYO | $18.33 | 0.22 | +1.21% | $5.16B | 3.85M | 90.55 | 0.02 | |
 Celanese Corporation Common StockCE | $46.80 | -0.18 | -0.38% | $5.16B | 1.05M | 8.85 | -10.69 | |
 Piper Sandler CompaniesPIPR | $75.02 | 2.16 | +2.96% | $5.15B | 431.66K | 15.45 | 4.32 | |
 Iridium Communications Inc.IRDM | $48.98 | 0.53 | +1.09% | $5.13B | 1.24M | 49.44 | 0.88 |
Advertisement