Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bank OZKOZK | $49.62 | -0.05 | -0.10% | $5.41B | 22.95K | 8.33 | 5.96 | |
 Cheesecake Factory (The)CAKE | $108.73 | -3.71 | -3.30% | $5.41B | 73.32K | 29.47 | 3.69 | |
 NexGen Energy Ltd.NXE | $8.04 | -0.06 | -0.75% | $5.39B | 125.33K | -20.10 | -0.40 | |
 VEON Ltd. ADSVEON | $78.17 | -1.10 | -1.39% | $5.38B | 11.26K | 91.96 | 0.85 | |
 CG Oncology, Inc. Common stockCGON | $60.66 | -1.88 | -3.01% | $5.38B | 9.86K | -22.55 | -2.69 | |
 Telecom Argentina S.A.TEO | $12.45 | -0.21 | -1.66% | $5.36B | 3.96K | 10.12 | 1.23 | |
 Copa Holdings, S.A.CPA | $131.31 | -3.55 | -2.63% | $5.36B | 12.98K | 8.63 | 15.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,242.73 | -4.79 | -0.21% | $5.35B | 691.00 | 5.10 | 439.40 | |
 Laureate Education, Inc. Common StockLAUR | $38.83 | 0.04 | +0.11% | $5.35B | 19.37K | 17.41 | 2.23 | |
 Ormat Technologies, Inc.ORA | $86.95 | -1.15 | -1.31% | $5.35B | 10.53K | 42.83 | 2.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.01 | -3.06 | -4.07% | $5.34B | 64.77K | 26.47 | 2.72 | |
 CNX Resources CorporationCNX | $36.11 | 0.38 | +1.06% | $5.34B | 27.62K | 6.03 | 5.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.78 | -0.53 | -1.69% | $5.34B | 53.56K | -14.25 | -2.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.73 | -2.90 | -3.13% | $5.33B | 37.95K | 20.03 | 4.48 | |
 Stevanato Group S.p.A.STVN | $19.49 | -0.01 | -0.05% | $5.32B | 562.00 | 34.80 | 0.56 | |
 CMB.TECH NVCMBT | $18.32 | 0.24 | +1.31% | $5.31B | 71.99K | 6.29 | 2.91 | |
 Kodiak Sciences Inc Common StockKOD | $84.38 | -1.40 | -1.63% | $5.30B | 14.86K | -20.14 | -4.19 | |
 Schneider National, Inc.SNDR | $30.22 | -0.90 | -2.89% | $5.30B | 9.84K | 47.22 | 0.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.57 | -1.53 | -1.84% | $5.30B | 14.54K | -5.61 | -14.55 | |
 Haemonetics CorporationHAE | $116.03 | -0.13 | -0.11% | $5.28B | 11.91K | 56.88 | 2.04 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.50 | -0.54 | -2.24% | $5.27B | 449.89K | 25.27 | 0.93 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.64 | -1.51 | -1.86% | $5.27B | 21.70K | -39.23 | -2.03 | |
 AutoNation, Inc.AN | $158.89 | -2.95 | -1.82% | $5.25B | 5.70K | 7.36 | 21.59 | |
 Portland General Electric CompanyPOR | $44.66 | -0.24 | -0.55% | $5.25B | 27.50K | 19.67 | 2.27 | |
 Rush Enterprises IncRUSHA | $44.98 | -0.56 | -1.23% | $5.25B | 10.71K | 20.35 | 2.21 | |
 Axos Financial, Inc. Common StockAX | $92.52 | -0.02 | -0.02% | $5.25B | 5.08K | 10.92 | 8.47 | |
 Vail Resorts, Inc.MTN | $146.72 | -1.50 | -1.02% | $5.23B | 14.71K | 35.44 | 4.14 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,234.50 | -5.09 | -0.41% | $5.23B | 299.00 | 9.95 | 124.08 | |
 Remitly Global, Inc. Common StockRELY | $24.66 | -0.66 | -2.59% | $5.22B | 59.58K | 17.74 | 1.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $196.23 | -1.90 | -0.96% | $5.22B | 4.32K | 21.12 | 9.29 | |
 Braze, Inc. Class A Common StockBRZE | $45.84 | -0.02 | -0.04% | $5.21B | 539.13K | -44.50 | -1.03 | |
 Louisiana-Pacific Corp.LPX | $74.28 | -0.57 | -0.76% | $5.19B | 29.15K | 94.03 | 0.79 | |
 Fortune Brands Innovations, Inc.FBIN | $43.45 | -0.34 | -0.78% | $5.19B | 28.94K | 35.33 | 1.23 | |
 Pricesmart IncPSMT | $167.80 | -3.79 | -2.21% | $5.18B | 1.80K | 32.21 | 5.21 | |
 Rithm Capital Corp.RITM | $9.27 | 0.59 | +6.76% | $5.17B | 1.78M | 15.45 | 0.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.62 | -1.14 | -0.68% | $5.16B | 2.78K | 32.17 | 5.21 | |
 Celanese Corporation Common StockCE | $46.99 | -0.23 | -0.49% | $5.16B | 9.04K | -4.40 | -10.69 | |
 Insight Enterprises IncNSIT | $175.60 | 4.33 | +2.53% | $5.15B | 34.00K | 25.71 | 6.83 | |
 Trex Company, Inc.TREX | $50.42 | -0.65 | -1.28% | $5.14B | 34.58K | 30.01 | 1.68 | |
 PTC Therapeutics, Inc.PTCT | $61.53 | -1.51 | -2.39% | $5.14B | 13.44K | -106.09 | -0.58 | |
 Boyd Gaming CorporationBYD | $70.62 | -1.65 | -2.28% | $5.13B | 44.33K | 3.11 | 22.72 | |
 Symbotic Inc. Class A Common StockSYM | $39.49 | -0.87 | -2.15% | $5.13B | 54.19K | 438.79 | 0.09 | |
 Novanta Inc. Common StockNOVT | $135.49 | -1.17 | -0.86% | $5.12B | 12.79K | 86.85 | 1.56 | |
 MiniMed Group, Inc. Common StockMMED | $18.20 | -0.09 | -0.46% | $5.12B | 162.99K | -- | -- | |
 Sotera Health Company Common StockSHC | $17.93 | -0.20 | -1.09% | $5.12B | 30.70K | 31.46 | 0.57 | |
 Grifois, S.A.GRFS | $7.50 | 0.05 | +0.74% | $5.11B | 53.52K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.34 | 0.23 | +1.04% | $5.10B | 91.42K | 12.69 | 1.76 | |
 Amentum Holdings, Inc.AMTM | $20.76 | -0.53 | -2.49% | $5.08B | 23.99K | 25.01 | 0.83 | |
 CNO Financial Group, Inc.CNO | $54.80 | -0.70 | -1.26% | $5.07B | 9.85K | 18.83 | 2.91 | |
 ADT Inc.ADT | $6.93 | -0.06 | -0.84% | $5.06B | 169.20K | 9.76 | 0.71 | |
 Concentra Group Holdings Parent, Inc.CON | $39.66 | -0.31 | -0.79% | $5.06B | 28.37K | 25.58 | 1.55 | |
 Floor & Decor Holdings, Inc.FND | $47.47 | -0.70 | -1.46% | $5.05B | 84.94K | 22.08 | 2.15 | |
 Middleby CorpMIDD | $111.63 | -1.12 | -1.00% | $5.05B | 2.06K | -12.05 | -9.26 | |
 Spire Inc.SR | $85.38 | -0.19 | -0.22% | $5.05B | 7.38K | 9.52 | 8.97 | |
 Unifirst CorpUNF | $278.98 | -0.01 | 0.00% | $5.05B | 5.79K | 44.00 | 6.34 | |
 Parsons CorporationPSN | $47.06 | -0.74 | -1.54% | $5.03B | 21.73K | 32.46 | 1.45 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.65 | 0.05 | +0.28% | $5.02B | 36.80K | 75.59 | 0.26 | |
 Main Street Capital CorporationMAIN | $53.66 | -0.44 | -0.81% | $5.02B | 27.73K | 10.82 | 4.96 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.19 | -0.77 | -1.84% | $5.02B | 19.73K | -11.94 | -3.45 | |
 Xometry, Inc. Class A Common StockXMTR | $87.17 | -1.99 | -2.23% | $5.00B | 19.76K | -145.28 | -0.60 | |
 BlackBerry LimitedBB | $8.51 | -0.08 | -0.95% | $4.99B | 880.36K | 70.90 | 0.12 | |
 Archrock IncAROC | $28.48 | 0.09 | +0.30% | $4.99B | 18.58K | 15.31 | 1.86 | |
 Blue Owl Capital CorporationOBDC | $10.07 | -0.10 | -0.93% | $4.97B | 110.28K | 17.99 | 0.56 | |
 Impinj, Inc. Common StockPI | $162.25 | -0.45 | -0.28% | $4.96B | 27.94K | -176.36 | -0.92 | |
 Kite Realty Group TrustKRG | $24.74 | -0.03 | -0.11% | $4.96B | 17.24K | 15.27 | 1.62 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.89 | -0.79 | -0.75% | $4.95B | 25.06K | 149.84 | 0.70 | |
 Choice Hotels Intnl.CHH | $109.87 | -2.11 | -1.88% | $4.95B | 8.34K | 15.52 | 7.08 | |
 Oklo Inc.OKLO | $26.58 | -0.43 | -1.58% | $4.95B | 469.59K | -28.28 | -0.94 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.44 | -0.17 | -0.72% | $4.94B | 37.71K | 14.29 | 1.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.20 | -0.09 | -0.25% | $4.92B | 26.29K | 33.21 | 1.15 | |
 Virtu Financial, Inc. Class AVIRT | $55.60 | -0.65 | -1.16% | $4.91B | 13.35K | 9.24 | 6.02 | |
 ONE GAS, INC.OGS | $78.10 | -0.15 | -0.20% | $4.91B | 9.19K | 16.83 | 4.64 | |
 KBR, Inc.KBR | $38.89 | -0.64 | -1.63% | $4.90B | 25.83K | 11.71 | 3.32 | |
 Sonoco Products CompanySON | $49.57 | -0.70 | -1.40% | $4.90B | 46.39K | 7.88 | 6.29 | |
 Marex Group Limited Ordinary SharesMRX | $67.99 | -0.55 | -0.80% | $4.89B | 13.80K | 12.21 | 5.57 | |
 Klarna Group plcKLAR | $12.80 | -0.43 | -3.25% | $4.85B | 1.43M | -34.59 | -0.37 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.43 | -1.00 | -1.91% | $4.85B | 27.76K | -111.80 | -0.46 | |
 Riot Platforms, Inc. Common StockRIOT | $12.88 | -0.01 | -0.04% | $4.84B | 911.71K | -3.31 | -3.89 | |
 Everus Construction Group, Inc.ECG | $94.64 | -2.41 | -2.49% | $4.83B | 56.89K | 19.04 | 4.97 | |
 Radian Group Inc.RDN | $36.34 | 1.64 | +4.74% | $4.81B | 185.65K | 9.34 | 3.89 | |
 Heartflow, Inc. Common StockHTFL | $55.22 | -0.21 | -0.37% | $4.80B | 19.15K | -30.18 | -1.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.75 | -2.71 | -2.81% | $4.79B | 16.39K | 44.64 | 2.10 | |
 Methanex CorpMEOH | $61.80 | 1.06 | +1.75% | $4.78B | 13.32K | 60.00 | 1.03 | |
 California Resources CorporationCRC | $53.68 | 0.72 | +1.36% | $4.77B | 13.17K | -39.47 | -1.36 | |
 Mattel, Inc.MAT | $16.68 | -0.26 | -1.52% | $4.77B | 116.72K | 12.27 | 1.36 | |
 CSW Industrials, Inc.CSW | $292.02 | -2.67 | -0.91% | $4.76B | 20.17K | 40.06 | 7.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.41 | -0.59 | -1.65% | $4.76B | 76.31K | -10.32 | -3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.55 | 0.17 | +0.17% | $4.76B | 2.67K | 15.77 | 6.25 | |
 Erasca, Inc. Common StockERAS | $13.59 | -0.45 | -3.21% | $4.75B | 93.86K | -14.31 | -0.95 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.50 | -0.06 | -0.46% | $4.75B | 32.75K | 96.17 | 0.13 | |
 RXO, Inc.RXO | $28.78 | -0.14 | -0.49% | $4.75B | 120.73K | -47.18 | -0.61 | |
 Acushnet Holdings Corp.GOLF | $81.16 | -0.81 | -0.99% | $4.74B | 2.24K | 22.11 | 3.67 | |
 Cousins Properties Inc.CUZ | $28.77 | 0.10 | +0.36% | $4.74B | 12.94K | 719.35 | 0.04 | |
 Planet Labs PBCPL | $12.98 | -0.10 | -0.74% | $4.72B | 426.78K | -11.80 | -1.10 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $76.77 | -0.36 | -0.46% | $4.72B | 4.61K | 27.72 | 2.77 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.52 | -0.29 | -2.95% | $4.72B | 41.96K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $82.64 | -1.30 | -1.54% | $4.69B | 12.48K | 32.41 | 2.55 | |
 Option Care Health, Inc. Common StockOPCH | $31.30 | 0.02 | +0.05% | $4.69B | 91.03K | 23.54 | 1.33 | |
 Granite Construction Inc.GVA | $105.39 | -2.06 | -1.92% | $4.68B | 13.30K | -24.45 | -4.31 | |
 CRISPR Therapeutics AGCRSP | $48.31 | -1.68 | -3.35% | $4.67B | 66.75K | -10.15 | -4.76 |