Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ServiceTitan, Inc. Class A Common StockTTAN | $55.29 | -3.47 | -5.90% | $5.32B | 930.49K | -32.48 | -1.72 | |
 Bank OZKOZK | $47.94 | -0.14 | -0.29% | $5.31B | 959.34K | 7.80 | 6.17 | |
 Erasca, Inc. Common StockERAS | $17.02 | -0.34 | -1.99% | $5.31B | 2.22M | -38.82 | -0.44 | |
 D-Wave Quantum Inc.QBTS | $14.26 | 0.39 | +2.81% | $5.28B | 12.69M | -12.99 | -1.10 | |
 JFrog Ltd. Ordinary SharesFROG | $43.22 | -1.24 | -2.80% | $5.28B | 2.38M | -70.23 | -0.62 | |
 Blue Owl Technology Finance Corp.OTF | $11.34 | 0.11 | +0.93% | $5.27B | 1.06M | 6.72 | 1.70 | |
 Lyft, Inc. Class A Common StockLYFT | $13.23 | 0.01 | +0.11% | $5.26B | 8.20M | 1.94 | 6.82 | |
 Dropbox, Inc. Class ADBX | $22.05 | -0.18 | -0.81% | $5.26B | 4.11M | 11.84 | 1.86 | |
 Lantheus Holdings, IncLNTH | $80.63 | -0.80 | -0.98% | $5.25B | 303.17K | 23.91 | 3.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.42 | -0.08 | -1.78% | $5.24B | 108.99K | 12.26 | 0.36 | |
 Axos Financial, Inc. Common StockAX | $92.40 | -1.21 | -1.30% | $5.24B | 214.73K | 11.72 | 7.89 | |
 Vontier CorporationVNT | $36.99 | -0.17 | -0.45% | $5.24B | 432.13K | 13.41 | 2.76 | |
 Teleflex IncorporatedTFX | $118.37 | -1.90 | -1.58% | $5.24B | 406.30K | -5.77 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $74.79 | -1.21 | -1.60% | $5.23B | 534.05K | 35.80 | 2.09 | |
 Telephone and Data Systems Inc.TDS | $45.88 | 0.22 | +0.49% | $5.22B | 246.86K | -70.56 | -0.65 | |
 Atmus Filtration Technologies Inc.ATMU | $63.20 | -0.31 | -0.49% | $5.22B | 626.78K | 25.55 | 2.50 | |
 BGC Group, Inc. Class A Common StockBGC | $10.91 | -0.12 | -1.04% | $5.21B | 1.18M | 35.46 | 0.31 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.77 | 0.12 | +0.29% | $5.21B | 5.32M | 313.61 | 0.13 | |
 Matsons, Inc.MATX | $171.29 | -0.81 | -0.47% | $5.21B | 110.11K | 12.29 | 13.94 | |
 Open Text CorpOTEX | $20.86 | 0.30 | +1.43% | $5.21B | 2.01M | 12.22 | 1.70 | |
 Comstock Resources, Inc.CRK | $17.57 | -0.37 | -2.07% | $5.21B | 1.62M | 12.56 | 1.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.03 | -0.03 | -0.08% | $5.19B | 462.29K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $18.06 | -1.14 | -5.92% | $5.18B | 2.55M | -- | -- | |
 Kite Realty Group TrustKRG | $25.50 | 0.27 | +1.07% | $5.18B | 1.18M | 18.48 | 1.38 | |
 Associated Banc-CorpASB | $27.47 | -0.17 | -0.60% | $5.17B | 1.70M | 9.92 | 2.77 | |
 Cleveland-Cliffs Inc.CLF | $9.04 | -0.19 | -2.09% | $5.17B | 7.83M | -3.11 | -2.92 | |
 Super Group (SGHC) LimitedSGHC | $10.23 | -0.35 | -3.29% | $5.17B | 2.33M | 23.78 | 0.43 | |
 AppFolio, Inc. Class AAPPF | $143.31 | -5.30 | -3.56% | $5.16B | 287.49K | 36.96 | 3.88 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.46 | 0.11 | +0.52% | $5.16B | 673.07K | 31.96 | 0.64 | |
 Choice Hotels Intnl.CHH | $112.09 | -0.98 | -0.87% | $5.15B | 472.03K | 14.16 | 7.92 | |
 Banco Macro S.A.BMA | $80.23 | -0.17 | -0.22% | $5.13B | 160.13K | 24.37 | 3.29 | |
 Paylocity Holding Corporation Common StockPCTY | $95.16 | -0.02 | -0.02% | $5.12B | 764.39K | 22.38 | 4.25 | |
 Vornado Realty TrustVNO | $27.17 | 0.38 | +1.43% | $5.12B | 1.06M | 6.48 | 4.19 | |
 OUTFRONT Media Inc.OUT | $29.10 | -0.25 | -0.84% | $5.12B | 967.97K | 36.34 | 0.80 | |
 Mercury General Corp.MCY | $92.25 | -1.85 | -1.97% | $5.11B | 131.75K | 9.44 | 9.77 | |
A Almonty Industries Inc. Common SharesALM | $17.85 | 0.22 | +1.26% | $5.10B | 2.40M | -31.19 | -0.58 | |
 Millrose Properties, Inc.MRP | $30.55 | 0.63 | +2.10% | $5.08B | 876.41K | 12.53 | 2.44 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.23 | -0.21 | -0.71% | $5.08B | 668.36K | 81.68 | 0.37 | |
R Ralliant CorporationRAL | $45.38 | 0.88 | +1.97% | $5.07B | 828.10K | -- | -- | |
 Etsy, Inc.ETSY | $52.73 | -0.69 | -1.29% | $5.07B | 1.38M | 40.22 | 1.31 | |
 West Fraser Timber Co. LtdWFG | $64.78 | -0.02 | -0.03% | $5.07B | 136.83K | -5.32 | -12.18 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.61 | 0.29 | +0.73% | $5.05B | 538.78K | 13.65 | 2.86 | |
 Immunovant, Inc. Common StockIMVT | $24.49 | -1.16 | -4.51% | $5.05B | 1.05M | -9.22 | -2.69 | |
 Klaviyo, Inc.KVYO | $16.42 | -1.37 | -7.70% | $5.03B | 4.66M | -137.67 | -0.12 | |
 Crocs, Inc.CROX | $99.79 | -2.16 | -2.12% | $5.02B | 1.29M | -79.35 | -1.26 | |
 Brunswick CorporationBC | $77.06 | -0.93 | -1.19% | $5.02B | 320.44K | -36.35 | -2.12 | |
 Credit Acceptance CorpCACC | $465.11 | -3.86 | -0.82% | $5.00B | 85.25K | 12.75 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.51 | -0.07 | -0.58% | $5.00B | 290.81K | -35.18 | -0.33 | |
 Belden Inc.BDC | $128.74 | 0.71 | +0.55% | $4.99B | 197.14K | 21.80 | 5.91 | |
 Macy's Inc.M | $18.86 | -0.28 | -1.48% | $4.99B | 2.79M | 8.15 | 2.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.10 | -0.47 | -1.28% | $4.99B | 719.01K | 22.28 | 1.62 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.01 | 0.18 | +0.54% | $4.97B | 147.48K | 15.73 | 2.10 | |
 Schneider National, Inc.SNDR | $28.28 | 0.18 | +0.64% | $4.96B | 512.92K | 47.95 | 0.59 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.98 | 0.33 | +0.80% | $4.95B | 151.56K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.91 | 0.33 | +0.86% | $4.95B | 323.02K | 28.49 | 1.36 | |
 MYR Group, Inc.MYRG | $318.85 | 3.82 | +1.21% | $4.94B | 240.38K | 42.25 | 7.53 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $41.07 | 0.30 | +0.73% | $4.94B | 364.10K | 28.80 | 1.42 | |
 CRISPR Therapeutics AGCRSP | $51.21 | -0.51 | -0.99% | $4.93B | 746.98K | -7.88 | -6.52 | |
 Wingstop IncWING | $180.00 | 0.94 | +0.53% | $4.93B | 730.88K | 29.21 | 6.18 | |
K Klarna Group plcKLAR | $13.04 | -0.06 | -0.49% | $4.92B | 5.08M | -16.94 | -0.77 | |
 UiPath, Inc.PATH | $9.38 | -0.56 | -5.68% | $4.92B | 27.80M | 18.07 | 0.52 | |
 Algonquin Power & Utilities CorpAQN | $6.39 | 0.07 | +1.19% | $4.91B | 4.60M | 27.78 | 0.23 | |
 Copa Holdings, S.A.CPA | $118.98 | -0.27 | -0.23% | $4.89B | 405.88K | 7.31 | 16.27 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.67 | 0.36 | +2.52% | $4.88B | 15.38M | -21.60 | -0.68 | |
 Icahn Enterprises L.PIEP | $7.63 | -0.08 | -0.97% | $4.87B | 588.88K | -12.74 | -0.60 | |
 Mercury Systems Inc.MRCY | $79.64 | 0.41 | +0.51% | $4.86B | 325.66K | -152.83 | -0.53 | |
 Pricesmart IncPSMT | $157.16 | -4.09 | -2.54% | $4.85B | 258.78K | 30.99 | 5.07 | |
 AAR Corp.AIR | $120.75 | -2.29 | -1.86% | $4.85B | 216.85K | 27.06 | 4.51 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.50 | -0.09 | -0.24% | $4.85B | 439.88K | 43.26 | 0.89 | |
 POST HOLDINGS, INC.POST | $100.99 | -1.59 | -1.55% | $4.85B | 364.14K | 18.67 | 5.41 | |
 Fortune Brands Innovations, Inc.FBIN | $40.35 | -0.46 | -1.12% | $4.84B | 1.14M | 16.34 | 2.47 | |
 OSI Systems IncOSIS | $293.17 | -1.31 | -0.44% | $4.84B | 115.40K | 33.24 | 8.83 | |
 Mirion Technologies, Inc.MIR | $19.27 | 0.16 | +0.83% | $4.83B | 2.06M | 175.14 | 0.11 | |
 Warrior Met Coal, Inc.HCC | $88.37 | 2.67 | +3.11% | $4.80B | 504.63K | 83.35 | 1.09 | |
 MINISO Group Holding Limited - ADRMNSO | $15.84 | -0.48 | -2.94% | $4.79B | 277.48K | 29.30 | 0.54 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.95 | 0.49 | +6.54% | $4.79B | 136.30K | -- | -- | |
 CSW Industrials, Inc.CSW | $290.77 | 3.52 | +1.23% | $4.79B | 67.69K | 38.57 | 7.54 | |
 GRAHAM HOLDINGS COMPANYGHC | $1101.33 | 1.32 | +0.12% | $4.79B | 8.04K | 16.58 | 66.40 | |
 Main Street Capital CorporationMAIN | $53.03 | -0.41 | -0.76% | $4.79B | 477.35K | 9.62 | 5.52 | |
 Selective Insurance GroupSIGI | $79.96 | -1.62 | -1.99% | $4.79B | 517.25K | 10.67 | 7.49 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.39 | -0.38 | -0.41% | $4.77B | 208.79K | 9.83 | 9.30 | |
 Knife River CorporationKNF | $83.98 | -1.48 | -1.73% | $4.77B | 292.35K | 30.45 | 2.76 | |
 PBF ENERGY INC.PBF | $40.67 | 0.12 | +0.29% | $4.76B | 1.87M | -27.58 | -1.47 | |
 Nelnet, Inc. Class ANNI | $132.21 | -0.59 | -0.45% | $4.76B | 80.87K | 11.24 | 11.77 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.84 | -1.82 | -1.98% | $4.75B | 417.01K | -21.90 | -4.10 | |
 ExlService Holdings, Inc.EXLS | $29.26 | -0.51 | -1.72% | $4.74B | 3.05M | 19.69 | 1.54 | |
L Legence Corp. Class A Common stockLGN | $63.17 | 3.42 | +5.73% | $4.73B | 2.51M | -- | -- | |
 Travel + Leisure Co.TNL | $75.81 | -0.05 | -0.06% | $4.73B | 399.26K | 22.24 | 3.41 | |
 Boot Barn Holdings, Inc.BOOT | $155.13 | -2.69 | -1.70% | $4.72B | 430.13K | 21.80 | 7.12 | |
A Alliance Laundry Holdings Inc.ALH | $23.83 | 0.46 | +1.96% | $4.72B | 763.08K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.18 | -0.10 | -0.43% | $4.71B | 547.11K | 15.53 | 1.44 | |
 Gentex CorpGNTX | $22.00 | -0.21 | -0.96% | $4.71B | 888.66K | 12.57 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $32.93 | -0.46 | -1.38% | $4.70B | 1.31M | 17.15 | 1.92 | |
G GPGI, Inc.GPGI | $16.20 | -0.19 | -1.18% | $4.69B | 2.15M | -12.27 | -1.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.59 | -0.02 | -0.09% | $4.68B | 844.22K | 18.33 | 1.29 | |
 KBR, Inc.KBR | $36.66 | -0.84 | -2.24% | $4.67B | 1.74M | 11.48 | 3.21 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.46 | 0.22 | +1.48% | $4.65B | 3.12M | 47.64 | 0.33 | |
 Mueller Water Products, Inc.MWA | $29.68 | -0.45 | -1.48% | $4.64B | 599.20K | 23.57 | 1.26 | |
 Methanex CorpMEOH | $59.84 | 1.91 | +3.29% | $4.64B | 2.94M | 53.04 | 1.13 | |
 PAMPA ENERGIA S.A.PAM | $87.39 | 0.79 | +0.92% | $4.64B | 94.16K | 12.30 | 6.93 |
Advertisement