Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BGC Group, Inc. Class A Common StockBGC | $11.53 | -0.08 | -0.73% | $5.37B | 767.14K | 28.11 | 0.41 | |
 Atlantic Union Bankshares CorporationAUB | $37.54 | -0.30 | -0.79% | $5.36B | 405.09K | 11.21 | 3.35 | |
 Frontdoor, Inc. Common StockFTDR | $77.74 | -0.24 | -0.31% | $5.36B | 258.87K | 20.62 | 3.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.05 | 0.30 | +1.12% | $5.35B | 667.26K | 9.70 | 2.79 | |
 Vail Resorts, Inc.MTN | $150.17 | 3.17 | +2.16% | $5.35B | 277.44K | 36.27 | 4.14 | |
 Archrock IncAROC | $30.52 | 0.19 | +0.62% | $5.35B | 633.43K | 16.41 | 1.86 | |
 GXO Logistics, Inc.GXO | $46.58 | -0.02 | -0.05% | $5.34B | 470.54K | 41.22 | 1.13 | |
 Pricesmart IncPSMT | $171.74 | 2.49 | +1.47% | $5.30B | 239.46K | 32.96 | 5.21 | |
 Ameris BancorpABCB | $78.93 | -0.43 | -0.54% | $5.30B | 114.98K | 14.27 | 5.53 | |
 New Jersey Resources CorpNJR | $52.20 | 0.32 | +0.62% | $5.30B | 221.96K | 14.42 | 3.62 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.57 | -4.49 | -5.21% | $5.30B | 376.92K | -5.61 | -14.55 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.99 | 2.55 | +2.95% | $5.29B | 1.18M | 19.86 | 4.48 | |
 Telecom Argentina S.A.TEO | $12.26 | -0.04 | -0.37% | $5.28B | 146.01K | 9.96 | 1.23 | |
 Teleflex IncorporatedTFX | $124.48 | -1.22 | -0.97% | $5.27B | 269.12K | -5.34 | -23.29 | |
 OUTFRONT Media Inc.OUT | $29.91 | -0.30 | -1.00% | $5.27B | 435.63K | 21.52 | 1.39 | |
 Kodiak Gas Services, Inc.KGS | $52.10 | -0.39 | -0.74% | $5.27B | 1.49M | 62.02 | 0.84 | |
 Merit Medical Systems IncMMSI | $88.06 | -1.69 | -1.88% | $5.26B | 431.40K | 36.39 | 2.42 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.35 | -1.00 | -1.24% | $5.25B | 232.84K | -39.09 | -2.03 | |
 RLI Corp.RLI | $57.16 | 0.53 | +0.94% | $5.25B | 348.68K | 12.01 | 4.76 | |
 Portland General Electric CompanyPOR | $44.60 | -0.47 | -1.05% | $5.24B | 492.63K | 19.65 | 2.27 | |
 MiniMed Group, Inc. Common StockMMED | $18.64 | -0.16 | -0.87% | $5.24B | 8.70M | -- | -- | |
 CNX Resources CorporationCNX | $35.38 | 0.95 | +2.74% | $5.23B | 683.64K | 5.91 | 5.99 | |
 Symbotic Inc. Class A Common StockSYM | $40.27 | -0.51 | -1.24% | $5.23B | 752.52K | 447.48 | 0.09 | |
 Dutch Bros Inc.BROS | $37.87 | 0.59 | +1.58% | $5.22B | 1.64M | 52.60 | 0.72 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.77 | 0.23 | +2.03% | $5.21B | 41.51K | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.04 | -0.20 | -1.02% | $5.20B | 194.73K | 34.01 | 0.56 | |
 Sotera Health Company Common StockSHC | $18.21 | 0.07 | +0.36% | $5.20B | 637.90K | 31.96 | 0.57 | |
 ACI Worldwide, Inc.ACIW | $51.38 | 0.31 | +0.62% | $5.19B | 130.48K | 23.57 | 2.18 | |
 Marex Group Limited Ordinary SharesMRX | $71.92 | -0.37 | -0.51% | $5.17B | 281.07K | 12.91 | 5.57 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.00 | -0.04 | -0.89% | $5.16B | 9.29M | -4.91 | -1.02 | |
 Rush Enterprises IncRUSHA | $44.15 | -0.22 | -0.51% | $5.15B | 363.17K | 19.98 | 2.21 | |
 Solaris Energy Infrastructure, Inc.SEI | $78.22 | -1.06 | -1.33% | $5.15B | 1.75M | 92.03 | 0.85 | |
 Calumet, Inc. Common StockCLMT | $58.53 | 1.36 | +2.38% | $5.14B | 539.71K | -37.76 | -1.55 | |
 Erasca, Inc. Common StockERAS | $14.68 | -0.78 | -5.04% | $5.13B | 2.37M | -15.45 | -0.95 | |
 BOX, INC.BOX | $37.39 | 0.68 | +1.85% | $5.13B | 793.14K | 54.19 | 0.69 | |
 Insight Enterprises IncNSIT | $174.73 | 8.63 | +5.20% | $5.13B | 133.35K | 25.58 | 6.83 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.32 | -0.38 | -1.48% | $5.12B | 287.59K | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $13.48 | -0.26 | -1.86% | $5.12B | 7.88M | -18.99 | -0.71 | |
 AutoNation, Inc.AN | $154.28 | -1.16 | -0.75% | $5.10B | 251.83K | 7.15 | 21.59 | |
 Selective Insurance GroupSIGI | $85.61 | 0.69 | +0.82% | $5.10B | 194.40K | 10.62 | 8.06 | |
 Boyd Gaming CorporationBYD | $70.06 | 0.69 | +0.99% | $5.09B | 479.58K | 3.08 | 22.72 | |
 Klarna Group plcKLAR | $13.37 | -0.49 | -3.57% | $5.07B | 2.50M | -36.12 | -0.37 | |
 Waystar Holding Corp. Common StockWAY | $26.34 | -0.31 | -1.18% | $5.05B | 709.60K | 37.62 | 0.70 | |
 Eagle Materials, Inc.EXP | $164.12 | 0.51 | +0.31% | $5.03B | 172.59K | 12.97 | 12.65 | |
 PTC Therapeutics, Inc.PTCT | $60.32 | -2.60 | -4.13% | $5.03B | 355.41K | -104.00 | -0.58 | |
 Axos Financial, Inc. Common StockAX | $88.45 | -0.45 | -0.51% | $5.02B | 99.94K | 10.44 | 8.47 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $188.78 | 3.34 | +1.80% | $5.02B | 123.04K | 20.32 | 9.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,183.38 | 6.17 | +0.52% | $5.01B | 14.20K | 9.54 | 124.08 | |
 Main Street Capital CorporationMAIN | $53.57 | -0.09 | -0.16% | $5.01B | 216.04K | 10.80 | 4.96 | |
 West Fraser Timber Co. LtdWFG | $63.89 | -0.02 | -0.03% | $5.00B | 63.26K | -4.14 | -15.44 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.05 | -0.89 | -2.12% | $5.00B | 348.94K | -11.90 | -3.45 | |
 BlackBerry LimitedBB | $8.52 | 0.07 | +0.77% | $5.00B | 6.81M | 70.96 | 0.12 | |
 White Mountains Insurance Group Ltd.WTM | $2,092.07 | 5.31 | +0.25% | $4.99B | 9.72K | 4.76 | 439.40 | |
 Warrior Met Coal, Inc.HCC | $94.51 | 0.59 | +0.63% | $4.99B | 146.80K | 22.72 | 4.16 | |
 Virtu Financial, Inc. Class AVIRT | $56.42 | -0.35 | -0.61% | $4.98B | 572.92K | 9.37 | 6.02 | |
 Remitly Global, Inc. Common StockRELY | $23.48 | -0.06 | -0.25% | $4.97B | 1.33M | 16.89 | 1.39 | |
 Veradermics, IncorporatedMANE | $118.95 | -3.45 | -2.82% | $4.97B | 235.44K | -- | -- | |
 Joby Aviation, Inc.JOBY | $4.99 | -0.15 | -3.02% | $4.97B | 14.28M | -5.04 | -0.99 | |
 Granite Construction Inc.GVA | $111.64 | -0.83 | -0.74% | $4.96B | 134.80K | -25.90 | -4.31 | |
 Blue Owl Capital CorporationOBDC | $10.04 | -0.08 | -0.84% | $4.95B | 1.99M | 17.92 | 0.56 | |
 Iridium Communications Inc.IRDM | $46.69 | -0.38 | -0.81% | $4.95B | 566.05K | 53.05 | 0.88 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.45 | -1.34 | -4.48% | $4.94B | 1.09M | -13.17 | -2.16 | |
 CNO Financial Group, Inc.CNO | $53.33 | 0.12 | +0.22% | $4.93B | 197.76K | 18.32 | 2.91 | |
 DPC Holdings PLCDPC | $33.02 | -2.89 | -8.05% | $4.93B | 1.46M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $160.10 | -0.45 | -0.28% | $4.93B | 85.35K | 30.73 | 5.21 | |
 Delek US Holdings, Inc.DK | $80.47 | 3.14 | +4.06% | $4.93B | 1.15M | 22.60 | 3.56 | |
 Golar LNG LtdGLNG | $48.19 | -0.08 | -0.17% | $4.92B | 433.11K | 30.12 | 1.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.25 | 0.05 | +0.23% | $4.92B | 478.07K | 74.02 | 0.26 | |
 Bank OZKOZK | $45.06 | -0.26 | -0.57% | $4.91B | 611.42K | 7.45 | 6.05 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.51 | 0.33 | +0.38% | $4.91B | 211.00K | 33.93 | 2.55 | |
 Grifois, S.A.GRFS | $7.20 | -0.17 | -2.25% | $4.90B | 282.72K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.24 | 0.22 | +1.49% | $4.90B | 9.68M | -3.45 | -4.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.89 | -0.13 | -0.25% | $4.89B | 775.63K | -112.80 | -0.46 | |
 Cipher Digital Inc. Common StockCIFR | $11.78 | -1.22 | -9.42% | $4.89B | 80.43M | -4.12 | -2.86 | |
 Methanex CorpMEOH | $62.77 | 1.16 | +1.89% | $4.86B | 351.43K | 60.95 | 1.03 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.72 | -0.09 | -0.23% | $4.85B | 528.85K | 32.80 | 1.15 | |
 Celanese Corporation Common StockCE | $44.20 | -0.36 | -0.80% | $4.85B | 602.62K | -4.14 | -10.69 | |
 Klaviyo, Inc.KVYO | $17.03 | -0.08 | -0.47% | $4.85B | 1.38M | 851.50 | 0.02 | |
 CRISPR Therapeutics AGCRSP | $50.15 | -1.40 | -2.73% | $4.85B | 803.66K | -10.53 | -4.76 | |
 BullishBLSH | $31.93 | 0.30 | +0.95% | $4.84B | 402.29K | -3.45 | -9.26 | |
 Mattel, Inc.MAT | $16.93 | 0.17 | +1.04% | $4.84B | 2.08M | 12.45 | 1.36 | |
 Kite Realty Group TrustKRG | $24.14 | 0.04 | +0.19% | $4.84B | 773.90K | 14.90 | 1.62 | |
 MYR Group, Inc.MYRG | $309.73 | -3.45 | -1.10% | $4.82B | 137.68K | 29.39 | 10.54 | |
 California Resources CorporationCRC | $54.18 | 0.66 | +1.24% | $4.81B | 196.36K | -39.84 | -1.36 | |
 ADT Inc.ADT | $6.58 | 0.13 | +2.09% | $4.81B | 3.55M | 9.27 | 0.71 | |
 Garrett Motion Inc. Common StockGTX | $25.77 | 0.01 | +0.04% | $4.81B | 394.94K | 14.16 | 1.82 | |
 Vishay Intertechnology, Inc.VSH | $31.30 | -0.73 | -2.26% | $4.80B | 1.28M | 164.76 | 0.19 | |
 Sonoco Products CompanySON | $48.55 | 0.51 | +1.05% | $4.80B | 320.88K | 7.72 | 6.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.00 | -0.14 | -0.64% | $4.80B | 697.25K | 11.93 | 1.76 | |
 Concentra Group Holdings Parent, Inc.CON | $37.59 | 0.05 | +0.14% | $4.79B | 556.62K | 24.25 | 1.55 | |
 Middleby CorpMIDD | $105.88 | 0.50 | +0.48% | $4.79B | 180.80K | -11.43 | -9.26 | |
 Floor & Decor Holdings, Inc.FND | $44.81 | 0.22 | +0.50% | $4.77B | 958.18K | 20.84 | 2.15 | |
 Icahn Enterprises L.PIEP | $6.70 | 0.08 | +1.29% | $4.76B | 694.97K | -9.05 | -0.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.98 | 0.39 | +1.06% | $4.75B | 249.71K | 69.77 | 0.53 | |
 Spire Inc.SR | $80.20 | 0.64 | +0.80% | $4.74B | 221.95K | 8.94 | 8.97 | |
 Synaptics IncSYNA | $119.30 | -0.11 | -0.09% | $4.74B | 315.82K | -9.43 | -12.65 | |
 CSW Industrials, Inc.CSW | $290.57 | 1.75 | +0.60% | $4.73B | 54.69K | 39.86 | 7.29 | |
 Acushnet Holdings Corp.GOLF | $81.06 | 0.58 | +0.72% | $4.73B | 116.75K | 22.09 | 3.67 | |
 RXO, Inc.RXO | $28.56 | -0.13 | -0.45% | $4.71B | 3.77M | -46.82 | -0.61 | |
 Rithm Capital Corp.RITM | $8.43 | -0.09 | -1.12% | $4.70B | 4.93M | 14.04 | 0.60 |