Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
POR logoPortland General Electric CompanyPOR$47.42-0.66
-1.37%
$5.58B253.41K20.892.27
BYD logoBoyd Gaming CorporationBYD$76.73-0.42
-0.55%
$5.57B183.33K3.3822.72
EXLS logoExlService Holdings, Inc.EXLS$36.710.26
+0.72%
$5.57B270.73K23.091.59
BLSH logoBullishBLSH$36.59-1.02
-2.72%
$5.55B439.51K-3.95-9.26
SYM logoSymbotic Inc. Class A Common StockSYM$42.460.86
+2.07%
$5.51B547.55K471.780.09
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.85-0.15
-0.55%
$5.51B305.66K9.982.79
XENE logoXenon Pharmaceuticals IncXENE$56.82-1.37
-2.35%
$5.50B206.39K-11.99-4.74
VRNS logoVaronis Systems, Inc.VRNS$47.600.12
+0.26%
$5.47B634.19K-38.70-1.23
OBDC logoBlue Owl Capital CorporationOBDC$11.090.01
+0.05%
$5.47B946.95K19.790.56
PTCT logoPTC Therapeutics, Inc.PTCT$65.47-1.01
-1.52%
$5.46B251.07K-112.87-0.58
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.41-0.30
-1.00%
$5.46B545.06K----
FTDR logoFrontdoor, Inc. Common StockFTDR$79.24-0.86
-1.08%
$5.46B116.22K21.023.77
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.93-0.98
-1.02%
$5.44B62.90K37.622.55
LGND logoLigand Pharmaceuticals Inc.LGND$272.94-7.71
-2.75%
$5.44B48.22K29.199.35
AGX logoArgan, IncAGX$386.89-5.67
-1.44%
$5.43B156.15K30.6112.64
TFX logoTeleflex IncorporatedTFX$127.89-2.42
-1.85%
$5.42B279.51K-5.49-23.29
SXT logoSensient Technology CorporationSXT$127.060.51
+0.40%
$5.41B67.74K34.253.71
KLAR logoKlarna Group plcKLAR$14.23-0.02
-0.16%
$5.39B1.21M-38.45-0.37
RITM logoRithm Capital Corp.RITM$9.64-0.13
-1.28%
$5.39B1.49M16.070.60
SHC logoSotera Health Company Common StockSHC$18.860.34
+1.81%
$5.38B484.78K33.080.57
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.141.84
+0.92%
$5.37B150.80K21.769.29
NJR logoNew Jersey Resources CorpNJR$52.94-0.16
-0.31%
$5.37B103.07K14.623.62
OZK logoBank OZKOZK$49.240.12
+0.24%
$5.37B220.28K8.146.05
CROX logoCrocs, Inc.CROX$111.810.33
+0.29%
$5.36B337.76K9.6611.57
FLG logoFlagstar Bank, National AssociationFLG$12.91-0.11
-0.81%
$5.36B1.47M430.500.03
INSW logoInternational Seaways, Inc. Common StockINSW$107.811.97
+1.87%
$5.34B384.46K6.8915.64
BKH logoBlack Hills CorporationBKH$69.71-0.91
-1.28%
$5.32B288.92K17.603.96
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.85-0.02
-0.07%
$5.31B123.14K-66.28-0.39
SIGI logoSelective Insurance GroupSIGI$89.03-0.39
-0.43%
$5.30B149.24K11.058.06
AROC logoArchrock IncAROC$30.21-0.28
-0.92%
$5.30B969.84K16.241.86
GXO logoGXO Logistics, Inc.GXO$45.98-0.95
-2.02%
$5.27B358.60K40.691.13
CNX logoCNX Resources CorporationCNX$35.640.22
+0.62%
$5.27B485.24K5.955.99
AX logoAxos Financial, Inc. Common StockAX$92.83-0.92
-0.98%
$5.27B87.45K10.968.47
MAIN logoMain Street Capital CorporationMAIN$56.32-0.05
-0.09%
$5.27B187.98K11.354.96
CORZ logoCore Scientific, Inc. Common StockCORZ$16.36-0.60
-3.51%
$5.26B3.83M-3.70-4.42
BCPC logoBalchem CorporationBCPC$164.64-2.19
-1.31%
$5.25B39.31K32.355.09
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.650.08
+0.21%
$5.24B272.35K----
NOVT logoNovanta Inc. Common StockNOVT$138.01-2.04
-1.46%
$5.22B146.17K88.471.56
NXST logoNexstar Media Group, Inc. Common StockNXST$169.37-1.15
-0.67%
$5.22B85.51K32.515.21
ACIW logoACI Worldwide, Inc.ACIW$51.67-0.98
-1.85%
$5.22B223.91K23.702.18
PI logoImpinj, Inc. Common StockPI$170.57-2.52
-1.45%
$5.21B57.26K-185.41-0.92
SPHR logoSphere Entertainment Co.SPHR$145.02-2.38
-1.61%
$5.21B139.19K-54.11-2.68
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$94.32-1.95
-2.02%
$5.21B140.06K14.386.56
ADT logoADT Inc.ADT$7.120.04
+0.49%
$5.20B1.19M10.020.71
GLNG logoGolar LNG LtdGLNG$50.90-0.57
-1.11%
$5.20B343.73K31.811.60
PIPR logoPiper Sandler CompaniesPIPR$73.25-1.39
-1.86%
$5.18B130.96K16.964.32
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.26-0.24
-1.17%
$5.18B698.30K77.930.26
WAY logoWaystar Holding Corp. Common StockWAY$26.972.07
+8.31%
$5.17B3.30M38.530.70
PSMT logoPricesmart IncPSMT$167.51-1.25
-0.74%
$5.17B46.49K32.155.21
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.530.29
+1.15%
$5.17B378.16K----
KRG logoKite Realty Group TrustKRG$25.74-0.28
-1.07%
$5.16B256.77K15.891.62
CVI logoCVR ENERGY, INC.CVI$51.282.65
+5.46%
$5.16B313.98K75.420.68
MMSI logoMerit Medical Systems IncMMSI$86.26-0.76
-0.88%
$5.15B111.58K35.642.42
PRM logoPerimeter Solutions, Inc.PRM$31.450.24
+0.77%
$5.15B238.91K-14.10-2.23
CNO logoCNO Financial Group, Inc.CNO$55.530.00
+0.01%
$5.14B95.59K19.082.91
VIRT logoVirtu Financial, Inc. Class AVIRT$58.04-1.89
-3.16%
$5.12B192.00K9.646.02
CE logoCelanese Corporation Common StockCE$46.611.83
+4.09%
$5.12B462.65K-4.36-10.69
CPA logoCopa Holdings, S.A.CPA$125.23-2.26
-1.77%
$5.11B72.25K8.2315.21
CRC logoCalifornia Resources CorporationCRC$57.511.72
+3.08%
$5.11B222.25K-42.28-1.36
MIDD logoMiddleby CorpMIDD$112.853.13
+2.86%
$5.10B208.30K-12.19-9.26
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.72-0.17
-0.42%
$5.10B283.47K13.702.90
GRFS logoGrifois, S.A.GRFS$7.46-0.03
-0.33%
$5.07B327.47K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.18-0.09
-0.60%
$5.07B5.50M-16.87-0.90
GVA logoGranite Construction Inc.GVA$113.70-0.71
-0.62%
$5.05B94.45K-26.38-4.31
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$67.94-1.26
-1.83%
$5.04B402.79K24.982.72
CRGY logoCrescent Energy CompanyCRGY$15.260.67
+4.56%
$5.04B2.58M-305.10-0.05
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.48-2.77
-6.89%
$5.04B1.95M-10.93-3.43
UEC logoUranium Energy Corp.UEC$10.16-0.10
-0.93%
$5.03B2.35M----
VFC logoV.F. CorporationVFC$12.78-0.29
-2.26%
$5.02B1.64M18.510.69
FND logoFloor & Decor Holdings, Inc.FND$47.11-1.02
-2.11%
$5.02B730.66K21.912.15
MRCY logoMercury Systems Inc.MRCY$83.422.39
+2.95%
$5.02B217.74K-166.84-0.50
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.67-0.15
-0.80%
$5.01B758.52K----
CLMT logoCalumet, Inc. Common StockCLMT$57.010.46
+0.80%
$5.01B405.37K-36.78-1.55
OUT logoOUTFRONT Media Inc.OUT$28.43-0.32
-1.11%
$5.01B237.54K20.451.39
EBC logoEastern Bankshares, Inc. Common StockEBC$21.870.03
+0.12%
$5.00B504.78K12.421.76
CRSP logoCRISPR Therapeutics AGCRSP$51.63-1.33
-2.51%
$4.99B435.10K-10.85-4.76
VSEC logoVSE CorpVSEC$177.81-9.80
-5.22%
$4.99B161.70K56.993.12
MRX logoMarex Group Limited Ordinary SharesMRX$69.32-1.50
-2.11%
$4.99B154.66K12.455.57
BIRK logoBirkenstock Holding plcBIRK$30.20-0.46
-1.51%
$4.99B734.67K14.182.13
IEP logoIcahn Enterprises L.PIEP$7.00-0.04
-0.64%
$4.98B326.10K-9.47-0.74
PSN logoParsons CorporationPSN$46.56-0.38
-0.81%
$4.97B191.46K32.111.45
MEOH logoMethanex CorpMEOH$64.141.43
+2.28%
$4.96B2.27M62.271.03
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$105.094.27
+4.23%
$4.96B134.56K150.120.70
LAUR logoLaureate Education, Inc. Common StockLAUR$35.990.16
+0.45%
$4.96B146.42K16.142.23
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.470.01
+0.16%
$4.95B166.18K55.740.17
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,168.430.80
+0.07%
$4.95B12.00K9.42124.08
MTN logoVail Resorts, Inc.MTN$138.57-1.94
-1.38%
$4.94B145.76K31.494.40
MTRN logoMaterion CorporationMTRN$236.88-3.34
-1.39%
$4.94B122.68K55.224.29
KVYO logoKlaviyo, Inc.KVYO$17.32-0.07
-0.43%
$4.93B1.25M866.250.02
ZGN logoErmenegildo Zegna N.V.ZGN$11.62-0.02
-0.13%
$4.92B294.26K----
IRDM logoIridium Communications Inc.IRDM$46.410.23
+0.49%
$4.92B262.83K52.740.88
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.86-0.52
-3.86%
$4.92B979.92K98.950.13
SLM logoSLM CorporationSLM$26.03-0.37
-1.42%
$4.89B389.50K7.273.58
XMTR logoXometry, Inc. Class A Common StockXMTR$85.290.26
+0.31%
$4.89B124.59K-142.15-0.60
PTEN logoPatterson-UTI Energy IncPTEN$12.800.38
+3.10%
$4.88B1.85M-55.67-0.23
UNF logoUnifirst CorpUNF$269.94-0.13
-0.05%
$4.88B124.66K42.586.34
JMKE logoJersey Mike's Subs Inc.JMKE$20.96-0.80
-3.67%
$4.88B937.97K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.89-0.52
-1.34%
$4.88B194.00K32.951.15
RYAN logoRyan Specialty Holdings, Inc.RYAN$39.930.24
+0.60%
$4.87B528.97K55.460.72
AMTM logoAmentum Holdings, Inc.AMTM$19.900.16
+0.81%
$4.87B416.56K23.980.83
Advertisement