Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CVLT logoCommault Systems, Inc.CVLT$138.534.59
+3.42%
$5.71B609.22K71.411.94
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.442.50
+2.08%
$5.70B972.71K14.378.52
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$36.53-0.31
-0.85%
$5.69B553.62K25.721.42
SEZL logoSezzle Inc. Common StockSEZL$168.274.53
+2.77%
$5.66B449.81K44.993.74
OZK logoBank OZKOZK$51.67-0.14
-0.26%
$5.64B493.75K8.386.17
ENVA logoEnova International, Inc.ENVA$226.545.16
+2.33%
$5.64B174.94K19.5611.58
CLF logoCleveland-Cliffs Inc.CLF$9.87-0.89
-8.24%
$5.63B14.54M-3.38-2.92
PCTY logoPaylocity Holding Corporation Common StockPCTY$105.144.66
+4.64%
$5.63B472.29K24.744.25
XENE logoXenon Pharmaceuticals IncXENE$58.241.46
+2.56%
$5.63B2.48M-13.36-4.36
RIG logoTransocean LTD.RIG$5.08-0.13
-2.42%
$5.63B21.43M-1.61-3.15
NAVN logoNavan, Inc. Class A Common StockNAVN$22.120.53
+2.45%
$5.63B2.52M----
MTH logoMeritage Homes CorporationMTH$84.300.95
+1.15%
$5.62B481.57K13.346.32
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.630.32
+1.23%
$5.61B1.01M18.501.44
BC logoBrunswick CorporationBC$86.23-1.73
-1.97%
$5.60B327.32K-40.67-2.12
AIR logoAAR Corp.AIR$140.391.88
+1.36%
$5.58B440.42K31.134.51
BXSL logoBlackstone Secured Lending FundBXSL$23.990.03
+0.13%
$5.58B1.61M9.752.46
RUSHA logoRush Enterprises IncRUSHA$71.61-1.64
-2.23%
$5.57B358.52K21.903.27
OGC logoOceanaGold CorporationOGC$24.82-0.03
-0.11%
$5.55B341.15K----
NOVT logoNovanta Inc. Common StockNOVT$155.90-4.53
-2.83%
$5.55B276.11K106.781.46
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$28.960.70
+2.46%
$5.54B3.22M----
YOU logoClear Secure, Inc.YOU$54.941.76
+3.32%
$5.54B682.67K49.061.12
TEO logoTelecom Argentina S.A.TEO$12.800.05
+0.43%
$5.52B283.60K-38.80-0.33
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.23-0.09
-0.49%
$5.50B1.08M74.930.23
BCPC logoBalchem CorporationBCPC$170.070.84
+0.50%
$5.46B164.68K35.814.75
FBIN logoFortune Brands Innovations, Inc.FBIN$45.70-0.64
-1.37%
$5.45B1.09M18.502.47
LEGN logoLegend Biotech Corporation - ADRLEGN$28.18-0.25
-0.87%
$5.45B1.57M-35.23-0.80
AX logoAxos Financial, Inc. Common StockAX$95.740.40
+0.42%
$5.45B158.48K12.137.89
DOX logoAmdocs LimitedDOX$51.251.38
+2.78%
$5.44B1.84M9.915.17
APPF logoAppFolio, Inc. Class AAPPF$153.889.10
+6.29%
$5.44B166.56K39.663.88
BGC logoBGC Group, Inc. Class A Common StockBGC$11.36-0.75
-6.23%
$5.44B2.21M36.630.31
MARA logoMARA Holdings, Inc. Common StockMARA$14.250.37
+2.68%
$5.43B39.93M-3.60-3.96
PSN logoParsons CorporationPSN$50.723.67
+7.79%
$5.43B1.11M23.052.20
LYFT logoLyft, Inc. Class A Common StockLYFT$14.280.20
+1.38%
$5.42B8.07M2.096.82
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$112.250.24
+0.22%
$5.42B69.61K19.125.87
SON logoSonoco Products CompanySON$54.770.43
+0.79%
$5.41B522.72K5.4410.07
WFG logoWest Fraser Timber Co. LtdWFG$69.06-0.84
-1.19%
$5.41B112.36K-5.67-12.18
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$58.16-0.88
-1.48%
$5.41B1.10M-193.85-0.30
PATH logoUiPath, Inc.PATH$10.430.50
+5.08%
$5.41B57.41M20.070.52
XE logoX-Energy, Inc. Class A Common StockXE$18.800.32
+1.74%
$5.40B2.23M----
GNTX logoGentex CorpGNTX$25.33-0.44
-1.70%
$5.39B2.22M14.561.74
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$116.734.50
+4.00%
$5.37B753.67K----
S logoSentinelOne, Inc.S$15.640.68
+4.57%
$5.36B2.70M-11.50-1.36
OBDC logoBlue Owl Capital CorporationOBDC$10.800.13
+1.17%
$5.36B2.89M8.711.24
BOOT logoBoot Barn Holdings, Inc.BOOT$176.581.43
+0.81%
$5.36B418.69K24.807.12
NICE logoNICE LtdNICE$91.383.78
+4.31%
$5.35B543.60K9.459.67
CECO logoCeco Environmental CorpCECO$91.51-3.58
-3.76%
$5.34B422.09K67.291.36
AUGO logoAura Minerals Inc. Common SharesAUGO$64.002.87
+4.70%
$5.34B630.89K-60.95-1.05
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.260.05
+0.11%
$5.32B465.90K47.480.89
OTEX logoOpen Text CorpOTEX$21.920.55
+2.59%
$5.32B1.46M12.901.70
CE logoCelanese Corporation Common StockCE$48.40-0.52
-1.07%
$5.31B760.73K-4.57-10.60
ORKA logoOruka Therapeutics, Inc. Common StockORKA$87.681.05
+1.21%
$5.29B1.16M-47.14-1.86
CRSP logoCRISPR Therapeutics AGCRSP$53.65-0.33
-0.62%
$5.28B1.14M-8.23-6.52
CAI logoCaris Life Sciences, Inc. Common StockCAI$18.67-0.03
-0.18%
$5.28B2.85M----
MANE logoVeradermics, IncorporatedMANE$126.236.86
+5.75%
$5.27B949.97K----
ACLS logoAxcelis Technologies IncACLS$171.43-9.27
-5.13%
$5.27B496.09K45.233.79
UGP logoUltrapar Participacoes S.A.UGP$4.920.06
+1.34%
$5.27B1.25M12.310.40
VIRT logoVirtu Financial, Inc. Class AVIRT$60.48-0.57
-0.93%
$5.26B641.41K11.795.13
BTG logoB2Gold Corp.BTG$3.95-0.01
-0.35%
$5.26B17.76M15.180.26
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.040.02
+0.25%
$5.25B1.39M13.120.46
KNF logoKnife River CorporationKNF$92.41-0.49
-0.53%
$5.24B270.60K33.482.76
RLI logoRLI Corp.RLI$56.961.83
+3.32%
$5.24B524.03K13.064.36
UCTT logoUltra Clean Holdings, Inc.UCTT$116.79-3.87
-3.21%
$5.24B905.75K-29.20-4.00
VAL logoValaris LimitedVAL$75.58-1.75
-2.26%
$5.23B465.92K5.4013.99
FTDR logoFrontdoor, Inc. Common StockFTDR$74.480.19
+0.25%
$5.23B729.36K21.843.41
UEC logoUranium Energy Corp.UEC$10.55-0.04
-0.33%
$5.22B5.63M----
SYM logoSymbotic Inc. Class A Common StockSYM$40.950.18
+0.45%
$5.21B1.37M-409.55-0.10
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$83.301.17
+1.42%
$5.21B200.20K20.474.07
RITM logoRithm Capital Corp.RITM$9.320.00
+0.05%
$5.21B2.72M8.971.04
ALH logoAlliance Laundry Holdings Inc.ALH$26.19-0.18
-0.68%
$5.20B327.40K----
TAL logoTAL Education GroupTAL$9.380.43
+4.75%
$5.20B1.79M19.530.48
XMTR logoXometry, Inc. Class A Common StockXMTR$94.101.57
+1.69%
$5.20B250.11K-77.13-1.22
UFPI logoUFP Industries, Inc. Common StockUFPI$91.98-0.08
-0.09%
$5.20B273.69K18.434.99
TREX logoTrex Company, Inc.TREX$49.76-0.22
-0.44%
$5.17B1.04M28.111.77
LAUR logoLaureate Education, Inc. Common StockLAUR$36.840.34
+0.92%
$5.16B403.93K19.181.92
WSC logoWillScot Holdings Corporation Class A Common StockWSC$28.48-0.59
-2.01%
$5.16B1.27M-94.95-0.30
WTM logoWhite Mountains Insurance Group Ltd.WTM$2077.3957.69
+2.86%
$5.14B11.72K4.80432.35
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.190.34
+0.96%
$5.12B1.20M----
PRIM logoPrimoris Services CorporationPRIM$94.26-1.12
-1.18%
$5.11B1.13M18.745.03
CHH logoChoice Hotels Intnl.CHH$112.381.19
+1.07%
$5.11B228.88K14.197.92
SXT logoSensient Technology CorporationSXT$119.92-1.90
-1.56%
$5.10B274.49K37.953.16
SITE logoSiteOne Landscape Supply, Inc.SITE$114.84-0.15
-0.13%
$5.09B614.91K34.183.36
MRP logoMillrose Properties, Inc.MRP$30.580.69
+2.30%
$5.08B2.17M12.532.44
PIPR logoPiper Sandler CompaniesPIPR$75.13-2.53
-3.26%
$5.08B382.76K19.023.95
VVV logoValvoline Inc.VVV$39.790.07
+0.17%
$5.07B1.16M59.380.67
PEGA logoPegasystems IncPEGA$30.321.60
+5.58%
$5.07B918.81K14.242.13
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$20.050.36
+1.85%
$5.06B3.83M----
TBBB logoBBB Foods Inc.TBBB$41.97-0.43
-1.03%
$5.06B428.17K-31.79-1.32
HRI logoHerc Holdings Inc.HRI$151.49-1.51
-0.99%
$5.06B347.48K-841.61-0.18
GLNG logoGolar LNG LtdGLNG$49.64-0.41
-0.82%
$5.05B772.36K77.560.64
DLB logoDolby Laboratories, Inc.Class ADLB$53.360.91
+1.73%
$5.05B538.25K21.522.48
PBF logoPBF ENERGY INC.PBF$42.640.35
+0.83%
$5.04B1.37M-29.01-1.47
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.460.28
+0.71%
$5.04B525.53K29.011.36
MMYT logoMakeMyTrip LimitedMMYT$53.080.95
+1.82%
$5.04B1.05M110.580.48
GRFS logoGrifois, S.A.GRFS$7.380.01
+0.19%
$5.03B284.32K----
FFIN logoFirst Financial Bankshares IncFFIN$35.000.06
+0.16%
$5.01B616.32K19.771.77
OGS logoONE GAS, INC.OGS$79.761.13
+1.43%
$5.01B551.53K18.254.37
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.93-0.27
-1.00%
$4.98B1.15M15.661.72
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$91.07-0.50
-0.55%
$4.98B1.13M-22.21-4.10
GHC logoGRAHAM HOLDINGS COMPANYGHC$1152.9315.26
+1.34%
$4.97B10.16K17.3666.40
ACIW logoACI Worldwide, Inc.ACIW$48.842.18
+4.66%
$4.96B605.22K22.502.17
Advertisement