Advertisement
Advertisement

US Stock Market

Overview
Performance
MRP logoMillrose Properties, Inc.MRP$31.710.19
+0.61%
$5.28B2.23M----
WEX logoWEX Inc.WEX$153.802.52
+1.67%
$5.27B267.80K20.007.69
CSAN logoCosan S.A. - ADRCSAN$4.95-0.50
-9.25%
$5.27B3.40M----
FLG logoFlagstar Bank, National AssociationFLG$12.70-0.01
-0.10%
$5.27B3.60M-13.06-0.97
ACA logoArcosa, Inc. Common StockACA$107.480.32
+0.29%
$5.26B228.22K35.543.02
APGE logoApogee Therapeutics, Inc. Common StockAPGE$76.841.34
+1.78%
$5.25B733.70K-17.56-4.38
VNT logoVontier CorporationVNT$36.220.19
+0.52%
$5.25B960.17K13.262.73
ETSY logoEtsy, Inc.ETSY$53.261.07
+2.04%
$5.25B4.00M37.471.42
NE logoNoble Corporation plcNE$32.820.29
+0.90%
$5.24B1.33M23.561.40
QLYS logoQualys, Inc. Common StockQLYS$146.01-3.62
-2.42%
$5.24B436.23K28.305.16
ABCB logoAmeris BancorpABCB$76.53-0.28
-0.36%
$5.23B310.17K13.245.78
FCN logoFTI Consulting, Inc.FCN$170.794.13
+2.48%
$5.22B337.65K21.547.85
FRO logoFrontline PlcFRO$23.390.15
+0.63%
$5.21B2.08M23.860.98
LEGN logoLegend Biotech Corporation - ADRLEGN$28.170.36
+1.29%
$5.20B1.71M-43.35-0.65
MTN logoVail Resorts, Inc.MTN$144.342.89
+2.04%
$5.20B679.08K19.527.41
HHH logoHoward Hughes Holdings Inc.HHH$86.44-0.74
-0.85%
$5.20B477.44K17.075.13
LAZ logoLazard, Inc.LAZ$54.761.29
+2.41%
$5.19B1.10M21.642.53
WTM logoWhite Mountains Insurance Group Ltd.WTM$2035.21-2.58
-0.13%
$5.18B27.36K37.4454.34
C
Central Bancompany, Inc. Class A Common StockCBC
$23.39-0.36
-1.52%
$5.16B107.01K----
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$66.630.40
+0.60%
$5.13B392.72K-19.87-3.59
CACC logoCredit Acceptance CorpCACC$464.143.21
+0.70%
$5.12B85.94K12.2837.77
INGM logoIngram Micro Holding CorporationINGM$21.690.00
-0.01%
$5.10B245.53K17.631.23
B
BillionToOne, Inc. Class A Common StockBLLN
$111.097.07
+6.80%
$5.09B168.69K----
MTH logoMeritage Homes CorporationMTH$72.27-0.26
-0.36%
$5.09B590.99K7.349.84
GNTX logoGentex CorpGNTX$23.230.11
+0.45%
$5.08B2.40M13.661.70
MC logoMOELIS & COMPANYMC$68.642.19
+3.29%
$5.08B1.13M22.972.99
CSW logoCSW Industrials, Inc.CSW$304.394.26
+1.42%
$5.08B159.98K35.728.52
REZI logoResideo Technologies, Inc. Common StockREZI$33.83-0.42
-1.24%
$5.06B1.11M-7.22-4.68
WK logoWorkiva Inc.WK$92.320.17
+0.19%
$5.06B459.74K-107.29-0.84
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.00-0.15
-0.61%
$5.05B664.25K16.441.46
WFRD logoWeatherford International plc Ordinary SharesWFRD$76.43-0.65
-0.84%
$5.05B551.50K12.755.52
ESE logoESCO Technologies, Inc.ESE$195.61-6.68
-3.30%
$5.05B359.15K16.9011.55
POST logoPOST HOLDINGS, INC.POST$96.06-1.80
-1.84%
$5.01B835.84K17.525.48
MCY logoMercury General Corp.MCY$89.92-0.19
-0.21%
$4.98B194.22K11.347.93
STEP logoStepStone Group Inc. Class A Common StockSTEP$62.810.41
+0.65%
$4.98B592.78K-7.86-8.00
MMSI logoMerit Medical Systems IncMMSI$83.42-0.67
-0.79%
$4.95B466.94K42.781.95
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.800.01
+0.26%
$4.94B570.63K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.13-0.08
-1.81%
$4.91B147.22K12.550.33
G
Galaxy Digital Inc. Class A Common StockGLXY
$25.49-2.08
-7.54%
$4.91B6.28M----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.76-1.10
-1.07%
$4.91B94.59K18.015.65
GOLF logoAcushnet Holdings Corp.GOLF$83.67-0.23
-0.27%
$4.90B188.35K22.853.66
KRG logoKite Realty Group TrustKRG$22.650.03
+0.13%
$4.90B1.77M35.380.64
AUB logoAtlantic Union Bankshares CorporationAUB$34.44-0.54
-1.54%
$4.90B1.27M18.391.87
RIG logoTransocean LTD.RIG$4.430.00
+0.11%
$4.90B20.59M-1.36-3.28
CPA logoCopa Holdings, S.A.CPA$119.060.82
+0.70%
$4.90B204.92K7.4016.08
CELC logoCelcuity Inc. Common StockCELC$105.52-0.35
-0.33%
$4.89B872.53K-28.82-3.67
ST logoSensata Technologies Holding plcST$33.560.38
+1.16%
$4.89B1.29M-167.77-0.20
WFG logoWest Fraser Timber Co. LtdWFG$62.330.35
+0.56%
$4.89B132.74K-18.61-3.35
LEU logoCentrus Energy Corp.LEU$266.36-12.27
-4.40%
$4.88B1.09M40.766.58
S logoSentinelOne, Inc.S$14.53-2.44
-14.41%
$4.88B36.29M-11.04-1.32
TGTX logoTG Therapeutics, Inc.TGTX$30.75-0.63
-2.00%
$4.88B1.13M11.062.78
BCPC logoBalchem CorporationBCPC$150.66-2.69
-1.76%
$4.88B179.99K32.984.57
LSTR logoLandstar System IncLSTR$142.031.35
+0.96%
$4.88B500.15K36.243.92
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$15.01-0.58
-3.69%
$4.87B15.52M-1.80-8.36
SNEX logoStoneX Group Inc. Common StockSNEX$93.360.06
+0.07%
$4.87B312.51K15.845.89
ALKS logoAlkermes Inc. plcALKS$29.530.23
+0.78%
$4.87B1.81M14.612.02
GPI logoGroup 1 Automotive, Inc.GPI$404.09-4.26
-1.04%
$4.87B258.09K14.1428.58
SR logoSpire Inc.SR$82.430.06
+0.07%
$4.87B403.65K18.734.40
PAM logoPAMPA ENERGIA S.A.PAM$90.61-0.54
-0.59%
$4.86B204.28K15.505.83
BCO logoThe Brink's CompanyBCO$116.760.30
+0.26%
$4.85B141.62K29.873.91
PACS logoPACS Group, Inc.PACS$30.76-0.73
-2.31%
$4.85B847.30K29.491.05
OSCR logoOscar Health, Inc.OSCR$16.77-0.41
-2.40%
$4.84B6.02M-15.01-1.12
ELF logoe.l.f. Beauty, Inc.ELF$81.39-0.23
-0.29%
$4.84B2.60M57.121.42
KRC logoKilroy Realty Corp.KRC$40.740.00
0.00%
$4.82B1.67M15.052.71
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.290.23
+1.23%
$4.81B3.88M26.780.72
AX logoAxos Financial, Inc. Common StockAX$84.67-0.12
-0.14%
$4.80B204.73K11.347.47
BDC logoBelden Inc.BDC$121.971.41
+1.17%
$4.79B232.71K21.675.63
PI logoImpinj, Inc. Common StockPI$158.521.73
+1.11%
$4.78B582.47K-360.56-0.44
FOUR logoShift4 Payments, Inc.FOUR$68.86-0.50
-0.73%
$4.77B1.25M32.572.13
NPO logoEnpro Inc.NPO$226.480.65
+0.29%
$4.77B128.25K55.674.07
SKY logoChampion Homes, Inc.SKY$85.371.87
+2.24%
$4.77B565.25K22.183.85
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.41-0.10
-1.32%
$4.76B6.74M60.830.00
SHC logoSotera Health Company Common StockSHC$16.750.19
+1.12%
$4.76B3.41M88.130.19
GPK logoGraphic Packaging Holding CompanyGPK$15.990.19
+1.23%
$4.76B8.17M9.481.70
IEP logoIcahn Enterprises L.PIEP$7.91-0.16
-1.92%
$4.75B883.25K-10.03-0.79
CAR logoAvis Budget Group, Inc.CAR$134.730.88
+0.66%
$4.75B496.57K-2.25-59.80
OPCH logoOption Care Health, Inc. Common StockOPCH$29.890.00
-0.01%
$4.74B1.42M23.691.26
GHC logoGRAHAM HOLDINGS COMPANYGHC$1084.64-3.79
-0.35%
$4.74B28.12K6.49167.26
ACIW logoACI Worldwide, Inc.ACIW$45.93-0.42
-0.91%
$4.74B853.91K18.522.48
VSAT logoViasat IncVSAT$35.01-0.13
-0.37%
$4.73B962.04K-8.75-4.00
ADMA logoADMA Biologics, Inc.ADMA$19.86-0.25
-1.27%
$4.73B3.03M23.110.86
B
Webull Corporation Class A Ordinary SharesBULL
$9.47-0.15
-1.57%
$4.73B12.46M-8.42-1.12
OGS logoONE GAS, INC.OGS$78.770.02
+0.03%
$4.72B322.07K18.364.29
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.230.29
+1.28%
$4.72B4.37M-20.13-1.15
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.24-0.44
-1.40%
$4.72B188.60K13.702.29
B
Boyd Group Services Inc.BGSI
$170.15-0.62
-0.36%
$4.72B33.16K229.230.74
GVA logoGranite Construction Inc.GVA$108.10-0.21
-0.20%
$4.72B642.11K31.153.47
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.450.90
+3.37%
$4.71B2.12M17.971.55
PHI logoPLDT Inc.PHI$21.80-0.03
-0.13%
$4.71B38.64K9.202.37
HRI logoHerc Holdings Inc.HRI$141.42-0.29
-0.21%
$4.70B274.08K-56.08-2.52
NNI logoNelnet, Inc. Class ANNI$130.39-1.31
-0.99%
$4.69B132.19K10.9611.90
SIGI logoSelective Insurance GroupSIGI$77.530.44
+0.56%
$4.68B389.54K11.956.49
ECG logoEverus Construction Group, Inc.ECG$91.85-2.63
-2.78%
$4.68B547.63K26.003.53
MUR logoMurphy Oil Corp.MUR$32.730.23
+0.72%
$4.68B1.43M33.460.98
ZETA logoZeta Global Holdings Corp.ZETA$19.040.49
+2.65%
$4.67B4.03M-158.33-0.12
CROX logoCrocs, Inc.CROX$89.751.51
+1.71%
$4.66B1.37M29.233.07
SLAB logoSilicon Laboratories IncSLAB$141.522.78
+2.00%
$4.65B324.03K-53.61-2.64
ABG logoAsbury Automotive Group, Inc.ABG$239.125.22
+2.23%
$4.65B209.81K8.3828.53
TMDX logoTransMedics Group, Inc. Common StockTMDX$136.43-2.20
-1.59%
$4.64B462.72K54.992.47
N
NIQ Global Intelligence plcNIQ
$15.730.45
+2.97%
$4.64B556.09K----
Advertisement