Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarketAxess Holdings Inc.MKTX | $162.75 | 0.12 | +0.07% | $5.73B | 199.04K | 19.19 | 8.48 | |
 Birkenstock Holding plcBIRK | $34.58 | -0.33 | -0.95% | $5.71B | 305.45K | 16.23 | 2.13 | |
 VSE CorpVSEC | $202.63 | -6.06 | -2.90% | $5.69B | 48.35K | 64.94 | 3.12 | |
 Sensient Technology CorporationSXT | $133.35 | -1.59 | -1.18% | $5.68B | 64.47K | 35.94 | 3.71 | |
 Ligand Pharmaceuticals Inc.LGND | $284.45 | 0.35 | +0.12% | $5.67B | 41.95K | 30.42 | 9.35 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $40.63 | -0.49 | -1.19% | $5.65B | 182.42K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $107.02 | -1.22 | -1.13% | $5.65B | 88.10K | 25.73 | 4.16 | |
 Ameris BancorpABCB | $84.14 | -0.11 | -0.13% | $5.65B | 55.50K | 15.22 | 5.53 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.48 | 0.09 | +0.33% | $5.65B | 31.45K | -70.46 | -0.39 | |
 Blue Owl Capital CorporationOBDC | $11.40 | -0.13 | -1.08% | $5.62B | 685.74K | 20.37 | 0.56 | |
 Mercury General Corp.MCY | $101.50 | -0.46 | -0.46% | $5.62B | 67.36K | 6.00 | 16.92 | |
 Remitly Global, Inc. Common StockRELY | $26.52 | -0.22 | -0.83% | $5.61B | 799.26K | 19.08 | 1.39 | |
 Boyd Gaming CorporationBYD | $77.23 | -0.36 | -0.46% | $5.61B | 136.60K | 3.40 | 22.72 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.34 | 0.12 | +0.42% | $5.61B | 320.04K | 10.16 | 2.79 | |
 Crocs, Inc.CROX | $116.84 | -3.54 | -2.94% | $5.60B | 186.70K | 10.10 | 11.57 | |
 Enova International, Inc.ENVA | $224.52 | -2.20 | -0.97% | $5.59B | 82.20K | 16.64 | 13.49 | |
 NIQ Global Intelligence plcNIQ | $18.92 | -0.14 | -0.75% | $5.58B | 193.01K | -15.51 | -1.22 | |
 Fervo Energy Company Class A common stockFRVO | $18.93 | 3.55 | +23.07% | $5.58B | 17.72M | -- | -- | |
 Rithm Capital Corp.RITM | $9.99 | -0.04 | -0.42% | $5.58B | 821.58K | 16.65 | 0.60 | |
 Balchem CorporationBCPC | $174.71 | -1.18 | -0.67% | $5.57B | 61.96K | 34.32 | 5.09 | |
 Archrock IncAROC | $31.73 | 0.21 | +0.68% | $5.56B | 158.20K | 17.06 | 1.86 | |
 Karman Holdings Inc.KRMN | $41.97 | 0.52 | +1.26% | $5.56B | 829.86K | 144.73 | 0.29 | |
 Klarna Group plcKLAR | $14.71 | 0.02 | +0.10% | $5.56B | 1.96M | -39.74 | -0.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.38 | -1.75 | -0.96% | $5.56B | 43.07K | 34.62 | 5.21 | |
 Flagstar Bank, National AssociationFLG | $13.32 | 0.01 | +0.10% | $5.53B | 553.38K | 444.10 | 0.03 | |
 Rush Enterprises IncRUSHB | $50.85 | -0.97 | -1.87% | $5.51B | 16.81K | 15.32 | 3.32 | |
 Black Hills CorporationBKH | $72.16 | 0.48 | +0.67% | $5.50B | 134.37K | 18.22 | 3.96 | |
 CNX Resources CorporationCNX | $37.17 | 0.79 | +2.17% | $5.50B | 170.13K | 6.21 | 5.99 | |
 Main Street Capital CorporationMAIN | $58.50 | -0.42 | -0.71% | $5.47B | 100.44K | 11.79 | 4.96 | |
 New Jersey Resources CorpNJR | $53.85 | 0.51 | +0.95% | $5.46B | 77.88K | 14.87 | 3.62 | |
 CRISPR Therapeutics AGCRSP | $56.50 | -0.48 | -0.84% | $5.46B | 307.23K | -11.87 | -4.76 | |
 Rush Enterprises IncRUSHA | $50.34 | -0.88 | -1.73% | $5.46B | 85.91K | 15.16 | 3.32 | |
 Selective Insurance GroupSIGI | $91.48 | 0.19 | +0.21% | $5.45B | 36.70K | 11.35 | 8.06 | |
 Commault Systems, Inc.CVLT | $131.45 | -6.07 | -4.42% | $5.45B | 144.16K | 83.72 | 1.57 | |
 Piper Sandler CompaniesPIPR | $77.06 | 2.00 | +2.66% | $5.45B | 76.62K | 17.84 | 4.32 | |
 Axos Financial, Inc. Common StockAX | $95.79 | -1.00 | -1.04% | $5.43B | 59.82K | 11.31 | 8.47 | |
 Frontdoor, Inc. Common StockFTDR | $78.65 | -2.22 | -2.74% | $5.42B | 59.47K | 20.86 | 3.77 | |
 Novanta Inc. Common StockNOVT | $143.27 | -2.95 | -2.02% | $5.42B | 62.87K | 91.84 | 1.56 | |
 Merit Medical Systems IncMMSI | $90.18 | -0.48 | -0.53% | $5.38B | 79.05K | 37.27 | 2.42 | |
 Cirrus Logic IncCRUS | $107.41 | -2.11 | -1.92% | $5.38B | 130.11K | 13.15 | 8.17 | |
 GXO Logistics, Inc.GXO | $46.92 | -0.80 | -1.69% | $5.38B | 202.59K | 41.53 | 1.13 | |
 MakeMyTrip LimitedMMYT | $57.15 | -1.11 | -1.91% | $5.38B | 72.48K | 476.25 | 0.12 | |
 Science Applications International Corporation Common StockSAIC | $127.11 | -1.11 | -0.86% | $5.37B | 163.03K | 14.31 | 8.88 | |
 ADT Inc.ADT | $7.36 | -0.03 | -0.47% | $5.37B | 800.67K | 10.36 | 0.71 | |
 Sonoco Products CompanySON | $54.30 | -0.85 | -1.55% | $5.37B | 149.97K | 8.63 | 6.29 | |
 Murphy Oil Corp.MUR | $37.39 | 0.97 | +2.66% | $5.36B | 173.94K | 18.51 | 2.02 | |
 Cheesecake Factory (The)CAKE | $107.72 | -1.77 | -1.61% | $5.36B | 210.68K | 29.19 | 3.69 | |
 WPP PLCWPP | $24.82 | -0.75 | -2.95% | $5.35B | 239.13K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.94 | -1.72 | -2.33% | $5.34B | 107.59K | 26.45 | 2.72 | |
 Sotera Health Company Common StockSHC | $18.70 | -0.20 | -1.03% | $5.34B | 197.34K | 32.82 | 0.57 | |
 Bank OZKOZK | $48.93 | -0.15 | -0.31% | $5.34B | 138.58K | 8.09 | 6.05 | |
 Granite Construction Inc.GVA | $119.90 | -0.66 | -0.55% | $5.33B | 55.34K | -27.82 | -4.31 | |
 X-Energy, Inc. Class A Common StockXE | $18.52 | 0.07 | +0.38% | $5.32B | 5.41M | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $11.62 | -0.06 | -0.56% | $5.32B | 676.38K | 14.52 | 0.80 | |
 CMB.TECH NVCMBT | $18.28 | 0.00 | -0.02% | $5.30B | 306.06K | 6.28 | 2.91 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.42 | -0.30 | -0.76% | $5.30B | 300.52K | -11.49 | -3.43 | |
 Grifois, S.A.GRFS | $7.78 | 0.06 | +0.71% | $5.29B | 43.49K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.71 | 0.32 | +1.55% | $5.29B | 332.27K | 79.64 | 0.26 | |
 ACI Worldwide, Inc.ACIW | $52.37 | -0.91 | -1.70% | $5.29B | 111.14K | 24.02 | 2.18 | |
 Pricesmart IncPSMT | $171.13 | 1.12 | +0.66% | $5.28B | 52.52K | 32.85 | 5.21 | |
 Golar LNG LtdGLNG | $51.49 | 0.00 | +0.01% | $5.26B | 256.60K | 32.18 | 1.60 | |
 MaxLinear, Inc. Common StockMXL | $57.96 | -1.95 | -3.25% | $5.26B | 669.08K | -48.71 | -1.19 | |
 Floor & Decor Holdings, Inc.FND | $49.29 | -0.98 | -1.95% | $5.25B | 584.74K | 22.93 | 2.15 | |
 OUTFRONT Media Inc.OUT | $29.78 | 0.40 | +1.38% | $5.25B | 186.16K | 21.43 | 1.39 | |
 West Fraser Timber Co. LtdWFG | $66.86 | -1.30 | -1.91% | $5.24B | 26.92K | -4.33 | -15.44 | |
 Xometry, Inc. Class A Common StockXMTR | $91.26 | -1.43 | -1.54% | $5.23B | 61.23K | -152.10 | -0.60 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.48 | -0.52 | -2.60% | $5.23B | 952.86K | -- | -- | |
 Kite Realty Group TrustKRG | $26.02 | 0.22 | +0.85% | $5.21B | 269.97K | 16.06 | 1.62 | |
 Laureate Education, Inc. Common StockLAUR | $37.80 | 0.27 | +0.71% | $5.21B | 174.43K | 16.95 | 2.23 | |
 Core Scientific, Inc. Common StockCORZ | $16.13 | -0.17 | -1.06% | $5.18B | 4.20M | -3.65 | -4.42 | |
 Marex Group Limited Ordinary SharesMRX | $72.02 | -0.46 | -0.63% | $5.18B | 101.51K | 12.93 | 5.57 | |
 V.F. CorporationVFC | $13.18 | -0.26 | -1.97% | $5.18B | 1.30M | 19.09 | 0.69 | |
 Fortune Brands Innovations, Inc.FBIN | $43.36 | -0.97 | -2.19% | $5.18B | 453.08K | 35.25 | 1.23 | |
 Impinj, Inc. Common StockPI | $168.89 | -5.43 | -3.11% | $5.16B | 96.99K | -183.58 | -0.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.20 | -0.02 | -0.04% | $5.16B | 205.71K | 13.86 | 2.90 | |
 Oceaneering International Inc.OII | $51.64 | -0.12 | -0.23% | $5.14B | 86.75K | 14.84 | 3.48 | |
 Copa Holdings, S.A.CPA | $125.71 | -0.74 | -0.58% | $5.13B | 38.88K | 8.27 | 15.21 | |
 Mercury Systems Inc.MRCY | $85.13 | -2.20 | -2.52% | $5.12B | 66.91K | -170.26 | -0.50 | |
 Almonty Industries Inc. Common SharesALM | $17.74 | -0.06 | -0.34% | $5.12B | 1.29M | 110.87 | 0.16 | |
 MOELIS & COMPANYMC | $69.08 | 1.01 | +1.48% | $5.12B | 138.64K | 24.07 | 2.87 | |
 Millrose Properties, Inc.MRP | $30.66 | 0.24 | +0.81% | $5.09B | 279.94K | 10.68 | 2.87 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.13 | -0.39 | -1.53% | $5.09B | 697.73K | -- | -- | |
 AAR Corp.AIR | $126.14 | -3.15 | -2.44% | $5.08B | 44.77K | 26.11 | 4.83 | |
 Banco Macro S.A.BMA | $79.31 | 0.63 | +0.80% | $5.07B | 133.52K | 17.35 | 4.57 | |
 Avis Budget Group, Inc.CAR | $143.20 | -4.29 | -2.91% | $5.06B | 38.62K | -7.88 | -18.17 | |
 Acushnet Holdings Corp.GOLF | $86.61 | 0.22 | +0.26% | $5.06B | 44.18K | 23.60 | 3.67 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.93 | -1.73 | -1.72% | $5.06B | 26.17K | 47.11 | 2.10 | |
 Middleby CorpMIDD | $111.78 | 0.94 | +0.85% | $5.05B | 86.73K | -12.07 | -9.26 | |
 White Mountains Insurance Group Ltd.WTM | $2,117.37 | 15.36 | +0.73% | $5.05B | 3.55K | 4.82 | 439.40 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.28 | -0.27 | -0.69% | $5.05B | 81.32K | 74.11 | 0.53 | |
 CNO Financial Group, Inc.CNO | $54.54 | -0.25 | -0.46% | $5.05B | 86.15K | 18.74 | 2.91 | |
 BullishBLSH | $33.27 | -0.76 | -2.23% | $5.05B | 202.63K | -3.59 | -9.26 | |
 Symbotic Inc. Class A Common StockSYM | $38.78 | -0.89 | -2.25% | $5.04B | 578.18K | 430.87 | 0.09 | |
 Parsons CorporationPSN | $47.09 | -1.55 | -3.20% | $5.03B | 220.46K | 32.47 | 1.45 | |
 Core Natural Resources, Inc.CNR | $101.25 | -1.05 | -1.03% | $5.03B | 71.20K | 50.88 | 1.99 | |
 Waystar Holding Corp. Common StockWAY | $26.18 | 0.00 | -0.02% | $5.02B | 265.06K | 37.39 | 0.70 | |
 ONE GAS, INC.OGS | $79.80 | 0.53 | +0.67% | $5.02B | 57.09K | 17.20 | 4.64 | |
 Garrett Motion Inc. Common StockGTX | $26.83 | -0.12 | -0.45% | $5.00B | 460.82K | 14.74 | 1.82 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.86 | -0.10 | -0.43% | $5.00B | 268.51K | 12.42 | 1.76 | |
 Unifirst CorpUNF | $276.24 | -0.36 | -0.13% | $5.00B | 51.31K | 43.57 | 6.34 |
Advertisement