Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $44.05 | -0.54 | -1.21% | $5.46B | 1.14M | 8.32 | 5.72 | |
 Ormat Technologies, Inc.ORA | $88.92 | 0.28 | +0.32% | $5.45B | 410.60K | 30.78 | 2.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.06 | 0.70 | +0.95% | $5.44B | 853.28K | 15.19 | 2.72 | |
 Haemonetics CorporationHAE | $118.69 | -0.78 | -0.65% | $5.44B | 984.13K | 23.85 | 2.04 | |
 Science Applications International Corporation Common StockSAIC | $134.66 | 4.95 | +3.82% | $5.43B | 531.28K | 11.34 | 8.55 | |
 Associated Banc-CorpASB | $28.65 | -0.11 | -0.38% | $5.43B | 888.01K | 9.72 | 2.86 | |
 Kodiak Gas Services, Inc.KGS | $53.47 | -0.10 | -0.19% | $5.43B | 652.11K | 28.19 | 0.84 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.37 | 0.32 | +1.28% | $5.42B | 1.25M | 12.72 | 1.29 | |
 Atlantic Union Bankshares CorporationAUB | $37.80 | -0.12 | -0.32% | $5.42B | 687.97K | 10.42 | 3.35 | |
 Erasca, Inc. Common StockERAS | $16.03 | 0.57 | +3.69% | $5.41B | 6.89M | -- | -0.95 | |
 D-Wave Quantum Inc. Common StockQBTS | $14.57 | -0.03 | -0.21% | $5.40B | 9.59M | -- | -0.71 | |
 Laureate Education, Inc. Common StockLAUR | $39.47 | 0.27 | +0.69% | $5.40B | 531.88K | 21.30 | 2.23 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.67 | 0.43 | +1.64% | $5.39B | 228.62K | -- | -0.39 | |
 Balchem CorporationBCPC | $167.83 | -0.80 | -0.47% | $5.38B | 114.94K | 30.77 | 5.09 | |
 RadNet, Inc. Common StockRDNT | $70.91 | 2.70 | +3.96% | $5.37B | 439.39K | 155.02 | -0.27 | |
 Mobility Global Inc.MBGL | $18.22 | 0.14 | +0.77% | $5.35B | 1.80M | -- | -- | |
 Casella Waste Systems IncCWST | $83.78 | -0.27 | -0.32% | $5.35B | 476.06K | 63.67 | 0.09 | |
 Ameris BancorpABCB | $79.02 | -0.64 | -0.80% | $5.35B | 248.10K | 12.55 | 5.53 | |
 BGC Group, Inc. Class A Common StockBGC | $11.48 | 0.25 | +2.23% | $5.34B | 1.80M | 8.26 | 0.41 | |
 Portland General Electric CompanyPOR | $45.39 | 0.04 | +0.09% | $5.33B | 807.66K | 16.86 | 2.27 | |
 Cheesecake Factory (The)CAKE | $108.45 | 1.54 | +1.44% | $5.32B | 916.78K | 25.64 | 3.69 | |
 Archrock IncAROC | $30.28 | -0.06 | -0.20% | $5.32B | 772.35K | 15.89 | 1.86 | |
 GXO Logistics, Inc.GXO | $46.56 | 0.20 | +0.43% | $5.32B | 429.98K | 16.86 | 1.13 | |
 Churchill Downs IncCHDN | $79.96 | 3.80 | +4.99% | $5.31B | 1.69M | 11.33 | 5.83 | |
 Vishay Intertechnology, Inc.VSH | $34.04 | -0.52 | -1.50% | $5.30B | 1.73M | 119.17 | 0.19 | |
 Ermenegildo Zegna N.V.ZGN | $12.68 | 0.16 | +1.28% | $5.30B | 432.09K | -- | -- | |
 Veradermics, IncorporatedMANE | $130.90 | 4.27 | +3.37% | $5.29B | 1.03M | -- | -- | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $49.51 | -0.86 | -1.71% | $5.29B | 391.61K | 17.80 | 2.83 | |
 NIQ Global Intelligence plcNIQ | $18.09 | 0.18 | +1.01% | $5.28B | 794.75K | 30.36 | -1.22 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.01 | 4.66 | +5.73% | $5.28B | 995.79K | -- | -14.55 | |
 Rush Enterprises IncRUSHA | $44.52 | -0.64 | -1.42% | $5.27B | 527.02K | 20.40 | 2.21 | |
 Teleflex IncorporatedTFX | $125.12 | 0.93 | +0.75% | $5.26B | 355.46K | 14.19 | -23.29 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.62 | 0.05 | +0.19% | $5.26B | 741.23K | 75.91 | 2.79 | |
 StepStone Group Inc. Class A Common StockSTEP | $44.10 | 0.19 | +0.43% | $5.24B | 314.99K | 19.60 | -7.72 | |
 Doximity, Inc.DOCS | $30.50 | 1.12 | +3.81% | $5.24B | 4.11M | 32.29 | 0.85 | |
 PTC Therapeutics, Inc.PTCT | $64.70 | 2.14 | +3.42% | $5.22B | 930.84K | -- | -0.58 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.00 | 0.92 | +3.06% | $5.22B | 1.86M | -- | -2.16 | |
 OUTFRONT Media Inc.OUT | $29.98 | 0.40 | +1.35% | $5.21B | 814.73K | 12.76 | 1.39 | |
 Vail Resorts, Inc.MTN | $146.03 | -0.06 | -0.04% | $5.21B | 577.69K | 35.29 | 4.14 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.21 | 0.52 | +2.02% | $5.20B | 988.73K | -- | -- | |
 AutoNation, Inc.AN | $157.38 | 0.31 | +0.20% | $5.19B | 314.50K | 7.72 | 21.59 | |
 Marex Group Limited Ordinary SharesMRX | $71.92 | 0.75 | +1.05% | $5.19B | 440.45K | 13.66 | 5.57 | |
 New Jersey Resources CorpNJR | $51.21 | 0.20 | +0.39% | $5.18B | 450.57K | 14.01 | 3.62 | |
 RLI Corp.RLI | $55.71 | -0.59 | -1.05% | $5.17B | 541.14K | 16.41 | 4.76 | |
 Pricesmart IncPSMT | $168.88 | 1.66 | +0.99% | $5.16B | 172.48K | 32.10 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $50.87 | -0.20 | -0.39% | $5.16B | 287.94K | 20.03 | 2.18 | |
 Novanta Inc. Common StockNOVT | $141.28 | 4.95 | +3.63% | $5.16B | 231.82K | 39.17 | 1.56 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.33 | -1.38 | -1.59% | $5.15B | 1.25M | 19.40 | 4.48 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.19 | -0.01 | -0.02% | $5.14B | 1.04M | -- | -3.45 | |
 Eagle Materials, Inc.EXP | $164.70 | -2.60 | -1.55% | $5.13B | 300.49K | 13.23 | 12.65 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.54 | 0.94 | +3.41% | $5.12B | 4.23M | 29.05 | 0.93 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.11 | 4.83 | +6.25% | $5.12B | 857.81K | -- | -2.03 | |
 Main Street Capital CorporationMAIN | $53.74 | -0.73 | -1.34% | $5.09B | 393.48K | 13.76 | 4.96 | |
 Merit Medical Systems IncMMSI | $87.21 | 1.96 | +2.30% | $5.09B | 403.38K | 23.23 | 2.42 | |
 Sotera Health Company Common StockSHC | $18.06 | 0.23 | +1.29% | $5.09B | 1.18M | 20.98 | 0.57 | |
 Boyd Gaming CorporationBYD | $68.93 | -1.07 | -1.53% | $5.09B | 861.96K | 9.38 | 22.72 | |
 Klarna Group plcKLAR | $14.06 | 0.60 | +4.46% | $5.08B | 6.64M | -- | -0.37 | |
 Waystar Holding Corp. Common StockWAY | $26.68 | 0.20 | +0.76% | $5.08B | 1.12M | 19.33 | 0.70 | |
 Calumet, Inc. Common StockCLMT | $56.42 | -1.33 | -2.30% | $5.08B | 839.11K | -- | -1.55 | |
 Selective Insurance GroupSIGI | $84.22 | -0.91 | -1.07% | $5.07B | 178.71K | 10.69 | 8.06 | |
 Cactus, Inc.WHD | $63.43 | 0.21 | +0.33% | $5.07B | 194.46K | 21.43 | 1.17 | |
 BlackBerry LimitedBB | $8.91 | 0.28 | +3.24% | $5.07B | 7.87M | 50.76 | 0.12 | |
 Grifois, S.A.GRFS | $7.46 | 0.05 | +0.67% | $5.04B | 309.36K | -- | -- | |
 Iridium Communications Inc.IRDM | $47.47 | -0.09 | -0.19% | $5.04B | 803.27K | 48.53 | 0.88 | |
 Axos Financial, Inc. Common StockAX | $88.44 | -0.02 | -0.02% | $5.03B | 156.79K | 10.11 | 8.47 | |
 West Fraser Timber Co. LtdWFG | $64.25 | 0.04 | +0.06% | $5.03B | 92.64K | -- | -15.44 | |
 Bank OZKOZK | $44.41 | -0.45 | -1.00% | $5.02B | 1.20M | 7.41 | 6.05 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.16 | -11.46 | -0.97% | $5.02B | 15.19K | 19.17 | 124.08 | |
 Blue Owl Capital CorporationOBDC | $10.11 | -0.06 | -0.59% | $5.02B | 2.47M | 7.42 | 0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.81 | -1.52 | -1.72% | $5.01B | 433.59K | 31.55 | 2.55 | |
 CNX Resources CorporationCNX | $34.03 | 0.20 | +0.59% | $5.00B | 1.18M | 11.47 | 5.99 | |
 Klaviyo, Inc.KVYO | $17.32 | -0.25 | -1.42% | $5.00B | 3.28M | 87.85 | 0.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.45 | -0.66 | -0.41% | $4.99B | 233.54K | 10.01 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.44 | -2.39 | -1.27% | $4.99B | 260.01K | 17.85 | 9.29 | |
 BOX, INC.BOX | $36.39 | 0.08 | +0.22% | $4.98B | 1.09M | 110.03 | 0.69 | |
 Granite Construction Inc.GVA | $112.50 | -1.33 | -1.17% | $4.98B | 398.91K | 17.62 | -4.31 | |
 Greif, Inc. Class BGEF.B | $108.04 | 0.14 | +0.13% | $4.98B | 43.02K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $24.13 | 0.61 | +2.59% | $4.98B | 1.68M | 16.68 | 1.39 | |
 CNO Financial Group, Inc.CNO | $52.99 | -0.56 | -1.05% | $4.95B | 261.69K | 10.75 | 2.91 | |
 Floor & Decor Holdings, Inc.FND | $45.50 | -1.00 | -2.15% | $4.95B | 1.63M | 25.27 | 2.15 | |
 Core Scientific, Inc. Common StockCORZ | $15.41 | 0.05 | +0.33% | $4.94B | 6.44M | -- | -4.42 | |
 Celanese Corporation Common StockCE | $45.02 | 0.21 | +0.47% | $4.92B | 740.36K | 8.44 | -10.69 | |
 White Mountains Insurance Group Ltd.WTM | $2,060.63 | 0.86 | +0.04% | $4.92B | 17.71K | 17.06 | 439.40 | |
 Golar LNG LtdGLNG | $47.92 | -0.50 | -1.03% | $4.91B | 905.35K | 25.48 | 1.60 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.13 | 0.09 | +0.16% | $4.91B | 793.25K | -- | -0.46 | |
 Hagerty, Inc.HGTY | $14.21 | 0.01 | +0.07% | $4.88B | 192.32K | 94.67 | 0.09 | |
 CRISPR Therapeutics AGCRSP | $53.39 | 2.95 | +5.85% | $4.88B | 1.24M | -- | -4.76 | |
 MYR Group, Inc.MYRG | $311.63 | 0.82 | +0.26% | $4.84B | 137.63K | 29.49 | 10.54 | |
 Kite Realty Group TrustKRG | $23.91 | -0.17 | -0.71% | $4.82B | 1.20M | 11.63 | 1.62 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.03 | -0.05 | -0.24% | $4.82B | 3.09M | 12.40 | 1.76 | |
 Rithm Capital Corp.RITM | $8.64 | 0.02 | +0.23% | $4.81B | 4.45M | 3.61 | 0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.96 | 0.12 | +0.64% | $4.81B | 1.07M | 12.15 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.57 | 0.18 | +0.48% | $4.81B | 607.99K | 13.90 | 1.15 | |
 Garrett Motion Inc. Common StockGTX | $26.24 | 0.49 | +1.90% | $4.80B | 832.15K | 14.15 | 1.82 | |
 Methanex CorpMEOH | $62.10 | 0.06 | +0.10% | $4.80B | 637.06K | 15.17 | 1.03 | |
 Sonoco Products CompanySON | $47.92 | -0.48 | -0.99% | $4.79B | 540.61K | 8.52 | 6.29 | |
 Mercury Systems Inc.MRCY | $79.49 | 0.97 | +1.24% | $4.78B | 226.34K | 245.38 | -0.50 | |
 RXO, Inc.RXO | $29.08 | 0.15 | +0.52% | $4.77B | 1.38M | -- | -0.61 | |
 VSE CorpVSEC | $173.63 | 3.66 | +2.15% | $4.77B | 329.81K | 33.53 | 3.12 | |
 Middleby CorpMIDD | $105.95 | 0.55 | +0.52% | $4.77B | 326.53K | 11.33 | -9.26 |