Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kite Realty Group TrustKRG | $26.05 | -0.03 | -0.11% | $5.36B | 2.00 | 40.52 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.82 | 0.46 | +1.67% | $5.35B | 1.08K | 17.18 | 1.72 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.27 | -1.21 | -3.00% | $5.34B | 333.00 | 26.30 | 1.47 | |
 Algonquin Power & Utilities CorpAQN | $6.98 | 0.12 | +1.67% | $5.33B | 1.00 | -173.50 | -0.04 | |
 Etsy, Inc.ETSY | $54.88 | -0.27 | -0.48% | $5.32B | 121.00 | 37.96 | 1.42 | |
 Mercury Systems Inc.MRCY | $89.03 | -0.52 | -0.58% | $5.29B | 2.15K | -166.16 | -0.53 | |
 Celanese Corporation Common StockCE | $49.94 | 0.95 | +1.92% | $5.28B | 1.94K | -1.71 | -28.27 | |
 Ameris BancorpABCB | $77.66 | -4.90 | -5.94% | $5.28B | 1.00 | 12.94 | 6.00 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.26 | -0.14 | -0.76% | $5.28B | 2.43K | 55.77 | 0.32 | |
 Blue Owl Technology Finance Corp.OTF | $11.15 | -0.32 | -2.76% | $5.27B | 3.16K | 6.47 | 1.74 | |
 Atmus Filtration Technologies Inc.ATMU | $64.53 | 0.34 | +0.54% | $5.26B | 14.00 | 26.89 | 2.40 | |
 e.l.f. Beauty, Inc.ELF | $92.05 | -2.71 | -2.86% | $5.26B | 1.93K | 50.29 | 1.77 | |
 Vornado Realty TrustVNO | $27.58 | -1.61 | -5.51% | $5.26B | 5.00 | 6.56 | 4.20 | |
 Klaviyo, Inc.KVYO | $17.41 | -1.07 | -5.82% | $5.26B | 6.85K | -71.85 | -0.24 | |
 Atlantic Union Bankshares CorporationAUB | $37.06 | -2.46 | -6.23% | $5.25B | 13.00 | 18.17 | 2.04 | |
 The Macerich CompanyMAC | $20.47 | -0.26 | -1.23% | $5.25B | 1.95M | -12.88 | -1.59 | |
 Arcosa, Inc. Common StockACA | $107.48 | -20.15 | -15.81% | $5.25B | 117.00 | 35.41 | 3.02 | |
 Super Group (SGHC) LimitedSGHC | $10.70 | -0.34 | -3.12% | $5.23B | 1.05K | 24.06 | 0.43 | |
 Flagstar Bank, National AssociationFLG | $12.69 | -0.86 | -6.36% | $5.23B | 3.67K | -24.65 | -0.51 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.81 | 0.17 | +0.67% | $5.22B | 479.89K | 17.23 | 1.44 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.84 | 0.55 | +0.59% | $5.22B | 2.00 | 25.54 | 3.66 | |
 Millrose Properties, Inc.MRP | $31.36 | 0.25 | +0.79% | $5.21B | 70.00 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.48 | 1.19 | +1.83% | $5.21B | 122.78K | -19.85 | -3.35 | |
 Mirion Technologies, Inc.MIR | $21.61 | -0.32 | -1.44% | $5.20B | 104.00 | 193.25 | 0.11 | |
 Plexus CorpPLXS | $194.13 | -4.94 | -2.48% | $5.20B | 18.00 | 30.19 | 6.43 | |
 Macy's Inc.M | $19.78 | -0.58 | -2.85% | $5.19B | 1.25K | 11.55 | 1.69 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.55 | -0.30 | -1.44% | $5.18B | 8.00 | 28.56 | 0.72 | |
 MakeMyTrip LimitedMMYT | $56.47 | -1.52 | -2.62% | $5.18B | 1.24K | 113.80 | 0.48 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.35 | 0.09 | +0.22% | $5.18B | 10.00 | 86.79 | 0.46 | |
 Telephone and Data Systems Inc.TDS | $44.75 | 0.06 | +0.13% | $5.17B | 330.00 | -41.46 | -1.08 | |
 PLDT Inc.PHI | $23.93 | -0.08 | -0.35% | $5.17B | 43.03K | 10.10 | 2.37 | |
 Core Scientific, Inc. Common StockCORZ | $16.97 | -0.98 | -5.46% | $5.17B | 13.64K | 111.13 | 0.15 | |
 Celcuity Inc. Common StockCELC | $111.71 | 0.50 | +0.45% | $5.17B | 414.84K | -30.42 | -3.67 | |
 Option Care Health, Inc. Common StockOPCH | $32.46 | 0.59 | +1.85% | $5.15B | 20.00 | 25.77 | 1.26 | |
 Matsons, Inc.MATX | $166.13 | -2.37 | -1.40% | $5.14B | 201.00 | 12.55 | 13.14 | |
 Hancock Whitney Corporation Common StockHWC | $65.81 | -4.16 | -5.95% | $5.13B | 64.00 | 11.34 | 5.68 | |
 WEX Inc.WEX | $149.19 | -2.25 | -1.49% | $5.12B | 290.50K | 17.55 | 8.50 | |
 Champion Homes, Inc.SKY | $93.48 | 0.73 | +0.78% | $5.11B | 616.46K | 24.59 | 3.76 | |
R Ralliant CorporationRAL | $45.89 | -1.07 | -2.27% | $5.11B | 1.91M | -- | -- | |
 Brunswick CorporationBC | $79.62 | -2.95 | -3.58% | $5.10B | 222.00 | -37.13 | -2.12 | |
 POST HOLDINGS, INC.POST | $106.30 | 0.62 | +0.59% | $5.10B | 468.03K | 19.65 | 5.41 | |
 Bank OZKOZK | $46.56 | -2.76 | -5.59% | $5.09B | 6.00 | 7.47 | 6.17 | |
 Main Street Capital CorporationMAIN | $56.80 | -1.31 | -2.25% | $5.08B | 1.60K | 9.41 | 6.03 | |
 FTI Consulting, Inc.FCN | $164.42 | -3.63 | -2.16% | $5.08B | 1.07M | 20.95 | 7.85 | |
 Mattel, Inc.MAT | $16.95 | -0.14 | -0.80% | $5.07B | 226.00 | 12.53 | 1.34 | |
 Credit Acceptance CorpCACC | $473.18 | -13.64 | -2.80% | $5.07B | 2.00 | 12.91 | 36.50 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.68 | 0.09 | +0.23% | $5.06B | 1.59K | 13.66 | 2.86 | |
 Silgan Holdings IncSLGN | $48.05 | 0.57 | +1.21% | $5.05B | 558.92K | 17.77 | 2.69 | |
 Gentex CorpGNTX | $23.40 | -0.27 | -1.14% | $5.04B | 25.00 | 13.45 | 1.74 | |
 Meritage Homes CorporationMTH | $75.42 | -0.02 | -0.03% | $5.04B | 13.00 | 11.93 | 6.32 | |
 Selective Insurance GroupSIGI | $84.04 | 0.20 | +0.24% | $5.03B | 24.00 | 11.18 | 7.49 | |
 Telecom Argentina S.A.TEO | $11.68 | 0.45 | +4.03% | $5.03B | 200.00 | -33.34 | -0.35 | |
 Knife River CorporationKNF | $88.98 | -0.45 | -0.51% | $5.02B | 171.00 | 33.96 | 2.61 | |
 Archer Aviation Inc.ACHR | $7.12 | -0.26 | -3.52% | $5.02B | 120.24K | -5.43 | -1.26 | |
 Energy Fuels Inc.UUUU | $21.32 | -1.45 | -6.35% | $5.02B | 38.31K | -42.55 | -0.49 | |
 DigitalOcean Holdings, Inc.DOCN | $56.06 | 1.85 | +3.41% | $5.00B | 2.24K | 22.04 | 2.48 | |
 Thor Industries, Inc.THO | $96.13 | -0.98 | -1.01% | $5.00B | 13.00 | 25.21 | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $25.05 | 0.33 | +1.31% | $4.99B | 310.00 | -21.33 | -1.15 | |
K Klarna Group plcKLAR | $13.56 | -0.59 | -4.18% | $4.98B | 11.51K | -- | -- | |
 Universal Display CorpOLED | $106.69 | -0.34 | -0.32% | $4.98B | 1.00 | 22.57 | 4.64 | |
 Mercury General Corp.MCY | $90.58 | 0.68 | +0.75% | $4.97B | 10.00 | 11.33 | 7.93 | |
 Piper Sandler CompaniesPIPR | $295.55 | -21.45 | -6.78% | $4.97B | 9.00 | 22.18 | 13.27 | |
 Rush Enterprises IncRUSHB | $64.65 | -1.51 | -2.28% | $4.95B | 38.12K | 19.18 | 3.37 | |
 Victorias Secret & Co.VSCO | $62.70 | -3.00 | -4.56% | $4.95B | 37.00 | 30.05 | 2.05 | |
 Schneider National, Inc.SNDR | $28.38 | 0.33 | +1.17% | $4.94B | 202.00 | 47.78 | 0.59 | |
 Murphy Oil Corp.MUR | $33.15 | 1.24 | +3.88% | $4.93B | 6.42K | 47.99 | 0.72 | |
 Banco Macro S.A.BMA | $77.18 | -4.93 | -6.01% | $4.93B | 559.88K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $86.82 | -8.50 | -8.92% | $4.93B | 419.76K | 11.01 | 7.89 | |
 Century Aluminum CoCENX | $51.56 | -0.60 | -1.15% | $4.92B | 10.60K | 62.06 | 0.85 | |
 Seaboard CorporationSEB | $5132.70 | 136.59 | +2.74% | $4.92B | 21.79K | 12.50 | 410.46 | |
 Opendoor Technologies Inc Common StockOPEN | $5.42 | 0.01 | +0.28% | $4.91B | 196.31K | -11.64 | -0.44 | |
 Alkermes Inc. plcALKS | $30.10 | -0.63 | -2.04% | $4.90B | 7.33K | 14.69 | 2.02 | |
A Almonty Industries Inc. Common SharesALM | $18.39 | 0.54 | +3.00% | $4.88B | 87.31K | -82.71 | -0.23 | |
 Choice Hotels Intnl.CHH | $105.35 | -2.74 | -2.54% | $4.87B | 67.00 | 12.94 | 8.14 | |
 ExlService Holdings, Inc.EXLS | $31.25 | 0.25 | +0.80% | $4.87B | 762.00 | 20.88 | 1.47 | |
 LG Display Co. Ltd.LPL | $5.06 | -0.53 | -9.41% | $4.87B | 431.00 | 25.63 | 0.19 | |
 Ingram Micro Holding CorporationINGM | $20.69 | 0.10 | +0.47% | $4.87B | 255.00 | 16.83 | 1.23 | |
B Boyd Group Services Inc.BGSI | $175.07 | -1.90 | -1.07% | $4.87B | 360.00 | 236.31 | 0.74 | |
 OUTFRONT Media Inc.OUT | $28.81 | 0.30 | +1.04% | $4.86B | 1.78M | 42.77 | 0.68 | |
 Lazard, Inc.LAZ | $50.60 | -2.29 | -4.33% | $4.86B | 20.00 | 23.76 | 2.18 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.09 | -0.15 | -3.54% | $4.86B | 191.34K | 12.41 | 0.33 | |
 CG Oncology, Inc. Common stockCGON | $58.80 | 2.65 | +4.72% | $4.86B | 15.00 | -28.83 | -2.04 | |
 Laureate Education, Inc. Common StockLAUR | $32.34 | -1.63 | -4.79% | $4.86B | 1.60M | 24.07 | 1.37 | |
 TransMedics Group, Inc. Common StockTMDX | $145.26 | 10.59 | +7.87% | $4.86B | 2.54K | 57.52 | 2.47 | |
 Cosan S.A. - ADRCSAN | $4.96 | -0.29 | -5.61% | $4.85B | 1.96K | -- | -- | |
 CSW Industrials, Inc.CSW | $294.33 | -4.21 | -1.41% | $4.85B | 46.15K | 39.04 | 7.54 | |
 Icahn Enterprises L.PIEP | $8.06 | -0.05 | -0.68% | $4.84B | 262.00 | -10.21 | -0.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.28 | -0.10 | -0.26% | $4.82B | 3.00 | 43.07 | 0.89 | |
 Aris Mining CorporationARIS | $22.68 | 0.21 | +0.96% | $4.82B | 1.32K | 28.37 | 0.83 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.32 | 0.80 | +2.46% | $4.81B | 47.00 | -- | -- | |
 Valvoline Inc.VVV | $37.80 | 0.10 | +0.26% | $4.81B | 2.00 | 56.37 | 0.67 | |
 Lantheus Holdings, IncLNTH | $74.91 | -0.47 | -0.63% | $4.81B | 14.00 | 30.46 | 2.38 | |
 Novanta Inc. Common StockNOVT | $134.43 | -2.25 | -1.65% | $4.80B | 273.50K | 91.32 | 1.47 | |
 Waystar Holding Corp. Common StockWAY | $25.65 | -0.33 | -1.27% | $4.79B | 8.00 | 40.34 | 0.62 | |
 Vail Resorts, Inc.MTN | $135.81 | -4.61 | -3.29% | $4.78B | 14.00 | 19.59 | 6.82 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.52 | -0.31 | -0.85% | $4.77B | 748.68K | 15.96 | 2.33 | |
 Pricesmart IncPSMT | $154.62 | 0.71 | +0.46% | $4.76B | 87.23K | 31.55 | 4.90 | |
 TG Therapeutics, Inc.TGTX | $30.09 | -0.81 | -2.62% | $4.76B | 3.00 | 10.79 | 2.78 | |
 Kodiak Gas Services, Inc.KGS | $54.57 | -0.31 | -0.56% | $4.76B | 156.00 | 69.40 | 0.80 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.21 | -0.08 | -0.28% | $4.72B | 111.00 | 102.79 | 0.28 |
Advertisement