Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ABCB logoAmeris BancorpABCB$80.46-0.98
-1.20%
$5.40B355.49K14.555.53
ASB logoAssociated Banc-CorpASB$28.68-0.28
-0.97%
$5.39B1.18M9.982.86
PI logoImpinj, Inc. Common StockPI$176.45-0.43
-0.24%
$5.39B128.48K-191.72-0.92
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$72.441.61
+2.27%
$5.38B1.09M26.672.72
BCPC logoBalchem CorporationBCPC$167.15-1.53
-0.91%
$5.38B102.31K33.145.09
CAKE logoCheesecake Factory (The)CAKE$107.352.19
+2.08%
$5.38B12.0029.283.69
SAIC logoScience Applications International Corporation Common StockSAIC$128.21-2.72
-2.08%
$5.37B283.56K14.998.55
BKH logoBlack Hills CorporationBKH$70.270.54
+0.77%
$5.37B1.0017.783.96
NAVN logoNavan, Inc. Class A Common StockNAVN$20.690.71
+3.55%
$5.36B14.00-4.07-5.06
TFX logoTeleflex IncorporatedTFX$126.32-1.06
-0.83%
$5.36B783.55K-5.43-23.29
AROC logoArchrock IncAROC$29.99-0.56
-1.83%
$5.35B949.28K16.411.86
NOVT logoNovanta Inc. Common StockNOVT$141.22-0.86
-0.61%
$5.35B145.51K90.671.56
VRNS logoVaronis Systems, Inc.VRNS$47.11-0.81
-1.70%
$5.35B4.00-37.85-1.23
AGX logoArgan, IncAGX$378.3923.18
+6.53%
$5.34B14.0030.1112.64
EXP logoEagle Materials, Inc.EXP$173.58-2.29
-1.30%
$5.32B551.00K13.7212.65
WPP logoWPP PLCWPP$25.26-0.31
-1.21%
$5.32B1.66K----
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$14.07-0.34
-2.36%
$5.32B57.41K-5.83-2.43
SHC logoSotera Health Company Common StockSHC$18.600.15
+0.81%
$5.31B987.76K32.640.57
NIQ logoNIQ Global Intelligence plcNIQ$17.40-0.18
-1.02%
$5.30B631.31K-14.74-1.22
LAUR logoLaureate Education, Inc. Common StockLAUR$38.380.76
+2.02%
$5.29B789.51K17.212.23
CORZ logoCore Scientific, Inc. Common StockCORZ$16.31-0.21
-1.27%
$5.27B2.00K-3.71-4.42
BROS logoDutch Bros Inc.BROS$38.100.36
+0.95%
$5.27B1.02K53.060.72
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$28.100.13
+0.46%
$5.27B1.48M----
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.74-0.21
-1.32%
$5.27B56.29K-17.53-0.90
PSMT logoPricesmart IncPSMT$170.38-2.59
-1.50%
$5.27B157.28K32.755.21
MMSI logoMerit Medical Systems IncMMSI$87.870.87
+1.00%
$5.25B605.40K36.312.42
KGS logoKodiak Gas Services, Inc.KGS$51.75-0.97
-1.84%
$5.25B1.0061.760.84
TEO logoTelecom Argentina S.A.TEO$12.150.07
+0.58%
$5.24B284.20K9.891.23
EXLS logoExlService Holdings, Inc.EXLS$34.58-0.02
-0.06%
$5.24B1.62M21.731.59
MUR logoMurphy Oil Corp.MUR$35.95-0.70
-1.91%
$5.23B7.0018.072.02
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$91.900.43
+0.47%
$5.23B10.0036.152.55
ACMR logoACM Research, Inc. Class A Common StockACMR$75.61-0.34
-0.45%
$5.22B549.0035.722.10
OBDC logoBlue Owl Capital CorporationOBDC$10.810.04
+0.37%
$5.22B11.18K18.910.56
AXTI logoAXT IncAXTI$78.184.51
+6.12%
$5.22B59.82K3,978.650.02
MAIN logoMain Street Capital CorporationMAIN$55.940.87
+1.58%
$5.21B236.0011.244.96
AN logoAutoNation, Inc.AN$156.80-4.56
-2.83%
$5.21B567.91K7.2921.59
POR logoPortland General Electric CompanyPOR$44.490.31
+0.70%
$5.21B1.65M19.502.27
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$86.781.25
+1.46%
$5.20B3.0019.544.48
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.26-0.07
-0.28%
$5.19B312.49K-64.78-0.39
MRX logoMarex Group Limited Ordinary SharesMRX$72.130.84
+1.18%
$5.19B448.97K12.955.57
VEON logoVEON Ltd. ADSVEON$73.974.56
+6.57%
$5.19B273.07K88.590.85
RLI logoRLI Corp.RLI$56.480.50
+0.89%
$5.18B501.38K11.874.76
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$193.94-2.15
-1.10%
$5.18B2.92K20.999.29
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.13-0.47
-1.77%
$5.18B50.009.382.79
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.360.04
+0.28%
$5.18B1.60K23.700.59
GXO logoGXO Logistics, Inc.GXO$44.76-0.01
-0.02%
$5.18B732.94K39.951.13
BYD logoBoyd Gaming CorporationBYD$67.08-2.11
-3.05%
$5.18B122.003.1422.72
GVA logoGranite Construction Inc.GVA$116.270.50
+0.43%
$5.16B485.87K-26.97-4.31
RITM logoRithm Capital Corp.RITM$9.120.04
+0.44%
$5.16B670.0015.400.60
NJR logoNew Jersey Resources CorpNJR$50.830.43
+0.85%
$5.16B459.23K14.043.62
CWST logoCasella Waste Systems IncCWST$80.20-1.40
-1.72%
$5.14B8.00896.660.09
IRDM logoIridium Communications Inc.IRDM$47.94-0.39
-0.81%
$5.11B568.0054.770.88
BB logoBlackBerry LimitedBB$8.72-0.08
-0.91%
$5.10B26.44K72.330.12
CVI logoCVR ENERGY, INC.CVI$50.57-0.18
-0.35%
$5.09B60.0074.440.68
MRCY logoMercury Systems Inc.MRCY$82.642.52
+3.15%
$5.08B643.24K-166.94-0.50
OZK logoBank OZKOZK$46.20-0.41
-0.88%
$5.07B90.007.696.05
FTDR logoFrontdoor, Inc. Common StockFTDR$73.380.46
+0.63%
$5.07B531.23K19.513.77
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.78-0.04
-0.20%
$5.05B1.19M76.100.26
SIGI logoSelective Insurance GroupSIGI$84.63-0.45
-0.53%
$5.04B356.17K10.508.06
MTN logoVail Resorts, Inc.MTN$141.293.20
+2.32%
$5.02B2.13M32.054.40
GRFS logoGrifois, S.A.GRFS$7.29-0.12
-1.55%
$5.02B458.00----
ERAS logoErasca, Inc. Common StockERAS$14.210.08
+0.57%
$5.01B6.46K-15.09-0.95
FND logoFloor & Decor Holdings, Inc.FND$47.070.71
+1.53%
$5.01B1.64M21.882.15
HRB logoH&R Block, Inc.HRB$40.580.24
+0.59%
$5.01B2.16M7.105.72
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.630.05
+0.27%
$5.00B2.04M----
VSH logoVishay Intertechnology, Inc.VSH$32.460.23
+0.71%
$5.00B859.00171.580.19
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.430.60
+2.01%
$4.99B7.24K15.422.05
GLNG logoGolar LNG LtdGLNG$48.23-0.56
-1.15%
$4.99B774.57K30.531.60
NXST logoNexstar Media Group, Inc. Common StockNXST$161.48-0.30
-0.19%
$4.97B220.87K30.995.21
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.500.00
0.00%
$4.96B2.14M55.850.17
ACIW logoACI Worldwide, Inc.ACIW$48.59-0.41
-0.84%
$4.95B4.0022.512.18
CE logoCelanese Corporation Common StockCE$44.84-1.08
-2.35%
$4.95B1.00-4.22-10.69
MANE logoVeradermics, IncorporatedMANE$117.822.82
+2.45%
$4.95B428.00----
KRG logoKite Realty Group TrustKRG$24.70-0.10
-0.40%
$4.95B1.24M15.251.62
CNO logoCNO Financial Group, Inc.CNO$53.29-0.35
-0.65%
$4.93B390.47K18.312.91
AX logoAxos Financial, Inc. Common StockAX$86.29-1.43
-1.63%
$4.92B214.51K10.258.47
OUT logoOUTFRONT Media Inc.OUT$27.990.08
+0.29%
$4.92B3.71K20.101.39
GTX logoGarrett Motion Inc. Common StockGTX$26.240.38
+1.47%
$4.92B1.42M14.481.82
SON logoSonoco Products CompanySON$49.61-0.36
-0.72%
$4.91B612.71K7.896.29
MWH logoSOLV Energy, Inc. Class A Common StockMWH$24.230.42
+1.76%
$4.90B531.00----
FLG logoFlagstar Bank, National AssociationFLG$11.84-0.20
-1.66%
$4.90B914.00393.630.03
KLIC logoKulicke & Soffa Industries IncKLIC$93.722.04
+2.23%
$4.90B80.0043.152.17
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.16-0.67
-0.76%
$4.90B167.00-21.10-4.15
IEP logoIcahn Enterprises L.PIEP$6.860.00
-0.07%
$4.87B614.85K-9.26-0.74
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.63-0.85
-2.21%
$4.86B2.0013.052.90
HAFN logoHafnia LimitedHAFN$9.670.54
+5.91%
$4.85B28.14K7.351.32
MDA logoMDA Space Ltd.MDA$29.64-1.41
-4.54%
$4.85B366.00----
SPHR logoSphere Entertainment Co.SPHR$134.30-4.42
-3.19%
$4.85B461.00-50.37-2.68
ABCL logoAbCellera Biologics Inc. Common SharesABCL$14.820.90
+6.47%
$4.84B22.85K-27.69-0.54
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,021.516.54
+0.32%
$4.82B10.54K4.60439.40
GOLF logoAcushnet Holdings Corp.GOLF$82.42-1.37
-1.64%
$4.82B240.94K22.503.67
VSEC logoVSE CorpVSEC$171.59-3.06
-1.75%
$4.82B243.65K55.083.12
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.650.06
+0.16%
$4.82B12.0032.581.15
HAE logoHaemonetics CorporationHAE$105.800.01
+0.01%
$4.82B353.56K51.882.04
WAY logoWaystar Holding Corp. Common StockWAY$25.07-0.67
-2.60%
$4.81B1.51M35.860.70
EBC logoEastern Bankshares, Inc. Common StockEBC$20.98-0.15
-0.71%
$4.80B1.73M11.921.76
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,127.83-12.18
-1.07%
$4.79B22.009.12124.08
CSW logoCSW Industrials, Inc.CSW$293.77-1.64
-0.56%
$4.79B83.22K40.317.29
MIDD logoMiddleby CorpMIDD$105.56-1.12
-1.05%
$4.77B367.77K-11.40-9.26
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$98.82-3.05
-2.99%
$4.76B201.60K15.766.25
Advertisement