Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RITM logoRithm Capital Corp.RITM$9.630.16
+1.66%
$5.27B8.46M4.051.04
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.890.19
+0.26%
$5.27B618.90K19.202.91
WIX logoWIX.com Ltd.WIX$82.02-8.48
-9.37%
$5.25B6.04M33.480.81
WEX logoWEX Inc.WEX$154.704.34
+2.88%
$5.25B458.96K11.048.50
RLI logoRLI Corp.RLI$58.171.23
+2.16%
$5.24B657.89K16.164.36
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.250.19
+0.61%
$5.24B820.22K83.380.37
UFPI logoUFP Industries, Inc. Common StockUFPI$90.37-0.77
-0.85%
$5.23B513.39K18.464.99
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.37-0.01
-0.34%
$5.22B63.20K11.000.36
GVA logoGranite Construction Inc.GVA$121.56-0.76
-0.62%
$5.22B394.67K19.853.66
CIFR logoCipher Digital Inc. Common StockCIFR$12.820.18
+1.46%
$5.21B19.08M---2.16
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$35.330.75
+2.16%
$5.21B364.36K16.482.10
ACA logoArcosa, Inc. Common StockACA$107.81-0.21
-0.19%
$5.21B308.28K23.754.24
HUT logoHut 8 Corp. Common StockHUT$48.160.80
+1.70%
$5.20B3.69M---2.32
CHE logoChemed CorporationCHE$380.172.60
+0.69%
$5.20B211.45K19.1618.37
HWC logoHancock Whitney Corporation Common StockHWC$64.280.17
+0.26%
$5.19B505.43K11.105.68
ESTC logoElastic N.V.ESTC$50.670.76
+1.52%
$5.17B910.40K---0.80
VSEC logoVSE CorpVSEC$185.15-6.71
-3.50%
$5.17B385.23K47.280.89
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.29-1.26
-1.38%
$5.15B1.02M23.783.66
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.420.03
+0.08%
$5.14B10.33M309.460.13
CAR logoAvis Budget Group, Inc.CAR$190.3620.29
+11.93%
$5.14B1.85M---25.39
ST logoSensata Technologies Holding plcST$34.63-0.55
-1.57%
$5.14B1.37M10.270.19
OZK logoBank OZKOZK$46.300.13
+0.29%
$5.13B945.16K7.446.17
AUB logoAtlantic Union Bankshares CorporationAUB$36.100.11
+0.30%
$5.11B869.26K10.732.04
REZI logoResideo Technologies, Inc. Common StockREZI$34.640.19
+0.56%
$5.10B938.65K14.59-4.03
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.48-0.45
-1.23%
$5.09B1.01M22.721.62
RUSHA logoRush Enterprises IncRUSHA$65.65-0.37
-0.56%
$5.09B310.23K20.223.27
LPX logoLouisiana-Pacific Corp.LPX$70.83-1.87
-2.57%
$5.08B781.15K27.452.09
KRG logoKite Realty Group TrustKRG$24.660.25
+1.04%
$5.08B1.29M11.861.38
IMVT logoImmunovant, Inc. Common StockIMVT$24.48-0.62
-2.47%
$5.06B2.02M---2.69
RSI logoRush Street Interactive, Inc.RSI$22.740.80
+3.65%
$5.05B1.85M87.000.28
C
Caris Life Sciences, Inc. Common StockCAI
$19.290.16
+0.81%
$5.05B1.54M----
PACS logoPACS Group, Inc.PACS$32.120.45
+1.41%
$5.05B586.95K26.111.23
AVT logoAvnet, Inc.AVT$61.85-1.06
-1.68%
$5.04B612.27K17.412.44
CWST logoCasella Waste Systems IncCWST$87.225.68
+6.96%
$5.04B1.96M62.470.12
TEO logoTelecom Argentina S.A.TEO$11.73-0.12
-1.05%
$5.04B434.85K---0.33
ERAS logoErasca, Inc. Common StockERAS$17.801.20
+7.20%
$5.03B5.48M---0.44
VNT logoVontier CorporationVNT$35.36-0.60
-1.66%
$5.02B793.29K11.082.76
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.960.34
+2.01%
$5.01B1.52M50.730.33
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.08-0.27
-1.63%
$5.01B344.29K30.000.54
KGS logoKodiak Gas Services, Inc.KGS$57.970.07
+0.12%
$5.01B826.39K34.920.87
MATX logoMatsons, Inc.MATX$166.471.56
+0.94%
$4.99B322.71K11.7613.94
LAUR logoLaureate Education, Inc. Common StockLAUR$33.57-1.65
-4.68%
$4.97B1.72M20.611.92
WFG logoWest Fraser Timber Co. LtdWFG$65.16-0.24
-0.37%
$4.96B180.93K---12.18
ENPH logoEnphase Energy, Inc.ENPH$34.91-3.37
-8.79%
$4.96B6.44M25.721.29
VNO logoVornado Realty TrustVNO$25.33-0.24
-0.92%
$4.96B1.70M11.254.19
G
GPGI, Inc.GPGI
$17.340.26
+1.53%
$4.95B2.55M19.21-1.32
RUSHB logoRush Enterprises IncRUSHB$65.190.25
+0.39%
$4.95B67.14K19.683.27
BMA logoBanco Macro S.A.BMA$77.34-0.57
-0.74%
$4.94B157.51K18.473.29
K
Klarna Group plcKLAR
$13.330.05
+0.35%
$4.94B3.03M---0.77
LNTH logoLantheus Holdings, IncLNTH$76.120.42
+0.55%
$4.94B422.36K14.963.37
HCC logoWarrior Met Coal, Inc.HCC$94.802.90
+3.15%
$4.92B480.49K85.461.09
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.360.13
+1.58%
$4.88B83.67K----
MCY logoMercury General Corp.MCY$88.191.42
+1.63%
$4.88B180.60K11.169.77
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$116.891.93
+1.68%
$4.88B41.61K19.555.87
CUK logoCarnival PLCCUK$25.59-0.91
-3.45%
$4.86B3.18M11.112.25
MAC logoThe Macerich CompanyMAC$19.540.16
+0.81%
$4.85B1.60M12.77-0.77
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.850.36
+1.85%
$4.85B1.40M12.730.64
TDS logoTelephone and Data Systems Inc.TDS$44.880.74
+1.69%
$4.84B1.24M168.40-0.65
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.170.63
+1.60%
$4.84B674.01K----
XENE logoXenon Pharmaceuticals IncXENE$56.860.17
+0.30%
$4.84B897.21K---4.36
IPGP logoIPG Photonics CorporationIPGP$113.97-1.52
-1.32%
$4.83B261.29K80.700.74
AX logoAxos Financial, Inc. Common StockAX$85.47-0.50
-0.59%
$4.82B276.64K10.547.89
CLF logoCleveland-Cliffs Inc.CLF$8.400.13
+1.62%
$4.82B15.89M---2.92
PAM logoPAMPA ENERGIA S.A.PAM$89.051.87
+2.14%
$4.81B196.80K12.776.93
IEP logoIcahn Enterprises L.PIEP$7.720.08
+1.11%
$4.81B500.59K---0.60
ETSY logoEtsy, Inc.ETSY$51.631.66
+3.31%
$4.81B2.60M22.111.31
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.210.46
+1.16%
$4.81B171.39K----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.070.35
+1.49%
$4.81B2.02M25.561.29
LMND logoLemonade, Inc.LMND$61.450.38
+0.62%
$4.79B1.24M---2.26
MAIN logoMain Street Capital CorporationMAIN$52.700.79
+1.51%
$4.77B785.50K13.045.52
M logoMacy's Inc.M$17.82-0.28
-1.55%
$4.77B6.67M7.762.32
EXLS logoExlService Holdings, Inc.EXLS$30.930.47
+1.55%
$4.76B1.44M18.911.54
CHH logoChoice Hotels Intnl.CHH$104.041.16
+1.13%
$4.76B350.63K14.877.92
LAZ logoLazard, Inc.LAZ$41.49-0.48
-1.13%
$4.75B1.28M17.412.18
BC logoBrunswick CorporationBC$73.280.21
+0.29%
$4.74B488.26K22.25-2.12
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.840.04
+0.13%
$4.73B1.76K65.530.47
HIMS logoHims & Hers Health, Inc.HIMS$19.17-0.67
-3.37%
$4.73B23.51M41.520.51
POST logoPOST HOLDINGS, INC.POST$100.273.04
+3.12%
$4.73B616.65K12.915.41
AQN logoAlgonquin Power & Utilities CorpAQN$6.22-0.01
-0.08%
$4.72B3.82M18.610.23
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.09-0.48
-1.26%
$4.72B625.25K14.821.36
CORZ logoCore Scientific, Inc. Common StockCORZ$16.220.92
+6.03%
$4.72B12.02M--1.17
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.520.27
+0.74%
$4.71B602.97K14.390.89
GNTX logoGentex CorpGNTX$21.50-0.13
-0.62%
$4.71B1.47M12.211.74
RIOT logoRiot Platforms, Inc. Common StockRIOT$12.860.31
+2.50%
$4.69B14.50M---2.10
CPA logoCopa Holdings, S.A.CPA$114.79-3.13
-2.65%
$4.67B614.92K6.9816.27
KBR logoKBR, Inc.KBR$38.050.52
+1.40%
$4.67B939.84K9.453.21
FBIN logoFortune Brands Innovations, Inc.FBIN$37.23-1.05
-2.74%
$4.67B14.20M10.802.47
LBRT logoLiberty Energy Inc.LBRT$28.100.18
+0.64%
$4.67B3.51M192.000.89
OUT logoOUTFRONT Media Inc.OUT$27.120.47
+1.76%
$4.67B1.12M13.610.80
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.200.70
+5.19%
$4.66B25.59M---0.68
MIR logoMirion Technologies, Inc.MIR$19.000.34
+1.81%
$4.66B2.95M43.230.11
MRP logoMillrose Properties, Inc.MRP$27.63-0.88
-3.09%
$4.65B1.37M11.482.44
R
Ralliant CorporationRAL
$41.96-0.64
-1.51%
$4.65B944.23K----
BGC logoBGC Group, Inc. Class A Common StockBGC$9.970.13
+1.37%
$4.64B1.21M8.150.31
PSMT logoPricesmart IncPSMT$152.381.02
+0.67%
$4.64B237.99K30.714.90
ATMU logoAtmus Filtration Technologies Inc.ATMU$57.65-0.47
-0.81%
$4.64B757.24K20.802.50
KNF logoKnife River CorporationKNF$73.96-8.15
-9.93%
$4.63B1.12M29.582.76
NNI logoNelnet, Inc. Class ANNI$129.321.17
+0.92%
$4.63B279.26K10.7911.77
SNDR logoSchneider National, Inc.SNDR$27.000.50
+1.91%
$4.62B746.82K42.520.59
WAY logoWaystar Holding Corp. Common StockWAY$23.74-0.03
-0.11%
$4.62B1.60M19.600.61
Advertisement