Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Argan, IncAGX | $365.81 | -22.29 | -5.74% | $5.44B | 374.80K | 30.69 | 12.64 | |
 Dolby Laboratories, Inc.Class ADLB | $58.84 | 0.48 | +0.82% | $5.44B | 617.03K | 19.29 | 2.35 | |
 H&R Block, Inc.HRB | $46.02 | 2.19 | +5.00% | $5.43B | 1.81M | 8.27 | 5.72 | |
 Cheesecake Factory (The)CAKE | $112.85 | 0.48 | +0.43% | $5.42B | 1.17M | 26.14 | 3.69 | |
 Casella Waste Systems IncCWST | $81.85 | -3.42 | -4.01% | $5.42B | 1.15M | 64.54 | 0.09 | |
 Erasca, Inc. Common StockERAS | $14.70 | -0.08 | -0.54% | $5.41B | 4.75M | -- | -0.95 | |
 Atlantic Union Bankshares CorporationAUB | $37.45 | -0.05 | -0.13% | $5.40B | 1.22M | 10.40 | 3.35 | |
 Cipher Digital Inc. Common StockCIFR | $9.94 | -1.40 | -12.35% | $5.40B | 95.02M | -- | -2.86 | |
 Frontdoor, Inc. Common StockFTDR | $76.40 | -1.43 | -1.84% | $5.37B | 619.83K | 17.44 | 3.77 | |
 WPP PLCWPP | $25.57 | -0.36 | -1.39% | $5.37B | 219.24K | -- | -- | |
 DPC Holdings PLCDPC | $32.62 | -0.74 | -2.22% | $5.36B | 3.07M | -- | -- | |
 Balchem CorporationBCPC | $170.46 | 0.74 | +0.44% | $5.36B | 250.06K | 30.69 | 5.09 | |
 Mobility Global Inc.MBGL | $17.84 | -0.27 | -1.49% | $5.36B | 3.14M | -- | -- | |
 NIQ Global Intelligence plcNIQ | $18.25 | -0.06 | -0.33% | $5.36B | 915.17K | 30.80 | -1.22 | |
 Merit Medical Systems IncMMSI | $87.16 | -0.98 | -1.11% | $5.36B | 608.01K | 24.45 | 2.42 | |
 GXO Logistics, Inc.GXO | $45.87 | -0.63 | -1.35% | $5.34B | 1.09M | 16.94 | 1.13 | |
 Ermenegildo Zegna N.V.ZGN | $12.79 | -0.15 | -1.16% | $5.33B | 781.11K | -- | -- | |
 Cirrus Logic IncCRUS | $108.34 | 0.35 | +0.32% | $5.33B | 855.69K | 12.84 | 8.17 | |
 Teleflex IncorporatedTFX | $123.29 | -1.15 | -0.92% | $5.33B | 706.51K | 14.37 | -23.29 | |
 Varonis Systems, Inc.VRNS | $47.06 | -1.66 | -3.41% | $5.33B | 1.62M | -- | -1.23 | |
 Ameris BancorpABCB | $78.10 | -0.82 | -1.04% | $5.33B | 449.93K | 12.50 | 5.53 | |
 Kodiak Gas Services, Inc.KGS | $50.07 | -1.93 | -3.71% | $5.32B | 3.05M | 27.63 | 0.84 | |
 OUTFRONT Media Inc.OUT | $29.67 | -0.59 | -1.95% | $5.32B | 1.51M | 13.03 | 1.39 | |
 Oruka Therapeutics, Inc. Common StockORKA | $76.68 | -1.51 | -1.93% | $5.32B | 685.30K | -- | -2.03 | |
 Archrock IncAROC | $29.79 | -0.89 | -2.90% | $5.32B | 1.31M | 15.88 | 1.86 | |
 X-Energy, Inc. Class A Common StockXE | $11.64 | -1.08 | -8.49% | $5.32B | 7.19M | -- | -- | |
 Portland General Electric CompanyPOR | $44.45 | -0.13 | -0.29% | $5.30B | 2.73M | 16.75 | 2.27 | |
 Telecom Argentina S.A.TEO | $12.42 | 0.17 | +1.39% | $5.30B | 319.18K | 10.00 | 1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.11 | 0.02 | +0.07% | $5.29B | 2.73M | 76.44 | 2.79 | |
 MiniMed Group, Inc. Common StockMMED | $16.81 | -1.59 | -8.64% | $5.29B | 67.63M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.05 | -2.20 | -8.07% | $5.28B | 6.06M | 29.96 | 0.93 | |
 Marex Group Limited Ordinary SharesMRX | $69.38 | -2.57 | -3.57% | $5.27B | 779.92K | 13.88 | 5.57 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $49.77 | -1.06 | -2.09% | $5.27B | 805.35K | 17.73 | 2.83 | |
 Legence Corp. Class A Common stockLGN | $44.91 | -2.90 | -6.07% | $5.27B | 1.70M | -- | -- | |
 New Jersey Resources CorpNJR | $51.87 | 0.02 | +0.04% | $5.26B | 827.94K | 14.25 | 3.62 | |
 PTC Therapeutics, Inc.PTCT | $59.67 | -0.25 | -0.42% | $5.25B | 1.52M | -- | -0.58 | |
 Vail Resorts, Inc.MTN | $149.45 | -3.12 | -2.04% | $5.24B | 749.51K | 35.51 | 4.14 | |
 Klarna Group plcKLAR | $13.16 | -0.22 | -1.64% | $5.23B | 4.85M | -- | -0.37 | |
 StepStone Group Inc. Class A Common StockSTEP | $41.33 | -0.91 | -2.15% | $5.23B | 1.40M | 19.57 | -7.72 | |
 Pricesmart IncPSMT | $169.19 | -2.53 | -1.47% | $5.22B | 218.30K | 32.49 | 5.21 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.55 | -0.44 | -8.82% | $5.21B | 25.58M | -- | -1.02 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.30 | -1.43 | -5.56% | $5.20B | 1.01M | -- | -- | |
 RLI Corp.RLI | $57.63 | 0.53 | +0.93% | $5.20B | 627.79K | 16.51 | 4.76 | |
 Sotera Health Company Common StockSHC | $17.73 | -0.48 | -2.64% | $5.18B | 2.28M | 21.35 | 0.57 | |
 Rush Enterprises IncRUSHA | $43.78 | -0.70 | -1.57% | $5.18B | 673.59K | 20.05 | 2.21 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.15 | 0.06 | +0.21% | $5.17B | 2.30M | -- | -2.16 | |
 ACI Worldwide, Inc.ACIW | $51.07 | -0.13 | -0.25% | $5.15B | 602.21K | 20.02 | 2.18 | |
 AutoNation, Inc.AN | $153.19 | -2.13 | -1.37% | $5.14B | 403.16K | 7.64 | 21.59 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.12 | 4.79 | +5.42% | $5.13B | 2.15M | 19.34 | 4.48 | |
 Veradermics, IncorporatedMANE | $113.47 | -2.79 | -2.40% | $5.11B | 487.64K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $26.87 | 0.57 | +2.17% | $5.11B | 3.73M | 19.45 | 0.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.60 | -0.92 | -2.27% | $5.11B | 1.28M | -- | -3.45 | |
 CNX Resources CorporationCNX | $34.82 | -0.53 | -1.50% | $5.10B | 1.40M | 11.68 | 5.99 | |
 Joby Aviation, Inc.JOBY | $4.61 | -0.34 | -6.87% | $5.08B | 26.98M | -- | -0.99 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.03 | -1.35 | -10.09% | $5.08B | 24.04M | -- | -0.71 | |
 Bank OZKOZK | $44.93 | -0.15 | -0.33% | $5.07B | 1.59M | 7.49 | 6.05 | |
 Selective Insurance GroupSIGI | $86.21 | 1.06 | +1.24% | $5.06B | 431.51K | 10.67 | 8.06 | |
 Axos Financial, Inc. Common StockAX | $86.59 | -1.78 | -2.01% | $5.06B | 397.61K | 10.16 | 8.47 | |
 Cactus, Inc.WHD | $62.52 | -1.55 | -2.42% | $5.05B | 804.57K | 21.35 | 1.17 | |
 Boyd Gaming CorporationBYD | $69.70 | -0.76 | -1.08% | $5.04B | 978.50K | 9.30 | 22.72 | |
 BOX, INC.BOX | $38.07 | 0.53 | +1.41% | $5.04B | 2.62M | 111.24 | 0.69 | |
 Calumet, Inc. Common StockCLMT | $57.53 | -1.06 | -1.81% | $5.03B | 1.82M | -- | -1.55 | |
 Eagle Materials, Inc.EXP | $163.34 | -0.61 | -0.37% | $5.02B | 399.42K | 12.93 | 12.65 | |
 Main Street Capital CorporationMAIN | $53.50 | -0.27 | -0.50% | $5.02B | 454.90K | 13.55 | 4.96 | |
 Grifois, S.A.GRFS | $7.24 | 0.07 | +0.98% | $5.02B | 538.50K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $63.92 | -0.21 | -0.33% | $5.00B | 139.50K | -- | -15.44 | |
 Hagerty, Inc.HGTY | $14.89 | -0.10 | -0.67% | $5.00B | 283.78K | 97.07 | 0.09 | |
 Blue Owl Capital CorporationOBDC | $10.10 | 0.03 | +0.30% | $4.99B | 3.95M | 7.39 | 0.56 | |
 Iridium Communications Inc.IRDM | $45.78 | -0.95 | -2.03% | $4.99B | 937.42K | 48.03 | 0.88 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,186.33 | 12.35 | +1.05% | $4.99B | 23.91K | 19.06 | 124.08 | |
 CRISPR Therapeutics AGCRSP | $50.22 | 0.12 | +0.24% | $4.98B | 1.71M | -- | -4.76 | |
 Remitly Global, Inc. Common StockRELY | $23.49 | -0.27 | -1.14% | $4.98B | 2.09M | 16.69 | 1.39 | |
 White Mountains Insurance Group Ltd.WTM | $2,098.01 | 4.88 | +0.23% | $4.98B | 19.69K | 17.28 | 439.40 | |
 BlackBerry LimitedBB | $8.23 | -0.24 | -2.83% | $4.96B | 12.72M | 49.71 | 0.12 | |
 Warrior Met Coal, Inc.HCC | $89.98 | -3.94 | -4.20% | $4.96B | 847.59K | 22.58 | 4.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.31 | -0.25 | -0.16% | $4.95B | 267.44K | 9.91 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $180.33 | -7.93 | -4.21% | $4.93B | 451.84K | 17.63 | 9.29 | |
 CNO Financial Group, Inc.CNO | $53.55 | 0.13 | +0.24% | $4.92B | 1.51M | 10.69 | 2.91 | |
 Granite Construction Inc.GVA | $107.73 | -5.42 | -4.79% | $4.92B | 719.76K | 17.41 | -4.31 | |
 Vishay Intertechnology, Inc.VSH | $28.89 | -2.87 | -9.04% | $4.91B | 3.90M | 110.45 | 0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.17 | -0.14 | -0.73% | $4.90B | 2.21M | 12.39 | 0.26 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.27 | 1.47 | +2.84% | $4.90B | 2.06M | -- | -0.46 | |
 Greif, Inc. Class BGEF.B | $107.53 | 1.91 | +1.81% | $4.90B | 153.66K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $80.84 | -5.49 | -6.36% | $4.89B | 1.51M | 30.78 | 2.55 | |
 Golar LNG LtdGLNG | $46.03 | -1.97 | -4.10% | $4.89B | 3.64M | 25.41 | 1.60 | |
 Celanese Corporation Common StockCE | $45.82 | 1.09 | +2.44% | $4.89B | 1.67M | 8.39 | -10.69 | |
 MYR Group, Inc.MYRG | $291.17 | -17.92 | -5.80% | $4.88B | 317.60K | 29.71 | 10.54 | |
 Insight Enterprises IncNSIT | $166.01 | -9.86 | -5.61% | $4.87B | 490.15K | 14.03 | 6.83 | |
 Klaviyo, Inc.KVYO | $17.01 | 0.06 | +0.35% | $4.87B | 3.48M | 85.55 | 0.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.58 | -0.13 | -0.34% | $4.87B | 1.02M | 14.06 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.83 | -0.13 | -0.62% | $4.83B | 2.94M | 12.44 | 1.76 | |
 Kite Realty Group TrustKRG | $24.04 | -0.08 | -0.33% | $4.83B | 1.67M | 11.64 | 1.62 | |
 Core Scientific, Inc. Common StockCORZ | $13.51 | -1.92 | -12.44% | $4.83B | 28.43M | -- | -4.42 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.01 | -0.91 | -1.10% | $4.83B | 714.65K | 13.33 | 6.56 | |
 Garrett Motion Inc. Common StockGTX | $25.35 | -0.43 | -1.67% | $4.80B | 2.53M | 14.15 | 1.82 | |
 Mattel, Inc.MAT | $16.65 | -0.15 | -0.89% | $4.79B | 5.36M | 15.38 | 1.36 | |
 Concentra Group Holdings Parent, Inc.CON | $37.46 | -0.08 | -0.21% | $4.79B | 2.53M | 23.61 | 1.55 | |
 BullishBLSH | $30.39 | -1.38 | -4.34% | $4.77B | 884.35K | 83.24 | -9.26 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.52 | 0.20 | +1.62% | $4.77B | 3.44M | 96.00 | 0.13 | |
 Methanex CorpMEOH | $63.43 | 0.31 | +0.49% | $4.77B | 549.44K | 15.06 | 1.03 |