Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $64.12 | 0.53 | +0.84% | $5.23B | 799.99K | 11.29 | 5.68 | |
 Erasca, Inc. Common StockERAS | $16.61 | 0.43 | +2.68% | $5.22B | 5.24M | -38.18 | -0.44 | |
 Resideo Technologies, Inc. Common StockREZI | $34.41 | 0.70 | +2.08% | $5.21B | 896.60K | -8.55 | -4.03 | |
 Chemed CorporationCHE | $377.83 | 0.09 | +0.02% | $5.20B | 177.06K | 20.57 | 18.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.37 | -0.03 | -0.61% | $5.19B | 77.96K | 12.14 | 0.36 | |
 Casella Waste Systems IncCWST | $81.59 | 2.25 | +2.83% | $5.18B | 897.26K | 679.58 | 0.12 | |
 UFP Industries, Inc. Common StockUFPI | $91.18 | -0.94 | -1.02% | $5.18B | 285.15K | 18.26 | 4.99 | |
 WEX Inc.WEX | $150.26 | -2.78 | -1.81% | $5.16B | 561.08K | 17.70 | 8.50 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.40 | 0.17 | +0.41% | $5.16B | 30.39M | 310.29 | 0.13 | |
 Elastic N.V.ESTC | $49.90 | -0.09 | -0.19% | $5.15B | 1.21M | -62.23 | -0.80 | |
 Cipher Digital Inc. Common StockCIFR | $12.65 | -0.22 | -1.72% | $5.15B | 21.93M | -5.89 | -2.16 | |
 Atlantic Union Bankshares CorporationAUB | $36.01 | 0.27 | +0.74% | $5.15B | 955.75K | 17.65 | 2.04 | |
 Core Natural Resources, Inc.CNR | $101.24 | -3.49 | -3.33% | $5.15B | 913.29K | -33.68 | -3.01 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.50 | -0.77 | -0.84% | $5.13B | 1.05M | 25.14 | 3.66 | |
 Sensata Technologies Holding plcST | $35.19 | -0.03 | -0.09% | $5.13B | 1.74M | 185.13 | 0.19 | |
 West Fraser Timber Co. LtdWFG | $65.38 | 0.09 | +0.14% | $5.12B | 284.29K | -5.37 | -12.18 | |
 Telecom Argentina S.A.TEO | $11.87 | 0.18 | +1.51% | $5.11B | 329.02K | -35.97 | -0.33 | |
 Avnet, Inc.AVT | $62.88 | 1.26 | +2.04% | $5.11B | 624.97K | 25.59 | 2.44 | |
 Immunovant, Inc. Common StockIMVT | $25.12 | 0.28 | +1.14% | $5.11B | 700.55K | -9.33 | -2.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.95 | 0.14 | +0.39% | $5.10B | 1.03M | 22.79 | 1.62 | |
 Bank OZKOZK | $46.17 | 0.28 | +0.60% | $5.10B | 856.46K | 7.48 | 6.17 | |
 D-Wave Quantum Inc.QBTS | $13.71 | -0.72 | -5.02% | $5.10B | 21.75M | -12.52 | -1.10 | |
 Vontier CorporationVNT | $35.96 | 0.49 | +1.38% | $5.09B | 698.58K | 13.03 | 2.76 | |
 Rush Enterprises IncRUSHA | $66.04 | -0.07 | -0.11% | $5.08B | 575.14K | 20.19 | 3.27 | |
 Louisiana-Pacific Corp.LPX | $72.67 | -0.08 | -0.11% | $5.08B | 911.47K | 34.78 | 2.09 | |
 PACS Group, Inc.PACS | $31.68 | -0.44 | -1.38% | $5.07B | 577.40K | 26.21 | 1.23 | |
K Klarna Group plcKLAR | $13.28 | 0.19 | +1.41% | $5.06B | 5.96M | -17.39 | -0.77 | |
 Kite Realty Group TrustKRG | $24.40 | -0.15 | -0.59% | $5.04B | 1.67M | 17.68 | 1.38 | |
 Enphase Energy, Inc.ENPH | $38.28 | 0.47 | +1.25% | $5.04B | 4.04M | 29.81 | 1.29 | |
 Laureate Education, Inc. Common StockLAUR | $35.24 | 0.40 | +1.15% | $5.03B | 1.16M | 18.34 | 1.92 | |
 Kodiak Gas Services, Inc.KGS | $57.95 | -0.37 | -0.63% | $5.02B | 1.29M | 67.16 | 0.87 | |
 Telephone and Data Systems Inc.TDS | $44.12 | 2.02 | +4.80% | $5.02B | 1.36M | -67.89 | -0.65 | |
 Rush Enterprises IncRUSHB | $65.13 | 0.78 | +1.22% | $5.00B | 39.62K | 19.86 | 3.27 | |
 Banco Macro S.A.BMA | $77.78 | 0.41 | +0.53% | $4.98B | 297.60K | 23.66 | 3.29 | |
 Fastly, Inc. Class A Common StockFSLY | $32.37 | 3.31 | +11.38% | $4.97B | 14.60M | -39.47 | -0.83 | |
 Matsons, Inc.MATX | $164.89 | 0.95 | +0.58% | $4.96B | 201.19K | 11.69 | 13.94 | |
 MINISO Group Holding Limited - ADRMNSO | $16.33 | 0.13 | +0.80% | $4.96B | 554.53K | 16.87 | 0.97 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.12 | -0.75 | -1.93% | $4.93B | 1.63M | 13.33 | 2.86 | |
G GPGI, Inc.GPGI | $17.08 | -0.02 | -0.11% | $4.92B | 2.55M | -12.88 | -1.32 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.49 | 0.26 | +1.34% | $4.92B | 2.20M | 30.50 | 0.64 | |
 Axos Financial, Inc. Common StockAX | $86.00 | 0.91 | +1.07% | $4.87B | 320.91K | 10.90 | 7.89 | |
 IPG Photonics CorporationIPGP | $115.61 | 1.02 | +0.89% | $4.87B | 316.47K | 156.09 | 0.74 | |
 Vornado Realty TrustVNO | $25.56 | -0.43 | -1.65% | $4.87B | 2.37M | 6.10 | 4.19 | |
 Warrior Met Coal, Inc.HCC | $91.85 | -1.30 | -1.40% | $4.85B | 670.99K | 84.30 | 1.09 | |
 Copa Holdings, S.A.CPA | $117.92 | 4.31 | +3.79% | $4.85B | 564.36K | 7.25 | 16.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.92 | 0.63 | +1.60% | $4.85B | 1.09M | 28.24 | 1.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.53 | 0.01 | +0.03% | $4.85B | 1.08M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.64 | 0.09 | +1.26% | $4.85B | 637.93K | -12.68 | -0.60 | |
 Lantheus Holdings, IncLNTH | $75.69 | -0.16 | -0.22% | $4.83B | 701.60K | 22.01 | 3.37 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.79 | 0.62 | +1.58% | $4.81B | 182.25K | -- | -- | |
 The Macerich CompanyMAC | $19.38 | 0.48 | +2.55% | $4.81B | 2.03M | -24.35 | -0.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.61 | 0.86 | +2.34% | $4.81B | 722.00K | 27.67 | 1.36 | |
 Mercury General Corp.MCY | $86.86 | -1.29 | -1.46% | $4.81B | 273.43K | 8.89 | 9.77 | |
 Algonquin Power & Utilities CorpAQN | $6.24 | 0.10 | +1.55% | $4.80B | 4.81M | 27.16 | 0.23 | |
 Core Scientific, Inc. Common StockCORZ | $15.31 | 0.35 | +2.36% | $4.79B | 10.43M | 12.99 | 1.17 | |
F Firefly Aerospace Inc. Common StockFLY | $29.75 | 1.28 | +4.48% | $4.78B | 9.84M | -3.25 | -9.19 | |
 ExlService Holdings, Inc.EXLS | $30.45 | 0.00 | +0.01% | $4.76B | 1.80M | 19.78 | 1.54 | |
R Ralliant CorporationRAL | $42.58 | 0.99 | +2.38% | $4.76B | 986.92K | -- | -- | |
 Macy's Inc.M | $18.09 | 0.00 | +0.02% | $4.76B | 7.22M | 7.78 | 2.32 | |
 Brunswick CorporationBC | $73.06 | 0.30 | +0.41% | $4.76B | 741.01K | -34.47 | -2.12 | |
 KBR, Inc.KBR | $37.51 | 0.65 | +1.75% | $4.75B | 1.17M | 11.71 | 3.21 | |
 Millrose Properties, Inc.MRP | $28.51 | 0.51 | +1.81% | $4.75B | 1.84M | 11.73 | 2.44 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.36 | 0.77 | +10.13% | $4.75B | 163.70K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.72 | -0.56 | -2.30% | $4.75B | 2.06M | 18.59 | 1.29 | |
 Clear Secure, Inc.YOU | $49.07 | 0.66 | +1.36% | $4.74B | 1.34M | 42.66 | 1.12 | |
 Atmus Filtration Technologies Inc.ATMU | $58.10 | 1.33 | +2.35% | $4.74B | 659.07K | 23.25 | 2.50 | |
 Etsy, Inc.ETSY | $49.97 | -0.01 | -0.02% | $4.74B | 1.82M | 37.56 | 1.31 | |
 Choice Hotels Intnl.CHH | $102.83 | -0.67 | -0.64% | $4.73B | 569.27K | 12.99 | 7.92 | |
 Riot Platforms, Inc. Common StockRIOT | $12.54 | 0.18 | +1.43% | $4.72B | 13.29M | -5.93 | -2.10 | |
 Main Street Capital CorporationMAIN | $51.88 | -1.08 | -2.03% | $4.72B | 891.50K | 9.49 | 5.52 | |
 Cleveland-Cliffs Inc.CLF | $8.27 | -0.18 | -2.17% | $4.72B | 17.48M | -2.83 | -2.92 | |
 Lemonade, Inc.LMND | $61.07 | -1.61 | -2.57% | $4.70B | 1.69M | -27.22 | -2.26 | |
 CRISPR Therapeutics AGCRSP | $48.80 | 1.23 | +2.58% | $4.69B | 1.31M | -7.50 | -6.52 | |
 OUTFRONT Media Inc.OUT | $26.65 | 0.15 | +0.58% | $4.69B | 1.10M | 33.32 | 0.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.25 | -0.17 | -0.46% | $4.69B | 665.24K | 41.84 | 0.89 | |
 Gentex CorpGNTX | $21.64 | -0.21 | -0.94% | $4.69B | 2.24M | 12.50 | 1.74 | |
 Pricesmart IncPSMT | $151.42 | 0.92 | +0.61% | $4.66B | 223.78K | 30.89 | 4.90 | |
 POST HOLDINGS, INC.POST | $97.17 | -1.69 | -1.71% | $4.66B | 735.04K | 17.97 | 5.41 | |
 Knife River CorporationKNF | $82.16 | 0.51 | +0.63% | $4.66B | 416.61K | 29.77 | 2.76 | |
 Grand Canyon Education, IncLOPE | $171.32 | 1.29 | +0.76% | $4.65B | 225.14K | 22.19 | 7.72 | |
 Schneider National, Inc.SNDR | $26.52 | 0.16 | +0.59% | $4.65B | 652.81K | 44.92 | 0.59 | |
 Vail Resorts, Inc.MTN | $128.15 | -0.17 | -0.13% | $4.64B | 668.40K | 21.23 | 6.13 | |
 BGC Group, Inc. Class A Common StockBGC | $9.83 | 0.05 | +0.55% | $4.62B | 2.14M | 31.45 | 0.31 | |
 PAMPA ENERGIA S.A.PAM | $87.10 | -1.40 | -1.58% | $4.62B | 437.82K | 12.27 | 6.93 | |
 GRAHAM HOLDINGS COMPANYGHC | $1062.02 | 4.76 | +0.45% | $4.62B | 16.49K | 16.00 | 66.40 | |
 Unifirst CorpUNF | $253.55 | 1.96 | +0.78% | $4.61B | 331.58K | 33.72 | 7.56 | |
 Fortune Brands Innovations, Inc.FBIN | $38.28 | -0.69 | -1.78% | $4.60B | 1.54M | 15.52 | 2.47 | |
 Nelnet, Inc. Class ANNI | $128.31 | -0.66 | -0.51% | $4.60B | 123.16K | 10.89 | 11.77 | |
 PLDT Inc.PHI | $21.26 | 0.22 | +1.06% | $4.60B | 69.78K | 8.79 | 2.42 | |
 AAR Corp.AIR | $111.40 | 1.94 | +1.78% | $4.58B | 468.97K | 25.54 | 4.51 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.71 | 0.31 | +0.35% | $4.58B | 366.30K | 9.43 | 9.30 | |
 Mirion Technologies, Inc.MIR | $18.67 | 0.08 | +0.41% | $4.56B | 2.31M | 169.59 | 0.11 | |
 OneStream, Inc. Class A Common StockOS | $24.00 | 0.00 | +0.02% | $4.56B | 2.72M | -85.73 | -0.28 | |
 Methanex CorpMEOH | $59.01 | -0.53 | -0.90% | $4.56B | 1.87M | 52.20 | 1.13 | |
 Waystar Holding Corp. Common StockWAY | $23.79 | -0.32 | -1.31% | $4.56B | 1.82M | 38.99 | 0.61 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.51 | -0.53 | -3.79% | $4.54B | 22.73M | -20.11 | -0.68 | |
 Selective Insurance GroupSIGI | $75.84 | 0.45 | +0.60% | $4.54B | 683.18K | 10.12 | 7.49 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.68 | 0.38 | +2.88% | $4.53B | 8.80K | -0.65 | -20.80 | |
 SentinelOne, Inc.S | $13.29 | 0.41 | +3.22% | $4.53B | 6.63M | -9.80 | -1.36 | |
 Amicus Therapeutics, IncFOLD | $14.44 | -0.03 | -0.17% | $4.53B | 4.09M | -180.25 | -0.08 |
Advertisement