Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Legence Corp. Class A Common stockLGN | $73.67 | 0.80 | +1.10% | $5.66B | 14.23K | -- | -- | |
 Black Hills CorporationBKH | $74.31 | -0.67 | -0.89% | $5.66B | 9.51K | 18.67 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $15.84 | -0.11 | -0.70% | $5.65B | 4.17K | -15.53 | -1.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $103.27 | 0.51 | +0.50% | $5.65B | 6.33K | -25.19 | -4.10 | |
 Mercury General Corp.MCY | $101.70 | -1.04 | -1.01% | $5.63B | 5.71K | 10.41 | 9.77 | |
 Perimeter Solutions, Inc.PRM | $34.43 | 0.40 | +1.18% | $5.62B | 15.50K | -24.25 | -1.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.70 | -0.98 | -1.30% | $5.59B | 3.38K | 30.24 | 2.47 | |
 WEX Inc.WEX | $161.24 | 5.56 | +3.57% | $5.59B | 29.69K | 18.97 | 8.50 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.42 | -0.11 | -0.12% | $5.57B | 27.52K | -49.69 | -1.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.04 | 0.06 | +0.29% | $5.56B | 29.79K | 34.44 | 0.64 | |
 UiPath, Inc.PATH | $10.72 | 0.02 | +0.19% | $5.55B | 1.52M | 20.62 | 0.52 | |
 ACI Worldwide, Inc.ACIW | $54.58 | -0.13 | -0.24% | $5.55B | 13.79K | 25.15 | 2.17 | |
 Kulicke & Soffa Industries IncKLIC | $105.94 | 0.34 | +0.33% | $5.54B | 11.73K | -87.56 | -1.21 | |
 Valaris LimitedVAL | $79.98 | 1.19 | +1.52% | $5.54B | 7.14K | 5.72 | 13.99 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.68 | -0.83 | -0.70% | $5.53B | 36.60K | 13.93 | 8.52 | |
 OUTFRONT Media Inc.OUT | $31.40 | -0.53 | -1.65% | $5.53B | 26.34K | 39.25 | 0.80 | |
 Copa Holdings, S.A.CPA | $135.34 | -3.45 | -2.48% | $5.52B | 6.41K | 8.32 | 16.27 | |
 Lyft, Inc. Class A Common StockLYFT | $14.53 | -0.13 | -0.91% | $5.52B | 356.68K | 2.13 | 6.82 | |
 Granite Construction Inc.GVA | $125.78 | 0.06 | +0.05% | $5.50B | 5.25K | 34.37 | 3.66 | |
 Sonoco Products CompanySON | $55.56 | 0.41 | +0.75% | $5.49B | 63.98K | 5.52 | 10.07 | |
 BGC Group, Inc. Class A Common StockBGC | $11.44 | -0.07 | -0.63% | $5.48B | 41.49K | 36.90 | 0.31 | |
 Enova International, Inc.ENVA | $220.02 | -2.47 | -1.11% | $5.48B | 19.58K | 19.00 | 11.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.21 | -2.68 | -1.47% | $5.47B | 2.19K | 60.96 | 2.94 | |
 VSE CorpVSEC | $195.06 | -2.02 | -1.02% | $5.47B | 15.88K | 219.17 | 0.89 | |
 Bank OZKOZK | $50.06 | -0.91 | -1.79% | $5.46B | 41.39K | 8.11 | 6.17 | |
 OR Royalties Inc.OR | $29.10 | -0.39 | -1.34% | $5.46B | 45.51K | 26.69 | 1.09 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.27 | -0.09 | -0.20% | $5.45B | 11.35K | 48.62 | 0.89 | |
 Axos Financial, Inc. Common StockAX | $95.47 | -1.64 | -1.69% | $5.43B | 3.22K | 12.10 | 7.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.71 | -0.27 | -1.05% | $5.42B | 15.52K | 17.85 | 1.44 | |
 White Mountains Insurance Group Ltd.WTM | $2,178.00 | -4.32 | -0.20% | $5.39B | 93.00 | 5.04 | 432.35 | |
 Stevanato Group S.p.A.STVN | $19.73 | 0.36 | +1.86% | $5.39B | 3.91K | 34.02 | 0.58 | |
 Celanese Corporation Common StockCE | $49.09 | 0.73 | +1.51% | $5.38B | 20.38K | -4.63 | -10.60 | |
 Symbotic Inc. Class A Common StockSYM | $42.23 | -0.23 | -0.54% | $5.37B | 38.43K | -422.30 | -0.10 | |
 Open Text CorpOTEX | $22.13 | -0.08 | -0.37% | $5.37B | 55.39K | 13.02 | 1.70 | |
 Blackstone Secured Lending FundBXSL | $23.07 | -0.17 | -0.73% | $5.37B | 160.09K | 9.38 | 2.46 | |
 Sezzle Inc. Common StockSEZL | $159.32 | -14.92 | -8.56% | $5.36B | 76.38K | 42.60 | 3.74 | |
 Blue Owl Capital CorporationOBDC | $10.74 | -0.07 | -0.64% | $5.33B | 101.03K | 8.66 | 1.24 | |
 OceanaGold CorporationOGC | $23.81 | -0.73 | -2.97% | $5.33B | 14.30K | -- | -- | |
 Amdocs LimitedDOX | $50.16 | -1.06 | -2.08% | $5.32B | 73.02K | 9.70 | 5.17 | |
 Amentum Holdings, Inc.AMTM | $21.66 | 0.24 | +1.14% | $5.29B | 27.27K | 54.16 | 0.40 | |
 Herc Holdings Inc.HRI | $158.23 | 7.19 | +4.76% | $5.28B | 37.96K | -879.04 | -0.18 | |
 RLI Corp.RLI | $57.40 | -1.59 | -2.70% | $5.28B | 61.79K | 13.16 | 4.36 | |
 GitLab Inc. Class A Common StockGTLB | $31.24 | -0.11 | -0.34% | $5.28B | 58.98K | -89.26 | -0.35 | |
 Xometry, Inc. Class A Common StockXMTR | $95.37 | -3.07 | -3.12% | $5.27B | 101.20K | -78.17 | -1.22 | |
 Clear Secure, Inc.YOU | $52.11 | -0.19 | -0.37% | $5.25B | 23.29K | 46.52 | 1.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.86 | 0.09 | +0.22% | $5.24B | 23.90K | 14.29 | 2.86 | |
 Brunswick CorporationBC | $80.59 | -1.49 | -1.82% | $5.24B | 21.31K | -38.01 | -2.12 | |
 Materion CorporationMTRN | $251.42 | 0.76 | +0.30% | $5.23B | 6.54K | 70.03 | 3.59 | |
 Unifirst CorpUNF | $288.85 | -1.65 | -0.57% | $5.22B | 1.25K | 39.14 | 7.38 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.06 | -0.20 | -0.36% | $5.21B | 67.17K | -186.85 | -0.30 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.30 | 0.09 | +0.34% | $5.20B | 23.28K | 20.39 | 1.29 | |
 Icahn Enterprises L.PIEP | $7.74 | -0.02 | -0.24% | $5.20B | 12.70K | -12.90 | -0.60 | |
 Varonis Systems, Inc.VRNS | $45.30 | -0.03 | -0.06% | $5.20B | 23.64K | -39.74 | -1.14 | |
 Dave Inc. Class A Common StockDAVE | $408.64 | -15.02 | -3.55% | $5.20B | 34.55K | 30.27 | 13.50 | |
 ESAB CorporationESAB | $83.58 | -0.45 | -0.53% | $5.19B | 5.83K | 22.59 | 3.70 | |
 Grifois, S.A.GRFS | $7.62 | -0.26 | -3.30% | $5.19B | 32.76K | -- | -- | |
 Balchem CorporationBCPC | $161.31 | -0.79 | -0.48% | $5.18B | 4.08K | 33.96 | 4.75 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.24 | -0.44 | -1.29% | $5.18B | 29.75K | 23.41 | 1.42 | |
 Enphase Energy, Inc.ENPH | $39.21 | -0.37 | -0.94% | $5.17B | 106.82K | 30.39 | 1.29 | |
 Cousins Properties Inc.CUZ | $31.38 | 0.15 | +0.49% | $5.16B | 10.12K | 130.76 | 0.24 | |
 BlackBerry LimitedBB | $8.81 | -0.14 | -1.59% | $5.16B | 520.93K | 110.10 | 0.08 | |
 Laureate Education, Inc. Common StockLAUR | $36.80 | 0.72 | +2.00% | $5.15B | 35.91K | 19.17 | 1.92 | |
 Virtu Financial, Inc. Class AVIRT | $59.17 | -0.39 | -0.65% | $5.15B | 12.10K | 11.53 | 5.13 | |
 West Fraser Timber Co. LtdWFG | $65.73 | -1.68 | -2.49% | $5.15B | 2.33K | -5.40 | -12.18 | |
 NICE LtdNICE | $87.71 | -0.81 | -0.91% | $5.14B | 13.31K | 9.07 | 9.67 | |
 B2Gold Corp.BTG | $3.86 | -0.09 | -2.35% | $5.14B | 811.75K | 14.83 | 0.26 | |
 Novanta Inc. Common StockNOVT | $144.20 | -1.05 | -0.72% | $5.14B | 8.23K | 98.77 | 1.46 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.12 | -0.07 | -0.20% | $5.11B | 30.58K | -- | -- | |
 Piper Sandler CompaniesPIPR | $75.55 | -0.71 | -0.93% | $5.11B | 47.99K | 19.13 | 3.95 | |
 Golar LNG LtdGLNG | $50.13 | 0.40 | +0.79% | $5.10B | 12.45K | 78.32 | 0.64 | |
 Vail Resorts, Inc.MTN | $142.89 | -2.04 | -1.41% | $5.09B | 6.68K | 23.31 | 6.13 | |
 Resideo Technologies, Inc. Common StockREZI | $33.60 | -0.49 | -1.45% | $5.09B | 12.90K | -8.34 | -4.03 | |
 GENPACT LIMITEDG | $29.97 | -0.04 | -0.13% | $5.08B | 8.80K | 9.58 | 3.13 | |
 TFS Financial CorporationTFSL | $18.09 | -0.18 | -1.01% | $5.07B | 10.81K | 56.52 | 0.32 | |
 Rithm Capital Corp.RITM | $9.07 | -0.06 | -0.64% | $5.06B | 417.72K | 8.72 | 1.04 | |
 Radian Group Inc.RDN | $38.00 | -0.23 | -0.61% | $5.05B | 8.70K | 9.16 | 4.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.02 | -0.27 | -0.69% | $5.05B | 19.88K | 92.90 | 0.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.61 | -0.74 | -0.71% | $5.05B | 1.03K | 17.82 | 5.87 | |
 H&R Block, Inc.HRB | $39.79 | 0.24 | +0.60% | $5.04B | 16.17K | 9.19 | 4.33 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.15 | -0.08 | -0.49% | $5.04B | 1.79M | -22.29 | -0.68 | |
 Frontdoor, Inc. Common StockFTDR | $71.56 | -0.48 | -0.67% | $5.03B | 6.79K | 20.99 | 3.41 | |
 MDA Space Ltd.MDA | $31.02 | -0.59 | -1.86% | $5.02B | 17.33K | -- | -- | |
 Gentex CorpGNTX | $23.58 | -0.33 | -1.37% | $5.02B | 18.71K | 13.55 | 1.74 | |
 ADT Inc.ADT | $6.83 | -0.07 | -0.94% | $5.01B | 122.30K | 10.36 | 0.66 | |
 The Brink's CompanyBCO | $121.62 | -1.11 | -0.90% | $5.01B | 6.04K | 25.93 | 4.69 | |
 Sotera Health Company Common StockSHC | $17.55 | 0.26 | +1.49% | $5.00B | 32.28K | 64.99 | 0.27 | |
 ONE GAS, INC.OGS | $79.71 | -0.56 | -0.70% | $5.00B | 5.98K | 18.24 | 4.37 | |
 Zeta Global Holdings Corp.ZETA | $20.05 | -0.13 | -0.66% | $5.00B | 235.29K | -133.64 | -0.15 | |
 Science Applications International Corporation Common StockSAIC | $117.78 | 1.83 | +1.58% | $4.98B | 14.80K | 15.32 | 7.69 | |
 Louisiana-Pacific Corp.LPX | $71.25 | -1.37 | -1.89% | $4.98B | 10.98K | 34.09 | 2.09 | |
 Sphere Entertainment Co.SPHR | $138.84 | 0.59 | +0.42% | $4.97B | 4.25K | -308.53 | -0.45 | |
 AAR Corp.AIR | $124.89 | -2.71 | -2.12% | $4.97B | 15.51K | 27.69 | 4.51 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.34 | -0.41 | -1.00% | $4.96B | 30.96K | -- | -- | |
 Iridium Communications Inc.IRDM | $46.82 | -0.04 | -0.08% | $4.96B | 25.58K | 44.17 | 1.06 | |
 Main Street Capital CorporationMAIN | $53.27 | -0.37 | -0.69% | $4.95B | 28.20K | 9.65 | 5.52 | |
 Valvoline Inc.VVV | $38.71 | -0.32 | -0.82% | $4.94B | 9.44K | 57.78 | 0.67 | |
 Qualys, Inc. Common StockQLYS | $140.17 | -0.06 | -0.04% | $4.94B | 12.80K | 25.77 | 5.44 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | +0.05% | $4.92B | 27.35K | 40.93 | 0.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.09 | -1.66 | -1.70% | $4.91B | 3.43K | 47.81 | 2.01 | |
 UFP Industries, Inc. Common StockUFPI | $86.77 | 0.07 | +0.08% | $4.90B | 9.88K | 17.39 | 4.99 |
Advertisement