Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.32 | 0.31 | +1.07% | $5.42B | 2.94M | -- | -- | |
 Haemonetics CorporationHAE | $119.19 | 0.68 | +0.57% | $5.42B | 504.16K | 58.40 | 2.04 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $83.27 | 2.88 | +3.58% | $5.41B | 429.98K | -5.73 | -14.55 | |
 BlackBerry LimitedBB | $9.19 | 0.27 | +3.03% | $5.41B | 10.96M | 76.78 | 0.12 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.85 | 0.43 | +0.59% | $5.41B | 1.58M | 27.09 | 2.69 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.03 | 2.91 | +1.46% | $5.40B | 414.04K | 21.88 | 9.29 | |
 Jersey Mike's Subs Inc.JMKE | $16.91 | 0.15 | +0.89% | $5.40B | 2.88M | -- | -- | |
 New Jersey Resources CorpNJR | $53.19 | 0.03 | +0.06% | $5.40B | 554.89K | 14.69 | 3.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.47 | 0.79 | +1.81% | $5.39B | 2.25M | 61.37 | 0.72 | |
 Birkenstock Holding plcBIRK | $32.61 | 0.04 | +0.12% | $5.39B | 1.97M | 15.32 | 2.13 | |
 Grifois, S.A.GRFS | $7.92 | 0.36 | +4.76% | $5.39B | 845.89K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $22.07 | 0.31 | +1.42% | $5.37B | 1.85M | 26.44 | 0.83 | |
 CMB.TECH NVCMBT | $18.36 | -0.10 | -0.54% | $5.36B | 534.16K | 6.35 | 2.91 | |
 Celanese Corporation Common StockCE | $48.08 | 0.37 | +0.78% | $5.36B | 1.53M | -4.57 | -10.69 | |
 Ormat Technologies, Inc.ORA | $87.13 | 0.04 | +0.05% | $5.36B | 430.63K | 42.92 | 2.03 | |
 Blackstone Secured Lending FundBXSL | $22.91 | -0.42 | -1.80% | $5.36B | 2.74M | 18.10 | 1.27 | |
 Tenable Holdings, Inc.TENB | $48.21 | 3.62 | +8.12% | $5.36B | 6.25M | 972.46 | 0.05 | |
 Waystar Holding Corp. Common StockWAY | $28.69 | -0.16 | -0.55% | $5.34B | 1.39M | 39.78 | 0.70 | |
 RadNet, Inc. Common StockRDNT | $70.05 | -0.29 | -0.41% | $5.34B | 340.09K | -251.31 | -0.27 | |
 Eagle Materials, Inc.EXP | $173.96 | -0.75 | -0.43% | $5.34B | 372.43K | 13.76 | 12.65 | |
 Parsons CorporationPSN | $49.99 | 0.95 | +1.94% | $5.34B | 1.17M | 34.46 | 1.45 | |
 Vail Resorts, Inc.MTN | $149.40 | 2.83 | +1.93% | $5.33B | 625.83K | 36.10 | 4.14 | |
 Pricesmart IncPSMT | $173.11 | 2.16 | +1.26% | $5.31B | 339.24K | 33.05 | 5.21 | |
 Schneider National, Inc.SNDR | $30.31 | -0.04 | -0.13% | $5.31B | 918.05K | 47.36 | 0.64 | |
 Copa Holdings, S.A.CPA | $130.01 | -1.37 | -1.04% | $5.31B | 516.90K | 8.55 | 15.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,227.34 | 2.10 | +0.09% | $5.30B | 18.77K | 5.06 | 439.40 | |
 Laureate Education, Inc. Common StockLAUR | $38.47 | -0.56 | -1.43% | $5.30B | 1.12M | 17.25 | 2.23 | |
 Rush Enterprises IncRUSHA | $45.36 | 0.41 | +0.91% | $5.30B | 757.29K | 20.53 | 2.21 | |
 AutoNation, Inc.AN | $160.20 | -0.85 | -0.53% | $5.30B | 375.03K | 7.42 | 21.59 | |
 Erasca, Inc. Common StockERAS | $14.99 | 0.60 | +4.17% | $5.29B | 6.47M | -15.93 | -0.95 | |
 Impinj, Inc. Common StockPI | $172.23 | 5.16 | +3.09% | $5.27B | 319.83K | -187.49 | -0.92 | |
 Boyd Gaming CorporationBYD | $72.46 | 0.77 | +1.07% | $5.27B | 1.04M | 10.95 | 6.62 | |
 Archrock IncAROC | $29.97 | 0.85 | +2.92% | $5.26B | 2.71M | 16.14 | 1.86 | |
 BillionToOne, Inc. Class A Common StockBLLN | $111.47 | 3.70 | +3.43% | $5.26B | 404.78K | 159.20 | 0.70 | |
 Insight Enterprises IncNSIT | $178.72 | 1.95 | +1.10% | $5.25B | 464.64K | 26.17 | 6.83 | |
 Portland General Electric CompanyPOR | $44.12 | -0.43 | -0.97% | $5.23B | 4.73M | 19.57 | 2.27 | |
 Sotera Health Company Common StockSHC | $18.39 | 0.29 | +1.60% | $5.22B | 2.07M | 32.12 | 0.57 | |
 Axos Financial, Inc. Common StockAX | $91.77 | -0.02 | -0.02% | $5.21B | 224.12K | 10.83 | 8.47 | |
 Braze, Inc. Class A Common StockBRZE | $45.84 | -0.04 | -0.09% | $5.20B | 6.26M | -44.48 | -1.03 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.00 | -0.20 | -1.64% | $5.18B | 124.03K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $18.66 | 0.32 | +1.74% | $5.17B | 5.29M | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $90.05 | 1.17 | +1.32% | $5.16B | 375.77K | -150.05 | -0.60 | |
 Remitly Global, Inc. Common StockRELY | $24.57 | -0.25 | -1.01% | $5.16B | 2.14M | 17.53 | 1.39 | |
 Telecom Argentina S.A.TEO | $11.94 | -0.96 | -7.44% | $5.15B | 350.35K | 9.72 | 1.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.51 | 0.11 | +0.49% | $5.14B | 1.65M | 12.94 | 1.74 | |
 Middleby CorpMIDD | $114.46 | 1.41 | +1.25% | $5.13B | 450.44K | -12.26 | -9.26 | |
 Rithm Capital Corp.RITM | $9.22 | -0.17 | -1.81% | $5.13B | 7.91M | 14.59 | 0.63 | |
 Fortune Brands Innovations, Inc.FBIN | $43.03 | 0.05 | +0.12% | $5.13B | 2.08M | 34.93 | 1.23 | |
 Concentra Group Holdings Parent, Inc.CON | $40.20 | 0.95 | +2.42% | $5.13B | 1.76M | 25.94 | 1.55 | |
 Acushnet Holdings Corp.GOLF | $81.77 | 0.46 | +0.57% | $5.11B | 267.99K | 23.86 | 3.67 | |
 Marex Group Limited Ordinary SharesMRX | $70.73 | 0.77 | +1.10% | $5.08B | 351.37K | 12.69 | 5.57 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,197.20 | -16.28 | -1.34% | $5.07B | 21.75K | 9.65 | 124.08 | |
 Spire Inc.SR | $85.74 | 0.50 | +0.59% | $5.07B | 351.12K | 9.56 | 8.97 | |
 Unifirst CorpUNF | $279.64 | -1.65 | -0.59% | $5.06B | 286.50K | 46.53 | 6.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.78 | 0.22 | +1.12% | $5.05B | 1.88M | 76.06 | 0.26 | |
 PTC Therapeutics, Inc.PTCT | $61.07 | 0.48 | +0.79% | $5.05B | 708.77K | -104.34 | -0.58 | |
 Floor & Decor Holdings, Inc.FND | $47.38 | -0.45 | -0.94% | $5.05B | 4.40M | 22.04 | 2.15 | |
 KBR, Inc.KBR | $40.02 | 0.79 | +2.01% | $5.05B | 1.97M | 12.05 | 3.32 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.71 | 0.22 | +0.53% | $5.04B | 1.68M | -12.01 | -3.45 | |
 Louisiana-Pacific Corp.LPX | $72.03 | -1.73 | -2.35% | $5.04B | 882.70K | 91.18 | 0.79 | |
 Planet Labs PBCPL | $13.76 | 0.35 | +2.61% | $5.02B | 6.83M | -12.54 | -1.10 | |
 Everus Construction Group, Inc.ECG | $98.18 | 3.27 | +3.45% | $5.01B | 548.78K | 19.76 | 4.97 | |
 CNO Financial Group, Inc.CNO | $54.20 | 0.54 | +1.01% | $5.01B | 1.61M | 18.62 | 2.91 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.75 | -2.59 | -1.55% | $5.01B | 231.47K | 31.21 | 5.21 | |
 Main Street Capital CorporationMAIN | $53.34 | -0.17 | -0.32% | $5.01B | 469.18K | 10.79 | 4.96 | |
 Trex Company, Inc.TREX | $49.57 | -0.81 | -1.61% | $5.00B | 1.38M | 29.21 | 1.68 | |
 ADT Inc.ADT | $6.88 | -0.02 | -0.29% | $4.99B | 4.60M | 9.63 | 0.71 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.24 | -3.48 | -3.97% | $4.99B | 2.09M | 18.75 | 4.48 | |
 Methanex CorpMEOH | $64.34 | 1.26 | +2.00% | $4.97B | 576.95K | 62.40 | 1.03 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.06 | 0.13 | +1.01% | $4.97B | 3.52M | 100.61 | 0.13 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.91 | -1.28 | -5.52% | $4.96B | 5.78M | 23.77 | 0.93 | |
 Symbotic Inc. Class A Common StockSYM | $37.90 | -1.38 | -3.51% | $4.95B | 1.29M | 423.33 | 0.09 | |
 Kite Realty Group TrustKRG | $24.66 | -0.02 | -0.08% | $4.94B | 1.19M | 15.22 | 1.62 | |
 Virtu Financial, Inc. Class AVIRT | $55.90 | -0.03 | -0.05% | $4.94B | 970.15K | 9.29 | 6.02 | |
 ONE GAS, INC.OGS | $78.36 | 0.43 | +0.55% | $4.93B | 609.07K | 16.89 | 4.64 | |
 Blue Owl Capital CorporationOBDC | $9.97 | -0.08 | -0.80% | $4.92B | 3.26M | 17.80 | 0.56 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.60 | 0.24 | +0.63% | $4.91B | 1.43M | 33.17 | 1.15 | |
 Choice Hotels Intnl.CHH | $108.95 | 0.47 | +0.43% | $4.91B | 564.76K | 15.40 | 7.08 | |
 Karman Holdings Inc.KRMN | $36.97 | 0.32 | +0.87% | $4.90B | 2.52M | 127.60 | 0.29 | |
 Heartflow, Inc. Common StockHTFL | $57.01 | 0.30 | +0.52% | $4.88B | 1.06M | -30.64 | -1.83 | |
 Sonoco Products CompanySON | $49.27 | -0.85 | -1.70% | $4.87B | 1.85M | -21.43 | -2.30 | |
 Mercury Systems Inc.MRCY | $79.71 | 4.84 | +6.46% | $4.87B | 621.75K | -160.10 | -0.50 | |
 CSW Industrials, Inc.CSW | $298.82 | 3.00 | +1.01% | $4.87B | 130.72K | 41.00 | 7.29 | |
 California Resources CorporationCRC | $54.75 | 0.22 | +0.40% | $4.86B | 701.63K | -40.25 | -1.36 | |
 Oklo Inc.OKLO | $25.94 | -0.41 | -1.56% | $4.85B | 7.01M | -27.75 | -0.94 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.01 | -0.01 | -0.04% | $4.85B | 835.46K | 14.04 | 1.64 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.45 | 0.86 | +1.11% | $4.83B | 455.66K | 28.32 | 2.77 | |
 Granite Construction Inc.GVA | $108.38 | 1.93 | +1.81% | $4.81B | 442.17K | -25.13 | -4.31 | |
 Cousins Properties Inc.CUZ | $29.18 | 0.31 | +1.07% | $4.80B | 1.29M | 729.63 | 0.04 | |
 Klarna Group plcKLAR | $12.62 | -0.19 | -1.48% | $4.80B | 5.40M | -34.22 | -0.37 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.68 | 0.01 | +0.03% | $4.79B | 1.05M | -10.39 | -3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.99 | 0.47 | +0.48% | $4.78B | 93.47K | 15.85 | 6.25 | |
 Clear Secure, Inc.YOU | $46.07 | 0.69 | +1.52% | $4.76B | 1.36M | 31.46 | 1.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.26 | -0.08 | -0.21% | $4.76B | 1.03M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $12.59 | 0.06 | +0.48% | $4.76B | 19.85M | -3.26 | -3.89 | |
 Iridium Communications Inc.IRDM | $44.52 | 0.12 | +0.26% | $4.75B | 464.33K | 29.69 | 1.51 | |
 Delek US Holdings, Inc.DK | $78.47 | 4.06 | +5.46% | $4.75B | 2.10M | 21.79 | 3.56 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.65 | -0.24 | -0.26% | $4.74B | 135.72K | 44.17 | 2.10 | |
 CRISPR Therapeutics AGCRSP | $49.01 | -0.38 | -0.77% | $4.74B | 1.07M | -10.29 | -4.76 | |
 Radian Group Inc.RDN | $35.75 | 0.00 | 0.00% | $4.73B | 1.04M | 9.19 | 3.89 |