Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Arcosa, Inc. Common StockACA | $110.79 | -2.19 | -1.94% | $5.44B | 187.09K | 29.32 | 3.02 | |
 Commault Systems, Inc.CVLT | $121.53 | -2.57 | -2.07% | $5.43B | 598.38K | 58.97 | 1.78 | |
 Bank OZKOZK | $48.72 | -0.08 | -0.17% | $5.42B | 901.27K | 7.82 | 6.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.11 | -1.37 | -4.82% | $5.42B | 2.27M | 209.07 | -0.16 | |
 Flagstar Bank, National AssociationFLG | $12.86 | -0.20 | -1.52% | $5.42B | 3.30M | -- | -0.97 | |
 Opendoor Technologies Inc Common StockOPEN | $6.56 | -0.49 | -7.01% | $5.41B | 49.90M | -- | -0.44 | |
 Enel Chile S.A. - ADRENIC | $4.00 | 0.09 | +2.43% | $5.41B | 645.79K | 63.67 | 0.06 | |
 Etsy, Inc.ETSY | $53.87 | 0.38 | +0.70% | $5.40B | 2.30M | 23.09 | 1.42 | |
 Madison Square Garden Sports Corp.MSGS | $237.54 | 2.21 | +0.94% | $5.38B | 212.51K | -- | -0.98 | |
 Portland General Electric CompanyPOR | $48.12 | 0.60 | +1.26% | $5.38B | 1.32M | 16.44 | 2.75 | |
 Core Scientific, Inc. Common StockCORZ | $16.51 | -0.89 | -5.12% | $5.37B | 12.68M | -- | 0.15 | |
 Vista Energy S.A.B. de C.V.VIST | $49.51 | -0.41 | -0.82% | $5.36B | 386.45K | 16.86 | 6.80 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $38.78 | -1.65 | -4.07% | $5.34B | 31.24K | 41.18 | 0.96 | |
 Millrose Properties, Inc.MRP | $31.69 | -0.29 | -0.90% | $5.34B | 1.19M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $92.34 | -0.13 | -0.14% | $5.31B | 388.36K | 16.60 | 5.41 | |
 Ameris BancorpABCB | $77.94 | -0.32 | -0.41% | $5.31B | 607.35K | 13.45 | 5.78 | |
 Group 1 Automotive, Inc.GPI | $413.37 | -13.54 | -3.17% | $5.30B | 163.27K | 9.96 | 28.58 | |
 WEX Inc.WEX | $153.65 | -1.04 | -0.67% | $5.30B | 274.27K | 11.57 | 7.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | 0.16 | +2.62% | $5.30B | 791.06K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $36.19 | -0.06 | -0.18% | $5.29B | 2.48M | 14.55 | -4.68 | |
 Gentex CorpGNTX | $23.67 | -0.05 | -0.21% | $5.29B | 1.48M | 13.79 | 1.70 | |
 Vontier CorporationVNT | $37.09 | -0.07 | -0.20% | $5.27B | 1.56M | 11.58 | 2.73 | |
 H&R Block, Inc.HRB | $43.31 | 0.59 | +1.37% | $5.27B | 1.25M | 8.84 | 4.45 | |
 Sensata Technologies Holding plcST | $34.76 | -1.24 | -3.46% | $5.26B | 1.60M | 10.95 | -0.20 | |
 Option Care Health, Inc. Common StockOPCH | $33.24 | 0.34 | +1.02% | $5.25B | 1.87M | 22.36 | 1.26 | |
 Credit Acceptance CorpCACC | $471.76 | -5.71 | -1.20% | $5.24B | 72.30K | 12.39 | 37.77 | |
 ESCO Technologies, Inc.ESE | $204.20 | -2.35 | -1.14% | $5.24B | 305.61K | 31.95 | 11.55 | |
 Badger Meter, Inc.BMI | $184.79 | 2.42 | +1.33% | $5.23B | 328.56K | 37.75 | 4.70 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.17 | 0.64 | +0.83% | $5.20B | 1.31M | -- | -4.38 | |
 White Mountains Insurance Group Ltd.WTM | $2052.05 | 7.18 | +0.35% | $5.19B | 13.72K | 13.80 | 54.34 | |
 CSW Industrials, Inc.CSW | $319.08 | 0.85 | +0.27% | $5.19B | 180.05K | 32.63 | 8.52 | |
 Black Hills CorporationBKH | $72.60 | 0.61 | +0.85% | $5.19B | 1.14M | 17.50 | 3.96 | |
 Telecom Argentina S.A.TEO | $11.80 | -0.17 | -1.44% | $5.19B | 180.90K | -- | -0.35 | |
 FTI Consulting, Inc.FCN | $170.70 | 2.37 | +1.41% | $5.14B | 265.51K | 19.42 | 7.85 | |
 Atlantic Union Bankshares CorporationAUB | $36.66 | 0.01 | +0.02% | $5.13B | 1.34M | 11.88 | 1.87 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.65 | -0.38 | -3.17% | $5.13B | 27.33M | -- | -0.84 | |
 Belite Bio, Inc - ADRBLTE | $141.04 | -9.20 | -6.12% | $5.13B | 169.96K | -- | -1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.44 | -0.17 | -0.68% | $5.12B | 820.58K | 15.03 | 1.46 | |
 Landstar System IncLSTR | $148.07 | -0.61 | -0.41% | $5.11B | 449.07K | 32.48 | 3.92 | |
 SentinelOne, Inc.S | $15.09 | 0.10 | +0.63% | $5.08B | 11.85M | -- | -1.25 | |
 Vail Resorts, Inc.MTN | $161.65 | 6.84 | +4.42% | $5.08B | 1.54M | 20.76 | 6.82 | |
S StubHub Holdings, Inc.STUB | $14.00 | -0.52 | -3.57% | $5.08B | 3.97M | -- | -- | |
 Meritage Homes CorporationMTH | $71.95 | -0.62 | -0.86% | $5.08B | 636.06K | 7.33 | 9.84 | |
 Frontline PlcFRO | $22.86 | -0.10 | -0.44% | $5.07B | 1.87M | 24.50 | 0.98 | |
 StoneX Group Inc. Common StockSNEX | $97.44 | -2.89 | -2.88% | $5.07B | 367.98K | 16.47 | 5.89 | |
 Howard Hughes Holdings Inc.HHH | $84.58 | -0.62 | -0.73% | $5.07B | 187.77K | 14.41 | 5.13 | |
 Merit Medical Systems IncMMSI | $86.70 | 0.17 | +0.20% | $5.06B | 592.09K | 24.90 | 1.95 | |
 Viasat IncVSAT | $35.84 | -2.43 | -6.35% | $5.04B | 1.55M | -- | -4.00 | |
 POST HOLDINGS, INC.POST | $98.73 | 1.15 | +1.17% | $5.04B | 740.20K | 13.31 | 5.48 | |
 Noble Corporation plcNE | $29.74 | -1.59 | -5.07% | $5.01B | 1.89M | 27.67 | 1.40 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | -0.04 | -1.08% | $5.01B | 38.04K | 12.79 | 0.33 | |
 Herc Holdings Inc.HRI | $154.63 | 1.42 | +0.92% | $5.01B | 832.37K | 16.78 | -2.52 | |
 Mercury General Corp.MCY | $93.57 | 2.42 | +2.65% | $5.00B | 232.33K | 12.87 | 7.93 | |
 Hut 8 Corp. Common StockHUT | $41.34 | -5.41 | -11.56% | $4.97B | 7.80M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $84.88 | -0.31 | -0.37% | $4.97B | 301.96K | 23.14 | 3.66 | |
 Workiva Inc.WK | $87.40 | 1.62 | +1.89% | $4.97B | 748.61K | -- | -0.84 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.14 | -0.59 | -6.04% | $4.96B | 11.97M | -- | -1.12 | |
 Kite Realty Group TrustKRG | $23.35 | 0.26 | +1.11% | $4.93B | 1.61M | 10.90 | 0.64 | |
 Abercrombie & Fitch Co.ANF | $112.05 | 1.92 | +1.74% | $4.91B | 2.44M | 10.88 | 10.43 | |
 Everus Construction Group, Inc.ECG | $87.97 | -13.24 | -13.08% | $4.91B | 1.71M | 27.27 | 3.53 | |
 Champion Homes, Inc.SKY | $87.88 | -0.72 | -0.81% | $4.89B | 882.30K | 22.51 | 3.85 | |
 Balchem CorporationBCPC | $156.00 | -1.08 | -0.69% | $4.89B | 177.04K | 30.99 | 4.57 | |
 Belden Inc.BDC | $122.52 | -2.45 | -1.96% | $4.88B | 224.32K | 16.82 | 5.63 | |
 PACS Group, Inc.PACS | $34.76 | 1.38 | +4.15% | $4.87B | 1.97M | 29.64 | 1.05 | |
 The Brink's CompanyBCO | $119.24 | -1.59 | -1.31% | $4.87B | 430.96K | 15.40 | 3.91 | |
 TG Therapeutics, Inc.TGTX | $31.36 | -0.64 | -2.00% | $4.86B | 1.16M | 11.01 | 2.78 | |
 Granite Construction Inc.GVA | $115.10 | -0.10 | -0.08% | $4.86B | 803.12K | 18.95 | 3.47 | |
 Spire Inc.SR | $83.33 | 1.20 | +1.46% | $4.85B | 489.51K | 18.35 | 4.40 | |
 Axos Financial, Inc. Common StockAX | $85.39 | -0.29 | -0.34% | $4.85B | 306.74K | 11.21 | 7.47 | |
 Brunswick CorporationBC | $73.83 | -1.08 | -1.44% | $4.84B | 713.37K | 25.42 | -3.64 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.72 | -0.23 | -0.72% | $4.84B | 113.21K | 15.84 | 2.29 | |
 Radian Group Inc.RDN | $35.87 | 0.05 | +0.13% | $4.84B | 866.63K | 8.42 | 4.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.02 | 4.99 | +0.45% | $4.83B | 22.82K | 17.68 | 167.26 | |
 PAMPA ENERGIA S.A.PAM | $88.26 | -1.63 | -1.81% | $4.83B | 96.18K | 15.59 | 5.83 | |
 ACI Worldwide, Inc.ACIW | $47.52 | 0.06 | +0.13% | $4.82B | 689.45K | 17.93 | 2.48 | |
 Centrus Energy Corp.LEU | $249.30 | -23.81 | -8.72% | $4.82B | 1.02M | 44.92 | 6.58 | |
 Sotera Health Company Common StockSHC | $16.83 | -0.07 | -0.40% | $4.80B | 1.69M | 23.14 | 0.19 | |
 Kilroy Realty Corp.KRC | $40.49 | -0.08 | -0.20% | $4.80B | 1.76M | 9.13 | 2.71 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.53 | 0.43 | +1.79% | $4.79B | 8.34M | -- | -1.15 | |
 Silicon Laboratories IncSLAB | $136.42 | -6.55 | -4.58% | $4.79B | 343.38K | -- | -2.64 | |
 Copa Holdings, S.A.CPA | $120.09 | 1.66 | +1.40% | $4.78B | 325.25K | 7.21 | 16.08 | |
L Legence Corp. Class A Common stockLGN | $41.73 | -4.07 | -8.89% | $4.77B | 5.23M | -- | -- | |
 PLDT Inc.PHI | $21.82 | 0.13 | +0.59% | $4.76B | 42.09K | 8.05 | 2.37 | |
 Clear Secure, Inc.YOU | $41.07 | 4.81 | +13.26% | $4.76B | 5.47M | 21.29 | 1.64 | |
 Murphy Oil Corp.MUR | $33.37 | -0.15 | -0.44% | $4.76B | 2.61M | 20.98 | 0.98 | |
 Selective Insurance GroupSIGI | $82.35 | 1.15 | +1.42% | $4.76B | 571.23K | 12.23 | 6.49 | |
 ADMA Biologics, Inc.ADMA | $19.78 | -0.60 | -2.95% | $4.76B | 2.37M | 33.86 | 0.86 | |
 Asbury Automotive Group, Inc.ABG | $243.54 | -5.03 | -2.02% | $4.75B | 145.88K | 8.52 | 28.53 | |
 Avis Budget Group, Inc.CAR | $130.97 | -3.92 | -2.90% | $4.75B | 867.97K | -- | -59.80 | |
 Upstart Holdings, Inc. Common stockUPST | $49.35 | 0.22 | +0.45% | $4.75B | 5.15M | 244.07 | 0.22 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.18 | 0.39 | +2.09% | $4.74B | 2.48M | 12.75 | 0.72 | |
 Celanese Corporation Common StockCE | $43.48 | 0.69 | +1.61% | $4.74B | 2.58M | 9.01 | -28.27 | |
 Transocean LTD.RIG | $4.14 | -0.14 | -3.15% | $4.74B | 33.73M | -- | -3.28 | |
 Alkermes Inc. plcALKS | $28.50 | -0.67 | -2.29% | $4.73B | 1.62M | 13.89 | 2.02 | |
 Schneider National, Inc.SNDR | $27.00 | -0.27 | -0.98% | $4.72B | 1.45M | 39.03 | 0.64 | |
 West Fraser Timber Co. LtdWFG | $60.14 | -1.58 | -2.56% | $4.71B | 243.98K | -- | -3.35 | |
 Nelnet, Inc. Class ANNI | $132.94 | -0.18 | -0.14% | $4.71B | 119.56K | 11.09 | 11.90 | |
 Celcuity Inc. Common StockCELC | $105.18 | 4.41 | +4.37% | $4.71B | 1.28M | -- | -3.67 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.71 | 0.11 | +0.13% | $4.70B | 618.57K | 22.48 | 3.56 | |
 Zeta Global Holdings Corp.ZETA | $18.57 | -0.95 | -4.84% | $4.69B | 4.69M | -- | -0.12 |
Advertisement