Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arcosa, Inc. Common StockACA | $105.15 | -1.57 | -1.47% | $5.20B | 318.57K | 23.71 | 4.24 | |
 Ameris BancorpABCB | $77.25 | -0.12 | -0.15% | $5.20B | 545.14K | 12.78 | 6.00 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.08 | -0.42 | -1.15% | $5.20B | 1.76M | -- | -- | |
 Sonoco Products CompanySON | $53.56 | 0.14 | +0.27% | $5.19B | 752.26K | 9.18 | 10.07 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $53.14 | 0.28 | +0.52% | $5.19B | 19.74M | -- | -1.03 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.42 | -0.72 | -4.76% | $5.18B | 20.76M | -- | -0.68 | |
 UFP Industries, Inc. Common StockUFPI | $90.70 | -1.30 | -1.41% | $5.18B | 288.87K | 18.26 | 4.99 | |
 Grifois, S.A.GRFS | $7.63 | -0.08 | -1.10% | $5.17B | 604.84K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $63.44 | -0.35 | -0.54% | $5.17B | 648.36K | 11.07 | 5.68 | |
 Rush Street Interactive, Inc.RSI | $21.47 | -0.45 | -2.04% | $5.15B | 1.35M | 88.64 | 0.28 | |
 Chemed CorporationCHE | $371.70 | -2.32 | -0.62% | $5.15B | 294.66K | 18.96 | 18.37 | |
 Elastic N.V.ESTC | $51.29 | 1.35 | +2.70% | $5.14B | 1.27M | -- | -0.80 | |
 Louisiana-Pacific Corp.LPX | $72.51 | -1.90 | -2.55% | $5.14B | 852.36K | 27.77 | 2.09 | |
 WIX.com Ltd.WIX | $89.50 | 0.38 | +0.43% | $5.14B | 2.57M | 32.75 | 0.81 | |
 Rush Enterprises IncRUSHA | $66.22 | -1.12 | -1.66% | $5.13B | 373.90K | 20.37 | 3.27 | |
 JFrog Ltd. Ordinary SharesFROG | $46.91 | -0.22 | -0.47% | $5.12B | 2.74M | -- | -0.62 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.78 | -0.11 | -0.32% | $5.12B | 736.59K | 16.74 | 2.29 | |
K Klarna Group plcKLAR | $12.86 | -0.11 | -0.81% | $5.12B | 5.87M | -- | -0.77 | |
 MINISO Group Holding Limited - ADRMNSO | $16.02 | -0.58 | -3.51% | $5.08B | 399.19K | 16.94 | 0.97 | |
 Rithm Capital Corp.RITM | $9.30 | 0.06 | +0.61% | $5.08B | 10.21M | 3.91 | 1.04 | |
 Kodiak Gas Services, Inc.KGS | $58.73 | -0.38 | -0.65% | $5.08B | 783.14K | 35.40 | 0.87 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.49 | -0.04 | -0.05% | $5.07B | 1.15M | -- | -4.22 | |
 Kite Realty Group TrustKRG | $24.27 | 0.01 | +0.05% | $5.06B | 1.02M | 11.82 | 1.38 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.58 | -3.69 | -3.61% | $5.05B | 578.79K | 17.81 | 2.01 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.43 | -2.47 | -2.69% | $5.05B | 527.06K | 23.33 | 3.66 | |
 Warrior Met Coal, Inc.HCC | $95.65 | -1.18 | -1.21% | $5.05B | 605.30K | 87.69 | 1.09 | |
 Avnet, Inc.AVT | $61.17 | -1.09 | -1.75% | $5.01B | 562.54K | 17.29 | 2.44 | |
 Telecom Argentina S.A.TEO | $11.63 | -0.42 | -3.52% | $5.01B | 197.50K | -- | -0.33 | |
 SSR Mining Inc.SSRM | $24.66 | -1.42 | -5.45% | $5.00B | 3.06M | 12.22 | 1.85 | |
 Bank OZKOZK | $45.42 | 0.40 | +0.90% | $5.00B | 788.14K | 7.24 | 6.17 | |
 Lemonade, Inc.LMND | $66.03 | -1.08 | -1.61% | $5.00B | 1.47M | -- | -2.26 | |
 Seaboard CorporationSEB | $5428.34 | 23.04 | +0.43% | $4.99B | 14.83K | 10.09 | 516.01 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | -0.12 | -2.80% | $4.99B | 63.76K | 10.50 | 0.36 | |
 Vornado Realty TrustVNO | $25.68 | -0.30 | -1.14% | $4.98B | 1.73M | 11.31 | 4.19 | |
 Atlantic Union Bankshares CorporationAUB | $35.50 | 0.17 | +0.48% | $4.98B | 1.04M | 10.49 | 2.04 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.63 | -0.21 | -1.04% | $4.97B | 1.50M | 13.07 | 0.64 | |
 Century Aluminum CoCENX | $48.37 | -1.82 | -3.63% | $4.97B | 1.48M | 125.57 | 0.40 | |
 Opendoor Technologies Inc Common StockOPEN | $4.90 | -0.20 | -3.84% | $4.96B | 20.23M | -- | -1.54 | |
 Laureate Education, Inc. Common StockLAUR | $35.44 | 0.05 | +0.16% | $4.96B | 1.55M | 20.57 | 1.92 | |
 Matsons, Inc.MATX | $163.15 | -1.15 | -0.70% | $4.96B | 165.05K | 11.70 | 13.94 | |
 Telephone and Data Systems Inc.TDS | $43.20 | 0.09 | +0.21% | $4.95B | 589.93K | 172.24 | -0.65 | |
 Orla Mining Ltd.ORLA | $13.80 | -0.76 | -5.23% | $4.95B | 2.07M | 15.39 | 0.26 | |
 Main Street Capital CorporationMAIN | $52.93 | -1.54 | -2.83% | $4.94B | 689.47K | 13.51 | 5.52 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.04 | 0.08 | +0.23% | $4.93B | 1.28M | 22.01 | 1.62 | |
 VSE CorpVSEC | $173.51 | -4.81 | -2.70% | $4.91B | 434.21K | 44.91 | 0.89 | |
 Mercury General Corp.MCY | $88.39 | -0.02 | -0.02% | $4.91B | 180.67K | 11.22 | 9.77 | |
 Macy's Inc.M | $18.49 | -0.01 | -0.07% | $4.89B | 5.47M | 7.89 | 2.32 | |
 Ondas Inc. Common StockONDS | $9.43 | -0.88 | -8.51% | $4.88B | 72.58M | -- | -0.67 | |
 Hims & Hers Health, Inc.HIMS | $20.86 | 0.02 | +0.08% | $4.86B | 26.02M | 42.68 | 0.51 | |
 Rush Enterprises IncRUSHB | $63.37 | 0.07 | +0.10% | $4.86B | 56.53K | 19.32 | 3.27 | |
 Knife River CorporationKNF | $87.04 | -0.86 | -0.98% | $4.86B | 505.56K | 31.08 | 2.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.18 | -1.25 | -2.74% | $4.86B | 1.94M | -- | -3.43 | |
 Immunovant, Inc. Common StockIMVT | $25.35 | 0.59 | +2.38% | $4.85B | 1.04M | -- | -2.69 | |
 Algonquin Power & Utilities CorpAQN | $6.20 | -0.07 | -1.20% | $4.84B | 3.98M | 19.06 | 0.23 | |
 Lantheus Holdings, IncLNTH | $76.34 | 0.71 | +0.94% | $4.83B | 858.84K | 14.64 | 3.37 | |
 Atmus Filtration Technologies Inc.ATMU | $59.15 | -1.39 | -2.29% | $4.83B | 754.12K | 21.71 | 2.50 | |
 Casella Waste Systems IncCWST | $76.58 | 0.15 | +0.20% | $4.83B | 504.53K | 59.89 | 0.12 | |
 OUTFRONT Media Inc.OUT | $26.74 | -0.35 | -1.29% | $4.83B | 1.23M | 14.09 | 0.80 | |
 TG Therapeutics, Inc.TGTX | $31.96 | 0.14 | +0.46% | $4.83B | 1.84M | 10.91 | 2.77 | |
 Mirion Technologies, Inc.MIR | $18.25 | -0.56 | -2.97% | $4.82B | 2.82M | 44.77 | 0.11 | |
 Liberty Energy Inc.LBRT | $29.88 | 1.07 | +3.73% | $4.81B | 16.39M | 198.00 | 0.89 | |
 Icahn Enterprises L.PIEP | $7.66 | 0.06 | +0.72% | $4.81B | 669.56K | -- | -0.60 | |
 Brunswick CorporationBC | $73.14 | -0.22 | -0.30% | $4.81B | 605.61K | 22.57 | -2.12 | |
 West Fraser Timber Co. LtdWFG | $63.42 | -0.63 | -0.98% | $4.80B | 138.74K | -- | -12.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.63 | -3.17 | -2.72% | $4.80B | 65.25K | 19.20 | 5.87 | |
 Axos Financial, Inc. Common StockAX | $84.91 | -0.78 | -0.91% | $4.79B | 258.92K | 10.47 | 7.89 | |
 Carnival PLCCUK | $25.25 | -0.43 | -1.69% | $4.78B | 2.37M | 11.28 | 2.00 | |
 Boot Barn Holdings, Inc.BOOT | $152.88 | -4.22 | -2.68% | $4.78B | 433.51K | 22.06 | 7.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.44 | 0.37 | +1.55% | $4.78B | 1.74M | 25.41 | 1.29 | |
 Millrose Properties, Inc.MRP | $28.82 | -0.59 | -2.00% | $4.77B | 859.48K | 11.79 | 2.44 | |
 Unifirst CorpUNF | $252.02 | -10.19 | -3.89% | $4.76B | 428.67K | 33.66 | 7.56 | |
 The Macerich CompanyMAC | $19.08 | 0.27 | +1.41% | $4.76B | 1.45M | 12.53 | -0.77 | |
 Etsy, Inc.ETSY | $48.53 | 0.30 | +0.62% | $4.76B | 2.36M | 21.89 | 1.31 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $67.25 | 2.25 | +3.46% | $4.76B | 566.39K | 22.85 | 0.37 | |
R Ralliant CorporationRAL | $41.11 | -1.67 | -3.89% | $4.76B | 925.91K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $38.63 | -0.81 | -2.05% | $4.75B | 2.19M | 10.96 | 2.47 | |
 Cleveland-Cliffs Inc.CLF | $8.49 | -0.05 | -0.60% | $4.74B | 11.05M | -- | -2.92 | |
 ExlService Holdings, Inc.EXLS | $30.36 | 0.08 | +0.28% | $4.74B | 2.92M | 18.82 | 1.54 | |
 KBR, Inc.KBR | $37.52 | -0.22 | -0.59% | $4.74B | 984.09K | 9.61 | 3.21 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.30 | -1.50 | -4.85% | $4.73B | 1.76K | 65.53 | 0.47 | |
 Alkermes Inc. plcALKS | $29.95 | 0.57 | +1.96% | $4.73B | 3.42M | 19.19 | 1.43 | |
 Credit Acceptance CorpCACC | $443.31 | -0.60 | -0.13% | $4.73B | 89.22K | 11.12 | 36.50 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.85 | -0.24 | -0.61% | $4.73B | 146.87K | -- | -- | |
 Celcuity Inc. Common StockCELC | $114.92 | 4.70 | +4.26% | $4.72B | 1.36M | -- | -3.67 | |
 Teleflex IncorporatedTFX | $110.50 | 2.32 | +2.15% | $4.71B | 844.94K | 8.71 | -20.55 | |
 Wingstop IncWING | $155.57 | -10.74 | -6.46% | $4.70B | 1.55M | 42.17 | 6.18 | |
 OSI Systems IncOSIS | $274.78 | -9.79 | -3.44% | $4.70B | 227.08K | 29.47 | 8.83 | |
 Gentex CorpGNTX | $22.05 | 0.13 | +0.57% | $4.70B | 1.82M | 12.18 | 1.74 | |
 Copa Holdings, S.A.CPA | $114.01 | -1.28 | -1.11% | $4.70B | 352.00K | 7.01 | 16.27 | |
 PLDT Inc.PHI | $21.30 | -0.08 | -0.39% | $4.69B | 91.51K | 7.87 | 2.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.67 | 0.42 | +1.11% | $4.68B | 1.67M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.45 | -0.37 | -1.00% | $4.67B | 563.05K | 14.68 | 1.36 | |
 Peabody Energy CorporationBTU | $37.44 | -0.24 | -0.63% | $4.65B | 3.62M | -- | -0.45 | |
 Nelnet, Inc. Class ANNI | $128.72 | 0.40 | +0.31% | $4.65B | 151.85K | 10.85 | 11.77 | |
 RadNet, Inc. Common StockRDNT | $59.38 | -1.28 | -2.12% | $4.65B | 628.43K | 153.51 | -0.25 | |
 GRAHAM HOLDINGS COMPANYGHC | $1072.12 | 1.89 | +0.18% | $4.63B | 14.47K | 20.63 | 66.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.88 | 0.05 | +0.14% | $4.63B | 627.22K | 14.17 | 0.89 | |
 Vail Resorts, Inc.MTN | $130.02 | -2.04 | -1.54% | $4.63B | 607.10K | 21.21 | 6.13 | |
 PAMPA ENERGIA S.A.PAM | $84.33 | -1.52 | -1.77% | $4.62B | 215.52K | 12.25 | 6.93 | |
 Waystar Holding Corp. Common StockWAY | $24.85 | 0.71 | +2.94% | $4.61B | 2.23M | 19.54 | 0.61 |
Advertisement