Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $39.38 | -0.11 | -0.28% | $5.56B | 796.02K | 10.56 | 3.66 | |
 Waystar Holding Corp. Common StockWAY | $27.99 | -0.15 | -0.53% | $5.55B | 1.15M | 20.75 | 0.69 | |
 MGIC Investment Corp.MTG | $27.77 | 0.01 | +0.04% | $5.54B | 3.04M | 8.63 | 3.22 | |
 Concentra Group Holdings Parent, Inc.CON | $42.55 | -0.44 | -1.02% | $5.54B | 582.53K | 25.26 | 1.69 | |
 Hagerty, Inc.HGTY | $16.17 | 0.37 | +2.34% | $5.51B | 1.33M | 133.67 | 0.06 | |
 NICE LtdNICE | $96.04 | 1.92 | +2.04% | $5.51B | 348.76K | 10.51 | 6.18 | |
 Balchem CorporationBCPC | $173.14 | 0.79 | +0.46% | $5.51B | 144.01K | 30.40 | 5.31 | |
 Vail Resorts, Inc.MTN | $152.61 | 1.44 | +0.95% | $5.50B | 450.91K | 37.30 | 4.14 | |
 BlackBerry LimitedBB | $8.90 | -0.22 | -2.41% | $5.50B | 10.23M | 55.29 | 0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.44 | -0.12 | -0.58% | $5.49B | 2.33M | 13.27 | 0.28 | |
 Haemonetics CorporationHAE | $122.94 | 0.23 | +0.19% | $5.49B | 439.70K | 23.68 | 2.23 | |
 Portland General Electric CompanyPOR | $45.91 | 0.31 | +0.68% | $5.48B | 994.14K | 16.74 | 2.33 | |
 Boyd Gaming CorporationBYD | $77.24 | 0.13 | +0.17% | $5.48B | 563.84K | 10.46 | 6.62 | |
 Blue Owl Capital CorporationOBDC | $10.97 | 0.07 | +0.64% | $5.47B | 4.01M | 8.33 | 0.68 | |
 Cheesecake Factory (The)CAKE | $109.11 | 2.91 | +2.74% | $5.47B | 927.53K | 24.32 | 4.22 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.08 | -0.07 | -0.49% | $5.46B | 3.73M | 75.63 | 0.19 | |
 MaxLinear, Inc. Common StockMXL | $55.78 | -3.18 | -5.39% | $5.46B | 1.70M | 95.16 | -0.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.08 | +4.35% | $5.44B | 2.98M | -- | -- | |
 Trex Company, Inc.TREX | $52.76 | -0.05 | -0.09% | $5.42B | 1.67M | 30.16 | 1.72 | |
 PTC Therapeutics, Inc.PTCT | $63.49 | 0.13 | +0.21% | $5.42B | 502.87K | -- | -1.40 | |
 Applied Digital Corporation Common StockAPLD | $15.97 | -0.98 | -5.78% | $5.42B | 25.58M | -- | -1.64 | |
 White Mountains Insurance Group Ltd.WTM | $2,254.95 | 8.43 | +0.38% | $5.39B | 19.75K | 26.07 | 377.51 | |
 Marex Group Limited Ordinary SharesMRX | $70.72 | -0.96 | -1.34% | $5.39B | 312.43K | 12.49 | 6.10 | |
 VSE CorpVSEC | $181.62 | -2.00 | -1.09% | $5.39B | 235.00K | 31.52 | 4.42 | |
 Impinj, Inc. Common StockPI | $168.54 | -6.78 | -3.87% | $5.39B | 214.04K | 363.67 | -0.33 | |
 Mercury Systems Inc.MRCY | $81.42 | -2.02 | -2.42% | $5.38B | 404.94K | 144.80 | -0.08 | |
 FTI Consulting, Inc.FCN | $202.81 | 4.19 | +2.11% | $5.37B | 318.59K | 20.37 | 8.02 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $93.73 | -0.15 | -0.16% | $5.37B | 330.54K | 13.90 | 6.74 | |
 CNO Financial Group, Inc.CNO | $57.47 | 0.03 | +0.05% | $5.36B | 457.81K | 9.79 | 4.38 | |
 BGC Group, Inc. Class A Common StockBGC | $11.10 | -0.04 | -0.36% | $5.35B | 1.85M | 7.98 | 0.49 | |
 Choice Hotels Intnl.CHH | $118.78 | 0.50 | +0.42% | $5.34B | 339.84K | 17.09 | 4.50 | |
 Methanex CorpMEOH | $70.51 | 0.40 | +0.57% | $5.34B | 373.62K | 8.94 | 4.54 | |
 Parsons CorporationPSN | $49.72 | -0.15 | -0.30% | $5.34B | 770.19K | 24.55 | 1.37 | |
 ESAB CorporationESAB | $83.25 | 0.70 | +0.85% | $5.34B | 567.46K | 16.22 | 2.47 | |
 Tutor Perini CorporationTPC | $98.79 | -1.54 | -1.53% | $5.33B | 335.29K | 17.87 | 2.64 | |
 EnerSys, Inc.ENS | $143.00 | -4.80 | -3.25% | $5.33B | 520.50K | 11.50 | 9.96 | |
 Floor & Decor Holdings, Inc.FND | $47.75 | -1.08 | -2.21% | $5.32B | 1.84M | 26.59 | 2.23 | |
 Main Street Capital CorporationMAIN | $56.40 | 0.17 | +0.30% | $5.32B | 351.73K | 14.61 | 4.83 | |
 Powell Industries IncPOWL | $142.72 | 0.95 | +0.67% | $5.32B | 488.92K | 28.00 | 5.21 | |
 Louisiana-Pacific Corp.LPX | $75.85 | 1.05 | +1.40% | $5.32B | 891.90K | 63.34 | 0.98 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.19 | -0.03 | -0.07% | $5.31B | 673.43K | 14.96 | 1.44 | |
 Lear CorporationLEA | $108.71 | 0.14 | +0.13% | $5.29B | 441.00K | 7.19 | 11.45 | |
 Braze, Inc. Class A Common StockBRZE | $46.64 | 0.03 | +0.06% | $5.28B | 2.93M | -- | -1.03 | |
 Merit Medical Systems IncMMSI | $86.63 | -0.06 | -0.07% | $5.28B | 421.76K | 22.64 | 2.66 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.86 | -0.33 | -0.67% | $5.27B | 730.38K | 23.02 | 1.98 | |
 Rush Enterprises IncRUSHA | $45.15 | 0.11 | +0.24% | $5.26B | 417.24K | 19.52 | 2.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.80 | 0.30 | +1.22% | $5.23B | 772.13K | 14.77 | 1.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $84.91 | -0.69 | -0.81% | $5.23B | 979.01K | 23.87 | 2.65 | |
 Spire Inc.SR | $88.84 | 0.70 | +0.79% | $5.22B | 429.48K | 18.39 | 8.97 | |
 Planet Labs PBCPL | $13.81 | -0.09 | -0.65% | $5.22B | 5.74M | -- | -1.10 | |
 Credit Acceptance CorpCACC | $504.63 | 1.10 | +0.22% | $5.21B | 65.83K | 10.89 | 30.62 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.93 | 0.11 | +0.24% | $5.21B | 1.16M | -- | 8.19 | |
 Axos Financial, Inc. Common StockAX | $91.17 | -0.12 | -0.13% | $5.20B | 198.12K | 10.17 | 8.78 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.15 | -5.64 | -5.09% | $5.20B | 672.28K | 119.82 | 0.92 | |
 West Fraser Timber Co. LtdWFG | $66.10 | 0.24 | +0.36% | $5.20B | 94.98K | -- | -13.84 | |
 CNX Resources CorporationCNX | $36.56 | 0.16 | +0.44% | $5.19B | 1.06M | 11.92 | 5.90 | |
 International Seaways, Inc. Common StockINSW | $105.23 | 0.58 | +0.55% | $5.18B | 399.67K | 5.59 | 21.12 | |
 ONE GAS, INC.OGS | $83.86 | 1.27 | +1.54% | $5.18B | 662.42K | 16.67 | 4.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.13 | 1.26 | +3.42% | $5.17B | 1.36M | 18.54 | 2.03 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.88 | 0.12 | +0.53% | $5.16B | 1.24M | 12.49 | 1.74 | |
 Sezzle Inc. Common StockSEZL | $154.60 | -0.07 | -0.05% | $5.16B | 342.26K | 29.70 | 5.23 | |
 Murphy Oil Corp.MUR | $36.82 | 0.49 | +1.35% | $5.15B | 1.06M | 11.63 | 3.21 | |
 Pricesmart IncPSMT | $164.77 | 0.30 | +0.18% | $5.15B | 107.11K | 30.83 | 5.40 | |
 Rithm Capital Corp.RITM | $8.97 | -0.03 | -0.33% | $5.14B | 4.35M | 3.84 | 0.63 | |
 Heartflow, Inc. Common StockHTFL | $48.46 | -11.46 | -19.13% | $5.14B | 3.71M | -- | -1.83 | |
 Pegasystems IncPEGA | $32.43 | 0.39 | +1.22% | $5.14B | 1.26M | 24.72 | 1.61 | |
 MiniMed Group, Inc. Common StockMMED | $17.99 | 0.11 | +0.64% | $5.13B | 5.38M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.37 | 0.22 | +0.84% | $5.13B | 1.80M | -- | 2.22 | |
 Schneider National, Inc.SNDR | $29.34 | 0.39 | +1.35% | $5.12B | 563.13K | 35.15 | 0.81 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.56 | -0.58 | -1.99% | $5.12B | 1.15M | -- | -2.25 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.80 | -0.06 | -0.15% | $5.10B | 592.47K | 14.24 | 0.96 | |
 Kite Realty Group TrustKRG | $25.55 | -0.14 | -0.54% | $5.10B | 1.56M | 12.45 | 1.62 | |
 Klarna Group plcKLAR | $13.80 | 1.09 | +8.58% | $5.09B | 12.53M | -- | -0.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,244.05 | 31.01 | +2.56% | $5.07B | 24.95K | 18.31 | 113.77 | |
 Applied Optoelectronics, Inc.AAOI | $49.89 | -2.96 | -5.60% | $5.07B | 10.86M | -- | -0.43 | |
 Sensient Technology CorporationSXT | $116.70 | 0.72 | +0.62% | $5.06B | 324.67K | 29.05 | 3.97 | |
 Oklo Inc.OKLO | $23.92 | -0.53 | -2.17% | $5.05B | 6.55M | -- | -0.96 | |
 LKQ CorporationLKQ | $19.47 | -0.24 | -1.22% | $5.05B | 2.34M | 8.23 | 1.00 | |
 Brunswick CorporationBC | $76.14 | -0.36 | -0.47% | $5.03B | 315.07K | 17.73 | 3.23 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.81 | -0.67 | -0.72% | $5.03B | 681.52K | -- | -3.99 | |
 Perimeter Group Inc.PRM | $29.36 | -0.27 | -0.91% | $5.02B | 1.05M | 22.07 | 0.13 | |
 Iridium Communications Inc.IRDM | $45.87 | -0.25 | -0.54% | $5.02B | 554.62K | 46.82 | 1.51 | |
 MDA Space Ltd.MDA | $28.89 | -0.27 | -0.93% | $5.02B | 471.25K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $91.32 | 1.12 | +1.24% | $5.01B | 742.28K | 24.93 | 3.00 | |
 Howard Hughes Holdings Inc.HHH | $83.02 | 0.26 | +0.31% | $5.01B | 405.00K | 18.76 | 2.53 | |
 Lazard, Inc.LAZ | $40.40 | -0.47 | -1.15% | $5.00B | 1.08M | 24.65 | 1.65 | |
 Champion Homes, Inc.SKY | $92.33 | 0.04 | +0.04% | $5.00B | 395.53K | 26.73 | 3.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.06 | 0.11 | +2.78% | $5.00B | 443.85K | 9.57 | 0.40 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.65 | -0.91 | -1.76% | $5.00B | 708.20K | -- | -1.29 | |
 Camtek LtdCAMT | $101.73 | -3.69 | -3.50% | $4.99B | 329.10K | 36.54 | 2.64 | |
 Liquidia Corporation Common StockLQDA | $57.41 | -0.71 | -1.22% | $4.97B | 1.93M | 24.98 | -1.23 | |
 MakeMyTrip LimitedMMYT | $51.19 | 0.18 | +0.35% | $4.97B | 505.26K | 34.56 | 0.20 | |
 Landstar System IncLSTR | $149.68 | 1.66 | +1.12% | $4.97B | 309.69K | 25.71 | 4.72 | |
 Cavco Industries Inc.CVCO | $644.27 | 2.26 | +0.35% | $4.96B | 73.86K | 27.57 | 23.60 | |
 Solaris Energy Infrastructure, Inc.SEI | $63.81 | -0.69 | -1.07% | $4.96B | 1.22M | 39.76 | 0.96 | |
 Cactus, Inc.WHD | $62.28 | 0.53 | +0.86% | $4.93B | 326.05K | 18.97 | 1.44 | |
 SiteOne Landscape Supply, Inc.SITE | $112.57 | 0.00 | 0.00% | $4.93B | 685.33K | 30.07 | 3.80 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.94 | 0.40 | +1.13% | $4.93B | 1.70M | -- | -- | |
 Crescent Energy CompanyCRGY | $12.12 | 0.08 | +0.66% | $4.90B | 4.16M | 5.89 | -0.02 | |
 Sonoco Products CompanySON | $48.94 | 0.25 | +0.51% | $4.90B | 717.51K | 9.13 | -2.30 |