Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cogent Biosciences, Inc. Common StockCOGT | $31.24 | 1.23 | +4.10% | $5.42B | 2.12M | -14.46 | -2.16 | |
 Ameris BancorpABCB | $80.68 | 1.45 | +1.83% | $5.41B | 717.73K | 14.59 | 5.53 | |
 Birkenstock Holding plcBIRK | $32.78 | 0.07 | +0.21% | $5.41B | 3.07M | 15.39 | 2.13 | |
 Schneider National, Inc.SNDR | $30.86 | 0.39 | +1.28% | $5.41B | 772.76K | 48.21 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $11.63 | 0.28 | +2.47% | $5.40B | 1.99M | 28.25 | 0.41 | |
 Everus Construction Group, Inc.ECG | $105.74 | -2.96 | -2.72% | $5.39B | 521.94K | 21.26 | 4.97 | |
 Vail Resorts, Inc.MTN | $151.41 | 0.44 | +0.29% | $5.39B | 536.21K | 36.57 | 4.14 | |
 Haemonetics CorporationHAE | $118.21 | -0.52 | -0.44% | $5.38B | 583.88K | 57.94 | 2.04 | |
 Telecom Argentina S.A.TEO | $12.47 | 0.27 | +2.21% | $5.38B | 214.04K | 10.15 | 1.23 | |
 Ormat Technologies, Inc.ORA | $87.31 | 0.67 | +0.77% | $5.37B | 781.42K | 43.00 | 2.03 | |
 Laureate Education, Inc. Common StockLAUR | $38.96 | -0.34 | -0.87% | $5.37B | 913.99K | 17.47 | 2.23 | |
 Xometry, Inc. Class A Common StockXMTR | $93.64 | 2.18 | +2.38% | $5.36B | 431.02K | -155.97 | -0.60 | |
 Rush Enterprises IncRUSHA | $45.86 | 0.80 | +1.78% | $5.36B | 455.34K | 20.76 | 2.21 | |
 Pricesmart IncPSMT | $173.27 | 2.64 | +1.55% | $5.35B | 174.45K | 33.30 | 5.21 | |
 AutoNation, Inc.AN | $161.89 | 1.50 | +0.94% | $5.35B | 433.96K | 7.50 | 21.59 | |
 Selective Insurance GroupSIGI | $89.44 | 0.57 | +0.64% | $5.33B | 509.80K | 11.11 | 8.06 | |
 Veradermics, IncorporatedMANE | $127.11 | 4.83 | +3.95% | $5.32B | 1.07M | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.56 | 0.14 | +0.49% | $5.30B | 1.49M | -- | -- | |
 New Jersey Resources CorpNJR | $52.02 | 0.84 | +1.64% | $5.28B | 559.15K | 14.37 | 3.62 | |
 White Mountains Insurance Group Ltd.WTM | $2,213.61 | 46.49 | +2.15% | $5.27B | 27.54K | 5.02 | 439.40 | |
 CNX Resources CorporationCNX | $35.58 | -0.10 | -0.28% | $5.26B | 1.32M | 5.94 | 5.99 | |
 PTC Therapeutics, Inc.PTCT | $62.92 | 1.39 | +2.26% | $5.25B | 964.25K | -108.54 | -0.58 | |
 Eagle Materials, Inc.EXP | $172.71 | 3.08 | +1.82% | $5.25B | 344.68K | 13.52 | 12.65 | |
 Oruka Therapeutics, Inc. Common StockORKA | $79.09 | 4.61 | +6.19% | $5.24B | 778.76K | -38.97 | -2.03 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.89 | 2.12 | +5.20% | $5.24B | 2.19M | 59.56 | 0.72 | |
 Celanese Corporation Common StockCE | $47.52 | -0.36 | -0.75% | $5.22B | 1.76M | -4.45 | -10.69 | |
 Portland General Electric CompanyPOR | $44.31 | 0.83 | +1.91% | $5.21B | 6.01M | 19.52 | 2.27 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.03 | 3.23 | +1.95% | $5.21B | 255.51K | 32.45 | 5.21 | |
 Boyd Gaming CorporationBYD | $71.62 | 0.66 | +0.93% | $5.20B | 1.15M | 3.15 | 22.72 | |
 West Fraser Timber Co. LtdWFG | $66.39 | 0.69 | +1.05% | $5.20B | 97.14K | -4.30 | -15.44 | |
 Stevanato Group S.p.A.STVN | $19.01 | -0.01 | -0.05% | $5.19B | 261.86K | 33.93 | 0.56 | |
 BlackBerry LimitedBB | $8.87 | 0.71 | +8.70% | $5.19B | 15.79M | 73.67 | 0.12 | |
 International Seaways, Inc. Common StockINSW | $104.76 | -0.07 | -0.07% | $5.19B | 905.83K | 6.70 | 15.64 | |
 Riot Platforms, Inc. Common StockRIOT | $13.77 | -0.20 | -1.43% | $5.19B | 13.94M | -3.55 | -3.89 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,225.68 | 15.47 | +1.28% | $5.19B | 27.40K | 9.87 | 124.08 | |
 Remitly Global, Inc. Common StockRELY | $24.51 | 0.15 | +0.62% | $5.19B | 2.51M | 17.63 | 1.39 | |
 Braze, Inc. Class A Common StockBRZE | $45.57 | 15.53 | +51.70% | $5.17B | 64.76M | -44.17 | -1.03 | |
 Symbotic Inc. Class A Common StockSYM | $39.69 | 0.68 | +1.74% | $5.14B | 1.43M | 440.00 | 0.09 | |
 Grifois, S.A.GRFS | $7.54 | -0.10 | -1.31% | $5.13B | 369.08K | -- | -- | |
 Novanta Inc. Common StockNOVT | $135.59 | 4.07 | +3.09% | $5.13B | 399.60K | 86.96 | 1.56 | |
 Archrock IncAROC | $29.21 | -0.18 | -0.61% | $5.12B | 1.75M | 15.70 | 1.86 | |
 Oklo Inc.OKLO | $27.48 | 0.24 | +0.88% | $5.12B | 7.86M | -29.27 | -0.94 | |
 Sotera Health Company Common StockSHC | $17.93 | 0.29 | +1.64% | $5.12B | 1.80M | 31.46 | 0.57 | |
 Erasca, Inc. Common StockERAS | $14.62 | 1.00 | +7.34% | $5.11B | 3.98M | -15.39 | -0.95 | |
 Choice Hotels Intnl.CHH | $113.46 | 3.82 | +3.48% | $5.11B | 669.42K | 16.04 | 7.08 | |
 Axos Financial, Inc. Common StockAX | $89.86 | 1.94 | +2.21% | $5.10B | 386.99K | 10.62 | 8.47 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.45 | 0.40 | +3.98% | $5.10B | 385.91K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $70.47 | 0.82 | +1.18% | $5.08B | 673.23K | 12.69 | 5.57 | |
 CNO Financial Group, Inc.CNO | $54.86 | 0.79 | +1.46% | $5.07B | 1.02M | 18.83 | 2.91 | |
 Louisiana-Pacific Corp.LPX | $72.35 | 1.66 | +2.35% | $5.06B | 1.53M | 91.64 | 0.79 | |
 CMB.TECH NVCMBT | $17.43 | 0.08 | +0.46% | $5.06B | 1.15M | 5.99 | 2.91 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.36 | 1.12 | +2.78% | $5.04B | 1.61M | -11.99 | -3.45 | |
 Virtu Financial, Inc. Class AVIRT | $57.05 | 0.54 | +0.96% | $5.04B | 983.11K | 9.47 | 6.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $189.37 | 7.33 | +4.03% | $5.03B | 487.86K | 20.39 | 9.29 | |
 Bank OZKOZK | $46.16 | 0.97 | +2.15% | $5.03B | 2.11M | 7.63 | 6.05 | |
 Sonoco Products CompanySON | $50.83 | 1.03 | +2.07% | $5.03B | 1.83M | 8.08 | 6.29 | |
 Middleby CorpMIDD | $110.53 | 2.77 | +2.57% | $5.00B | 517.97K | -11.93 | -9.26 | |
 Klarna Group plcKLAR | $13.15 | 0.07 | +0.54% | $4.99B | 6.55M | -35.57 | -0.37 | |
 Materion CorporationMTRN | $239.72 | -3.76 | -1.54% | $4.99B | 161.66K | 55.83 | 4.29 | |
 Main Street Capital CorporationMAIN | $53.36 | 0.21 | +0.40% | $4.99B | 384.52K | 10.76 | 4.96 | |
 Trex Company, Inc.TREX | $48.79 | 2.30 | +4.95% | $4.97B | 3.63M | 29.06 | 1.68 | |
 Mattel, Inc.MAT | $16.99 | 0.11 | +0.65% | $4.96B | 7.69M | 12.75 | 1.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.42 | 0.34 | +1.78% | $4.95B | 2.23M | 74.60 | 0.26 | |
 Argan, IncAGX | $349.64 | -5.80 | -1.63% | $4.95B | 281.54K | 27.91 | 12.64 | |
 ADT Inc.ADT | $6.79 | 0.09 | +1.34% | $4.95B | 7.11M | 9.54 | 0.71 | |
 Concentra Group Holdings Parent, Inc.CON | $38.76 | 0.58 | +1.52% | $4.94B | 1.31M | 25.01 | 1.55 | |
 Calumet, Inc. Common StockCLMT | $56.05 | 0.51 | +0.92% | $4.93B | 1.10M | -36.17 | -1.55 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.30 | 1.81 | +3.58% | $4.93B | 1.89M | -113.64 | -0.46 | |
 MiniMed Group, Inc. Common StockMMED | $17.49 | -0.30 | -1.69% | $4.92B | 10.80M | -- | -- | |
 Kite Realty Group TrustKRG | $24.52 | 0.11 | +0.45% | $4.92B | 1.57M | 15.15 | 1.62 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.14 | 0.35 | +0.93% | $4.91B | 1.46M | 33.16 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.47 | 0.46 | +2.19% | $4.91B | 1.56M | 12.20 | 1.76 | |
 Spire Inc.SR | $82.89 | 1.72 | +2.12% | $4.90B | 557.17K | 9.24 | 8.97 | |
 Methanex CorpMEOH | $63.31 | -1.18 | -1.83% | $4.90B | 454.45K | 61.44 | 1.03 | |
 Planet Labs PBCPL | $13.40 | -0.19 | -1.40% | $4.89B | 6.41M | -12.23 | -1.10 | |
 Blue Owl Capital CorporationOBDC | $9.92 | 0.03 | +0.30% | $4.89B | 3.72M | 17.71 | 0.56 | |
 BillionToOne, Inc. Class A Common StockBLLN | $103.50 | 2.47 | +2.44% | $4.88B | 398.64K | 147.77 | 0.70 | |
 Heartflow, Inc. Common StockHTFL | $55.59 | 4.57 | +8.96% | $4.88B | 2.89M | -30.67 | -1.83 | |
 Fortune Brands Innovations, Inc.FBIN | $40.79 | 0.61 | +1.52% | $4.87B | 1.32M | 33.16 | 1.23 | |
 Granite Construction Inc.GVA | $109.51 | -2.23 | -2.00% | $4.87B | 606.06K | -25.42 | -4.31 | |
 Amentum Holdings, Inc.AMTM | $19.87 | 0.39 | +2.00% | $4.86B | 1.38M | 23.95 | 0.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.96 | 0.36 | +1.59% | $4.84B | 1.04M | 14.01 | 1.64 | |
 Insight Enterprises IncNSIT | $164.30 | 0.57 | +0.35% | $4.82B | 270.46K | 24.07 | 6.83 | |
 Unifirst CorpUNF | $266.63 | 4.50 | +1.72% | $4.82B | 207.78K | 42.07 | 6.34 | |
 California Resources CorporationCRC | $54.27 | -0.11 | -0.20% | $4.82B | 840.35K | -39.92 | -1.36 | |
 Rithm Capital Corp.RITM | $8.64 | 0.20 | +2.37% | $4.82B | 6.06M | 14.38 | 0.60 | |
 Floor & Decor Holdings, Inc.FND | $45.21 | 1.22 | +2.77% | $4.81B | 2.79M | 21.03 | 2.15 | |
 CRISPR Therapeutics AGCRSP | $49.88 | -0.16 | -0.32% | $4.81B | 2.15M | -10.46 | -4.76 | |
 Kodiak Gas Services, Inc.KGS | $47.43 | 0.27 | +0.57% | $4.79B | 1.70M | 56.42 | 0.84 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.38 | 1.21 | +1.45% | $4.79B | 637.09K | 33.09 | 2.55 | |
 Parsons CorporationPSN | $44.65 | 0.47 | +1.06% | $4.77B | 822.20K | 30.80 | 1.45 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.28 | 4.03 | +4.52% | $4.77B | 210.13K | 44.41 | 2.10 | |
 ONE GAS, INC.OGS | $75.60 | 1.01 | +1.35% | $4.75B | 475.29K | 16.30 | 4.64 | |
 RXO, Inc.RXO | $28.67 | 0.17 | +0.60% | $4.73B | 2.72M | -46.99 | -0.61 | |
 Acushnet Holdings Corp.GOLF | $80.89 | 1.43 | +1.80% | $4.73B | 322.35K | 22.05 | 3.67 | |
 CSW Industrials, Inc.CSW | $289.77 | 2.47 | +0.86% | $4.72B | 101.77K | 39.76 | 7.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.09 | 2.12 | +6.43% | $4.72B | 1.75M | -10.24 | -3.43 | |
 Delek US Holdings, Inc.DK | $77.63 | 2.55 | +3.40% | $4.70B | 1.79M | 21.54 | 3.56 | |
 Option Care Health, Inc. Common StockOPCH | $31.36 | 0.15 | +0.48% | $4.68B | 2.74M | 23.49 | 1.33 | |
 Clear Secure, Inc.YOU | $45.43 | 0.25 | +0.55% | $4.68B | 1.19M | 30.90 | 1.47 |