Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $41.36 | -1.00 | -2.36% | $5.90B | 916.71K | 12.34 | 3.35 | |
 RLI Corp.RLI | $64.31 | 0.03 | +0.05% | $5.90B | 664.65K | 13.51 | 4.76 | |
 Albertsons Companies, Inc.ACI | $12.12 | -0.09 | -0.74% | $5.90B | 5.31M | 151.94 | 0.08 | |
 Portland General Electric CompanyPOR | $50.14 | -0.41 | -0.81% | $5.90B | 940.54K | 22.09 | 2.27 | |
 Dolby Laboratories, Inc.Class ADLB | $62.70 | 1.60 | +2.62% | $5.88B | 609.24K | 26.71 | 2.35 | |
 NICE LtdNICE | $100.93 | 1.37 | +1.38% | $5.87B | 530.94K | 14.59 | 6.87 | |
 e.l.f. Beauty, Inc.ELF | $99.65 | 7.14 | +7.72% | $5.87B | 3.07M | 99.50 | 1.00 | |
 Copa Holdings, S.A.CPA | $129.78 | 0.32 | +0.25% | $5.87B | 499.60K | 8.54 | 15.21 | |
 Associated Banc-CorpASB | $30.81 | -0.86 | -2.72% | $5.82B | 1.85M | 10.78 | 2.86 | |
 Ameris BancorpABCB | $86.75 | -1.45 | -1.64% | $5.82B | 347.74K | 15.69 | 5.53 | |
 Ligand Pharmaceuticals Inc.LGND | $290.71 | 3.12 | +1.08% | $5.80B | 231.20K | 31.12 | 9.35 | |
 Mercury General Corp.MCY | $104.31 | -2.01 | -1.89% | $5.78B | 249.39K | 6.16 | 16.92 | |
 Rithm Capital Corp.RITM | $10.38 | 0.18 | +1.76% | $5.77B | 4.05M | 17.23 | 0.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.37 | 4.80 | +2.63% | $5.77B | 376.32K | 35.95 | 5.21 | |
 CRISPR Therapeutics AGCRSP | $59.81 | 6.84 | +12.91% | $5.76B | 3.84M | -12.51 | -4.76 | |
 WPP PLCWPP | $26.70 | 0.30 | +1.14% | $5.76B | 291.00K | -- | -- | |
 MakeMyTrip LimitedMMYT | $61.24 | 1.76 | +2.96% | $5.76B | 459.58K | 510.25 | 0.12 | |
 Sphere Entertainment Co.SPHR | $159.79 | -4.43 | -2.70% | $5.75B | 558.67K | -59.76 | -2.68 | |
 Blackstone Secured Lending FundBXSL | $24.56 | 0.21 | +0.86% | $5.75B | 1.26M | 19.43 | 1.27 | |
 Balchem CorporationBCPC | $180.19 | 3.19 | +1.80% | $5.74B | 131.06K | 35.39 | 5.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.00 | -0.71 | -4.01% | $5.73B | 19.12M | -19.08 | -0.90 | |
 Sonoco Products CompanySON | $57.90 | 0.70 | +1.22% | $5.73B | 874.62K | 9.21 | 6.29 | |
 MiniMed Group, Inc. Common StockMMED | $20.22 | 0.86 | +4.44% | $5.71B | 1.62M | -- | -- | |
 Teleflex IncorporatedTFX | $135.86 | 3.94 | +2.99% | $5.71B | 459.65K | -5.79 | -23.29 | |
 Uranium Energy Corp.UEC | $11.63 | 0.67 | +6.11% | $5.71B | 6.52M | -- | -- | |
 Commault Systems, Inc.CVLT | $137.32 | -5.49 | -3.84% | $5.70B | 449.27K | 87.53 | 1.57 | |
 MarketAxess Holdings Inc.MKTX | $161.74 | -0.83 | -0.51% | $5.69B | 1.36M | 19.08 | 8.48 | |
 Telecom Argentina S.A.TEO | $13.21 | 0.11 | +0.84% | $5.69B | 265.79K | 10.74 | 1.23 | |
 Sensient Technology CorporationSXT | $133.22 | 3.08 | +2.37% | $5.67B | 298.97K | 35.94 | 3.71 | |
 Stevanato Group S.p.A.STVN | $21.71 | 0.51 | +2.41% | $5.67B | 463.64K | 37.08 | 0.56 | |
 V.F. CorporationVFC | $14.37 | 0.06 | +0.42% | $5.67B | 4.13M | 20.88 | 0.69 | |
 Frontdoor, Inc. Common StockFTDR | $82.28 | -0.64 | -0.77% | $5.66B | 420.61K | 21.81 | 3.77 | |
 Flagstar Bank, National AssociationFLG | $13.69 | -0.13 | -0.94% | $5.65B | 5.94M | 453.70 | 0.03 | |
 Archrock IncAROC | $32.29 | -1.83 | -5.36% | $5.65B | 1.64M | 17.32 | 1.86 | |
 ExlService Holdings, Inc.EXLS | $37.02 | 1.55 | +4.37% | $5.64B | 3.28M | 23.41 | 1.59 | |
 Blue Owl Capital CorporationOBDC | $11.33 | -0.08 | -0.70% | $5.64B | 3.37M | 20.43 | 0.56 | |
 AAR Corp.AIR | $139.17 | -9.85 | -6.61% | $5.63B | 725.59K | 28.94 | 4.83 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.86 | 3.76 | +3.72% | $5.62B | 433.93K | 15.55 | 6.56 | |
 Herc Holdings Inc.HRI | $168.10 | 1.28 | +0.77% | $5.62B | 302.91K | 114.32 | 1.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $109.73 | 4.96 | +4.73% | $5.60B | 230.67K | 52.21 | 2.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.85 | 2.49 | +3.39% | $5.59B | 1.15M | 27.71 | 2.72 | |
 New Jersey Resources CorpNJR | $55.08 | -0.44 | -0.79% | $5.59B | 553.79K | 15.22 | 3.62 | |
 Klarna Group plcKLAR | $14.73 | -0.33 | -2.19% | $5.59B | 17.67M | -28.42 | -0.52 | |
 Pegasystems IncPEGA | $33.83 | 1.33 | +4.09% | $5.59B | 1.96M | 19.20 | 1.77 | |
 Black Hills CorporationBKH | $73.19 | 0.04 | +0.05% | $5.58B | 984.86K | 18.48 | 3.96 | |
 West Fraser Timber Co. LtdWFG | $71.08 | 3.83 | +5.70% | $5.56B | 312.35K | -4.60 | -15.44 | |
 Grifois, S.A.GRFS | $8.25 | 0.50 | +6.45% | $5.56B | 926.38K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $46.49 | 1.19 | +2.63% | $5.55B | 4.33M | 37.83 | 1.23 | |
 EPAM SYSTEMS, INC.EPAM | $107.37 | 7.12 | +7.10% | $5.55B | 2.31M | 14.57 | 7.38 | |
 Warrior Met Coal, Inc.HCC | $105.05 | 7.31 | +7.48% | $5.55B | 683.77K | 25.25 | 4.16 | |
 Granite Construction Inc.GVA | $126.08 | 1.66 | +1.33% | $5.52B | 456.65K | -29.26 | -4.31 | |
 Novanta Inc. Common StockNOVT | $145.94 | -11.17 | -7.11% | $5.52B | 456.19K | 93.50 | 1.56 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.08 | 0.32 | +1.24% | $5.50B | 1.07M | 15.91 | 1.64 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | 0.03 | +1.58% | $5.50B | 3.07M | -- | -- | |
 Golar LNG LtdGLNG | $52.24 | 0.07 | +0.13% | $5.49B | 915.61K | 33.60 | 1.60 | |
 RINGCENTRAL, INC.RNG | $65.94 | 0.75 | +1.15% | $5.47B | 1.26M | 52.43 | 1.25 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.26 | -0.23 | -0.58% | $5.47B | 1.23M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $77.59 | -6.78 | -8.04% | $5.47B | 1.11M | 37.37 | 2.10 | |
 Symbotic Inc. Class A Common StockSYM | $42.02 | 1.56 | +3.86% | $5.46B | 2.19M | 467.33 | 0.09 | |
 Vail Resorts, Inc.MTN | $153.05 | 3.27 | +2.18% | $5.46B | 449.00K | 34.81 | 4.40 | |
 Axos Financial, Inc. Common StockAX | $96.15 | -1.51 | -1.55% | $5.45B | 239.67K | 11.35 | 8.47 | |
 Main Street Capital CorporationMAIN | $58.17 | 0.36 | +0.62% | $5.45B | 446.91K | 11.76 | 4.96 | |
 Science Applications International Corporation Common StockSAIC | $128.71 | 2.76 | +2.19% | $5.45B | 408.06K | 14.51 | 8.88 | |
 Pricesmart IncPSMT | $175.61 | -1.09 | -0.62% | $5.42B | 125.17K | 33.74 | 5.21 | |
 Sotera Health Company Common StockSHC | $19.00 | 0.49 | +2.65% | $5.41B | 2.68M | 33.29 | 0.57 | |
 Bank OZKOZK | $49.48 | -1.26 | -2.48% | $5.40B | 1.45M | 8.19 | 6.05 | |
 NIQ Global Intelligence plcNIQ | $18.31 | 0.99 | +5.72% | $5.40B | 1.80M | -15.01 | -1.22 | |
 Merit Medical Systems IncMMSI | $91.98 | 2.72 | +3.05% | $5.39B | 694.12K | 37.30 | 2.42 | |
 ADT Inc.ADT | $7.39 | 0.17 | +2.35% | $5.38B | 7.39M | 10.37 | 0.71 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.88 | 0.52 | +1.26% | $5.38B | 753.39K | 78.97 | 0.53 | |
 GXO Logistics, Inc.GXO | $46.37 | -0.26 | -0.56% | $5.37B | 932.80K | 41.41 | 1.13 | |
 CSW Industrials, Inc.CSW | $328.21 | -3.78 | -1.14% | $5.35B | 98.13K | 45.05 | 7.29 | |
 Selective Insurance GroupSIGI | $89.83 | -1.47 | -1.61% | $5.35B | 290.06K | 11.14 | 8.06 | |
 OUTFRONT Media Inc.OUT | $30.33 | 0.35 | +1.17% | $5.34B | 2.31M | 21.83 | 1.39 | |
 Oceaneering International Inc.OII | $52.69 | -0.41 | -0.77% | $5.34B | 1.03M | 15.41 | 3.48 | |
 Cheesecake Factory (The)CAKE | $105.82 | -0.54 | -0.51% | $5.33B | 1.18M | 29.00 | 3.69 | |
 Louisiana-Pacific Corp.LPX | $75.99 | 4.76 | +6.68% | $5.32B | 1.11M | 96.27 | 0.79 | |
 Jersey Mike's Subs Inc.JMKE | $22.81 | 1.10 | +5.07% | $5.32B | 2.62M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $25.06 | -0.38 | -1.49% | $5.31B | 2.28M | 18.05 | 1.39 | |
 Murphy Oil Corp.MUR | $36.87 | 1.69 | +4.80% | $5.31B | 2.43M | 18.32 | 2.02 | |
 Fervo Energy Company Class A common stockFRVO | $17.83 | -0.14 | -0.78% | $5.30B | 4.49M | -- | -- | |
 CNX Resources CorporationCNX | $35.82 | 0.45 | +1.27% | $5.29B | 1.18M | 5.97 | 5.99 | |
 Virtu Financial, Inc. Class AVIRT | $59.98 | -1.07 | -1.75% | $5.29B | 2.80M | 9.95 | 6.02 | |
 Piper Sandler CompaniesPIPR | $74.83 | -0.09 | -0.12% | $5.29B | 420.77K | 17.33 | 4.32 | |
 Brunswick CorporationBC | $81.61 | 0.60 | +0.74% | $5.29B | 678.31K | -62.30 | -1.31 | |
 Laureate Education, Inc. Common StockLAUR | $38.38 | 0.18 | +0.47% | $5.29B | 738.95K | 17.21 | 2.23 | |
 Kite Realty Group TrustKRG | $26.44 | 0.00 | 0.00% | $5.28B | 2.20M | 16.27 | 1.62 | |
 MDA Space Ltd.MDA | $32.43 | -1.58 | -4.65% | $5.28B | 1.43M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $23.01 | -0.60 | -2.54% | $5.26B | 2.79M | 13.08 | 1.76 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.54 | 0.21 | +1.03% | $5.25B | 6.45M | 79.08 | 0.26 | |
 ACI Worldwide, Inc.ACIW | $51.97 | -0.20 | -0.38% | $5.25B | 955.17K | 23.84 | 2.18 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.64 | 0.71 | +8.95% | $5.24B | 39.16M | -8.50 | -1.16 | |
 Acadia Pharmaceuticals Inc.ACAD | $30.21 | 0.03 | +0.10% | $5.23B | 2.29M | 13.68 | 2.22 | |
 Unifirst CorpUNF | $289.35 | 2.85 | +0.99% | $5.23B | 164.84K | 45.64 | 6.34 | |
 Acushnet Holdings Corp.GOLF | $89.56 | -0.02 | -0.02% | $5.23B | 362.01K | 24.38 | 3.67 | |
 Enphase Energy, Inc.ENPH | $39.37 | 1.79 | +4.76% | $5.20B | 3.59M | 39.36 | 1.00 | |
 Liberty Broadband Corporation Class CLBRDK | $36.02 | 1.01 | +2.88% | $5.19B | 22.35M | -5.18 | -6.99 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.44 | 2.33 | +5.28% | $5.18B | 2.24M | -25.80 | -1.85 | |
 Klaviyo, Inc.KVYO | $18.20 | 0.39 | +2.19% | $5.17B | 3.77M | 908.65 | 0.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.09 | -0.21 | -0.78% | $5.16B | 1.69M | 9.35 | 2.79 |
Advertisement