Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.32 | 0.25 | +0.89% | $5.60B | 109.87K | 10.15 | 2.79 | |
 Novanta Inc. Common StockNOVT | $147.88 | -1.44 | -0.96% | $5.59B | 12.76K | 94.79 | 1.56 | |
 Enova International, Inc.ENVA | $224.01 | -1.78 | -0.79% | $5.58B | 7.38K | 16.61 | 13.49 | |
 Warrior Met Coal, Inc.HCC | $105.51 | -0.07 | -0.07% | $5.57B | 15.16K | 25.36 | 4.16 | |
 Symbotic Inc. Class A Common StockSYM | $42.84 | -0.46 | -1.06% | $5.56B | 150.69K | 476.00 | 0.09 | |
 Rithm Capital Corp.RITM | $9.96 | 0.01 | +0.05% | $5.56B | 122.77K | 16.59 | 0.60 | |
 RadNet, Inc. Common StockRDNT | $70.50 | -1.47 | -2.05% | $5.55B | 23.54K | -261.09 | -0.27 | |
 CMB.TECH NVCMBT | $19.09 | -0.14 | -0.71% | $5.54B | 134.50K | 6.56 | 2.91 | |
 Open Text CorpOTEX | $22.88 | -0.48 | -2.06% | $5.54B | 62.91K | 8.87 | 2.58 | |
 Boyd Gaming CorporationBYD | $76.18 | -0.34 | -0.45% | $5.53B | 33.75K | 3.35 | 22.72 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.92 | -0.21 | -0.76% | $5.53B | 5.36K | -69.03 | -0.39 | |
 Fervo Energy Company Class A common stockFRVO | $18.73 | -0.17 | -0.91% | $5.52B | 226.92K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.29 | -0.21 | -1.52% | $5.52B | 139.03K | 443.17 | 0.03 | |
 Cirrus Logic IncCRUS | $110.11 | -0.65 | -0.58% | $5.52B | 18.91K | 13.48 | 8.17 | |
 RLI Corp.RLI | $60.04 | -1.10 | -1.80% | $5.51B | 12.74K | 12.61 | 4.76 | |
 Virtu Financial, Inc. Class AVIRT | $62.34 | -0.68 | -1.08% | $5.50B | 22.47K | 10.36 | 6.02 | |
 Murphy Oil Corp.MUR | $38.39 | 0.81 | +2.15% | $5.50B | 108.97K | 19.00 | 2.02 | |
 Commault Systems, Inc.CVLT | $132.75 | -0.61 | -0.46% | $5.50B | 19.14K | 84.55 | 1.57 | |
 Blue Owl Capital CorporationOBDC | $11.14 | -0.03 | -0.22% | $5.50B | 328.67K | 19.90 | 0.56 | |
 New Jersey Resources CorpNJR | $54.03 | 0.03 | +0.06% | $5.48B | 16.48K | 14.93 | 3.62 | |
 Stevanato Group S.p.A.STVN | $20.07 | -0.25 | -1.23% | $5.48B | 1.75K | 35.84 | 0.56 | |
 Marex Group Limited Ordinary SharesMRX | $75.86 | -0.85 | -1.11% | $5.46B | 74.89K | 13.62 | 5.57 | |
 Frontdoor, Inc. Common StockFTDR | $79.18 | -1.86 | -2.30% | $5.45B | 25.46K | 21.00 | 3.77 | |
 Almonty Industries Inc. Common SharesALM | $18.89 | -0.23 | -1.21% | $5.45B | 745.99K | 118.05 | 0.16 | |
 Crocs, Inc.CROX | $113.61 | -0.74 | -0.65% | $5.45B | 30.03K | 9.82 | 11.57 | |
 Balchem CorporationBCPC | $170.31 | -0.25 | -0.15% | $5.43B | 7.07K | 33.46 | 5.09 | |
 CNX Resources CorporationCNX | $36.66 | -0.37 | -1.00% | $5.42B | 85.12K | 6.12 | 5.99 | |
 Axos Financial, Inc. Common StockAX | $94.88 | -1.63 | -1.68% | $5.38B | 14.98K | 11.20 | 8.47 | |
 Piper Sandler CompaniesPIPR | $75.98 | -1.36 | -1.75% | $5.37B | 11.54K | 17.59 | 4.32 | |
 Materion CorporationMTRN | $257.57 | 1.88 | +0.73% | $5.37B | 14.46K | 60.04 | 4.29 | |
 GXO Logistics, Inc.GXO | $46.77 | 0.05 | +0.12% | $5.36B | 63.07K | 41.38 | 1.13 | |
 BullishBLSH | $35.37 | -0.16 | -0.46% | $5.36B | 67.21K | -3.82 | -9.26 | |
 WPP PLCWPP | $24.84 | -0.22 | -0.88% | $5.36B | 27.95K | -- | -- | |
 Selective Insurance GroupSIGI | $89.78 | -1.13 | -1.24% | $5.35B | 8.48K | 11.14 | 8.06 | |
 West Fraser Timber Co. LtdWFG | $68.17 | -0.15 | -0.23% | $5.34B | 12.07K | -4.41 | -15.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.84 | 0.03 | +0.15% | $5.32B | 64.22K | 80.16 | 0.26 | |
 Bank OZKOZK | $48.76 | -0.50 | -1.01% | $5.32B | 41.93K | 8.06 | 6.05 | |
 Grifois, S.A.GRFS | $7.81 | 0.06 | +0.77% | $5.32B | 114.76K | -- | -- | |
 Pricesmart IncPSMT | $172.16 | -0.81 | -0.47% | $5.31B | 6.81K | 33.04 | 5.21 | |
 ExlService Holdings, Inc.EXLS | $34.99 | -0.53 | -1.49% | $5.31B | 49.55K | 22.01 | 1.59 | |
 CRISPR Therapeutics AGCRSP | $54.83 | 0.05 | +0.08% | $5.30B | 127.76K | -11.52 | -4.76 | |
 Science Applications International Corporation Common StockSAIC | $126.39 | -1.16 | -0.91% | $5.30B | 10.71K | 14.78 | 8.55 | |
 Impinj, Inc. Common StockPI | $173.30 | 1.48 | +0.86% | $5.30B | 24.57K | -188.37 | -0.92 | |
 Klarna Group plcKLAR | $13.96 | -0.30 | -2.10% | $5.29B | 1.09M | -37.73 | -0.37 | |
 Cheesecake Factory (The)CAKE | $106.25 | -0.95 | -0.89% | $5.29B | 45.00K | 28.80 | 3.69 | |
 Main Street Capital CorporationMAIN | $56.48 | -0.18 | -0.32% | $5.28B | 48.09K | 11.39 | 4.96 | |
 NIQ Global Intelligence plcNIQ | $17.88 | -0.46 | -2.50% | $5.27B | 88.82K | -14.66 | -1.22 | |
 Copa Holdings, S.A.CPA | $129.13 | -0.71 | -0.55% | $5.27B | 14.60K | 8.49 | 15.21 | |
 Sotera Health Company Common StockSHC | $18.47 | -0.12 | -0.65% | $5.27B | 60.33K | 32.40 | 0.57 | |
 ACM Research, Inc. Class A Common StockACMR | $75.65 | -1.26 | -1.63% | $5.27B | 54.60K | 36.03 | 2.10 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.03 | 0.06 | +0.14% | $5.27B | 32.00K | 14.15 | 2.90 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.75 | -0.06 | -0.37% | $5.26B | 2.65M | -17.50 | -0.90 | |
 Birkenstock Holding plcBIRK | $31.80 | -0.82 | -2.52% | $5.25B | 236.51K | 14.93 | 2.13 | |
 Golar LNG LtdGLNG | $51.40 | -0.06 | -0.11% | $5.25B | 53.46K | 32.13 | 1.60 | |
 Kite Realty Group TrustKRG | $26.18 | 0.10 | +0.38% | $5.24B | 149.07K | 16.16 | 1.62 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.63 | -0.63 | -1.63% | $5.24B | 59.82K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $9.70 | 0.13 | +1.32% | $5.23B | 949.26K | 121.20 | 0.08 | |
 Perimeter Solutions, Inc.PRM | $31.96 | -0.09 | -0.29% | $5.23B | 45.90K | -14.33 | -2.23 | |
 Granite Construction Inc.GVA | $117.53 | -1.55 | -1.30% | $5.22B | 5.78K | -27.27 | -4.31 | |
 Remitly Global, Inc. Common StockRELY | $24.66 | -0.17 | -0.70% | $5.22B | 100.59K | 17.74 | 1.39 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.79 | 0.13 | +0.49% | $5.22B | 37.24K | -- | -- | |
 ADT Inc.ADT | $7.13 | -0.08 | -1.18% | $5.21B | 334.22K | 10.05 | 0.71 | |
 Varonis Systems, Inc.VRNS | $45.38 | -0.08 | -0.17% | $5.21B | 66.21K | -36.90 | -1.23 | |
 Merit Medical Systems IncMMSI | $87.25 | -0.13 | -0.15% | $5.21B | 21.80K | 36.05 | 2.42 | |
 Garrett Motion Inc. Common StockGTX | $27.93 | -0.06 | -0.20% | $5.21B | 163.92K | 15.35 | 1.82 | |
 ACI Worldwide, Inc.ACIW | $51.37 | -0.61 | -1.18% | $5.19B | 37.92K | 23.56 | 2.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.70 | -0.17 | -0.24% | $5.17B | 31.08K | 25.63 | 2.72 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.47 | 0.24 | +0.63% | $5.17B | 86.51K | -11.22 | -3.43 | |
 AAR Corp.AIR | $128.22 | -2.51 | -1.92% | $5.16B | 11.68K | 26.55 | 4.83 | |
 X-Energy, Inc. Class A Common StockXE | $17.93 | -1.22 | -6.38% | $5.15B | 1.38M | -- | -- | |
 V.F. CorporationVFC | $13.07 | -0.13 | -0.95% | $5.14B | 215.02K | 18.95 | 0.69 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $26.41 | -0.64 | -2.37% | $5.13B | 353.00K | -40.63 | -0.65 | |
 International Seaways, Inc. Common StockINSW | $103.29 | -0.52 | -0.50% | $5.12B | 50.58K | 6.60 | 15.64 | |
 Xometry, Inc. Class A Common StockXMTR | $89.17 | -3.28 | -3.55% | $5.11B | 28.91K | -148.61 | -0.60 | |
 Jersey Mike's Subs Inc.JMKE | $21.88 | 1.06 | +5.09% | $5.09B | 2.28M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $165.28 | -3.86 | -2.28% | $5.09B | 30.73K | 31.72 | 5.21 | |
 Millrose Properties, Inc.MRP | $30.60 | -0.18 | -0.58% | $5.08B | 55.50K | 10.66 | 2.87 | |
 Oceaneering International Inc.OII | $51.03 | 0.35 | +0.68% | $5.08B | 58.90K | 14.66 | 3.48 | |
 OUTFRONT Media Inc.OUT | $28.78 | -0.03 | -0.10% | $5.07B | 59.91K | 20.71 | 1.39 | |
 CNO Financial Group, Inc.CNO | $54.77 | -0.41 | -0.75% | $5.07B | 26.57K | 18.82 | 2.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.40 | 0.03 | +0.08% | $5.06B | 45.87K | 74.34 | 0.53 | |
 ONE GAS, INC.OGS | $80.44 | -0.31 | -0.39% | $5.06B | 15.54K | 17.34 | 4.64 | |
 Ermenegildo Zegna N.V.ZGN | $11.91 | -0.12 | -1.01% | $5.05B | 25.11K | -- | -- | |
 Iridium Communications Inc.IRDM | $47.62 | -0.18 | -0.39% | $5.05B | 25.85K | 54.11 | 0.88 | |
 Sphere Entertainment Co.SPHR | $140.40 | -2.01 | -1.41% | $5.04B | 16.15K | -52.39 | -2.68 | |
 Blue Owl Technology Finance Corp.OTF | $10.95 | -0.05 | -0.49% | $5.02B | 158.00K | 13.68 | 0.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.94 | -0.14 | -0.36% | $5.01B | 34.52K | 33.86 | 1.15 | |
 Floor & Decor Holdings, Inc.FND | $47.05 | -0.87 | -1.81% | $5.01B | 130.59K | 21.88 | 2.15 | |
 Enphase Energy, Inc.ENPH | $37.86 | -0.97 | -2.49% | $5.00B | 423.79K | 37.86 | 1.00 | |
 Core Natural Resources, Inc.CNR | $100.77 | 0.60 | +0.60% | $5.00B | 23.01K | 50.64 | 1.99 | |
 California Resources CorporationCRC | $56.23 | 0.66 | +1.19% | $4.99B | 18.41K | -41.35 | -1.36 | |
 Karman Holdings Inc.KRMN | $37.67 | -2.02 | -5.10% | $4.99B | 228.92K | 129.88 | 0.29 | |
 Acushnet Holdings Corp.GOLF | $85.47 | -0.32 | -0.37% | $4.99B | 6.15K | 23.29 | 3.67 | |
 Parsons CorporationPSN | $46.73 | -0.86 | -1.80% | $4.99B | 21.23K | 32.23 | 1.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.69 | 0.29 | +1.49% | $4.99B | 106.03K | -- | -- | |
 Banco Macro S.A.BMA | $77.81 | -0.49 | -0.63% | $4.97B | 3.68K | 17.03 | 4.57 | |
 Patterson-UTI Energy IncPTEN | $13.03 | 0.37 | +2.95% | $4.97B | 311.59K | -56.67 | -0.23 | |
 Herc Holdings Inc.HRI | $148.65 | 2.38 | +1.63% | $4.97B | 56.56K | 101.13 | 1.47 | |
 Unifirst CorpUNF | $274.66 | -1.00 | -0.36% | $4.97B | 12.14K | 43.32 | 6.34 | |
 Laureate Education, Inc. Common StockLAUR | $36.04 | -0.34 | -0.93% | $4.96B | 65.47K | 16.16 | 2.23 |