V Versant Media Group, Inc. Class A Common StockVSNT | $35.51 | -0.40 | -1.11% | $5.13B | 2.46M | -- | -- | |
| $39.70 | 0.24 | +0.62% | $5.13B | 1.75M | 13.85 | 2.86 | ||
| $15.43 | -0.24 | -1.56% | $5.13B | 23.79M | -22.69 | -0.68 | ||
| $51.85 | -0.48 | -0.92% | $5.12B | 957.28K | 5.16 | 10.07 | ||
| $182.88 | -2.38 | -1.29% | $5.12B | 1.06M | 205.35 | 0.89 | ||
| $149.66 | 1.50 | +1.02% | $5.10B | 393.11K | 45.20 | 3.31 | ||
| $33.61 | -0.42 | -1.23% | $5.09B | 2.01M | -222.93 | -0.15 | ||
| $33.64 | 0.04 | +0.11% | $5.09B | 832.92K | -8.34 | -4.03 | ||
| $16.78 | -0.26 | -1.55% | $5.08B | 369.41K | 17.29 | 0.97 | ||
K Klarna Group plcKLAR | $13.42 | 0.03 | +0.19% | $5.08B | 6.58M | -17.46 | -0.77 | |
| $74.74 | 0.70 | +0.95% | $5.07B | 438.32K | 12.45 | 6.00 | ||
| $26.48 | 0.05 | +0.21% | $5.06B | 2.48M | 6.34 | 4.19 | ||
| $9.02 | -0.04 | -0.46% | $5.05B | 16.09M | 8.74 | 1.04 | ||
| $72.30 | -2.86 | -3.81% | $5.05B | 745.44K | 34.57 | 2.09 | ||
| $77.99 | -2.25 | -2.81% | $5.04B | 935.12K | 23.15 | 3.37 | ||
| $88.46 | -1.22 | -1.36% | $5.02B | 534.51K | 17.73 | 4.99 | ||
| $4.22 | 0.16 | +3.94% | $5.02B | 147.68K | 11.74 | 0.36 | ||
| $33.32 | 1.06 | +3.28% | $5.01B | 377.35K | 14.55 | 2.29 | ||
| $55.71 | 0.57 | +1.03% | $5.01B | 659.19K | 10.08 | 5.52 | ||
| $102.18 | -1.67 | -1.61% | $5.01B | 239.39K | 24.09 | 4.24 | ||
G GPGI, Inc.GPGI | $17.27 | -0.47 | -2.64% | $5.01B | 6.03M | -13.11 | -1.32 | |
| $35.33 | -0.22 | -0.61% | $5.00B | 1.32M | 12.80 | 2.76 | ||
| $61.24 | 0.28 | +0.47% | $5.00B | 709.08K | 10.78 | 5.68 | ||
| $24.13 | -1.66 | -6.44% | $4.97B | 5.51M | 13.21 | 1.85 | ||
| $6.45 | 0.00 | +0.08% | $4.97B | 5.57M | 28.13 | 0.23 | ||
| $14.56 | 0.18 | +1.22% | $4.96B | 5.37M | -10.74 | -1.36 | ||
| $11.51 | 0.20 | +1.77% | $4.96B | 181.46K | -34.86 | -0.33 | ||
| $33.98 | -0.03 | -0.08% | $4.95B | 1.43M | 178.82 | 0.19 | ||
| $162.43 | 4.55 | +2.88% | $4.94B | 469.76K | 22.81 | 7.12 | ||
| $5.14 | -0.14 | -2.65% | $4.94B | 27.78M | -3.34 | -1.54 | ||
| $41.44 | 0.12 | +0.29% | $4.93B | 1.87M | -- | -- | ||
| $64.53 | 0.11 | +0.17% | $4.93B | 2.57M | -28.58 | -2.26 | ||
| $57.32 | 1.78 | +3.21% | $4.92B | 1.40M | 65.88 | 0.87 | ||
| $49.60 | -5.74 | -10.38% | $4.92B | 3.16M | 124.17 | 0.40 | ||
| $40.92 | -0.43 | -1.04% | $4.92B | 2.55M | 16.59 | 2.47 | ||
| $59.95 | 0.16 | +0.28% | $4.91B | 789.38K | 24.58 | 2.44 | ||
| $44.39 | 0.65 | +1.50% | $4.90B | 1.11M | 7.19 | 6.17 | ||
| $19.70 | 0.26 | +1.36% | $4.88B | 2.82M | 181.15 | 0.11 | ||
| $87.90 | 0.05 | +0.06% | $4.87B | 222.50K | 9.00 | 9.77 | ||
| $7.63 | -0.03 | -0.33% | $4.87B | 895.68K | -12.74 | -0.60 | ||
| $34.18 | 0.37 | +1.10% | $4.87B | 1.03M | 16.75 | 2.04 | ||
| $10.76 | -0.07 | -0.69% | $4.87B | 69.14M | -27.02 | -0.40 | ||
| $62.65 | 0.66 | +1.06% | $4.86B | 702.23K | -250.60 | -0.25 | ||
| $63.18 | -0.22 | -0.35% | $4.86B | 488.75K | 19.32 | 3.27 | ||
M MiniMed Group, Inc. Common StockMMED | $17.05 | 0.26 | +1.54% | $4.85B | 399.17K | -- | -- | |
| $5059.99 | 95.87 | +1.93% | $4.85B | 12.55K | 9.81 | 516.01 | ||
| $86.88 | -1.06 | -1.21% | $4.85B | 442.57K | 23.73 | 3.66 | ||
| $48.82 | 0.28 | +0.58% | $4.85B | 968.91K | 43.57 | 1.12 | ||
| $135.63 | -0.49 | -0.36% | $4.84B | 905.50K | 22.17 | 6.13 | ||
F Fermi Inc. Common StockFRMI | $7.87 | 0.41 | +5.55% | $4.84B | 7.75M | -- | -- | |
| $449.61 | -11.64 | -2.52% | $4.84B | 195.09K | 12.33 | 36.50 | ||
| $30.37 | 0.33 | +1.10% | $4.82B | 3.32M | 10.90 | 2.77 | ||
| $18.79 | 0.06 | +0.34% | $4.82B | 1.08M | -24.40 | -0.77 | ||
| $29.04 | -0.46 | -1.55% | $4.82B | 983.39K | 11.90 | 2.44 | ||
| $30.75 | 0.16 | +0.52% | $4.81B | 1.67M | 19.97 | 1.54 | ||
| $158.09 | 2.00 | +1.28% | $4.81B | 302.47K | 11.34 | 13.94 | ||
| $18.04 | 0.32 | +1.81% | $4.80B | 9.51M | 10.68 | 1.69 | ||
| $33.65 | 0.43 | +1.28% | $4.80B | 1.86M | 17.52 | 1.92 | ||
| $265.35 | -2.37 | -0.89% | $4.80B | 401.50K | 35.09 | 7.56 | ||
| $90.67 | 3.04 | +3.47% | $4.79B | 909.34K | 83.17 | 1.09 | ||
| $23.63 | 0.03 | +0.12% | $4.78B | 1.00M | -8.73 | -2.69 | ||
| $42.02 | 0.38 | +0.92% | $4.78B | 1.37M | -64.66 | -0.65 | ||
| $68.50 | 1.73 | +2.59% | $4.77B | 647.20K | -16.43 | -4.22 | ||
| $39.48 | 0.20 | +0.50% | $4.77B | 232.86K | -- | -- | ||
| $83.12 | 1.34 | +1.64% | $4.76B | 352.39K | 10.64 | 7.89 | ||
R Ralliant CorporationRAL | $42.57 | -0.09 | -0.20% | $4.76B | 1.41M | -- | -- | |
| $15.27 | 1.77 | +13.11% | $4.75B | 6.65M | -34.76 | -0.44 | ||
| $24.80 | 0.15 | +0.59% | $4.75B | 1.99M | 40.64 | 0.61 | ||
| $39.66 | 0.20 | +0.51% | $4.74B | 843.93K | 27.63 | 1.42 | ||
| $107.09 | -0.72 | -0.67% | $4.74B | 634.70K | -5.22 | -20.55 | ||
| $60.51 | -2.68 | -4.23% | $4.74B | 248.27K | -4.97 | -12.18 | ||
| $28.40 | 1.20 | +4.40% | $4.73B | 2.98M | 19.86 | 1.43 | ||
| $61.33 | 1.10 | +1.83% | $4.72B | 67.89K | 18.78 | 3.27 | ||
| $36.82 | 0.89 | +2.47% | $4.72B | 1.30M | 27.09 | 1.36 | ||
| $37.47 | -0.06 | -0.16% | $4.72B | 1.18M | 42.13 | 0.89 | ||
| $86.59 | 1.36 | +1.59% | $4.71B | 576.60K | 12.49 | 6.93 | ||
| $99.73 | -0.32 | -0.32% | $4.70B | 1.31M | 11.76 | 8.52 | ||
| $37.09 | 0.56 | +1.54% | $4.70B | 1.63M | 11.58 | 3.21 | ||
| $8.18 | 0.00 | +0.02% | $4.69B | 17.73M | -2.82 | -2.92 | ||
| $77.85 | -1.12 | -1.42% | $4.69B | 732.96K | -147.43 | -0.53 | ||
| $284.82 | 14.87 | +5.51% | $4.69B | 392.33K | 32.24 | 8.83 | ||
| $29.67 | -1.13 | -3.66% | $4.69B | 1.76K | 65.00 | 0.47 | ||
| $10.77 | -0.22 | -2.05% | $4.68B | 3.60M | -7.65 | -1.41 | ||
| $23.71 | 0.38 | +1.61% | $4.65B | 2.53M | 18.21 | 1.29 | ||
| $1063.47 | 3.13 | +0.29% | $4.65B | 21.66K | 16.04 | 66.40 | ||
| $26.60 | -0.37 | -1.38% | $4.64B | 1.66M | 32.93 | 0.80 | ||
| $13.46 | -0.93 | -6.43% | $4.62B | 3.12M | 104.56 | 0.13 | ||
| $71.17 | 0.58 | +0.82% | $4.61B | 898.68K | -33.56 | -2.12 | ||
| $97.42 | 1.96 | +2.05% | $4.61B | 1.27M | 17.76 | 5.41 | ||
| $56.46 | -0.23 | -0.40% | $4.60B | 462.45K | 22.59 | 2.50 | ||
| $21.25 | 0.01 | +0.04% | $4.60B | 150.54K | 8.98 | 2.37 | ||
| $88.03 | 0.82 | +0.94% | $4.59B | 472.20K | 9.46 | 9.30 | ||
| $127.75 | 1.00 | +0.79% | $4.58B | 165.80K | 10.86 | 11.77 | ||
| $24.82 | 0.03 | +0.10% | $4.58B | 1.72M | 20.67 | 1.20 | ||
| $99.65 | 2.32 | +2.38% | $4.58B | 589.52K | 12.57 | 7.92 | ||
| $29.14 | -0.52 | -1.77% | $4.56B | 1.67M | 22.77 | 1.28 | ||
| $62.03 | -0.05 | -0.08% | $4.55B | 413.73K | 167.65 | 0.37 | ||
| $37.44 | 1.18 | +3.25% | $4.55B | 9.90M | -83.11 | -0.45 | ||
| $9.60 | 0.02 | +0.23% | $4.55B | 2.08M | 30.95 | 0.31 | ||
| $20.86 | -0.09 | -0.42% | $4.54B | 1.02M | 15.00 | 1.44 |