Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HRB logoH&R Block, Inc.HRB$44.942.61
+6.17%
$5.78B53.0010.534.33
CWST logoCasella Waste Systems IncCWST$91.101.80
+2.02%
$5.77B408.00756.530.12
CPA logoCopa Holdings, S.A.CPA$140.011.58
+1.14%
$5.73B2.008.6416.27
OUT logoOUTFRONT Media Inc.OUT$32.480.23
+0.71%
$5.72B1.68M40.600.80
KGS logoKodiak Gas Services, Inc.KGS$56.51-1.23
-2.13%
$5.70B1.60M64.940.87
PRM logoPerimeter Solutions, Inc.PRM$34.911.59
+4.77%
$5.70B202.00-24.61-1.42
BKH logoBlack Hills CorporationBKH$74.800.14
+0.19%
$5.69B513.01K18.793.98
KVYO logoKlaviyo, Inc.KVYO$18.891.16
+6.54%
$5.68B1.53K-158.16-0.12
GRFS logoGrifois, S.A.GRFS$8.000.25
+3.23%
$5.66B2.80K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$22.26-0.13
-0.58%
$5.66B10.0035.080.64
AIR logoAAR Corp.AIR$140.803.88
+2.83%
$5.64B301.77K31.374.51
AX logoAxos Financial, Inc. Common StockAX$99.183.30
+3.44%
$5.64B208.58K12.577.89
AMTM logoAmentum Holdings, Inc.AMTM$23.460.59
+2.58%
$5.64B21.0057.670.40
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.40-0.62
-2.58%
$5.63B21.0013.821.72
SIGI logoSelective Insurance GroupSIGI$94.401.62
+1.75%
$5.63B800.66K12.607.49
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.670.49
+0.65%
$5.61B1.15M30.632.47
MTN logoVail Resorts, Inc.MTN$157.088.80
+5.93%
$5.60B3.0025.636.13
GTLB logoGitLab Inc. Class A Common StockGTLB$32.970.09
+0.26%
$5.59B16.00-94.58-0.35
VSEC logoVSE CorpVSEC$199.33-1.60
-0.80%
$5.57B425.15K223.060.89
OR logoOR Royalties Inc.OR$29.44-0.10
-0.34%
$5.57B30.0027.241.09
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$41.96-0.69
-1.62%
$5.56B67.00-19.67-2.13
REZI logoResideo Technologies, Inc. Common StockREZI$36.651.41
+4.00%
$5.56B1.27M-9.11-4.03
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$101.61-2.88
-2.76%
$5.56B251.00-24.80-4.10
RIG logoTransocean LTD.RIG$4.99-0.29
-5.49%
$5.56B28.61K-1.59-3.15
ESAB logoESAB CorporationESAB$89.180.86
+0.97%
$5.54B35.0024.103.70
OZK logoBank OZKOZK$51.501.12
+2.22%
$5.53B2.008.216.17
BGC logoBGC Group, Inc. Class A Common StockBGC$11.970.18
+1.53%
$5.51B25.0037.080.31
STVN logoStevanato Group S.p.A.STVN$20.150.35
+1.77%
$5.51B416.93K34.770.58
ORKA logoOruka Therapeutics, Inc. Common StockORKA$90.450.25
+0.28%
$5.50B636.00-49.03-1.86
OBDC logoBlue Owl Capital CorporationOBDC$11.020.10
+0.92%
$5.49B25.008.921.24
TWST logoTwist Bioscience Corporation Common StockTWST$88.552.01
+2.32%
$5.48B3.00-68.77-1.28
ZETA logoZeta Global Holdings Corp.ZETA$21.891.15
+5.54%
$5.48B50.56K-146.53-0.15
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,202.618.67
+0.40%
$5.45B15.19K5.09432.35
MYRG logoMYR Group, Inc.MYRG$340.72-28.28
-7.66%
$5.45B378.83K46.487.53
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.46-2.60
-9.27%
$5.44B1.64M----
ALK logoAlaska Air Group, Inc.ALK$48.611.11
+2.34%
$5.44B2.0056.000.87
UNF logoUnifirst CorpUNF$300.503.04
+1.02%
$5.43B3.0040.727.38
BXSL logoBlackstone Secured Lending FundBXSL$23.320.32
+1.39%
$5.43B2.009.482.46
SYM logoSymbotic Inc. Class A Common StockSYM$42.340.85
+2.05%
$5.42B1.93K-425.75-0.10
RITM logoRithm Capital Corp.RITM$9.780.55
+5.96%
$5.42B2.08K9.331.04
EBC logoEastern Bankshares, Inc. Common StockEBC$23.550.45
+1.95%
$5.39B3.0057.430.41
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.810.31
+1.22%
$5.37B1.27M17.711.44
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.64-0.69
-1.59%
$5.37B1.26M47.910.89
ADT logoADT Inc.ADT$7.340.19
+2.66%
$5.37B359.0011.100.66
ALH logoAlliance Laundry Holdings Inc.ALH$26.890.78
+2.99%
$5.37B592.83K----
OGC logoOceanaGold CorporationOGC$24.11-0.06
-0.25%
$5.36B370.60K----
MUR logoMurphy Oil Corp.MUR$36.64-0.86
-2.29%
$5.35B200.0051.810.72
BC logoBrunswick CorporationBC$82.011.36
+1.69%
$5.34B482.00-38.79-2.12
LPX logoLouisiana-Pacific Corp.LPX$76.552.32
+3.13%
$5.33B85.0036.542.09
BCPC logoBalchem CorporationBCPC$165.791.00
+0.61%
$5.33B1.09K34.924.75
SSRM logoSSR Mining Inc.SSRM$25.41-0.88
-3.35%
$5.32B500.0013.871.85
YOU logoClear Secure, Inc.YOU$53.840.61
+1.15%
$5.32B9.0047.141.12
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$103.911.93
+1.89%
$5.31B230.41K51.742.01
GVA logoGranite Construction Inc.GVA$121.31-4.21
-3.35%
$5.31B204.0033.143.66
RDN logoRadian Group Inc.RDN$39.270.29
+0.74%
$5.30B922.61K9.614.15
SXT logoSensient Technology CorporationSXT$124.57-0.36
-0.29%
$5.30B557.0039.423.16
MXL logoMaxLinear, Inc. Common StockMXL$58.94-5.92
-9.13%
$5.30B24.30K-36.99-1.58
SEZL logoSezzle Inc. Common StockSEZL$156.990.21
+0.13%
$5.30B127.0042.113.74
WFG logoWest Fraser Timber Co. LtdWFG$67.441.24
+1.87%
$5.28B133.61K-5.54-12.18
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.241.36
+3.79%
$5.27B21.00K----
ANDG logoAndersen Group Inc.ANDG$46.55-0.39
-0.83%
$5.26B463.97K----
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.521.63
+3.99%
$5.25B781.51K----
SAIC logoScience Applications International Corporation Common StockSAIC$121.593.11
+2.62%
$5.24B317.0016.127.69
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,213.5234.73
+2.95%
$5.23B17.14K18.2966.40
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.91-0.77
-1.36%
$5.23B910.33K-187.36-0.30
LAUR logoLaureate Education, Inc. Common StockLAUR$37.720.24
+0.64%
$5.23B213.0019.441.92
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.273.47
+3.31%
$5.22B67.96K18.435.87
FTDR logoFrontdoor, Inc. Common StockFTDR$74.281.71
+2.36%
$5.22B378.41K21.793.41
CUZ logoCousins Properties Inc.CUZ$31.71-0.35
-1.09%
$5.22B1.91M132.130.24
EPAM logoEPAM SYSTEMS, INC.EPAM$100.406.23
+6.62%
$5.20B103.0014.806.73
PIPR logoPiper Sandler CompaniesPIPR$77.471.26
+1.65%
$5.20B304.0019.483.95
VAL logoValaris LimitedVAL$74.46-4.01
-5.11%
$5.20B1.44K5.3713.99
IEP logoIcahn Enterprises L.PIEP$7.830.10
+1.29%
$5.19B230.00-12.87-0.60
TFSL logoTFS Financial CorporationTFSL$18.480.40
+2.21%
$5.18B73.0057.730.32
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.270.18
+0.69%
$5.15B868.27K20.161.29
VVV logoValvoline Inc.VVV$40.200.64
+1.62%
$5.14B1.27M60.190.67
CHH logoChoice Hotels Intnl.CHH$114.641.52
+1.34%
$5.14B399.78K14.257.92
UFPI logoUFP Industries, Inc. Common StockUFPI$91.012.80
+3.17%
$5.13B467.16K18.224.99
VRNS logoVaronis Systems, Inc.VRNS$44.67-2.00
-4.29%
$5.13B301.00-39.20-1.14
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.980.17
+0.43%
$5.13B209.0013.982.86
BTG logoB2Gold Corp.BTG$3.84-0.03
-0.78%
$5.13B23.19K14.800.26
GNTX logoGentex CorpGNTX$24.051.13
+4.93%
$5.12B420.0013.821.74
VIRT logoVirtu Financial, Inc. Class AVIRT$58.67-0.18
-0.31%
$5.10B748.92K11.435.13
MC logoMOELIS & COMPANYMC$68.590.81
+1.20%
$5.10B607.0023.342.94
MAIN logoMain Street Capital CorporationMAIN$55.321.52
+2.83%
$5.09B582.009.925.52
MMYT logoMakeMyTrip LimitedMMYT$53.721.38
+2.64%
$5.09B476.02K111.700.48
CAR logoAvis Budget Group, Inc.CAR$166.322.64
+1.61%
$5.08B341.00-5.66-25.39
SHC logoSotera Health Company Common StockSHC$17.760.52
+3.02%
$5.08B143.0065.960.27
SLGN logoSilgan Holdings IncSLGN$48.011.43
+3.07%
$5.07B302.0017.852.69
CVLT logoCommault Systems, Inc.CVLT$120.02-29.44
-19.70%
$5.07B32.0063.141.94
OGS logoONE GAS, INC.OGS$80.700.73
+0.91%
$5.06B244.66K18.474.37
DAVE logoDave Inc. Class A Common StockDAVE$406.450.80
+0.20%
$5.06B19.0029.4713.50
NOVT logoNovanta Inc. Common StockNOVT$141.620.82
+0.58%
$5.05B79.0097.101.46
FFIN logoFirst Financial Bankshares IncFFIN$35.210.77
+2.24%
$5.05B639.56K19.891.77
FCN logoFTI Consulting, Inc.FCN$167.115.23
+3.23%
$5.03B699.0020.258.25
SPHR logoSphere Entertainment Co.SPHR$141.301.35
+0.96%
$5.01B436.10K-311.11-0.45
VSH logoVishay Intertechnology, Inc.VSH$32.72-4.46
-12.00%
$5.00B49.82K-465.91-0.07
CNO logoCNO Financial Group, Inc.CNO$53.520.39
+0.73%
$5.00B289.04K24.002.23
DLB logoDolby Laboratories, Inc.Class ADLB$52.511.24
+2.42%
$4.99B212.0021.252.48
ELF logoe.l.f. Beauty, Inc.ELF$84.100.09
+0.11%
$4.98B1.39K47.741.77
Advertisement