Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.42 | -0.08 | -0.20% | $5.10B | 246.39K | 13.78 | 2.86 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.39 | 1.42 | +1.58% | $5.10B | 148.54K | 24.97 | 3.66 | |
 West Fraser Timber Co. LtdWFG | $65.00 | 0.84 | +1.31% | $5.09B | 26.65K | -5.34 | -12.18 | |
 Kite Realty Group TrustKRG | $24.59 | 0.14 | +0.55% | $5.08B | 267.51K | 17.82 | 1.38 | |
 Arcosa, Inc. Common StockACA | $103.55 | 1.46 | +1.43% | $5.08B | 63.22K | 24.42 | 4.24 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.13 | 1.48 | +5.19% | $5.05B | 452.48K | 81.42 | 0.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.06 | 0.29 | +1.74% | $5.05B | 349.44K | 51.70 | 0.33 | |
 Kodiak Gas Services, Inc.KGS | $58.74 | 1.28 | +2.24% | $5.04B | 259.86K | 67.52 | 0.87 | |
 Atlantic Union Bankshares CorporationAUB | $35.16 | 0.50 | +1.44% | $5.03B | 229.77K | 17.23 | 2.04 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.74 | 0.30 | +0.44% | $5.03B | 70.33K | 23.62 | 2.91 | |
 Bank OZKOZK | $45.33 | 0.56 | +1.24% | $5.00B | 248.00K | 7.35 | 6.17 | |
 Resideo Technologies, Inc. Common StockREZI | $33.07 | 0.44 | +1.35% | $5.00B | 147.86K | -8.21 | -4.03 | |
 Casella Waste Systems IncCWST | $78.72 | 0.34 | +0.43% | $5.00B | 139.01K | 655.96 | 0.12 | |
 Rush Enterprises IncRUSHA | $64.94 | -0.03 | -0.05% | $5.00B | 80.91K | 19.86 | 3.27 | |
 Immunovant, Inc. Common StockIMVT | $24.54 | 0.98 | +4.18% | $4.99B | 462.20K | -9.12 | -2.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.11 | 0.97 | +2.76% | $4.99B | 236.43K | 22.29 | 1.62 | |
 Louisiana-Pacific Corp.LPX | $71.37 | 1.10 | +1.57% | $4.99B | 137.00K | 34.15 | 2.09 | |
 Sensata Technologies Holding plcST | $34.14 | 0.75 | +2.25% | $4.98B | 263.17K | 179.69 | 0.19 | |
 Warrior Met Coal, Inc.HCC | $94.13 | -0.09 | -0.10% | $4.97B | 95.39K | 86.35 | 1.09 | |
 Vornado Realty TrustVNO | $26.00 | 0.82 | +3.25% | $4.96B | 508.29K | 6.20 | 4.19 | |
 Rush Enterprises IncRUSHB | $64.15 | 0.42 | +0.66% | $4.94B | 33.99K | 19.62 | 3.27 | |
 Hut 8 Corp. Common StockHUT | $44.43 | 1.71 | +4.01% | $4.93B | 1.58M | -19.15 | -2.32 | |
 Avis Budget Group, Inc.CAR | $139.69 | 4.13 | +3.05% | $4.93B | 315.19K | -5.50 | -25.39 | |
 D-Wave Quantum Inc.QBTS | $13.26 | 0.28 | +2.16% | $4.91B | 7.89M | -12.06 | -1.10 | |
 Avnet, Inc.AVT | $59.92 | 1.34 | +2.29% | $4.91B | 281.89K | 24.56 | 2.44 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.33 | 0.48 | +2.84% | $4.90B | 1.26M | -- | -- | |
 Vontier CorporationVNT | $34.57 | 0.36 | +1.06% | $4.90B | 146.85K | 12.53 | 2.76 | |
 Laureate Education, Inc. Common StockLAUR | $34.26 | 0.35 | +1.03% | $4.89B | 262.81K | 17.84 | 1.92 | |
 Mercury General Corp.MCY | $88.24 | 0.41 | +0.47% | $4.89B | 28.92K | 9.03 | 9.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.36 | -0.09 | -0.44% | $4.88B | 409.05K | 30.24 | 0.64 | |
 Matsons, Inc.MATX | $160.31 | 2.95 | +1.88% | $4.88B | 50.76K | 11.50 | 13.94 | |
 Erasca, Inc. Common StockERAS | $15.68 | 0.74 | +4.95% | $4.87B | 1.18M | -35.64 | -0.44 | |
 MINISO Group Holding Limited - ADRMNSO | $16.05 | 0.70 | +4.59% | $4.86B | 395.20K | 16.55 | 0.97 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.55 | 0.13 | +0.52% | $4.86B | 350.31K | 19.03 | 1.29 | |
 Telecom Argentina S.A.TEO | $11.27 | 0.15 | +1.34% | $4.85B | 209.99K | -34.15 | -0.33 | |
 Enphase Energy, Inc.ENPH | $36.98 | 1.34 | +3.75% | $4.85B | 1.30M | 28.66 | 1.29 | |
 Clear Secure, Inc.YOU | $48.76 | -0.29 | -0.59% | $4.84B | 264.30K | 43.54 | 1.12 | |
 Lantheus Holdings, IncLNTH | $74.18 | 1.09 | +1.49% | $4.83B | 115.00K | 22.01 | 3.37 | |
 PAMPA ENERGIA S.A.PAM | $88.78 | 1.93 | +2.23% | $4.83B | 118.29K | 12.81 | 6.93 | |
 PACS Group, Inc.PACS | $30.71 | 0.33 | +1.09% | $4.83B | 168.44K | 24.97 | 1.23 | |
 The Macerich CompanyMAC | $18.75 | 0.26 | +1.41% | $4.81B | 320.18K | -24.35 | -0.77 | |
 VSE CorpVSEC | $171.11 | 5.74 | +3.47% | $4.80B | 115.50K | 192.26 | 0.89 | |
 Cipher Digital Inc. Common StockCIFR | $11.82 | -0.19 | -1.58% | $4.79B | 10.64M | -5.47 | -2.16 | |
 ExlService Holdings, Inc.EXLS | $30.61 | 0.05 | +0.16% | $4.79B | 349.56K | 19.88 | 1.54 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.02 | 0.69 | +1.79% | $4.78B | 228.84K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.49 | -0.06 | -0.86% | $4.77B | 289.65K | -12.48 | -0.60 | |
G GPGI, Inc.GPGI | $16.45 | 0.25 | +1.54% | $4.76B | 667.13K | -12.46 | -1.32 | |
 Axos Financial, Inc. Common StockAX | $83.86 | 0.98 | +1.18% | $4.75B | 57.36K | 10.63 | 7.89 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.60 | 0.21 | +0.56% | $4.74B | 173.03K | 42.25 | 0.89 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.13 | 0.21 | +0.55% | $4.73B | 121.67K | 27.56 | 1.42 | |
 Etsy, Inc.ETSY | $49.11 | 1.61 | +3.39% | $4.73B | 389.46K | 37.49 | 1.31 | |
 Telephone and Data Systems Inc.TDS | $41.57 | -0.22 | -0.53% | $4.73B | 106.98K | -63.95 | -0.65 | |
 Macy's Inc.M | $17.96 | 0.38 | +2.17% | $4.72B | 1.93M | 7.74 | 2.32 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.04 | 0.17 | +0.44% | $4.72B | 47.36K | -- | -- | |
 Main Street Capital CorporationMAIN | $52.25 | 0.60 | +1.16% | $4.71B | 223.34K | 9.47 | 5.52 | |
 Methanex CorpMEOH | $60.84 | -1.63 | -2.60% | $4.71B | 739.66K | 53.84 | 1.13 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.16 | 6.04 | +6.42% | $4.70B | 530.21K | 11.76 | 8.52 | |
K Klarna Group plcKLAR | $12.44 | -0.04 | -0.29% | $4.70B | 1.49M | -16.16 | -0.77 | |
 POST HOLDINGS, INC.POST | $97.95 | 0.75 | +0.78% | $4.70B | 137.94K | 18.11 | 5.41 | |
 Choice Hotels Intnl.CHH | $101.80 | 0.56 | +0.55% | $4.68B | 98.08K | 12.85 | 7.92 | |
 Algonquin Power & Utilities CorpAQN | $6.08 | -0.08 | -1.22% | $4.68B | 2.12M | 26.46 | 0.23 | |
 Banco Macro S.A.BMA | $73.15 | 3.10 | +4.43% | $4.68B | 133.39K | 22.23 | 3.29 | |
 Gentex CorpGNTX | $21.68 | 0.28 | +1.31% | $4.67B | 652.22K | 12.46 | 1.74 | |
 Liberty Energy Inc.LBRT | $28.80 | -0.06 | -0.22% | $4.67B | 798.17K | 32.36 | 0.89 | |
 Cleveland-Cliffs Inc.CLF | $8.17 | 0.06 | +0.69% | $4.66B | 3.46M | -2.80 | -2.92 | |
 Lemonade, Inc.LMND | $60.91 | 2.19 | +3.72% | $4.65B | 450.67K | -26.95 | -2.26 | |
 Millrose Properties, Inc.MRP | $27.93 | 0.65 | +2.40% | $4.64B | 435.48K | 11.45 | 2.44 | |
 Brunswick CorporationBC | $71.18 | 1.62 | +2.33% | $4.63B | 195.31K | -33.58 | -2.12 | |
 IPG Photonics CorporationIPGP | $109.60 | 1.91 | +1.77% | $4.62B | 52.67K | 148.10 | 0.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.15 | 0.31 | +0.86% | $4.62B | 197.81K | 26.58 | 1.36 | |
 Nelnet, Inc. Class ANNI | $128.40 | -0.69 | -0.53% | $4.61B | 121.18K | 10.91 | 11.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1057.65 | 7.81 | +0.74% | $4.60B | 3.76K | 15.93 | 66.40 | |
 BGC Group, Inc. Class A Common StockBGC | $9.70 | 0.16 | +1.62% | $4.60B | 516.15K | 31.27 | 0.31 | |
 Pricesmart IncPSMT | $148.81 | 0.66 | +0.44% | $4.59B | 86.39K | 30.37 | 4.90 | |
 Grand Canyon Education, IncLOPE | $168.84 | 0.84 | +0.50% | $4.58B | 40.77K | 21.87 | 7.72 | |
 OneStream, Inc. Class A Common StockOS | $24.00 | 0.00 | -0.02% | $4.56B | 875.46K | -85.70 | -0.28 | |
 KBR, Inc.KBR | $36.08 | 0.27 | +0.74% | $4.56B | 318.97K | 11.24 | 3.21 | |
 Fortune Brands Innovations, Inc.FBIN | $37.98 | 0.83 | +2.22% | $4.56B | 292.68K | 15.38 | 2.47 | |
 Credit Acceptance CorpCACC | $423.50 | 1.65 | +0.39% | $4.55B | 81.38K | 11.60 | 36.50 | |
 PLDT Inc.PHI | $21.05 | -0.22 | -1.06% | $4.55B | 28.10K | 8.70 | 2.42 | |
 OUTFRONT Media Inc.OUT | $25.81 | 0.14 | +0.55% | $4.54B | 156.20K | 32.26 | 0.80 | |
 Selective Insurance GroupSIGI | $75.85 | 0.50 | +0.66% | $4.54B | 136.19K | 10.13 | 7.49 | |
 Vail Resorts, Inc.MTN | $127.23 | 3.20 | +2.58% | $4.53B | 125.69K | 20.76 | 6.13 | |
 Hims & Hers Health, Inc.HIMS | $19.89 | 1.11 | +5.90% | $4.53B | 14.65M | 39.00 | 0.51 | |
 Amicus Therapeutics, IncFOLD | $14.44 | 0.01 | +0.03% | $4.53B | 511.00K | -180.44 | -0.08 | |
 Atmus Filtration Technologies Inc.ATMU | $55.58 | 0.76 | +1.39% | $4.53B | 239.54K | 22.23 | 2.50 | |
 Schneider National, Inc.SNDR | $25.81 | 0.19 | +0.74% | $4.53B | 177.77K | 43.75 | 0.59 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.05 | 1.25 | +1.55% | $4.52B | 86.96K | 24.42 | 3.36 | |
 Waystar Holding Corp. Common StockWAY | $23.56 | 0.10 | +0.44% | $4.52B | 725.66K | 38.63 | 0.61 | |
 Crescent Energy CompanyCRGY | $13.77 | 0.23 | +1.66% | $4.51B | 4.63M | 26.47 | 0.52 | |
R Ralliant CorporationRAL | $40.30 | 0.85 | +2.15% | $4.50B | 155.85K | -- | -- | |
 Knife River CorporationKNF | $79.46 | 0.45 | +0.57% | $4.50B | 90.45K | 28.79 | 2.76 | |
 Unifirst CorpUNF | $248.72 | -0.62 | -0.25% | $4.50B | 67.91K | 32.90 | 7.56 | |
 Radian Group Inc.RDN | $32.99 | -0.10 | -0.30% | $4.50B | 129.98K | 7.95 | 4.15 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.87 | 0.97 | +1.14% | $4.48B | 71.82K | 9.23 | 9.30 | |
 Copa Holdings, S.A.CPA | $108.88 | 1.07 | +0.99% | $4.48B | 114.27K | 6.69 | 16.27 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.16 | -1.64 | -5.31% | $4.48B | 43.00 | 62.05 | 0.47 | |
 Core Scientific, Inc. Common StockCORZ | $14.11 | 0.20 | +1.44% | $4.45B | 4.96M | 12.06 | 1.17 | |
 Riot Platforms, Inc. Common StockRIOT | $11.71 | -0.13 | -1.06% | $4.44B | 6.62M | -5.57 | -2.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.78 | 4.33 | +5.45% | $4.44B | 667.60K | -20.43 | -4.10 |
Advertisement