Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DUOL logoDuolingo, Inc. Class A Common StockDUOL$124.76-5.19
-3.99%
$5.82B634.74K14.668.52
HOMB logoHome BancShares, Inc.HOMB$28.720.09
+0.31%
$5.79B2.23M11.932.41
BLCO logoBausch + Lomb CorporationBLCO$16.23-0.50
-2.99%
$5.79B256.97K-15.92-1.02
ASB logoAssociated Banc-CorpASB$30.600.21
+0.69%
$5.78B1.20M11.052.77
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.10-0.41
-1.44%
$5.77B412.92K23.681.18
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$92.242.83
+3.17%
$5.77B278.76K22.664.07
ERAS logoErasca, Inc. Common StockERAS$18.53-0.65
-3.39%
$5.75B3.02M-42.04-0.44
KRG logoKite Realty Group TrustKRG$28.280.10
+0.35%
$5.74B1.32M20.491.38
SIGI logoSelective Insurance GroupSIGI$95.930.40
+0.42%
$5.74B337.40K12.807.49
ACIW logoACI Worldwide, Inc.ACIW$56.420.02
+0.04%
$5.74B671.90K26.002.17
RIG logoTransocean LTD.RIG$5.200.06
+1.17%
$5.73B46.08M-1.64-3.15
TAL logoTAL Education GroupTAL$10.31-0.01
-0.10%
$5.73B2.54M21.510.48
BKH logoBlack Hills CorporationBKH$75.211.93
+2.63%
$5.71B965.32K18.843.98
LAUR logoLaureate Education, Inc. Common StockLAUR$40.460.08
+0.20%
$5.66B618.80K21.071.92
LGN logoLegence Corp. Class A Common stockLGN$73.66-0.31
-0.42%
$5.66B784.85K----
YOU logoClear Secure, Inc.YOU$55.22-0.90
-1.60%
$5.62B815.90K49.821.12
TWST logoTwist Bioscience Corporation Common StockTWST$90.64-3.03
-3.24%
$5.62B1.35M-70.53-1.28
PRM logoPerimeter Solutions, Inc.PRM$34.32-0.77
-2.19%
$5.60B1.25M-24.18-1.42
OTEX logoOpen Text CorpOTEX$23.010.04
+0.17%
$5.58B1.21M13.531.70
NOVT logoNovanta Inc. Common StockNOVT$156.654.99
+3.29%
$5.58B492.47K107.291.46
RLI logoRLI Corp.RLI$60.650.51
+0.85%
$5.58B481.81K13.924.36
OR logoOR Royalties Inc.OR$29.28-0.47
-1.58%
$5.57B543.10K27.231.09
OGC logoOceanaGold CorporationOGC$24.80-0.13
-0.52%
$5.55B182.37K----
AX logoAxos Financial, Inc. Common StockAX$97.400.43
+0.44%
$5.54B237.31K12.357.89
CAR logoAvis Budget Group, Inc.CAR$156.19-3.49
-2.19%
$5.54B258.32K-6.18-25.39
ESAB logoESAB CorporationESAB$89.161.86
+2.13%
$5.54B417.44K24.093.70
SYM logoSymbotic Inc. Class A Common StockSYM$43.640.49
+1.14%
$5.54B1.79M-435.14-0.10
OZK logoBank OZKOZK$50.670.50
+1.00%
$5.53B809.75K8.216.17
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.54-0.45
-2.65%
$5.53B17.72M-24.46-0.68
SON logoSonoco Products CompanySON$55.890.83
+1.51%
$5.53B761.14K5.5510.07
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.270.24
+0.92%
$5.52B1.02M18.191.44
MMYT logoMakeMyTrip LimitedMMYT$58.620.60
+1.03%
$5.51B783.75K120.960.48
DOX logoAmdocs LimitedDOX$51.91-0.08
-0.15%
$5.51B1.04M10.035.17
ALK logoAlaska Air Group, Inc.ALK$49.42-0.72
-1.44%
$5.49B1.95M56.670.87
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$94.89-0.61
-0.64%
$5.49B1.11M44.152.20
BXSL logoBlackstone Secured Lending FundBXSL$23.440.34
+1.47%
$5.47B1.05M9.552.46
WEX logoWEX Inc.WEX$157.503.67
+2.39%
$5.46B460.29K18.538.50
QLYS logoQualys, Inc. Common StockQLYS$152.69-6.70
-4.20%
$5.46B658.79K28.485.44
GTLB logoGitLab Inc. Class A Common StockGTLB$32.42-1.44
-4.25%
$5.46B4.54M-92.29-0.35
OBDC logoBlue Owl Capital CorporationOBDC$10.960.22
+2.05%
$5.45B3.62M8.861.24
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.01-0.01
-0.06%
$5.43B1.73M73.930.23
TXG logo10x Genomics, Inc. Class A Common StockTXG$42.73-0.37
-0.86%
$5.43B2.83M-122.13-0.35
LMND logoLemonade, Inc.LMND$70.510.18
+0.26%
$5.42B885.03K-31.22-2.26
WTM logoWhite Mountains Insurance Group Ltd.WTM$2181.19-4.04
-0.18%
$5.40B18.52K5.04432.35
AIR logoAAR Corp.AIR$135.67-0.90
-0.66%
$5.40B259.79K30.124.51
XMTR logoXometry, Inc. Class A Common StockXMTR$96.072.42
+2.58%
$5.39B1.09M-80.03-1.22
VAL logoValaris LimitedVAL$77.571.24
+1.62%
$5.38B414.18K5.5513.99
CLF logoCleveland-Cliffs Inc.CLF$9.400.00
0.00%
$5.36B14.40M-3.22-2.92
MTRN logoMaterion CorporationMTRN$257.660.93
+0.36%
$5.36B227.94K71.763.59
GVA logoGranite Construction Inc.GVA$122.46-3.12
-2.48%
$5.36B1.25M33.473.66
STVN logoStevanato Group S.p.A.STVN$19.59-0.16
-0.81%
$5.35B353.45K33.820.58
ZETA logoZeta Global Holdings Corp.ZETA$21.49-0.43
-1.96%
$5.35B6.56M-143.14-0.15
MTN logoVail Resorts, Inc.MTN$150.142.65
+1.80%
$5.35B1.15M24.486.13
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$97.60-2.43
-2.43%
$5.34B842.64K-23.84-4.10
NXST logoNexstar Media Group, Inc. Common StockNXST$174.05-2.59
-1.47%
$5.33B186.04K59.392.94
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.670.30
+0.90%
$5.32B982.92K24.051.42
SPHR logoSphere Entertainment Co.SPHR$148.20-3.81
-2.51%
$5.30B512.44K-329.28-0.45
IRDM logoIridium Communications Inc.IRDM$50.06-0.55
-1.09%
$5.30B2.05M47.201.06
FTDR logoFrontdoor, Inc. Common StockFTDR$75.31-0.86
-1.13%
$5.29B403.98K22.093.41
CRSP logoCRISPR Therapeutics AGCRSP$53.35-2.99
-5.31%
$5.28B2.07M-8.23-6.52
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.87-0.13
-0.31%
$5.27B560.23K47.040.89
WFG logoWest Fraser Timber Co. LtdWFG$67.270.77
+1.16%
$5.27B95.55K-5.52-12.18
CELC logoCelcuity Inc. Common StockCELC$107.58-5.93
-5.22%
$5.27B698.70K-28.49-3.79
SHC logoSotera Health Company Common StockSHC$18.420.03
+0.16%
$5.25B2.30M68.220.27
PEGA logoPegasystems IncPEGA$31.24-0.83
-2.59%
$5.25B1.22M14.742.13
LEGN logoLegend Biotech Corporation - ADRLEGN$27.08-0.30
-1.10%
$5.24B1.34M-33.88-0.80
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.41-0.20
-0.49%
$5.23B1.70M96.190.42
BCPC logoBalchem CorporationBCPC$162.15-1.38
-0.84%
$5.22B249.12K34.214.75
RDNT logoRadNet, Inc. Common StockRDNT$65.60-0.34
-0.52%
$5.22B376.12K-265.55-0.25
TBBB logoBBB Foods Inc.TBBB$42.580.93
+2.23%
$5.22B724.61K-32.77-1.32
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.04-0.29
-0.27%
$5.22B36.08K18.415.87
GLNG logoGolar LNG LtdGLNG$51.240.37
+0.73%
$5.22B596.24K80.060.64
ALH logoAlliance Laundry Holdings Inc.ALH$26.260.52
+2.02%
$5.21B274.06K----
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.95-0.45
-1.53%
$5.21B1.54M----
ORKA logoOruka Therapeutics, Inc. Common StockORKA$86.79-1.48
-1.68%
$5.21B503.02K-46.45-1.86
UEC logoUranium Energy Corp.UEC$10.530.37
+3.64%
$5.21B5.90M----
AMTM logoAmentum Holdings, Inc.AMTM$21.01-0.29
-1.36%
$5.18B1.61M53.040.40
GNTX logoGentex CorpGNTX$24.200.34
+1.42%
$5.18B1.92M13.991.74
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.59-1.88
-3.22%
$5.18B1.25M-185.75-0.30
BGC logoBGC Group, Inc. Class A Common StockBGC$10.78-0.19
-1.73%
$5.17B2.16M34.790.31
REZI logoResideo Technologies, Inc. Common StockREZI$33.942.90
+9.34%
$5.16B3.20M-8.46-4.03
CE logoCelanese Corporation Common StockCE$46.920.28
+0.60%
$5.16B1.38M-4.44-10.60
BTG logoB2Gold Corp.BTG$3.85-0.01
-0.26%
$5.14B11.65M14.850.26
DAVE logoDave Inc. Class A Common StockDAVE$400.7510.61
+2.72%
$5.13B287.20K29.9113.50
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.32-0.10
-0.81%
$5.13B4.03M----
RITM logoRithm Capital Corp.RITM$9.18-0.03
-0.33%
$5.13B3.98M8.831.04
LPX logoLouisiana-Pacific Corp.LPX$73.160.44
+0.61%
$5.11B1.22M35.002.09
KVYO logoKlaviyo, Inc.KVYO$16.91-0.25
-1.46%
$5.10B5.19M-142.14-0.12
AUGO logoAura Minerals Inc. Common SharesAUGO$60.81-2.56
-4.04%
$5.08B786.05K-57.99-1.05
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.740.09
+1.59%
$5.07B1.08M12.660.46
BC logoBrunswick CorporationBC$77.90-0.09
-0.12%
$5.06B490.52K-36.75-2.12
VRNS logoVaronis Systems, Inc.VRNS$44.53-1.28
-2.79%
$5.05B1.32M-38.55-1.14
IEP logoIcahn Enterprises L.PIEP$7.49-0.01
-0.13%
$5.04B476.50K-12.50-0.60
MTH logoMeritage Homes CorporationMTH$75.500.59
+0.79%
$5.03B808.42K11.946.32
RDN logoRadian Group Inc.RDN$37.840.18
+0.48%
$5.03B574.18K9.114.15
TNGX logoTango Therapeutics, Inc.TNGX$31.060.54
+1.77%
$5.01B3.37M-35.37-0.87
HRB logoH&R Block, Inc.HRB$39.590.93
+2.41%
$5.01B1.75M9.124.33
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.39-0.42
-1.17%
$5.01B1.64M----
MANE logoVeradermics, IncorporatedMANE$119.60-5.31
-4.25%
$5.00B351.35K----
HRI logoHerc Holdings Inc.HRI$148.914.06
+2.80%
$5.00B494.87K-831.59-0.18
Advertisement