Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$28.690.01
+0.03%
$5.78B631.22K11.902.41
BMA logoBanco Macro S.A.BMA$90.19-0.05
-0.05%
$5.77B93.51K27.433.29
NOVT logoNovanta Inc. Common StockNOVT$161.62-0.10
-0.06%
$5.76B380.90K110.791.46
LGN logoLegence Corp. Class A Common stockLGN$75.81-0.02
-0.03%
$5.75B1.29M----
RLI logoRLI Corp.RLI$62.51-0.01
-0.02%
$5.75B868.51K14.344.36
IRDM logoIridium Communications Inc.IRDM$53.770.02
+0.05%
$5.71B2.80M50.881.06
RUSHA logoRush Enterprises IncRUSHA$73.200.04
+0.05%
$5.71B214.11K22.463.27
ALK logoAlaska Air Group, Inc.ALK$51.08-0.01
-0.02%
$5.69B1.91M58.740.87
CAR logoAvis Budget Group, Inc.CAR$163.33-0.11
-0.07%
$5.69B442.85K-6.34-25.39
BKH logoBlack Hills CorporationBKH$73.75-0.04
-0.06%
$5.69B757.22K18.773.98
ACIW logoACI Worldwide, Inc.ACIW$54.910.03
+0.06%
$5.68B999.98K25.762.17
ENPH logoEnphase Energy, Inc.ENPH$43.090.02
+0.05%
$5.68B6.30M33.431.29
SON logoSonoco Products CompanySON$57.450.03
+0.06%
$5.68B295.82K5.7010.07
REYN logoReynolds Consumer Products Inc. Common StockREYN$27.17-0.01
-0.03%
$5.67B704.89K18.681.44
MDA logoMDA Space Ltd.MDA$40.780.03
+0.09%
$5.67B594.75K----
ESAB logoESAB CorporationESAB$92.76-0.02
-0.03%
$5.65B459.81K25.083.70
PBF logoPBF ENERGY INC.PBF$47.78-0.03
-0.05%
$5.65B930.95K-32.46-1.47
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$120.30-0.05
-0.04%
$5.64B380.88K----
ERAS logoErasca, Inc. Common StockERAS$18.46-0.01
-0.03%
$5.63B3.14M-41.17-0.44
OTEX logoOpen Text CorpOTEX$23.03-0.01
-0.03%
$5.61B573.21K13.611.70
NICE logoNICE LtdNICE$96.67-0.07
-0.07%
$5.61B387.45K9.909.67
CLF logoCleveland-Cliffs Inc.CLF$9.85-0.01
-0.06%
$5.61B25.94M-3.37-2.92
AX logoAxos Financial, Inc. Common StockAX$97.940.04
+0.05%
$5.60B328.92K12.487.89
RIG logoTransocean LTD.RIG$5.050.00
-0.10%
$5.58B12.05M-1.60-3.15
MTRN logoMaterion CorporationMTRN$265.27-0.16
-0.06%
$5.55B244.73K74.373.59
LPX logoLouisiana-Pacific Corp.LPX$79.320.01
+0.01%
$5.54B518.64K37.942.09
NXST logoNexstar Media Group, Inc. Common StockNXST$180.95-0.14
-0.08%
$5.54B338.82K61.672.94
PRM logoPerimeter Solutions, Inc.PRM$33.930.01
+0.02%
$5.53B1.05M-23.88-1.42
MMYT logoMakeMyTrip LimitedMMYT$58.27-0.01
-0.01%
$5.53B831.84K121.390.48
AIR logoAAR Corp.AIR$139.96-0.15
-0.11%
$5.53B386.73K30.824.51
BXSL logoBlackstone Secured Lending FundBXSL$23.780.01
+0.06%
$5.52B1.77M9.652.46
SYM logoSymbotic Inc. Class A Common StockSYM$42.770.03
+0.08%
$5.52B1.52M-433.99-0.10
FTDR logoFrontdoor, Inc. Common StockFTDR$78.510.01
+0.01%
$5.51B562.07K23.023.41
OZK logoBank OZKOZK$49.82-0.02
-0.03%
$5.50B2.34M8.176.17
RYAN logoRyan Specialty Holdings, Inc.RYAN$42.00-0.03
-0.07%
$5.50B1.96M101.100.42
DOX logoAmdocs LimitedDOX$51.72-0.03
-0.06%
$5.49B1.16M10.015.17
LMND logoLemonade, Inc.LMND$71.47-0.05
-0.07%
$5.49B932.25K-31.60-2.26
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.72-0.02
-0.03%
$5.49B306.66K21.554.07
MTH logoMeritage Homes CorporationMTH$81.900.04
+0.05%
$5.47B568.15K12.976.32
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.91-0.01
-0.02%
$5.47B1.47M-195.92-0.30
WFG logoWest Fraser Timber Co. LtdWFG$69.60-0.04
-0.06%
$5.45B197.78K-5.72-12.18
AUGO logoAura Minerals Inc. Common SharesAUGO$65.470.01
+0.02%
$5.44B575.08K-62.02-1.05
BTG logoB2Gold Corp.BTG$4.080.00
+0.12%
$5.44B29.81M15.690.26
TAL logoTAL Education GroupTAL$9.79-0.02
-0.15%
$5.44B1.85M20.420.48
GTLB logoGitLab Inc. Class A Common StockGTLB$32.080.01
+0.02%
$5.43B2.31M-91.79-0.35
BCPC logoBalchem CorporationBCPC$168.860.06
+0.03%
$5.43B79.13K35.554.75
MANE logoVeradermics, IncorporatedMANE$129.68-0.06
-0.04%
$5.41B493.33K----
TEO logoTelecom Argentina S.A.TEO$12.570.02
+0.16%
$5.41B196.36K-38.08-0.33
RDNT logoRadNet, Inc. Common StockRDNT$68.770.02
+0.03%
$5.41B872.67K-275.08-0.25
UGP logoUltrapar Participacoes S.A.UGP$5.080.00
+0.10%
$5.41B1.23M12.640.40
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.160.01
+0.05%
$5.40B1.08M73.550.23
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.830.10
+0.09%
$5.40B55.58K19.055.87
WTM logoWhite Mountains Insurance Group Ltd.WTM$2177.593.78
+0.17%
$5.39B21.41K5.03432.35
VIRT logoVirtu Financial, Inc. Class AVIRT$61.780.01
+0.02%
$5.38B483.89K12.045.13
OBDC logoBlue Owl Capital CorporationOBDC$10.820.00
+0.03%
$5.37B2.35M8.731.24
UEC logoUranium Energy Corp.UEC$10.76-0.01
-0.06%
$5.36B5.53M----
LAUR logoLaureate Education, Inc. Common StockLAUR$38.17-0.03
-0.07%
$5.35B765.03K19.891.92
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.950.00
+0.01%
$5.34B1.54M----
QLYS logoQualys, Inc. Common StockQLYS$148.10-0.02
-0.01%
$5.32B516.58K27.755.44
BGC logoBGC Group, Inc. Class A Common StockBGC$11.020.00
+0.01%
$5.31B1.19M35.770.31
SXT logoSensient Technology CorporationSXT$124.590.10
+0.08%
$5.30B169.17K39.383.16
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.05-0.01
-0.03%
$5.30B665.55K47.250.89
PEGA logoPegasystems IncPEGA$31.050.01
+0.03%
$5.29B1.72M14.852.13
VAL logoValaris LimitedVAL$75.29-0.06
-0.08%
$5.27B795.48K5.4413.99
GNTX logoGentex CorpGNTX$24.520.00
+0.02%
$5.27B2.58M14.211.74
CAI logoCaris Life Sciences, Inc. Common StockCAI$18.300.00
-0.02%
$5.26B1.26M----
CE logoCelanese Corporation Common StockCE$47.67-0.01
-0.02%
$5.24B1.33M-4.51-10.60
AMTM logoAmentum Holdings, Inc.AMTM$21.23-0.01
-0.05%
$5.23B1.08M53.470.40
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.75-0.01
-0.02%
$5.21B1.28M23.551.42
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.840.00
+0.09%
$5.20B892.20K12.980.46
STVN logoStevanato Group S.p.A.STVN$19.000.00
0.00%
$5.19B188.38K32.780.58
ADT logoADT Inc.ADT$6.830.00
-0.07%
$5.19B5.82M10.330.66
YOU logoClear Secure, Inc.YOU$53.800.01
+0.01%
$5.17B1.30M45.851.12
ZETA logoZeta Global Holdings Corp.ZETA$20.700.00
+0.01%
$5.17B2.34M-138.33-0.15
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$94.500.16
+0.17%
$5.17B334.62K-23.05-4.10
CELC logoCelcuity Inc. Common StockCELC$107.93-0.02
-0.02%
$5.16B657.63K-27.93-3.79
ALH logoAlliance Laundry Holdings Inc.ALH$25.870.01
+0.03%
$5.14B266.33K----
BC logoBrunswick CorporationBC$79.130.04
+0.05%
$5.14B459.89K-37.30-2.12
FRMI logoFermi Inc. Common StockFRMI$8.05-0.01
-0.10%
$5.14B5.54M----
SHC logoSotera Health Company Common StockSHC$17.930.00
+0.03%
$5.11B1.70M66.430.27
CHH logoChoice Hotels Intnl.CHH$112.450.08
+0.08%
$5.11B480.11K14.197.92
CUZ logoCousins Properties Inc.CUZ$31.070.02
+0.05%
$5.11B1.02M129.420.24
XMTR logoXometry, Inc. Class A Common StockXMTR$91.72-0.09
-0.10%
$5.11B329.56K-75.82-1.22
GHC logoGRAHAM HOLDINGS COMPANYGHC$1181.28-1.99
-0.17%
$5.10B13.50K17.8266.40
MC logoMOELIS & COMPANYMC$68.51-0.04
-0.06%
$5.10B841.47K23.312.94
WEX logoWEX Inc.WEX$146.42-0.06
-0.04%
$5.10B425.37K17.298.50
RITM logoRithm Capital Corp.RITM$9.090.00
-0.01%
$5.08B5.38M8.751.04
HRB logoH&R Block, Inc.HRB$40.03-0.01
-0.02%
$5.07B970.89K9.244.33
KVYO logoKlaviyo, Inc.KVYO$16.900.00
-0.01%
$5.04B2.43M-140.45-0.12
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.15-0.01
-0.03%
$5.04B2.17M31.240.64
TREX logoTrex Company, Inc.TREX$48.490.02
+0.04%
$5.04B1.01M27.391.77
UFPI logoUFP Industries, Inc. Common StockUFPI$89.12-0.07
-0.08%
$5.04B204.09K17.874.99
GLNG logoGolar LNG LtdGLNG$49.010.00
0.00%
$5.03B1.05M77.290.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.48-0.03
-0.03%
$5.03B231.85K49.012.01
XE logoX-Energy, Inc. Class A Common StockXE$17.270.00
+0.03%
$5.02B2.32M----
RDN logoRadian Group Inc.RDN$37.93-0.01
-0.02%
$5.02B453.55K9.104.15
MTN logoVail Resorts, Inc.MTN$140.66-0.02
-0.02%
$5.02B439.65K22.976.13
TBBB logoBBB Foods Inc.TBBB$42.05-0.02
-0.05%
$5.00B483.79K-31.44-1.32
RELY logoRemitly Global, Inc. Common StockRELY$23.750.00
+0.02%
$5.00B1.61M76.630.31
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$64.44-0.09
-0.13%
$5.00B516.61K87.820.74
Advertisement