Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarketAxess Holdings Inc.MKTX | $162.76 | 37.03 | +29.45% | $5.78B | 9.49M | 24.42 | 6.66 | |
 GXO Logistics, Inc.GXO | $50.44 | -1.09 | -2.12% | $5.77B | 1.61M | 167.23 | 0.30 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.81 | 0.84 | +3.36% | $5.75B | 2.94M | -- | -- | |
 Landstar System IncLSTR | $169.34 | -8.49 | -4.77% | $5.74B | 1.28M | 51.13 | 3.31 | |
 Churchill Downs IncCHDN | $82.69 | -5.84 | -6.60% | $5.71B | 3.74M | 15.58 | 5.26 | |
 Casella Waste Systems IncCWST | $89.50 | -0.98 | -1.08% | $5.69B | 844.47K | 745.75 | 0.12 | |
 Albertsons Companies, Inc.ACI | $11.60 | -0.46 | -3.81% | $5.68B | 8.73M | 7.49 | 1.55 | |
 Garrett Motion Inc. Common StockGTX | $31.01 | 2.23 | +7.75% | $5.68B | 2.75M | 19.95 | 1.52 | |
 OUTFRONT Media Inc.OUT | $31.93 | -0.71 | -2.18% | $5.67B | 1.74M | 40.26 | 0.80 | |
 GitLab Inc. Class A Common StockGTLB | $33.72 | -0.31 | -0.91% | $5.65B | 3.83M | -95.61 | -0.35 | |
 H&R Block, Inc.HRB | $44.29 | -2.89 | -6.13% | $5.65B | 1.81M | 10.29 | 4.33 | |
 Selective Insurance GroupSIGI | $94.66 | -2.02 | -2.09% | $5.64B | 615.57K | 12.64 | 7.49 | |
 Twist Bioscience Corporation Common StockTWST | $91.33 | 5.86 | +6.86% | $5.64B | 1.66M | -70.71 | -1.28 | |
 Grifois, S.A.GRFS | $8.20 | 0.05 | +0.61% | $5.63B | 1.13M | -- | -- | |
 Sonoco Products CompanySON | $56.82 | -2.16 | -3.66% | $5.63B | 1.35M | 5.66 | 10.07 | |
 OR Royalties Inc.OR | $30.69 | 1.20 | +4.07% | $5.61B | 916.93K | 27.45 | 1.09 | |
 ACM Research, Inc. Class A Common StockACMR | $78.65 | 13.35 | +20.44% | $5.61B | 1.59M | 59.22 | 1.37 | |
 Transocean LTD.RIG | $5.08 | 0.13 | +2.63% | $5.61B | 53.48M | -1.61 | -3.15 | |
 BGC Group, Inc. Class A Common StockBGC | $11.68 | -0.09 | -0.76% | $5.59B | 3.03M | 37.66 | 0.31 | |
 RLI Corp.RLI | $61.23 | -4.42 | -6.73% | $5.59B | 1.00M | 13.97 | 4.36 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.11 | 0.53 | +0.70% | $5.58B | 1.39M | 30.43 | 2.47 | |
 SSR Mining Inc.SSRM | $26.68 | 1.67 | +6.68% | $5.57B | 3.66M | 14.51 | 1.85 | |
 Axos Financial, Inc. Common StockAX | $98.48 | 0.30 | +0.31% | $5.57B | 406.44K | 12.40 | 7.89 | |
 Bank OZKOZK | $50.99 | -0.56 | -1.09% | $5.57B | 1.01M | 8.26 | 6.17 | |
 AAR Corp.AIR | $139.48 | 4.08 | +3.01% | $5.56B | 226.23K | 30.91 | 4.51 | |
 Murphy Oil Corp.MUR | $38.21 | -0.48 | -1.24% | $5.55B | 1.20M | 53.78 | 0.72 | |
 Black Hills CorporationBKH | $72.23 | -0.71 | -0.97% | $5.54B | 539.11K | 18.30 | 3.98 | |
 OceanaGold CorporationOGC | $24.90 | 0.66 | +2.72% | $5.54B | 360.62K | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.20 | -0.21 | -1.03% | $5.52B | 270.26K | 34.84 | 0.58 | |
 Rithm Capital Corp.RITM | $9.87 | -0.12 | -1.20% | $5.51B | 8.08M | 9.50 | 1.04 | |
 Klaviyo, Inc.KVYO | $18.35 | -1.02 | -5.27% | $5.50B | 3.79M | -153.25 | -0.12 | |
 EPAM SYSTEMS, INC.EPAM | $103.66 | -3.23 | -3.02% | $5.49B | 2.28M | 15.61 | 6.73 | |
 Symbotic Inc. Class A Common StockSYM | $42.94 | 2.60 | +6.45% | $5.48B | 1.25M | -430.45 | -0.10 | |
 ADT Inc.ADT | $7.51 | 0.10 | +1.35% | $5.47B | 10.90M | 11.30 | 0.66 | |
 Clear Secure, Inc.YOU | $56.10 | -2.29 | -3.92% | $5.47B | 1.58M | 48.44 | 1.12 | |
 ESAB CorporationESAB | $85.59 | -0.84 | -0.97% | $5.46B | 412.36K | 23.76 | 3.70 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.44 | -0.35 | -0.82% | $5.45B | 623.60K | 47.69 | 0.89 | |
 Vail Resorts, Inc.MTN | $152.82 | -7.19 | -4.49% | $5.44B | 842.27K | 24.92 | 6.13 | |
 Blackstone Secured Lending FundBXSL | $23.16 | 0.13 | +0.56% | $5.41B | 2.35M | 9.46 | 2.46 | |
 Vishay Intertechnology, Inc.VSH | $33.79 | 3.83 | +12.78% | $5.40B | 5.68M | -502.79 | -0.07 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.32 | -0.73 | -3.31% | $5.38B | 3.42M | 33.35 | 0.64 | |
 MakeMyTrip LimitedMMYT | $57.08 | -0.07 | -0.12% | $5.37B | 744.28K | 118.91 | 0.48 | |
 Blue Owl Capital CorporationOBDC | $10.79 | 0.01 | +0.09% | $5.37B | 4.27M | 8.72 | 1.24 | |
 Avis Budget Group, Inc.CAR | $152.00 | -2.85 | -1.84% | $5.37B | 822.92K | -5.98 | -25.39 | |
 VSE CorpVSEC | $191.55 | 6.57 | +3.55% | $5.36B | 292.85K | 214.81 | 0.89 | |
 Laureate Education, Inc. Common StockLAUR | $38.41 | 0.00 | 0.00% | $5.35B | 1.40M | 19.92 | 1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.26 | -0.44 | -1.71% | $5.34B | 1.57M | 17.59 | 1.44 | |
 Zeta Global Holdings Corp.ZETA | $21.37 | -0.71 | -3.22% | $5.33B | 4.77M | -142.47 | -0.15 | |
 Sphere Entertainment Co.SPHR | $148.32 | 8.15 | +5.81% | $5.32B | 1.80M | -330.06 | -0.45 | |
 Amentum Holdings, Inc.AMTM | $21.73 | -0.07 | -0.32% | $5.31B | 1.39M | 54.36 | 0.40 | |
 Unifirst CorpUNF | $293.60 | -7.59 | -2.52% | $5.31B | 146.98K | 39.80 | 7.38 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.11 | 0.07 | +0.30% | $5.29B | 3.89M | 56.35 | 0.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.59 | -0.64 | -1.48% | $5.29B | 1.17M | -- | -- | |
 Sensient Technology CorporationSXT | $123.96 | 1.36 | +1.11% | $5.28B | 453.30K | 39.24 | 3.16 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,225.52 | -8.44 | -0.68% | $5.28B | 24.73K | 18.45 | 66.40 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.59 | -0.07 | -0.28% | $5.26B | 3.10M | 20.61 | 1.29 | |
 Cousins Properties Inc.CUZ | $31.93 | -0.37 | -1.15% | $5.26B | 2.44M | 133.13 | 0.24 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.28 | 1.72 | +3.10% | $5.26B | 1.01M | -188.42 | -0.30 | |
 Resideo Technologies, Inc. Common StockREZI | $34.72 | -0.95 | -2.66% | $5.26B | 1.16M | -8.61 | -4.03 | |
 Alaska Air Group, Inc.ALK | $47.24 | 1.40 | +3.05% | $5.25B | 2.24M | 54.12 | 0.87 | |
 Sezzle Inc. Common StockSEZL | $155.11 | 2.41 | +1.58% | $5.25B | 412.10K | 41.73 | 3.74 | |
 White Mountains Insurance Group Ltd.WTM | $2,118.61 | -31.73 | -1.48% | $5.25B | 19.10K | 4.90 | 432.35 | |
 Andersen Group Inc.ANDG | $46.08 | -0.04 | -0.09% | $5.24B | 318.41K | -- | -- | |
 Valaris LimitedVAL | $75.58 | 1.40 | +1.89% | $5.23B | 1.61M | 5.40 | 13.99 | |
 Radian Group Inc.RDN | $38.81 | -0.90 | -2.27% | $5.23B | 984.88K | 9.48 | 4.15 | |
 Balchem CorporationBCPC | $162.73 | -0.98 | -0.60% | $5.23B | 271.78K | 34.27 | 4.75 | |
 Alliance Laundry Holdings Inc.ALH | $26.22 | 0.25 | +0.96% | $5.21B | 543.65K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.09 | 1.71 | +1.61% | $5.21B | 45.52K | 18.37 | 5.87 | |
 Merit Medical Systems IncMMSI | $83.35 | 2.51 | +3.10% | $5.20B | 2.03M | 41.13 | 2.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.27 | -0.18 | -0.44% | $5.18B | 696.03K | 14.12 | 2.86 | |
 ExlService Holdings, Inc.EXLS | $34.36 | -1.63 | -4.53% | $5.18B | 4.80M | 22.02 | 1.54 | |
 Virtu Financial, Inc. Class AVIRT | $59.16 | 1.23 | +2.12% | $5.18B | 1.28M | 11.60 | 5.13 | |
 Brunswick CorporationBC | $79.75 | -0.71 | -0.88% | $5.18B | 1.31M | -37.58 | -2.12 | |
 Icahn Enterprises L.PIEP | $7.71 | 0.12 | +1.58% | $5.17B | 493.64K | -12.82 | -0.60 | |
 Frontdoor, Inc. Common StockFTDR | $73.52 | -1.48 | -1.97% | $5.16B | 557.69K | 21.56 | 3.41 | |
 MYR Group, Inc.MYRG | $330.84 | 8.78 | +2.73% | $5.15B | 670.82K | 43.94 | 7.53 | |
 Piper Sandler CompaniesPIPR | $76.18 | 2.36 | +3.20% | $5.15B | 766.66K | 19.28 | 3.95 | |
 B2Gold Corp.BTG | $3.85 | 0.11 | +2.94% | $5.14B | 15.77M | 14.83 | 0.26 | |
 TFS Financial CorporationTFSL | $18.05 | -0.16 | -0.88% | $5.11B | 769.53K | 56.96 | 0.32 | |
 CSW Industrials, Inc.CSW | $313.40 | 40.79 | +14.96% | $5.11B | 224.19K | 41.56 | 7.54 | |
 BlackBerry LimitedBB | $8.44 | 0.63 | +8.07% | $5.11B | 19.13M | 108.90 | 0.08 | |
 Sotera Health Company Common StockSHC | $17.85 | 0.32 | +1.83% | $5.10B | 1.68M | 66.19 | 0.27 | |
 MOELIS & COMPANYMC | $68.35 | 3.10 | +4.75% | $5.09B | 1.49M | 23.26 | 2.94 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.89 | -1.06 | -2.87% | $5.08B | 1.26M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.38 | -1.83 | -1.80% | $5.07B | 297.79K | 49.39 | 2.01 | |
 Qualys, Inc. Common StockQLYS | $141.71 | 6.58 | +4.87% | $5.07B | 1.05M | 26.47 | 5.44 | |
 Choice Hotels Intnl.CHH | $111.66 | -3.99 | -3.45% | $5.07B | 540.78K | 14.06 | 7.92 | |
 Louisiana-Pacific Corp.LPX | $71.91 | -1.70 | -2.31% | $5.06B | 1.28M | 34.66 | 2.09 | |
 Main Street Capital CorporationMAIN | $54.44 | 0.12 | +0.22% | $5.05B | 594.20K | 9.84 | 5.52 | |
 Granite Construction Inc.GVA | $114.92 | -2.96 | -2.51% | $5.04B | 2.96M | 31.48 | 3.66 | |
 First Financial Bankshares IncFFIN | $34.92 | -0.32 | -0.91% | $5.03B | 632.67K | 19.84 | 1.77 | |
 MiniMed Group, Inc. Common StockMMED | $18.14 | -0.25 | -1.39% | $5.03B | 825.08K | -- | -- | |
 Cheesecake Factory (The)CAKE | $101.31 | 0.17 | +0.17% | $5.03B | 2.37M | 32.95 | 3.07 | |
 Gentex CorpGNTX | $23.64 | -0.33 | -1.40% | $5.00B | 2.25M | 13.49 | 1.74 | |
 Enphase Energy, Inc.ENPH | $37.38 | 2.31 | +6.59% | $4.99B | 5.84M | 29.34 | 1.29 | |
 Science Applications International Corporation Common StockSAIC | $115.72 | -1.29 | -1.10% | $4.98B | 299.36K | 15.32 | 7.69 | |
 West Fraser Timber Co. LtdWFG | $63.70 | -2.83 | -4.25% | $4.98B | 341.97K | -5.22 | -12.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.86 | 1.64 | +12.41% | $4.97B | 23.91M | -22.00 | -0.68 | |
 MDA Space Ltd.MDA | $30.28 | 1.52 | +5.29% | $4.96B | 832.10K | -- | -- | |
 Greif, Inc.GEF | $87.31 | 0.10 | +0.11% | $4.96B | 465.39K | 18.77 | -- |
Advertisement