Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ABCB logoAmeris BancorpABCB$88.29-0.75
-0.84%
$5.92B64.78K15.975.53
IFS logoIntercorp Financial Services Inc.IFS$53.65-0.99
-1.81%
$5.92B38.02K9.815.47
OTEX logoOpen Text CorpOTEX$24.380.45
+1.89%
$5.90B507.78K9.452.58
CPA logoCopa Holdings, S.A.CPA$130.49-3.30
-2.47%
$5.90B76.31K8.5815.21
RDNT logoRadNet, Inc. Common StockRDNT$74.86-1.07
-1.40%
$5.89B94.97K-277.28-0.27
RLI logoRLI Corp.RLI$64.171.75
+2.81%
$5.89B94.60K13.484.76
CRUS logoCirrus Logic IncCRUS$117.40-2.47
-2.06%
$5.88B217.87K14.378.17
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.62-0.33
-1.14%
$5.88B30.13K-73.38-0.39
CAAP logoCorporacion America Airports S.A.CAAP$22.68-1.33
-5.52%
$5.86B312.84K12.891.76
G logoGENPACT LIMITEDG$34.831.13
+3.36%
$5.85B456.31K10.343.37
WHD logoCactus, Inc.WHD$72.98-0.47
-0.64%
$5.85B99.42K62.381.17
NICE logoNICE LtdNICE$99.781.88
+1.92%
$5.85B176.83K14.526.87
TBBB logoBBB Foods Inc.TBBB$48.38-0.08
-0.15%
$5.83B135.02K-30.05-1.61
STVN logoStevanato Group S.p.A.STVN$21.270.01
+0.07%
$5.81B219.44K37.990.56
KLAR logoKlarna Group plcKLAR$15.34-4.17
-21.36%
$5.80B19.86M-29.51-0.52
FTDR logoFrontdoor, Inc. Common StockFTDR$84.150.40
+0.48%
$5.80B110.90K22.323.77
LGND logoLigand Pharmaceuticals Inc.LGND$288.71-3.06
-1.05%
$5.76B50.99K30.889.35
FLG logoFlagstar Bank, National AssociationFLG$13.81-0.19
-1.32%
$5.73B1.20M460.500.03
NXST logoNexstar Media Group, Inc. Common StockNXST$185.881.08
+0.59%
$5.73B69.93K35.685.21
RITM logoRithm Capital Corp.RITM$10.260.00
-0.05%
$5.73B918.05K17.090.60
DLB logoDolby Laboratories, Inc.Class ADLB$61.12-0.23
-0.38%
$5.72B88.55K26.012.35
MKTX logoMarketAxess Holdings Inc.MKTX$162.620.06
+0.04%
$5.72B620.49K19.188.48
CWST logoCasella Waste Systems IncCWST$89.920.61
+0.68%
$5.72B128.58K999.070.09
WPP logoWPP PLCWPP$26.460.62
+2.40%
$5.71B136.13K----
NJR logoNew Jersey Resources CorpNJR$56.201.23
+2.23%
$5.70B322.27K15.523.62
TFX logoTeleflex IncorporatedTFX$134.231.16
+0.87%
$5.69B206.32K-5.76-23.29
VFC logoV.F. CorporationVFC$14.45-0.04
-0.24%
$5.68B1.42M20.930.69
BCPC logoBalchem CorporationBCPC$177.96-0.42
-0.24%
$5.67B26.07K34.965.09
ACMR logoACM Research, Inc. Class A Common StockACMR$81.28-4.36
-5.10%
$5.66B719.42K38.702.10
SON logoSonoco Products CompanySON$57.230.48
+0.84%
$5.66B229.06K9.106.29
OBDC logoBlue Owl Capital CorporationOBDC$11.46-0.04
-0.30%
$5.65B1.03M20.470.56
BXSL logoBlackstone Secured Lending FundBXSL$24.260.05
+0.20%
$5.65B314.34K19.101.27
MMYT logoMakeMyTrip LimitedMMYT$60.010.31
+0.52%
$5.64B61.56K500.080.12
BKH logoBlack Hills CorporationBKH$73.860.47
+0.64%
$5.63B113.80K18.653.96
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$102.131.29
+1.28%
$5.63B100.45K15.576.56
TEO logoTelecom Argentina S.A.TEO$13.04-0.28
-2.09%
$5.62B75.35K10.601.23
MMED logoMiniMed Group, Inc. Common StockMMED$19.900.37
+1.89%
$5.59B361.33K----
SXT logoSensient Technology CorporationSXT$131.29-2.16
-1.62%
$5.59B35.93K35.393.71
MDA logoMDA Space Ltd.MDA$34.47-0.79
-2.25%
$5.59B209.84K----
HRI logoHerc Holdings Inc.HRI$166.97-6.16
-3.56%
$5.58B96.41K113.581.47
AX logoAxos Financial, Inc. Common StockAX$98.17-1.14
-1.15%
$5.57B50.67K11.598.47
MTRN logoMaterion CorporationMTRN$267.14-20.65
-7.18%
$5.57B127.36K62.274.29
AXTI logoAXT IncAXTI$84.76-11.21
-11.68%
$5.56B8.63M4,238.200.02
OZK logoBank OZKOZK$50.95-0.16
-0.31%
$5.56B263.49K8.426.05
RELY logoRemitly Global, Inc. Common StockRELY$26.330.03
+0.12%
$5.54B529.37K18.941.39
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.720.49
+1.25%
$5.53B344.75K----
ELF logoe.l.f. Beauty, Inc.ELF$93.62-0.04
-0.04%
$5.52B285.66K93.621.00
SIGI logoSelective Insurance GroupSIGI$92.460.36
+0.39%
$5.51B71.02K11.478.06
PSMT logoPricesmart IncPSMT$178.15-1.84
-1.03%
$5.50B38.12K34.195.21
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.070.16
+0.60%
$5.49B270.96K15.891.64
RNG logoRINGCENTRAL, INC.RNG$65.801.73
+2.69%
$5.49B624.56K52.641.25
FBIN logoFortune Brands Innovations, Inc.FBIN$45.81-0.74
-1.59%
$5.47B556.48K37.241.23
CSW logoCSW Industrials, Inc.CSW$335.07-7.64
-2.23%
$5.46B23.33K45.967.29
GVA logoGranite Construction Inc.GVA$124.61-3.41
-2.66%
$5.45B70.74K-28.91-4.31
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.91-0.01
-0.78%
$5.45B2.97M----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$73.380.44
+0.60%
$5.45B170.16K26.982.72
MAIN logoMain Street Capital CorporationMAIN$58.230.08
+0.13%
$5.44B161.23K11.744.96
FRVO logoFervo Energy Company Class A common stockFRVO$18.470.37
+2.04%
$5.44B1.59M----
GXO logoGXO Logistics, Inc.GXO$47.15-0.17
-0.36%
$5.42B322.74K41.731.13
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$105.752.32
+2.24%
$5.40B41.59K50.362.10
EXLS logoExlService Holdings, Inc.EXLS$35.591.03
+2.98%
$5.40B417.49K22.381.59
MMSI logoMerit Medical Systems IncMMSI$90.300.57
+0.63%
$5.39B249.90K37.312.42
CAKE logoCheesecake Factory (The)CAKE$108.34-0.73
-0.67%
$5.39B490.87K29.363.69
PEGA logoPegasystems IncPEGA$32.680.80
+2.51%
$5.37B307.73K18.461.77
EBC logoEastern Bankshares, Inc. Common StockEBC$23.43-0.22
-0.95%
$5.35B449.15K13.311.76
MTN logoVail Resorts, Inc.MTN$149.883.28
+2.24%
$5.34B118.16K34.064.40
WFG logoWest Fraser Timber Co. LtdWFG$68.17-0.24
-0.35%
$5.34B30.67K-4.42-15.44
SAIC logoScience Applications International Corporation Common StockSAIC$126.231.89
+1.52%
$5.34B74.88K14.228.88
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.53-0.60
-1.42%
$5.34B163.74K78.360.53
GLNG logoGolar LNG LtdGLNG$52.10-0.37
-0.71%
$5.32B198.93K32.561.60
CNX logoCNX Resources CorporationCNX$35.930.59
+1.67%
$5.32B245.78K6.005.99
ACIW logoACI Worldwide, Inc.ACIW$52.630.49
+0.95%
$5.31B161.28K24.142.18
BGC logoBGC Group, Inc. Class A Common StockBGC$11.160.00
+0.04%
$5.31B559.98K27.230.41
VIRT logoVirtu Financial, Inc. Class AVIRT$60.120.62
+1.04%
$5.31B359.18K9.996.02
GRFS logoGrifois, S.A.GRFS$7.800.03
+0.33%
$5.31B77.37K----
KRG logoKite Realty Group TrustKRG$26.45-0.03
-0.09%
$5.30B374.95K16.331.62
UEC logoUranium Energy Corp.UEC$10.68-0.49
-4.36%
$5.29B2.15M----
PIPR logoPiper Sandler CompaniesPIPR$74.77-0.47
-0.62%
$5.28B165.60K17.314.32
GOLF logoAcushnet Holdings Corp.GOLF$90.45-0.21
-0.23%
$5.28B121.23K24.653.67
ADT logoADT Inc.ADT$7.220.04
+0.63%
$5.28B1.17M10.180.71
SYM logoSymbotic Inc. Class A Common StockSYM$40.63-1.72
-4.07%
$5.28B641.31K451.400.09
BC logoBrunswick CorporationBC$81.39-0.91
-1.11%
$5.27B233.22K-62.13-1.31
SHC logoSotera Health Company Common StockSHC$18.45-0.35
-1.87%
$5.26B359.16K32.370.57
LAUR logoLaureate Education, Inc. Common StockLAUR$38.210.50
+1.33%
$5.26B156.04K17.132.23
OUT logoOUTFRONT Media Inc.OUT$29.870.09
+0.30%
$5.26B936.33K21.491.39
EPAM logoEPAM SYSTEMS, INC.EPAM$101.722.99
+3.03%
$5.25B360.29K13.787.38
OII logoOceaneering International Inc.OII$52.66-1.45
-2.69%
$5.24B262.73K15.133.48
IRDM logoIridium Communications Inc.IRDM$49.38-0.67
-1.35%
$5.23B238.91K56.110.88
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.420.11
+0.53%
$5.22B288.43K78.530.26
MIDD logoMiddleby CorpMIDD$115.320.44
+0.38%
$5.21B199.05K-12.45-9.26
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.300.52
+2.00%
$5.21B601.25K9.432.79
GTX logoGarrett Motion Inc. Common StockGTX$27.90-0.68
-2.38%
$5.20B541.00K15.331.82
UNF logoUnifirst CorpUNF$287.681.21
+0.42%
$5.20B15.12K45.386.34
JMKE logoJersey Mike's Subs Inc.JMKE$22.34-0.21
-0.93%
$5.20B463.38K----
PRM logoPerimeter Solutions, Inc.PRM$31.76-0.83
-2.55%
$5.20B317.11K-14.24-2.23
KVYO logoKlaviyo, Inc.KVYO$18.250.71
+4.04%
$5.20B1.39M912.450.02
MRX logoMarex Group Limited Ordinary SharesMRX$71.980.53
+0.75%
$5.18B122.17K12.925.57
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.010.06
+0.16%
$5.15B233.33K34.791.15
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.100.45
+1.12%
$5.15B477.51K13.832.90
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,154.6441.24
+1.95%
$5.14B5.73K4.90439.40
Advertisement