Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IFS logoIntercorp Financial Services Inc.IFS$50.440.29
+0.58%
$5.62B256.95K10.494.82
NXST logoNexstar Media Group, Inc. Common StockNXST$181.20-3.20
-1.74%
$5.59B311.55K62.212.94
CPA logoCopa Holdings, S.A.CPA$136.83-3.57
-2.54%
$5.58B343.56K8.4116.27
HWC logoHancock Whitney Corporation Common StockHWC$68.701.36
+2.02%
$5.58B869.30K12.105.68
OBDC logoBlue Owl Capital CorporationOBDC$11.21-0.21
-1.84%
$5.58B4.59M9.061.24
TGTX logoTG Therapeutics, Inc.TGTX$36.64-0.77
-2.06%
$5.56B1.53M13.122.77
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.30-0.45
-1.33%
$5.55B2.41M89.280.37
TFX logoTeleflex IncorporatedTFX$125.24-2.33
-1.83%
$5.55B652.45K-6.10-20.55
G
Galaxy Digital Inc. Class A Common StockGLXY
$29.06-1.75
-5.68%
$5.55B5.23M----
BXSL logoBlackstone Secured Lending FundBXSL$23.75-0.15
-0.63%
$5.54B1.15M9.682.46
CHE logoChemed CorporationCHE$417.21-5.63
-1.33%
$5.54B168.87K22.7218.37
OUT logoOUTFRONT Media Inc.OUT$31.46-0.21
-0.66%
$5.54B1.21M39.320.80
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$204.302.50
+1.24%
$5.50B560.61K21.009.73
BKH logoBlack Hills CorporationBKH$72.051.63
+2.31%
$5.49B953.24K18.113.98
BLCO logoBausch + Lomb CorporationBLCO$14.98-0.41
-2.66%
$5.48B590.21K-15.07-1.02
KRG logoKite Realty Group TrustKRG$26.990.07
+0.26%
$5.48B1.30M19.561.38
FND logoFloor & Decor Holdings, Inc.FND$50.56-0.06
-0.12%
$5.46B1.36M26.321.92
UGP logoUltrapar Participacoes S.A.UGP$5.110.04
+0.79%
$5.46B2.96M12.760.40
NJR logoNew Jersey Resources CorpNJR$54.060.40
+0.75%
$5.46B463.54K16.743.23
MARA logoMARA Holdings, Inc. Common StockMARA$14.28-0.57
-3.84%
$5.44B39.01M-3.60-3.96
MUR logoMurphy Oil Corp.MUR$37.960.65
+1.74%
$5.44B1.74M52.690.72
MCY logoMercury General Corp.MCY$98.44-0.18
-0.18%
$5.43B506.57K10.039.77
BLTE logoBelite Bio, Inc - ADRBLTE$134.93-12.07
-8.21%
$5.41B396.64K-58.70-2.30
AUB logoAtlantic Union Bankshares CorporationAUB$37.650.77
+2.09%
$5.39B789.31K18.462.04
HOMB logoHome BancShares, Inc.HOMB$26.750.40
+1.52%
$5.36B1.46M11.052.41
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.68-2.71
-5.72%
$5.35B1.10M-13.02-3.43
LYFT logoLyft, Inc. Class A Common StockLYFT$14.11-0.75
-5.05%
$5.35B16.13M2.066.82
CRC logoCalifornia Resources CorporationCRC$61.710.11
+0.18%
$5.32B583.27K14.694.08
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.060.39
+0.46%
$5.32B594.55K20.904.07
BC logoBrunswick CorporationBC$81.76-0.71
-0.86%
$5.31B640.73K-38.56-2.12
EPAM logoEPAM SYSTEMS, INC.EPAM$103.23-5.53
-5.08%
$5.31B1.62M15.106.73
OZK logoBank OZKOZK$48.540.88
+1.85%
$5.30B998.74K7.876.17
DIOD logoDiodes IncDIOD$114.1312.17
+11.94%
$5.30B953.16K81.201.42
CWST logoCasella Waste Systems IncCWST$83.00-2.09
-2.46%
$5.28B595.70K691.880.12
GNTX logoGentex CorpGNTX$24.630.55
+2.28%
$5.28B2.35M14.241.74
PSMT logoPricesmart IncPSMT$169.57-1.63
-0.95%
$5.26B259.31K33.615.07
GLNG logoGolar LNG LtdGLNG$51.490.90
+1.78%
$5.26B1.49M80.770.64
GOLF logoAcushnet Holdings Corp.GOLF$88.51-0.12
-0.14%
$5.26B376.59K28.983.10
WFG logoWest Fraser Timber Co. LtdWFG$67.17-0.53
-0.78%
$5.26B126.14K-5.51-12.18
DLB logoDolby Laboratories, Inc.Class ADLB$55.61-0.46
-0.82%
$5.26B863.90K22.422.48
MTG logoMGIC Investment Corp.MTG$24.89-0.17
-0.68%
$5.26B2.43M7.913.14
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.960.25
+4.38%
$5.25B2.99M13.100.46
PIPR logoPiper Sandler CompaniesPIPR$77.390.15
+0.19%
$5.23B452.79K19.583.95
IRDM logoIridium Communications Inc.IRDM$49.601.79
+3.74%
$5.23B2.23M46.631.06
BOOT logoBoot Barn Holdings, Inc.BOOT$171.892.05
+1.21%
$5.22B619.66K24.147.12
RUSHA logoRush Enterprises IncRUSHA$67.080.16
+0.24%
$5.21B537.56K20.513.27
IPGP logoIPG Photonics CorporationIPGP$121.966.80
+5.90%
$5.20B1.05M165.540.74
GRFS logoGrifois, S.A.GRFS$7.63-0.11
-1.42%
$5.20B583.19K----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.650.45
+1.12%
$5.20B781.78K29.891.36
ASB logoAssociated Banc-CorpASB$27.590.40
+1.47%
$5.20B1.82M9.932.77
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.410.10
+1.88%
$5.19B57.29M-3.49-1.54
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.750.04
+0.14%
$5.19B1.72M16.301.72
RITM logoRithm Capital Corp.RITM$9.250.15
+1.65%
$5.18B5.71M8.931.04
ADT logoADT Inc.ADT$6.790.05
+0.74%
$5.18B12.51M10.330.66
ESNT logoEssent Group LTDESNT$56.19-0.48
-0.85%
$5.18B968.76K8.166.89
OTF logoBlue Owl Technology Finance Corp.OTF$11.05-0.33
-2.90%
$5.17B2.37M6.581.70
LPX logoLouisiana-Pacific Corp.LPX$73.87-0.66
-0.89%
$5.16B905.62K35.342.09
SIGI logoSelective Insurance GroupSIGI$86.05-0.07
-0.08%
$5.15B483.97K11.497.49
MC logoMOELIS & COMPANYMC$69.250.04
+0.06%
$5.15B759.65K23.552.94
WEX logoWEX Inc.WEX$148.35-1.07
-0.72%
$5.14B498.33K17.458.50
STVN logoStevanato Group S.p.A.STVN$18.79-0.08
-0.42%
$5.14B153.43K32.470.58
PBF logoPBF ENERGY INC.PBF$43.171.34
+3.20%
$5.14B2.33M-29.53-1.47
ACHR logoArcher Aviation Inc.ACHR$6.74-0.10
-1.46%
$5.13B48.58M-6.80-0.99
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.70-0.14
-0.71%
$5.11B1.80M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.95-8.02
-6.80%
$5.10B1.72M12.858.52
WTM logoWhite Mountains Insurance Group Ltd.WTM$2050.81-11.22
-0.54%
$5.08B23.50K4.75432.35
M
Maase Inc. Class A Ordinary SharesMAAS
$11.260.30
+2.74%
$5.08B55.61K----
IEP logoIcahn Enterprises L.PIEP$7.530.06
+0.80%
$5.08B571.45K-12.59-0.60
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.260.26
+0.63%
$5.07B860.52K----
KVYO logoKlaviyo, Inc.KVYO$16.95-1.41
-7.68%
$5.07B8.72M-141.29-0.12
SPHR logoSphere Entertainment Co.SPHR$141.95-3.83
-2.63%
$5.07B672.92K-314.94-0.45
XENE logoXenon Pharmaceuticals IncXENE$52.30-1.11
-2.08%
$5.06B1.90M-12.00-4.36
LBRT logoLiberty Energy Inc.LBRT$31.251.88
+6.40%
$5.05B4.00M34.800.89
VSEC logoVSE CorpVSEC$180.19-0.13
-0.07%
$5.05B277.27K202.280.89
GTLB logoGitLab Inc. Class A Common StockGTLB$31.82-1.97
-5.83%
$5.05B25.95M-85.43-0.35
BCPC logoBalchem CorporationBCPC$157.311.01
+0.65%
$5.04B209.96K33.024.75
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$16.930.83
+5.16%
$5.04B3.65M----
RUSHB logoRush Enterprises IncRUSHB$64.730.48
+0.75%
$5.04B39.92K19.823.27
SEB logoSeaboard CorporationSEB$5254.6059.38
+1.14%
$5.04B12.21K10.19516.01
CVLT logoCommault Systems, Inc.CVLT$122.12-0.27
-0.22%
$5.03B537.62K62.881.94
CHH logoChoice Hotels Intnl.CHH$110.47-1.04
-0.93%
$5.03B819.46K13.957.92
CRSP logoCRISPR Therapeutics AGCRSP$52.02-2.17
-4.00%
$5.02B1.37M-7.99-6.52
PRM logoPerimeter Solutions, Inc.PRM$30.75-0.94
-2.97%
$5.02B981.76K-21.65-1.42
N
Netskope, Inc. Class A Common StockNTSK
$12.09-0.77
-5.99%
$5.01B7.79M----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.513.23
+3.22%
$5.00B68.57K17.635.87
AX logoAxos Financial, Inc. Common StockAX$87.751.40
+1.62%
$4.99B270.76K11.127.89
A
Alliance Laundry Holdings Inc.ALH
$25.03-0.31
-1.22%
$4.97B449.97K----
CGON logoCG Oncology, Inc. Common stockCGON$55.53-3.70
-6.25%
$4.97B1.16M-27.23-2.07
BGC logoBGC Group, Inc. Class A Common StockBGC$10.34-0.11
-1.05%
$4.97B5.22M33.450.31
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.330.04
+0.10%
$4.95B710.46K44.190.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.190.27
+0.71%
$4.95B1.71M13.482.86
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.640.05
+0.05%
$4.94B169.49K48.082.01
CSTM logoConstellium SE Class A Ordinary sharesCSTM$36.071.38
+3.98%
$4.93B3.25M18.771.93
LQDA logoLiquidia Corporation Common StockLQDA$55.11-3.63
-6.19%
$4.92B2.29M-66.63-0.83
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.900.12
+0.48%
$4.91B870.75K19.211.29
HRB logoH&R Block, Inc.HRB$38.58-0.99
-2.50%
$4.90B2.26M8.934.33
ACLS logoAxcelis Technologies IncACLS$158.788.36
+5.56%
$4.89B272.31K42.013.79
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.370.03
+0.32%
$4.89B5.09M40.740.23
UUUU logoEnergy Fuels Inc.UUUU$19.541.92
+10.90%
$4.88B14.98M-51.45-0.38
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$79.25-1.61
-1.99%
$4.88B2.89M20.623.90
Advertisement