Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $74.31 | -0.25 | -0.34% | $5.66B | 5.00 | 18.67 | 3.98 | |
 Bank OZKOZK | $51.81 | 0.85 | +1.67% | $5.65B | 967.66K | 8.39 | 6.17 | |
 Essent Group LTDESNT | $61.85 | 0.15 | +0.24% | $5.64B | 6.04K | 8.88 | 6.89 | |
 Banco Macro S.A.BMA | $90.34 | 0.65 | +0.72% | $5.63B | 3.00 | 26.76 | 3.29 | |
 Elastic N.V.ESTC | $53.60 | -5.11 | -8.70% | $5.61B | 1.08K | -67.46 | -0.80 | |
 OUTFRONT Media Inc.OUT | $31.65 | -0.45 | -1.40% | $5.60B | 276.00 | 39.74 | 0.80 | |
 OceanaGold CorporationOGC | $24.85 | 0.51 | +2.10% | $5.56B | 1.03K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.96 | 0.26 | +1.10% | $5.55B | 1.84K | 9.70 | 2.46 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.31 | 0.58 | +2.25% | $5.55B | 213.00 | 18.27 | 1.44 | |
 Commault Systems, Inc.CVLT | $133.94 | 3.18 | +2.43% | $5.53B | 496.00 | 69.10 | 1.94 | |
 Enova International, Inc.ENVA | $221.38 | 4.80 | +2.22% | $5.52B | 2.66K | 19.16 | 11.58 | |
 AAR Corp.AIR | $138.51 | 5.57 | +4.19% | $5.51B | 42.00 | 30.74 | 4.51 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.32 | 0.05 | +0.29% | $5.51B | 1.91K | 75.12 | 0.23 | |
 Ceco Environmental CorpCECO | $95.09 | -0.31 | -0.32% | $5.51B | 163.00 | 69.35 | 1.36 | |
 Meritage Homes CorporationMTH | $83.34 | 0.95 | +1.15% | $5.50B | 208.00 | 13.05 | 6.32 | |
 Bausch + Lomb CorporationBLCO | $15.91 | 0.40 | +2.58% | $5.50B | 300.87K | -15.12 | -1.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $59.03 | 1.34 | +2.32% | $5.48B | 15.68K | -196.55 | -0.30 | |
 Gentex CorpGNTX | $25.77 | 0.73 | +2.92% | $5.48B | 102.00 | 14.80 | 1.74 | |
 West Fraser Timber Co. LtdWFG | $69.90 | 0.53 | +0.76% | $5.48B | 57.00 | -5.75 | -12.18 | |
 Legend Biotech Corporation - ADRLEGN | $28.43 | -0.95 | -3.23% | $5.48B | 363.00 | -35.39 | -0.80 | |
 Fortune Brands Innovations, Inc.FBIN | $46.34 | 1.69 | +3.78% | $5.46B | 1.97M | 18.53 | 2.47 | |
 Xenon Pharmaceuticals IncXENE | $56.78 | 1.20 | +2.16% | $5.44B | 401.00 | -12.91 | -4.36 | |
 Balchem CorporationBCPC | $169.23 | -0.05 | -0.03% | $5.44B | 2.00 | 35.63 | 4.75 | |
 Clear Secure, Inc.YOU | $53.18 | 0.23 | +0.43% | $5.44B | 266.00 | 48.18 | 1.12 | |
 Morningstar, Inc.MORN | $141.84 | -11.39 | -7.43% | $5.44B | 46.00 | 16.04 | 8.91 | |
 Fermi Inc. Common StockFRMI | $8.80 | 0.81 | +10.14% | $5.43B | 119.31K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $95.34 | 0.99 | +1.05% | $5.42B | 32.00 | 12.08 | 7.89 | |
 Virtu Financial, Inc. Class AVIRT | $61.05 | -1.30 | -2.09% | $5.42B | 941.09K | 12.14 | 5.13 | |
 Navan, Inc. Class A Common StockNAVN | $21.59 | -0.19 | -0.87% | $5.42B | 2.77K | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $100.48 | -3.31 | -3.19% | $5.41B | 8.30K | 23.77 | 4.25 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.01 | 4.36 | +4.05% | $5.40B | 1.00 | 19.07 | 5.87 | |
 Telecom Argentina S.A.TEO | $12.75 | 0.01 | +0.08% | $5.38B | 179.00 | -37.88 | -0.33 | |
 Celanese Corporation Common StockCE | $48.92 | 0.88 | +1.83% | $5.38B | 314.00 | -4.62 | -10.60 | |
 Sonoco Products CompanySON | $54.34 | 0.80 | +1.49% | $5.37B | 424.00 | 5.40 | 10.07 | |
 Lyft, Inc. Class A Common StockLYFT | $14.08 | -0.32 | -2.22% | $5.33B | 22.09K | 2.06 | 6.82 | |
 Sezzle Inc. Common StockSEZL | $163.74 | 4.47 | +2.81% | $5.32B | 2.59K | 42.31 | 3.74 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.21 | 0.07 | +0.17% | $5.32B | 7.00 | 47.43 | 0.89 | |
 B2Gold Corp.BTG | $3.96 | 0.07 | +1.80% | $5.31B | 181.53K | 15.32 | 0.26 | |
 Boot Barn Holdings, Inc.BOOT | $175.15 | -2.33 | -1.31% | $5.31B | 143.00 | 24.56 | 7.12 | |
 Axcelis Technologies IncACLS | $180.70 | 11.79 | +6.98% | $5.29B | 2.12K | 45.46 | 3.79 | |
 Amdocs LimitedDOX | $49.87 | -1.78 | -3.45% | $5.29B | 212.00 | 9.65 | 5.17 | |
 Blue Owl Capital CorporationOBDC | $10.68 | -0.04 | -0.37% | $5.29B | 3.17K | 8.60 | 1.24 | |
 CRISPR Therapeutics AGCRSP | $53.98 | 0.43 | +0.80% | $5.27B | 7.56K | -8.21 | -6.52 | |
 Piper Sandler CompaniesPIPR | $77.66 | -1.42 | -1.80% | $5.25B | 527.85K | 19.66 | 3.95 | |
 Valaris LimitedVAL | $77.33 | 1.81 | +2.40% | $5.25B | 297.00 | 5.41 | 13.99 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $28.26 | -0.32 | -1.12% | $5.24B | 52.86K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $74.30 | 1.41 | +1.93% | $5.22B | 132.00 | 21.80 | 3.41 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.07 | 0.22 | +0.76% | $5.21B | 27.59K | -95.97 | -0.30 | |
 Alliance Laundry Holdings Inc.ALH | $26.37 | 0.25 | +0.96% | $5.21B | 212.00 | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $18.70 | 0.55 | +3.03% | $5.20B | 1.43K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $92.07 | 2.27 | +2.53% | $5.20B | 152.00 | 18.45 | 4.99 | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.63 | 4.54 | +5.53% | $5.20B | 1.69K | -46.33 | -1.86 | |
 Sensient Technology CorporationSXT | $121.82 | 0.92 | +0.76% | $5.19B | 20.00 | 38.59 | 3.16 | |
 X-Energy, Inc. Class A Common StockXE | $18.48 | -0.62 | -3.25% | $5.19B | 21.24K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.86 | -0.02 | -0.41% | $5.19B | 2.45K | 12.12 | 0.40 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.02 | 0.02 | +0.33% | $5.19B | 2.19K | 12.95 | 0.46 | |
 Rithm Capital Corp.RITM | $9.32 | 0.08 | +0.87% | $5.18B | 8.38K | 8.93 | 1.04 | |
 Open Text CorpOTEX | $21.37 | 0.17 | +0.80% | $5.17B | 1.94K | 12.54 | 1.70 | |
 Knife River CorporationKNF | $92.90 | 2.10 | +2.31% | $5.16B | 355.00 | 32.97 | 2.76 | |
 SentinelOne, Inc.S | $14.96 | -0.16 | -1.06% | $5.16B | 25.62K | -11.07 | -1.36 | |
 UiPath, Inc.PATH | $9.93 | -0.38 | -3.69% | $5.16B | 214.92K | 19.14 | 0.52 | |
 Aura Minerals Inc. Common SharesAUGO | $61.13 | 3.24 | +5.60% | $5.16B | 283.00 | -58.82 | -1.05 | |
 AppFolio, Inc. Class AAPPF | $144.78 | -4.03 | -2.71% | $5.15B | 60.00 | 37.54 | 3.88 | |
 MARA Holdings, Inc. Common StockMARA | $13.88 | -0.12 | -0.86% | $5.15B | 446.12K | -3.41 | -3.96 | |
 Trex Company, Inc.TREX | $49.98 | 1.10 | +2.25% | $5.13B | 425.00 | 27.92 | 1.77 | |
 Primoris Services CorporationPRIM | $95.38 | 2.69 | +2.90% | $5.13B | 3.25K | 18.79 | 5.03 | |
 Uranium Energy Corp.UEC | $10.59 | -0.31 | -2.84% | $5.13B | 59.81K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.85 | -2.31 | -6.05% | $5.13B | 7.73K | -- | -- | |
 Valvoline Inc.VVV | $39.72 | 0.11 | +0.28% | $5.12B | 70.00 | 59.93 | 0.67 | |
 NICE LtdNICE | $87.60 | 0.19 | +0.22% | $5.12B | 7.65K | 9.03 | 9.67 | |
 Herc Holdings Inc.HRI | $153.00 | 9.77 | +6.82% | $5.11B | 1.18K | -850.56 | -0.18 | |
 Xometry, Inc. Class A Common StockXMTR | $92.53 | 0.85 | +0.93% | $5.11B | 929.00 | -75.82 | -1.22 | |
 Symbotic Inc. Class A Common StockSYM | $40.77 | 1.34 | +3.40% | $5.10B | 22.99K | -401.00 | -0.10 | |
 Diodes IncDIOD | $114.97 | 1.93 | +1.71% | $5.10B | 923.00 | 78.14 | 1.42 | |
 SiteOne Landscape Supply, Inc.SITE | $114.99 | 3.46 | +3.10% | $5.10B | 37.00 | 34.22 | 3.36 | |
 Golar LNG LtdGLNG | $50.05 | 0.22 | +0.44% | $5.09B | 1.59M | 78.12 | 0.64 | |
 Laureate Education, Inc. Common StockLAUR | $36.50 | -0.35 | -0.95% | $5.09B | 235.00 | 18.93 | 1.92 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $82.13 | -1.34 | -1.61% | $5.09B | 3.00 | 19.99 | 4.07 | |
 Parsons CorporationPSN | $47.05 | -1.79 | -3.67% | $5.08B | 1.07K | 21.60 | 2.20 | |
 RLI Corp.RLI | $55.13 | 0.38 | +0.69% | $5.08B | 174.00 | 12.67 | 4.36 | |
 Tango Therapeutics, Inc.TNGX | $30.14 | 1.02 | +3.50% | $5.07B | 24.74K | -35.79 | -0.87 | |
 TFS Financial CorporationTFSL | $17.51 | 0.47 | +2.76% | $5.07B | 191.00 | 56.48 | 0.32 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.20 | 0.28 | +1.04% | $5.06B | 229.00 | 15.92 | 1.72 | |
 Choice Hotels Intnl.CHH | $111.18 | -0.86 | -0.77% | $5.06B | 349.29K | 14.04 | 7.92 | |
 BillionToOne, Inc. Class A Common StockBLLN | $112.24 | 4.50 | +4.18% | $5.06B | 2.31K | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $120.66 | 12.24 | +11.29% | $5.04B | 3.64K | -28.12 | -4.00 | |
 Murphy Oil Corp.MUR | $35.39 | 0.21 | +0.60% | $5.04B | 2.26K | 48.81 | 0.72 | |
 Sotera Health Company Common StockSHC | $17.10 | 0.41 | +2.46% | $5.03B | 140.00 | 65.29 | 0.27 | |
 Stevanato Group S.p.A.STVN | $18.39 | 1.15 | +6.67% | $5.02B | 6.00 | 31.72 | 0.58 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.18 | 0.08 | +0.20% | $5.01B | 25.00 | 28.81 | 1.36 | |
 BBB Foods Inc.TBBB | $42.40 | 0.37 | +0.88% | $5.00B | 122.00 | -31.44 | -1.32 | |
 White Mountains Insurance Group Ltd.WTM | $2019.70 | -2.71 | -0.13% | $5.00B | 2.00 | 4.67 | 432.35 | |
 Synaptics IncSYNA | $125.62 | -4.49 | -3.45% | $5.00B | 244.70K | -81.37 | -1.59 | |
 Grifois, S.A.GRFS | $7.37 | 0.15 | +2.08% | $4.99B | 509.00 | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.57 | 0.77 | +0.85% | $4.99B | 870.00 | -22.25 | -4.10 | |
 PBF ENERGY INC.PBF | $42.29 | 1.95 | +4.83% | $4.98B | 204.00 | -28.62 | -1.47 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.69 | -2.61 | -11.70% | $4.98B | 4.50K | -- | -- | |
 First Financial Bankshares IncFFIN | $34.94 | 0.90 | +2.64% | $4.97B | 336.00 | 19.62 | 1.77 | |
 Dolby Laboratories, Inc.Class ADLB | $52.45 | -0.19 | -0.36% | $4.97B | 132.00 | 21.20 | 2.48 | |
 Millrose Properties, Inc.MRP | $29.89 | 0.49 | +1.67% | $4.96B | 253.00 | 12.24 | 2.44 |
Advertisement