Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Duolingo, Inc. Class A Common StockDUOL | $117.96 | 8.93 | +8.19% | $5.46B | 2.86K | 13.76 | 8.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.15 | 0.02 | +0.06% | $5.46B | 1.62M | 87.88 | 0.37 | |
 Blue Owl Capital CorporationOBDC | $10.98 | -0.04 | -0.36% | $5.46B | 89.00 | 8.87 | 1.24 | |
 Bank OZKOZK | $49.91 | 0.31 | +0.62% | $5.45B | 102.00 | 8.09 | 6.17 | |
 Home BancShares, Inc.HOMB | $27.04 | -0.08 | -0.29% | $5.45B | 1.08M | 11.22 | 2.41 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.40 | -0.10 | -0.11% | $5.44B | 260.26K | 21.39 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $21.76 | -0.26 | -1.18% | $5.43B | 7.76K | -145.33 | -0.15 | |
 Atlantic Union Bankshares CorporationAUB | $37.92 | -0.04 | -0.11% | $5.43B | 460.95K | 18.59 | 2.04 | |
 Bausch + Lomb CorporationBLCO | $15.18 | -0.28 | -1.81% | $5.41B | 307.62K | -14.88 | -1.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.22 | 2.61 | +1.32% | $5.39B | 425.41K | 20.55 | 9.73 | |
 SentinelOne, Inc.S | $15.75 | -0.20 | -1.25% | $5.39B | 1.86K | -11.55 | -1.36 | |
 OUTFRONT Media Inc.OUT | $30.59 | -0.61 | -1.96% | $5.39B | 986.17K | 38.24 | 0.80 | |
 Ondas Inc. Common StockONDS | $10.30 | -0.13 | -1.25% | $5.39B | 283.82K | -15.77 | -0.67 | |
 Celanese Corporation Common StockCE | $49.08 | -1.95 | -3.82% | $5.38B | 1.00 | -4.63 | -10.60 | |
 Casella Waste Systems IncCWST | $84.58 | -1.32 | -1.54% | $5.38B | 425.33K | 704.82 | 0.12 | |
 Copa Holdings, S.A.CPA | $131.68 | -1.91 | -1.43% | $5.37B | 201.17K | 8.09 | 16.27 | |
 Banco Macro S.A.BMA | $83.91 | -1.03 | -1.21% | $5.36B | 286.52K | 25.49 | 3.29 | |
 Clear Secure, Inc.YOU | $54.98 | 0.46 | +0.84% | $5.36B | 34.00 | 47.48 | 1.12 | |
 ESAB CorporationESAB | $87.92 | -0.03 | -0.03% | $5.36B | 389.50K | 23.78 | 3.70 | |
 California Resources CorporationCRC | $60.00 | 1.66 | +2.85% | $5.35B | 324.73K | 14.76 | 4.08 | |
 Lyft, Inc. Class A Common StockLYFT | $14.02 | 0.37 | +2.71% | $5.34B | 636.00 | 2.06 | 6.82 | |
 MGIC Investment Corp.MTG | $25.25 | -0.26 | -1.02% | $5.34B | 996.34K | 8.04 | 3.14 | |
 NICE LtdNICE | $91.35 | -1.79 | -1.92% | $5.33B | 8.00 | 9.40 | 9.67 | |
 Janus Living, Inc.JAN | $25.02 | -0.10 | -0.40% | $5.32B | 1.49M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $13.78 | 1.46 | +11.85% | $5.31B | 202.04K | -3.52 | -3.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.16 | 0.14 | +0.45% | $5.31B | 1.00K | -14.38 | -2.16 | |
 Acushnet Holdings Corp.GOLF | $90.52 | 0.52 | +0.58% | $5.30B | 258.04K | 29.21 | 3.10 | |
 Blue Owl Technology Finance Corp.OTF | $11.36 | 0.07 | +0.62% | $5.30B | 12.00 | 6.74 | 1.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.80 | -0.50 | -1.13% | $5.29B | 155.00 | -12.87 | -3.43 | |
 Gentex CorpGNTX | $24.71 | 0.08 | +0.32% | $5.28B | 1.00 | 14.25 | 1.74 | |
 Synaptics IncSYNA | $136.00 | 13.22 | +10.77% | $5.27B | 41.00 | -85.80 | -1.59 | |
 Piper Sandler CompaniesPIPR | $76.91 | 0.24 | +0.31% | $5.27B | 351.60K | 19.75 | 3.95 | |
 Selective Insurance GroupSIGI | $87.87 | -0.72 | -0.81% | $5.26B | 320.06K | 11.73 | 7.49 | |
 GitLab Inc. Class A Common StockGTLB | $31.08 | -0.04 | -0.13% | $5.26B | 2.99K | -89.00 | -0.35 | |
 Associated Banc-CorpASB | $27.78 | 0.02 | +0.07% | $5.25B | 1.25M | 10.03 | 2.77 | |
 Intercorp Financial Services Inc.IFS | $47.16 | 0.04 | +0.08% | $5.24B | 709.71K | 9.79 | 4.82 | |
 Essent Group LTDESNT | $56.83 | -0.61 | -1.06% | $5.24B | 11.00 | 8.25 | 6.89 | |
 Brunswick CorporationBC | $80.67 | 0.27 | +0.34% | $5.23B | 294.74K | -37.97 | -2.12 | |
 Rush Enterprises IncRUSHA | $67.27 | 0.25 | +0.37% | $5.23B | 378.29K | 20.57 | 3.27 | |
 Warrior Met Coal, Inc.HCC | $98.90 | -1.02 | -1.02% | $5.22B | 389.96K | 90.73 | 1.09 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.76 | -0.01 | -0.17% | $5.17B | 2.19K | 12.91 | 0.46 | |
 BGC Group, Inc. Class A Common StockBGC | $10.79 | -0.07 | -0.64% | $5.17B | 1.87M | 34.81 | 0.31 | |
 Rush Enterprises IncRUSHB | $66.22 | -0.78 | -1.16% | $5.15B | 35.61K | 20.25 | 3.27 | |
 CRISPR Therapeutics AGCRSP | $51.60 | -0.24 | -0.46% | $5.14B | 365.00 | -8.01 | -6.52 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.03 | 0.52 | +1.89% | $5.14B | 5.00 | 16.15 | 1.72 | |
 WEX Inc.WEX | $147.55 | -0.66 | -0.45% | $5.12B | 357.79K | 17.36 | 8.50 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.74 | -0.57 | -1.38% | $5.12B | 780.11K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $25.77 | 0.72 | +2.87% | $5.11B | 373.00 | -- | -- | |
 MOELIS & COMPANYMC | $68.70 | 0.84 | +1.24% | $5.11B | 563.86K | 23.37 | 2.94 | |
 Dolby Laboratories, Inc.Class ADLB | $54.01 | 0.23 | +0.43% | $5.11B | 525.35K | 21.77 | 2.48 | |
 Golar LNG LtdGLNG | $50.75 | 0.08 | +0.16% | $5.10B | 784.10K | 78.37 | 0.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.48 | 0.17 | +0.42% | $5.10B | 2.00 | 45.48 | 0.89 | |
 Balchem CorporationBCPC | $158.69 | -1.22 | -0.76% | $5.10B | 95.86K | 33.41 | 4.75 | |
 ADT Inc.ADT | $6.67 | -0.12 | -1.77% | $5.10B | 16.00 | 10.15 | 0.66 | |
 West Fraser Timber Co. LtdWFG | $64.93 | -1.07 | -1.62% | $5.09B | 238.24K | -5.34 | -12.18 | |
 Perimeter Solutions, Inc.PRM | $31.08 | 0.92 | +3.05% | $5.08B | 1.19M | -21.94 | -1.42 | |
 Ultrapar Participacoes S.A.UGP | $4.76 | -0.07 | -1.45% | $5.08B | 635.00 | 11.88 | 0.40 | |
 Rithm Capital Corp.RITM | $9.04 | -0.09 | -0.99% | $5.07B | 147.00 | 8.74 | 1.04 | |
 EPAM SYSTEMS, INC.EPAM | $96.72 | -1.32 | -1.35% | $5.07B | 28.00 | 14.41 | 6.73 | |
 Iridium Communications Inc.IRDM | $47.48 | 0.12 | +0.24% | $5.06B | 855.00 | 45.15 | 1.06 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.97 | 0.42 | +2.15% | $5.04B | 290.00 | -- | -- | |
 Commault Systems, Inc.CVLT | $122.09 | 3.41 | +2.87% | $5.04B | 777.94K | 62.96 | 1.94 | |
 PBF ENERGY INC.PBF | $42.37 | -0.13 | -0.31% | $5.01B | 481.00 | -28.83 | -1.47 | |
 Icahn Enterprises L.PIEP | $7.44 | 0.03 | +0.40% | $5.01B | 529.93K | -12.43 | -0.60 | |
 White Mountains Insurance Group Ltd.WTM | $2023.70 | -41.44 | -2.01% | $5.01B | 274.00 | 4.68 | 432.35 | |
 Floor & Decor Holdings, Inc.FND | $45.93 | -1.48 | -3.12% | $5.00B | 3.00 | 24.11 | 1.92 | |
 Axos Financial, Inc. Common StockAX | $87.85 | 0.04 | +0.05% | $5.00B | 31.00 | 11.14 | 7.89 | |
 Grifois, S.A.GRFS | $7.33 | -0.31 | -4.06% | $5.00B | 1.00 | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $51.21 | -0.52 | -1.01% | $4.99B | 301.00 | -11.84 | -4.36 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.94 | 0.12 | +0.31% | $4.98B | 802.31K | 13.55 | 2.86 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $29.73 | 0.38 | +1.28% | $4.95B | 99.94K | -41.71 | -0.74 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.78 | -0.38 | -0.39% | $4.95B | 138.27K | 48.15 | 2.01 | |
 Boot Barn Holdings, Inc.BOOT | $162.20 | -5.40 | -3.22% | $4.92B | 459.68K | 22.78 | 7.12 | |
 VSE CorpVSEC | $171.62 | -8.94 | -4.95% | $4.90B | 286.98K | 196.29 | 0.89 | |
 Stevanato Group S.p.A.STVN | $18.00 | -0.46 | -2.49% | $4.90B | 242.49K | 30.93 | 0.58 | |
 Seaboard CorporationSEB | $5086.70 | -346.40 | -6.38% | $4.89B | 14.08K | 9.89 | 516.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1133.86 | 1.33 | +0.12% | $4.89B | 12.35K | 17.09 | 66.40 | |
A Aura Minerals Inc. Common SharesAUGO | $58.68 | -1.72 | -2.85% | $4.88B | 1.00 | -55.71 | -1.05 | |
 Sphere Entertainment Co.SPHR | $137.50 | -2.00 | -1.43% | $4.88B | 278.00 | -302.89 | -0.45 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | 0.01 | +0.11% | $4.88B | 1.98M | 40.65 | 0.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.63 | 0.17 | +0.70% | $4.87B | 882.59K | 19.09 | 1.29 | |
 Louisiana-Pacific Corp.LPX | $70.05 | -0.55 | -0.78% | $4.87B | 705.43K | 33.38 | 2.09 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.91 | 0.70 | +2.67% | $4.87B | 2.65M | -89.75 | -0.30 | |
H Hinge Health, Inc.HNGE | $62.86 | -0.76 | -1.19% | $4.87B | 3.00 | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $54.40 | 0.68 | +1.27% | $4.86B | 258.00 | -26.63 | -2.07 | |
 Herc Holdings Inc.HRI | $145.13 | 8.45 | +6.18% | $4.85B | 610.07K | -806.36 | -0.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.36 | -1.31 | -3.39% | $4.82B | 1.00 | 27.76 | 1.36 | |
A Almonty Industries Inc. Common SharesALM | $16.45 | 0.14 | +0.86% | $4.81B | 22.53K | -29.22 | -0.58 | |
 Diodes IncDIOD | $104.66 | 3.60 | +3.56% | $4.81B | 10.00 | 73.67 | 1.42 | |
 Sensient Technology CorporationSXT | $112.86 | 0.67 | +0.60% | $4.80B | 218.01K | 35.72 | 3.16 | |
 Laureate Education, Inc. Common StockLAUR | $34.16 | 0.34 | +1.01% | $4.80B | 56.00 | 17.85 | 1.92 | |
 Millrose Properties, Inc.MRP | $28.90 | -0.03 | -0.10% | $4.80B | 1.14M | 11.84 | 2.44 | |
 Choice Hotels Intnl.CHH | $105.42 | -4.39 | -4.00% | $4.80B | 417.88K | 13.31 | 7.92 | |
 RLI Corp.RLI | $52.11 | -0.27 | -0.52% | $4.79B | 819.60K | 11.95 | 4.36 | |
 Main Street Capital CorporationMAIN | $51.37 | -0.44 | -0.85% | $4.79B | 290.00 | 9.33 | 5.52 | |
 Science Applications International Corporation Common StockSAIC | $113.20 | -1.15 | -1.01% | $4.79B | 308.58K | 14.72 | 7.69 | |
 QuantumScape Corporation Class A Common StockQS | $7.66 | -0.01 | -0.13% | $4.79B | 41.38K | -10.24 | -0.76 | |
 Axcelis Technologies IncACLS | $154.76 | 7.60 | +5.16% | $4.78B | 317.00 | 41.08 | 3.79 | |
 FTI Consulting, Inc.FCN | $158.69 | -1.01 | -0.63% | $4.78B | 244.97K | 19.24 | 8.25 | |
 ONE GAS, INC.OGS | $76.18 | -2.22 | -2.83% | $4.78B | 464.34K | 17.43 | 4.37 |
Advertisement