Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zeta Global Holdings Corp.ZETA | $22.26 | -1.25 | -5.33% | $5.45B | 10.71M | -184.79 | -0.12 | |
 Sotera Health Company Common StockSHC | $19.18 | 0.20 | +1.03% | $5.45B | 1.56M | 100.97 | 0.19 | |
 Ameris BancorpABCB | $79.68 | 1.44 | +1.84% | $5.43B | 505.79K | 13.75 | 5.78 | |
 MATADOR RESOURCES COMPANYMTDR | $43.60 | 0.94 | +2.21% | $5.43B | 3.07M | 6.98 | 6.26 | |
 Black Hills CorporationBKH | $72.11 | 1.38 | +1.96% | $5.42B | 758.12K | 18.12 | 3.96 | |
 CRISPR Therapeutics AGCRSP | $56.86 | 0.68 | +1.21% | $5.42B | 1.77M | -10.17 | -5.59 | |
 FTI Consulting, Inc.FCN | $175.34 | -1.34 | -0.76% | $5.41B | 163.49K | 22.33 | 7.85 | |
 Meritage Homes CorporationMTH | $77.06 | -1.58 | -2.01% | $5.39B | 1.01M | 7.78 | 9.84 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.16 | 1.34 | +5.01% | $5.38B | 8.26M | -- | -- | |
 Home BancShares, Inc.HOMB | $28.58 | 0.52 | +1.84% | $5.38B | 2.13M | 11.81 | 2.32 | |
 Cavco Industries Inc.CVCO | $689.07 | 11.41 | +1.68% | $5.38B | 180.72K | 28.32 | 24.34 | |
 CSW Industrials, Inc.CSW | $321.41 | 2.51 | +0.79% | $5.37B | 284.85K | 37.76 | 8.52 | |
 Warrior Met Coal, Inc.HCC | $102.00 | 1.29 | +1.28% | $5.37B | 1.29M | 152.34 | 0.67 | |
 Flagstar Bank, National AssociationFLG | $12.85 | 0.04 | +0.29% | $5.36B | 5.01M | -13.30 | -0.97 | |
 Acushnet Holdings Corp.GOLF | $91.29 | 3.05 | +3.45% | $5.36B | 686.65K | 24.95 | 3.66 | |
 Bank OZKOZK | $47.77 | 1.26 | +2.71% | $5.34B | 1.35M | 7.70 | 6.20 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.17 | 0.15 | +0.62% | $5.33B | 56.35K | -- | -- | |
 Champion Homes, Inc.SKY | $95.43 | 0.12 | +0.13% | $5.33B | 642.88K | 24.81 | 3.85 | |
 Protagonist Therapeutics, IncPTGX | $85.24 | 3.88 | +4.77% | $5.33B | 1.05M | 137.40 | 0.62 | |
 West Fraser Timber Co. LtdWFG | $67.86 | 2.02 | +3.07% | $5.31B | 373.52K | -20.24 | -3.35 | |
 H&R Block, Inc.HRB | $41.98 | -1.03 | -2.39% | $5.31B | 1.58M | 9.44 | 4.45 | |
 Atlantic Union Bankshares CorporationAUB | $37.25 | 0.60 | +1.63% | $5.31B | 767.46K | 19.92 | 1.87 | |
 Granite Construction Inc.GVA | $121.64 | -2.11 | -1.70% | $5.31B | 726.99K | 35.04 | 3.47 | |
 Chord Energy Corporation Common StockCHRD | $94.51 | 1.32 | +1.42% | $5.30B | 1.00M | 35.83 | 2.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.40 | 0.05 | +0.10% | $5.30B | 821.80K | -- | -- | |
 Landstar System IncLSTR | $154.54 | 1.00 | +0.65% | $5.29B | 312.58K | 39.33 | 3.92 | |
 Herc Holdings Inc.HRI | $159.04 | -5.07 | -3.09% | $5.29B | 680.77K | -63.12 | -2.52 | |
 StoneX Group Inc. Common StockSNEX | $101.00 | -2.14 | -2.07% | $5.28B | 316.20K | 17.17 | 5.89 | |
 Celcuity Inc. Common StockCELC | $114.50 | 10.29 | +9.88% | $5.25B | 504.41K | -30.91 | -3.67 | |
 iRhythm Holdings, Inc. Common StockIRTC | $163.52 | 8.08 | +5.20% | $5.24B | 1.44M | -101.07 | -1.61 | |
 Credit Acceptance CorpCACC | $474.85 | 13.27 | +2.88% | $5.24B | 154.57K | 12.58 | 37.77 | |
 MAXIMUS, Inc.MMS | $96.02 | -0.22 | -0.23% | $5.22B | 508.16K | 17.25 | 5.56 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.14 | -0.05 | -0.62% | $5.22B | 6.30M | 70.42 | 0.00 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.62 | -0.96 | -2.48% | $5.22B | 1.14M | 25.67 | 1.47 | |
 Axos Financial, Inc. Common StockAX | $91.96 | 0.26 | +0.28% | $5.21B | 332.08K | 12.32 | 7.47 | |
 Copa Holdings, S.A.CPA | $124.49 | -5.56 | -4.28% | $5.20B | 895.60K | 7.87 | 16.08 | |
 CNX Resources CorporationCNX | $35.95 | -0.31 | -0.85% | $5.19B | 1.60M | 25.13 | 1.43 | |
N NIQ Global Intelligence plcNIQ | $17.58 | 0.44 | +2.57% | $5.19B | 973.92K | -- | -- | |
 Balchem CorporationBCPC | $160.12 | 1.09 | +0.68% | $5.18B | 120.81K | 35.01 | 4.57 | |
 Vista Energy S.A.B. de C.V.VIST | $48.99 | -0.96 | -1.92% | $5.16B | 1.01M | 7.28 | 6.80 | |
 Millrose Properties, Inc.MRP | $30.52 | -0.08 | -0.26% | $5.16B | 790.15K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2076.07 | 18.08 | +0.88% | $5.15B | 15.27K | 38.23 | 54.34 | |
 Celanese Corporation Common StockCE | $46.95 | 1.07 | +2.34% | $5.14B | 3.34M | -1.66 | -28.27 | |
 Laureate Education, Inc. Common StockLAUR | $34.86 | -0.44 | -1.24% | $5.14B | 1.24M | 25.45 | 1.37 | |
 e.l.f. Beauty, Inc.ELF | $86.21 | -1.35 | -1.54% | $5.14B | 1.94M | 60.67 | 1.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.11 | -1.82 | -1.69% | $5.13B | 75.83K | 18.81 | 5.65 | |
 Telephone and Data Systems Inc.TDS | $44.32 | 1.71 | +4.00% | $5.12B | 1.33M | -41.06 | -1.08 | |
 Gentex CorpGNTX | $23.37 | -0.61 | -2.53% | $5.12B | 3.63M | 13.75 | 1.70 | |
 Ondas Holdings Inc. Common StockONDS | $13.55 | -0.34 | -2.46% | $5.12B | 83.52M | -33.16 | -0.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.32 | 0.35 | +1.46% | $5.12B | 573.47K | 16.66 | 1.46 | |
 Sensata Technologies Holding plcST | $35.04 | -0.20 | -0.58% | $5.10B | 1.03M | -175.17 | -0.20 | |
 Schneider National, Inc.SNDR | $29.12 | 0.32 | +1.12% | $5.10B | 655.40K | 45.48 | 0.64 | |
 Vail Resorts, Inc.MTN | $142.60 | 1.00 | +0.71% | $5.10B | 694.35K | 20.91 | 6.82 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.29 | 0.02 | +0.35% | $5.09B | 100.86K | 12.98 | 0.33 | |
 Noble Corporation plcNE | $32.56 | 1.49 | +4.79% | $5.08B | 2.92M | 22.85 | 1.40 | |
 The Brink's CompanyBCO | $121.94 | -0.84 | -0.68% | $5.07B | 264.89K | 31.19 | 3.91 | |
 POST HOLDINGS, INC.POST | $98.22 | 0.65 | +0.67% | $5.07B | 910.27K | 17.91 | 5.48 | |
 Kite Realty Group TrustKRG | $23.36 | -0.07 | -0.30% | $5.06B | 1.42M | 36.54 | 0.64 | |
 Alkermes Inc. plcALKS | $30.64 | 1.49 | +5.12% | $5.06B | 1.86M | 15.17 | 2.02 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | 0.09 | +1.66% | $5.06B | 1.39M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $45.32 | 0.42 | +0.94% | $5.05B | 189.00K | 9.61 | 4.72 | |
 Super Group (SGHC) LimitedSGHC | $9.94 | -0.07 | -0.73% | $5.04B | 1.95M | 23.19 | 0.43 | |
 Badger Meter, Inc.BMI | $171.25 | -0.55 | -0.32% | $5.03B | 334.08K | 36.34 | 4.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1150.47 | -5.02 | -0.43% | $5.02B | 16.55K | 6.88 | 167.26 | |
 Mercury General Corp.MCY | $89.94 | 0.97 | +1.09% | $5.02B | 143.71K | 11.42 | 7.93 | |
 Group 1 Automotive, Inc.GPI | $397.09 | -1.21 | -0.30% | $5.02B | 128.15K | 13.90 | 28.58 | |
 BILL Holdings, Inc.BILL | $50.29 | -0.97 | -1.89% | $5.00B | 2.13M | -184.96 | -0.27 | |
 Choice Hotels Intnl.CHH | $107.99 | -0.40 | -0.37% | $5.00B | 729.34K | 13.27 | 8.14 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.48 | -0.38 | -1.54% | $5.00B | 3.75M | -21.28 | -1.15 | |
 Orla Mining Ltd.ORLA | $14.80 | -0.28 | -1.84% | $4.99B | 1.57M | 113.00 | 0.13 | |
 Core Natural Resources, Inc.CNR | $97.70 | 0.91 | +0.94% | $4.97B | 656.87K | -225.73 | -0.43 | |
 Selective Insurance GroupSIGI | $82.23 | 0.35 | +0.43% | $4.97B | 503.70K | 12.67 | 6.49 | |
 Grand Canyon Education, IncLOPE | $177.32 | 2.97 | +1.71% | $4.96B | 264.73K | 23.90 | 7.42 | |
 Energy Fuels Inc.UUUU | $20.86 | 1.43 | +7.39% | $4.94B | 16.02M | -42.52 | -0.49 | |
 Array Digital Infrastructure, Inc.AD | $57.13 | 3.48 | +6.48% | $4.94B | 477.59K | 317.69 | 0.18 | |
 Lazard, Inc.LAZ | $51.88 | 0.55 | +1.08% | $4.92B | 557.56K | 20.51 | 2.53 | |
 Victorias Secret & Co.VSCO | $61.30 | -1.39 | -2.21% | $4.92B | 1.78M | 29.90 | 2.05 | |
A Aura Minerals Inc. Common SharesAUGO | $58.55 | 1.15 | +1.99% | $4.92B | 663.15K | -99.80 | -0.59 | |
 Algonquin Power & Utilities CorpAQN | $6.41 | 0.07 | +1.03% | $4.92B | 3.93M | -160.00 | -0.04 | |
 Murphy Oil Corp.MUR | $34.28 | 1.01 | +3.02% | $4.90B | 2.46M | 35.03 | 0.98 | |
 PLDT Inc.PHI | $22.63 | 0.37 | +1.66% | $4.89B | 75.81K | 9.54 | 2.37 | |
 Spire Inc.SR | $82.66 | 1.12 | +1.37% | $4.89B | 447.82K | 18.79 | 4.40 | |
 Nelnet, Inc. Class ANNI | $135.80 | 0.70 | +0.52% | $4.88B | 98.72K | 11.42 | 11.90 | |
 VSE CorpVSEC | $208.77 | 1.15 | +0.56% | $4.88B | 261.21K | 306.71 | 0.68 | |
 Science Applications International Corporation Common StockSAIC | $108.04 | -4.70 | -4.17% | $4.87B | 791.14K | 13.80 | 7.82 | |
 Silicon Laboratories IncSLAB | $149.03 | 2.59 | +1.77% | $4.87B | 359.62K | -56.14 | -2.64 | |
 OSI Systems IncOSIS | $286.78 | 12.10 | +4.41% | $4.87B | 247.13K | 32.46 | 8.83 | |
 Howard Hughes Holdings Inc.HHH | $81.91 | 0.43 | +0.53% | $4.86B | 321.69K | 15.95 | 5.13 | |
 TransMedics Group, Inc. Common StockTMDX | $141.93 | -0.78 | -0.55% | $4.85B | 922.25K | 57.44 | 2.47 | |
 Merit Medical Systems IncMMSI | $81.74 | 0.66 | +0.81% | $4.85B | 935.70K | 41.92 | 1.95 | |
 Powell Industries IncPOWL | $401.07 | 1.95 | +0.49% | $4.84B | 313.09K | 26.87 | 14.85 | |
 Workiva Inc.WK | $86.31 | -2.03 | -2.29% | $4.84B | 459.95K | -102.74 | -0.84 | |
 Transocean LTD.RIG | $4.38 | 0.09 | +2.03% | $4.84B | 36.47M | -1.34 | -3.28 | |
 DigitalOcean Holdings, Inc.DOCN | $52.67 | -1.72 | -3.16% | $4.83B | 2.61M | 21.30 | 2.48 | |
 SSR Mining Inc.SSRM | $23.81 | -0.03 | -0.14% | $4.83B | 4.12M | 22.89 | 1.04 | |
 Enpro Inc.NPO | $229.52 | -5.60 | -2.38% | $4.83B | 210.83K | 56.35 | 4.07 | |
 SentinelOne, Inc.S | $14.21 | -0.43 | -2.91% | $4.83B | 9.57M | -11.37 | -1.25 | |
 WIX.com Ltd.WIX | $88.07 | -2.26 | -2.50% | $4.82B | 1.59M | 37.53 | 2.34 | |
 Qualys, Inc. Common StockQLYS | $134.03 | 0.89 | +0.67% | $4.81B | 431.04K | 26.00 | 5.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.27 | -0.14 | -0.73% | $4.81B | 2.06M | 26.77 | 0.72 |
Advertisement