Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CHE logoChemed CorporationCHE$368.51-3.44
-0.92%
$5.07B8.0020.0718.37
VNT logoVontier CorporationVNT$35.13-0.81
-2.26%
$5.06B122.0012.952.76
ACA logoArcosa, Inc. Common StockACA$102.84-2.35
-2.24%
$5.06B434.0024.334.24
ST logoSensata Technologies Holding plcST$34.82-0.71
-2.01%
$5.05B546.00182.210.19
UFPI logoUFP Industries, Inc. Common StockUFPI$89.72-0.96
-1.06%
$5.04B73.0017.794.99
WEX logoWEX Inc.WEX$147.54-7.56
-4.87%
$5.04B27.0017.298.50
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.310.83
+0.93%
$5.03B398.0024.623.66
MEOH logoMethanex CorpMEOH$65.265.80
+9.76%
$5.02B13.20K57.481.13
AVT logoAvnet, Inc.AVT$59.75-1.45
-2.37%
$5.02B1.79K25.122.44
AUB logoAtlantic Union Bankshares CorporationAUB$34.81-0.71
-2.01%
$5.01B240.0017.182.04
ENPH logoEnphase Energy, Inc.ENPH$37.87-2.31
-5.75%
$5.00B70.01K29.591.29
WFG logoWest Fraser Timber Co. LtdWFG$63.880.40
+0.63%
$5.00B45.00-5.25-12.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.61-0.02
-0.10%
$5.00B535.0030.980.64
LAUR logoLaureate Education, Inc. Common StockLAUR$34.79-0.62
-1.76%
$5.00B60.0018.231.92
KRG logoKite Realty Group TrustKRG$24.16-0.11
-0.43%
$4.99B1.0017.501.38
IMVT logoImmunovant, Inc. Common StockIMVT$24.00-1.36
-5.36%
$4.98B559.00-9.10-2.69
OZK logoBank OZKOZK$44.53-0.88
-1.94%
$4.98B2.43K7.316.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$12.80-1.21
-8.61%
$4.97B141.98K-6.24-2.10
LPX logoLouisiana-Pacific Corp.LPX$71.31-1.16
-1.60%
$4.97B56.0034.052.09
REZI logoResideo Technologies, Inc. Common StockREZI$33.31-1.06
-3.08%
$4.95B465.00-8.13-4.03
ALKS logoAlkermes Inc. plcALKS$29.39-0.53
-1.75%
$4.93B6.27K20.681.43
BTU logoPeabody Energy CorporationBTU$39.482.05
+5.49%
$4.92B87.36K-89.71-0.45
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.10-0.09
-2.15%
$4.91B81.00K11.490.36
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$66.19-1.05
-1.56%
$4.91B19.0023.072.91
SRRK logoScholar Rock Holding Corporation Common StockSRRK$42.64-1.57
-3.55%
$4.91B5.41K-12.46-3.43
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.480.04
+0.14%
$4.89B381.0019.151.29
RUSHB logoRush Enterprises IncRUSHB$63.420.32
+0.50%
$4.88B108.34K19.403.27
IPGP logoIPG Photonics CorporationIPGP$115.68-3.02
-2.54%
$4.88B36.00156.200.74
ATMU logoAtmus Filtration Technologies Inc.ATMU$58.06-1.13
-1.90%
$4.87B1.39K23.902.50
C
Caris Life Sciences, Inc. Common StockCAI
$16.96-1.37
-7.45%
$4.86B176.00----
CAR logoAvis Budget Group, Inc.CAR$148.278.69
+6.23%
$4.85B20.75K-5.42-25.39
PACS logoPACS Group, Inc.PACS$30.57-1.78
-5.49%
$4.84B6.0025.041.23
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$28.93-1.97
-6.39%
$4.83B334.0077.820.37
CORZ logoCore Scientific, Inc. Common StockCORZ$15.09-0.70
-4.46%
$4.82B85.29K13.061.17
MRP logoMillrose Properties, Inc.MRP$28.28-0.56
-1.94%
$4.81B125.0011.882.44
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.92-1.12
-3.10%
$4.81B145.0021.491.62
TEO logoTelecom Argentina S.A.TEO$11.14-0.48
-4.13%
$4.81B294.92K-33.82-0.33
LNTH logoLantheus Holdings, IncLNTH$74.48-1.88
-2.46%
$4.81B10.58K21.903.37
VNO logoVornado Realty TrustVNO$24.72-0.95
-3.72%
$4.80B1.51K6.014.19
IEP logoIcahn Enterprises L.PIEP$7.46-0.20
-2.60%
$4.80B5.53K-12.55-0.60
VSEC logoVSE CorpVSEC$171.03-2.53
-1.46%
$4.79B151.00192.010.89
G
GPGI, Inc.GPGI
$16.06-1.25
-7.21%
$4.79B1.22K-12.54-1.32
AQN logoAlgonquin Power & Utilities CorpAQN$6.16-0.05
-0.74%
$4.79B11.0027.080.23
MNSO logoMINISO Group Holding Limited - ADRMNSO$15.89-0.13
-0.78%
$4.78B4.71K16.280.97
MAC logoThe Macerich CompanyMAC$18.33-0.76
-3.99%
$4.77B7.02K-24.15-0.77
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.110.17
+0.43%
$4.76B1.44K27.751.42
CWST logoCasella Waste Systems IncCWST$75.03-1.59
-2.07%
$4.76B283.00624.750.12
MCY logoMercury General Corp.MCY$85.91-2.46
-2.78%
$4.76B121.04K8.809.77
LBRT logoLiberty Energy Inc.LBRT$29.06-0.80
-2.69%
$4.76B65.57K33.000.89
KBR logoKBR, Inc.KBR$37.01-0.52
-1.40%
$4.76B1.41K11.723.21
ERAS logoErasca, Inc. Common StockERAS$14.99-0.17
-1.12%
$4.75B1.14K-34.75-0.44
TDS logoTelephone and Data Systems Inc.TDS$41.95-1.25
-2.90%
$4.75B1.17K-64.23-0.65
M logoMacy's Inc.M$17.93-0.55
-3.00%
$4.73B6.28K7.752.32
MATX logoMatsons, Inc.MATX$157.98-5.26
-3.22%
$4.73B347.0011.1413.94
LMND logoLemonade, Inc.LMND$60.73-5.26
-7.97%
$4.73B43.06K-27.37-2.26
YOU logoClear Secure, Inc.YOU$47.52-5.88
-11.02%
$4.72B1.33K42.481.12
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$38.950.14
+0.36%
$4.71B150.82K----
MAIN logoMain Street Capital CorporationMAIN$51.54-1.38
-2.61%
$4.70B10.60K9.465.52
CLF logoCleveland-Cliffs Inc.CLF$8.12-0.37
-4.41%
$4.70B32.91K-2.82-2.92
AX logoAxos Financial, Inc. Common StockAX$82.93-2.02
-2.38%
$4.70B215.88K10.527.89
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.34-0.11
-0.29%
$4.70B39.0027.021.36
EXLS logoExlService Holdings, Inc.EXLS$29.85-0.52
-1.71%
$4.69B1.0019.471.54
PAM logoPAMPA ENERGIA S.A.PAM$83.99-0.23
-0.27%
$4.68B569.0012.436.93
GNTX logoGentex CorpGNTX$21.71-0.34
-1.54%
$4.68B78.0012.481.74
PECO logoPhillips Edison & Company, Inc. Common StockPECO$36.81-0.07
-0.20%
$4.67B664.0041.630.89
K
Klarna Group plcKLAR
$12.27-0.58
-4.48%
$4.66B30.86K-16.04-0.77
BC logoBrunswick CorporationBC$71.00-2.15
-2.94%
$4.64B39.00-33.64-2.12
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.02-1.78
-5.76%
$4.64B12.0064.360.47
GHC logoGRAHAM HOLDINGS COMPANYGHC$1051.60-18.56
-1.73%
$4.63B20.0016.0266.40
CHH logoChoice Hotels Intnl.CHH$100.64-0.91
-0.89%
$4.63B462.90K12.707.92
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.80-0.10
-2.00%
$4.62B492.43K-3.13-1.54
MTN logoVail Resorts, Inc.MTN$126.52-3.61
-2.77%
$4.62B105.0021.136.13
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.80-0.88
-2.28%
$4.61B128.00----
FBIN logoFortune Brands Innovations, Inc.FBIN$38.17-0.45
-1.17%
$4.60B2.10K15.532.47
ETSY logoEtsy, Inc.ETSY$47.33-1.20
-2.46%
$4.58B128.0036.311.31
BOOT logoBoot Barn Holdings, Inc.BOOT$149.29-3.54
-2.32%
$4.57B48.0021.117.12
CPA logoCopa Holdings, S.A.CPA$110.96-2.98
-2.62%
$4.56B47.006.8216.27
OS logoOneStream, Inc. Class A Common StockOS$23.980.15
+0.61%
$4.56B99.00-85.68-0.28
POST logoPOST HOLDINGS, INC.POST$95.71-0.02
-0.02%
$4.55B235.0017.555.41
KNF logoKnife River CorporationKNF$80.28-6.82
-7.83%
$4.55B507.0029.102.76
PSMT logoPricesmart IncPSMT$147.611.18
+0.81%
$4.55B123.0030.124.90
CRGY logoCrescent Energy CompanyCRGY$13.700.04
+0.27%
$4.54B31.53K26.630.52
FOLD logoAmicus Therapeutics, IncFOLD$14.41-0.02
-0.10%
$4.53B15.00-180.50-0.08
PHI logoPLDT Inc.PHI$21.22-0.06
-0.28%
$4.53B100.008.672.42
OUT logoOUTFRONT Media Inc.OUT$25.65-1.10
-4.10%
$4.52B4.0032.120.80
NNI logoNelnet, Inc. Class ANNI$126.63-1.97
-1.53%
$4.52B656.0010.7111.77
LOPE logoGrand Canyon Education, IncLOPE$166.65-2.78
-1.64%
$4.52B109.24K21.587.72
CACC logoCredit Acceptance CorpCACC$419.62-23.23
-5.25%
$4.52B11.0011.5236.50
OSIS logoOSI Systems IncOSIS$272.52-2.18
-0.79%
$4.51B7.50K31.018.83
WAY logoWaystar Holding Corp. Common StockWAY$23.54-1.31
-5.28%
$4.51B3.0038.540.61
BGC logoBGC Group, Inc. Class A Common StockBGC$9.40-0.06
-0.66%
$4.50B884.0030.610.31
UNF logoUnifirst CorpUNF$248.80-2.67
-1.06%
$4.50B28.0032.897.56
DUOL logoDuolingo, Inc. Class A Common StockDUOL$95.34-2.77
-2.83%
$4.48B8.09K11.208.52
SIGI logoSelective Insurance GroupSIGI$74.70-0.06
-0.08%
$4.47B12.009.977.49
RGTI logoRigetti Computing, Inc. Common StockRGTI$13.32-1.09
-7.53%
$4.47B516.75K-19.77-0.68
R
Ralliant CorporationRAL
$39.95-1.15
-2.79%
$4.46B136.00----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$85.56-0.88
-1.02%
$4.46B110.009.199.30
SNDR logoSchneider National, Inc.SNDR$25.45-0.28
-1.10%
$4.46B761.0043.110.59
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.88-0.05
-0.24%
$4.46B1.40K14.681.44
RDN logoRadian Group Inc.RDN$32.59-0.52
-1.58%
$4.44B716.52K7.854.15
Advertisement