Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $56.86 | 2.03 | +3.70% | $5.43B | 1.06K | -8.68 | -6.52 | |
 Dropbox, Inc. Class ADBX | $22.70 | -0.01 | -0.04% | $5.43B | 18.00 | 12.24 | 1.86 | |
 Wingstop IncWING | $198.08 | 11.77 | +6.32% | $5.43B | 21.00 | 32.15 | 6.18 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.36 | -0.68 | -3.23% | $5.42B | 1.15M | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $9.45 | 0.11 | +1.18% | $5.42B | 137.00 | -3.26 | -2.92 | |
K Klarna Group plcKLAR | $14.26 | 0.30 | +2.15% | $5.42B | 1.92K | -18.63 | -0.77 | |
 Sonoco Products CompanySON | $54.86 | -0.08 | -0.15% | $5.41B | 450.88K | 5.44 | 10.07 | |
 Lantheus Holdings, IncLNTH | $82.74 | 1.07 | +1.31% | $5.40B | 214.00 | 24.63 | 3.37 | |
 Golar LNG LtdGLNG | $52.99 | -0.42 | -0.80% | $5.39B | 57.00 | 82.80 | 0.64 | |
 PAYCOM SOFTWARE, INC.PAYC | $119.84 | 0.23 | +0.19% | $5.39B | 722.63K | 13.96 | 8.09 | |
 AppFolio, Inc. Class AAPPF | $148.84 | 0.32 | +0.22% | $5.38B | 165.22K | 38.52 | 3.88 | |
 Murphy Oil Corp.MUR | $37.64 | -1.38 | -3.54% | $5.38B | 88.00 | 52.10 | 0.72 | |
 Choice Hotels Intnl.CHH | $116.75 | 1.28 | +1.11% | $5.37B | 1.00 | 14.75 | 7.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.42 | -0.85 | -0.75% | $5.35B | 56.05K | 18.87 | 5.87 | |
 Etsy, Inc.ETSY | $55.99 | 0.65 | +1.17% | $5.33B | 10.00 | 42.31 | 1.31 | |
 Axos Financial, Inc. Common StockAX | $93.96 | 0.31 | +0.33% | $5.33B | 146.27K | 11.91 | 7.89 | |
 Vontier CorporationVNT | $37.59 | 0.16 | +0.43% | $5.32B | 953.28K | 13.62 | 2.76 | |
 RLI Corp.RLI | $57.83 | -0.93 | -1.58% | $5.32B | 254.31K | 13.26 | 4.36 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.78 | 0.41 | +0.43% | $5.32B | 205.00 | 25.60 | 3.72 | |
 Casella Waste Systems IncCWST | $83.44 | -1.45 | -1.71% | $5.30B | 575.12K | 695.62 | 0.12 | |
 JFrog Ltd. Ordinary SharesFROG | $44.36 | -0.87 | -1.92% | $5.30B | 688.00 | -70.53 | -0.62 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.60 | -1.09 | -3.67% | $5.28B | 1.41M | 16.55 | 1.72 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.44 | 0.90 | +2.95% | $5.28B | 5.00 | 85.03 | 0.37 | |
 IPG Photonics CorporationIPGP | $124.65 | -2.67 | -2.10% | $5.28B | 2.00 | 168.24 | 0.74 | |
 Compass, Inc.COMP | $7.09 | -0.04 | -0.56% | $5.28B | 603.00 | -70.80 | -0.10 | |
 Paylocity Holding Corporation Common StockPCTY | $97.92 | -1.57 | -1.58% | $5.28B | 540.73K | 23.07 | 4.25 | |
 Bank OZKOZK | $48.17 | 0.16 | +0.33% | $5.28B | 796.32K | 7.75 | 6.17 | |
 Vornado Realty TrustVNO | $27.97 | 0.43 | +1.56% | $5.27B | 1.59M | 6.68 | 4.19 | |
 Credit Acceptance CorpCACC | $489.84 | 14.77 | +3.11% | $5.27B | 96.20K | 13.44 | 36.50 | |
 UiPath, Inc.PATH | $10.02 | -0.10 | -0.99% | $5.25B | 32.86K | 19.29 | 0.52 | |
 Louisiana-Pacific Corp.LPX | $75.23 | -0.27 | -0.36% | $5.25B | 419.72K | 36.00 | 2.09 | |
 Banco Macro S.A.BMA | $81.61 | 0.30 | +0.37% | $5.24B | 157.90K | 24.93 | 3.29 | |
 CNX Resources CorporationCNX | $38.37 | -0.92 | -2.34% | $5.23B | 160.00 | 10.01 | 3.68 | |
 Atmus Filtration Technologies Inc.ATMU | $63.98 | 0.55 | +0.87% | $5.23B | 12.00 | 25.60 | 2.50 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.85 | 0.01 | +0.02% | $5.22B | 8.00 | 314.12 | 0.13 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.63 | 0.41 | +0.97% | $5.22B | 25.00 | -- | -- | |
 PACS Group, Inc.PACS | $33.14 | -0.75 | -2.21% | $5.22B | 1.00 | 26.98 | 1.23 | |
 Matsons, Inc.MATX | $171.28 | -1.20 | -0.70% | $5.21B | 151.49K | 12.28 | 13.94 | |
 West Fraser Timber Co. LtdWFG | $66.44 | 0.30 | +0.45% | $5.20B | 123.87K | -5.45 | -12.18 | |
R Ralliant CorporationRAL | $46.56 | -0.15 | -0.32% | $5.20B | 1.11M | -- | -- | |
 Associated Banc-CorpASB | $27.52 | -0.34 | -1.22% | $5.18B | 1.82M | 9.94 | 2.77 | |
 Klaviyo, Inc.KVYO | $16.94 | -0.66 | -3.75% | $5.18B | 93.00 | -141.67 | -0.12 | |
 Telephone and Data Systems Inc.TDS | $45.49 | 0.22 | +0.49% | $5.18B | 104.00 | -69.98 | -0.65 | |
 Mercury General Corp.MCY | $93.32 | -0.47 | -0.50% | $5.17B | 117.25K | 9.56 | 9.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.37 | 0.38 | +1.03% | $5.16B | 761.18K | 23.06 | 1.62 | |
 Kite Realty Group TrustKRG | $25.65 | 0.28 | +1.10% | $5.16B | 2.00 | 18.41 | 1.38 | |
 Millrose Properties, Inc.MRP | $30.81 | 0.09 | +0.29% | $5.15B | 2.07M | 12.71 | 2.44 | |
 Brunswick CorporationBC | $78.78 | 0.98 | +1.26% | $5.13B | 406.23K | -37.16 | -2.12 | |
 OUTFRONT Media Inc.OUT | $29.12 | -0.15 | -0.51% | $5.13B | 1.25M | 36.40 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.34 | 0.11 | +0.54% | $5.13B | 2.00 | 31.77 | 0.64 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $94.91 | 4.91 | +5.46% | $5.12B | 102.00 | -22.93 | -4.10 | |
 Main Street Capital CorporationMAIN | $56.39 | 2.43 | +4.50% | $5.10B | 434.00 | 10.25 | 5.52 | |
L Legence Corp. Class A Common stockLGN | $66.06 | 0.68 | +1.04% | $5.08B | 23.00 | -- | -- | |
 Crocs, Inc.CROX | $101.20 | 0.98 | +0.98% | $5.07B | 13.00 | -80.13 | -1.26 | |
 Belden Inc.BDC | $130.25 | 0.01 | +0.01% | $5.07B | 172.57K | 22.04 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.65 | 0.76 | +1.95% | $5.07B | 2.00 | 29.17 | 1.36 | |
 Telecom Argentina S.A.TEO | $11.79 | 0.18 | +1.55% | $5.06B | 121.29K | -35.62 | -0.33 | |
 Chemed CorporationCHE | $376.41 | -11.21 | -2.89% | $5.06B | 142.82K | 20.54 | 18.37 | |
 Mercury Systems Inc.MRCY | $84.09 | 1.57 | +1.90% | $5.04B | 24.00 | -158.49 | -0.53 | |
 CSW Industrials, Inc.CSW | $307.02 | 8.68 | +2.91% | $5.03B | 121.93K | 40.52 | 7.54 | |
 Knife River CorporationKNF | $88.64 | 2.03 | +2.34% | $5.03B | 278.36K | 32.12 | 2.76 | |
 Copa Holdings, S.A.CPA | $120.90 | 2.12 | +1.78% | $5.00B | 405.77K | 7.46 | 16.27 | |
 MYR Group, Inc.MYRG | $322.07 | 2.53 | +0.79% | $4.99B | 238.47K | 42.63 | 7.53 | |
 AAR Corp.AIR | $125.99 | 2.22 | +1.79% | $4.98B | 16.00 | 27.78 | 4.51 | |
 Mirion Technologies, Inc.MIR | $19.76 | 0.43 | +2.22% | $4.98B | 267.00 | 180.36 | 0.11 | |
A Alliance Laundry Holdings Inc.ALH | $24.98 | 0.08 | +0.32% | $4.97B | 2.29K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $64.01 | 0.74 | +1.17% | $4.96B | 599.00 | -30.35 | -2.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $1136.43 | 34.96 | +3.17% | $4.94B | 15.92K | 17.11 | 66.40 | |
 Schneider National, Inc.SNDR | $28.17 | 0.06 | +0.21% | $4.94B | 638.41K | 47.75 | 0.59 | |
 Icahn Enterprises L.PIEP | $7.70 | 0.03 | +0.39% | $4.89B | 513.60K | -12.79 | -0.60 | |
 OSI Systems IncOSIS | $296.86 | -0.59 | -0.20% | $4.89B | 1.00 | 33.62 | 8.83 | |
 Travel + Leisure Co.TNL | $78.74 | 1.56 | +2.02% | $4.89B | 25.00 | 22.98 | 3.41 | |
 Hims & Hers Health, Inc.HIMS | $21.36 | 0.21 | +0.99% | $4.89B | 59.00K | 42.04 | 0.51 | |
 MOELIS & COMPANYMC | $66.37 | 1.77 | +2.74% | $4.87B | 3.00 | 22.57 | 2.94 | |
 Nelnet, Inc. Class ANNI | $135.29 | 2.08 | +1.56% | $4.87B | 73.40K | 11.49 | 11.77 | |
 Fortune Brands Innovations, Inc.FBIN | $40.57 | 0.09 | +0.22% | $4.86B | 1.35M | 16.42 | 2.47 | |
G GPGI, Inc.GPGI | $16.78 | 0.39 | +2.38% | $4.86B | 2.67M | -12.71 | -1.32 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.55 | -0.76 | -1.98% | $4.86B | 106.00 | 13.13 | 2.86 | |
 Alaska Air Group, Inc.ALK | $42.62 | 2.65 | +6.63% | $4.86B | 1.13K | 49.28 | 0.87 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.13 | 0.52 | +1.31% | $4.85B | 111.21K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.49 | 0.27 | +0.71% | $4.85B | 70.00 | 43.25 | 0.89 | |
 Boot Barn Holdings, Inc.BOOT | $159.19 | 2.79 | +1.78% | $4.84B | 387.90K | 22.37 | 7.12 | |
 Pricesmart IncPSMT | $156.72 | -1.30 | -0.82% | $4.84B | 143.92K | 30.92 | 5.07 | |
 Selective Insurance GroupSIGI | $80.90 | -0.84 | -1.03% | $4.84B | 186.37K | 10.80 | 7.49 | |
 Algonquin Power & Utilities CorpAQN | $6.30 | 0.01 | +0.16% | $4.84B | 20.00 | 27.39 | 0.23 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.67 | -0.36 | -0.39% | $4.83B | 367.23K | 9.96 | 9.30 | |
 MINISO Group Holding Limited - ADRMNSO | $16.00 | 0.17 | +1.07% | $4.83B | 326.00 | 29.54 | 0.54 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.14 | 0.57 | +1.44% | $4.83B | 7.00 | 28.11 | 1.42 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.59 | -1.62 | -4.88% | $4.82B | 430.52K | 15.26 | 2.10 | |
 Clear Secure, Inc.YOU | $48.39 | -0.13 | -0.27% | $4.82B | 18.00 | 43.30 | 1.12 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.58 | 0.44 | +2.73% | $4.81B | 5.00 | 49.32 | 0.33 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.15 | 0.16 | +2.00% | $4.81B | 92.84K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.75 | 0.65 | +4.61% | $4.79B | 9.00 | -0.69 | -20.80 | |
 Macy's Inc.M | $19.10 | -0.13 | -0.68% | $4.79B | 4.00 | 7.83 | 2.32 | |
 Comstock Resources, Inc.CRK | $16.25 | -1.08 | -6.23% | $4.77B | 507.00 | 11.51 | 1.41 | |
 Energy Fuels Inc.UUUU | $19.54 | 0.18 | +0.93% | $4.77B | 13.94K | -51.93 | -0.38 | |
 Lemonade, Inc.LMND | $62.47 | 3.73 | +6.35% | $4.76B | 1.26K | -27.58 | -2.26 | |
 POST HOLDINGS, INC.POST | $100.59 | 0.73 | +0.73% | $4.75B | 1.00 | 18.31 | 5.41 | |
 Sphere Entertainment Co.SPHR | $133.56 | 4.69 | +3.64% | $4.75B | 17.00 | -297.02 | -0.45 | |
 ExlService Holdings, Inc.EXLS | $30.72 | 0.64 | +2.13% | $4.74B | 2.25M | 19.67 | 1.54 |
Advertisement