Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $55.32 | -0.68 | -1.21% | $5.35B | 1.17M | -11.62 | -4.76 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.08 | 0.01 | +0.04% | $5.35B | 12.62M | -5.86 | -2.43 | |
 BullishBLSH | $34.89 | -0.79 | -2.21% | $5.35B | 730.62K | -3.81 | -9.26 | |
 Science Applications International Corporation Common StockSAIC | $127.56 | -0.65 | -0.51% | $5.35B | 348.95K | 14.92 | 8.55 | |
 WPP PLCWPP | $24.72 | -0.54 | -2.14% | $5.34B | 228.03K | -- | -- | |
 Dutch Bros Inc.BROS | $38.56 | 0.46 | +1.21% | $5.34B | 5.22M | 53.75 | 0.72 | |
 Ameris BancorpABCB | $79.52 | -0.94 | -1.17% | $5.34B | 518.91K | 14.38 | 5.53 | |
 Archrock IncAROC | $30.29 | 0.30 | +1.00% | $5.33B | 1.40M | 16.35 | 1.86 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.84 | -0.60 | -0.83% | $5.33B | 929.15K | 26.39 | 2.72 | |
 Argan, IncAGX | $377.95 | -0.44 | -0.12% | $5.32B | 358.30K | 30.00 | 12.64 | |
 Murphy Oil Corp.MUR | $37.02 | 1.07 | +2.98% | $5.31B | 1.80M | 18.33 | 2.02 | |
 Teleflex IncorporatedTFX | $125.04 | -1.28 | -1.01% | $5.30B | 644.72K | -5.37 | -23.29 | |
 Telecom Argentina S.A.TEO | $12.27 | 0.12 | +0.99% | $5.29B | 313.95K | 9.99 | 1.23 | |
 Churchill Downs IncCHDN | $75.68 | -0.48 | -0.63% | $5.29B | 1.18M | 13.01 | 5.83 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.74 | 0.00 | 0.00% | $5.28B | 14.04M | -17.57 | -0.90 | |
 Sotera Health Company Common StockSHC | $18.49 | -0.11 | -0.59% | $5.28B | 2.03M | 32.43 | 0.57 | |
 BlackBerry LimitedBB | $9.04 | 0.32 | +3.67% | $5.27B | 27.97M | 74.76 | 0.12 | |
 Cheesecake Factory (The)CAKE | $105.24 | -2.11 | -1.97% | $5.26B | 908.05K | 28.64 | 3.69 | |
 Balchem CorporationBCPC | $164.96 | -2.19 | -1.31% | $5.26B | 181.06K | 32.40 | 5.09 | |
 Laureate Education, Inc. Common StockLAUR | $38.16 | -0.22 | -0.57% | $5.25B | 1.87M | 17.11 | 2.23 | |
 Eagle Materials, Inc.EXP | $171.02 | -2.56 | -1.47% | $5.25B | 489.82K | 13.52 | 12.65 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.22 | 0.12 | +0.43% | $5.24B | 1.75M | -- | -- | |
 Portland General Electric CompanyPOR | $44.63 | 0.14 | +0.31% | $5.24B | 1.91M | 19.63 | 2.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.51 | 0.25 | +0.99% | $5.24B | 387.50K | -65.36 | -0.39 | |
 Pricesmart IncPSMT | $169.11 | -1.27 | -0.75% | $5.23B | 267.13K | 32.51 | 5.21 | |
 Beta Technologies, Inc.BETA | $22.10 | -0.34 | -1.52% | $5.22B | 1.94M | -1.71 | -13.02 | |
 Essent Group LTDESNT | $57.91 | -5.33 | -8.43% | $5.21B | 1.75M | 8.08 | 7.17 | |
 Erasca, Inc. Common StockERAS | $14.66 | 0.45 | +3.17% | $5.19B | 5.29M | -15.61 | -0.95 | |
 Blue Owl Capital CorporationOBDC | $10.49 | -0.32 | -2.96% | $5.18B | 4.45M | 18.77 | 0.56 | |
 ExlService Holdings, Inc.EXLS | $34.38 | -0.20 | -0.58% | $5.18B | 1.83M | 21.50 | 1.59 | |
 AutoNation, Inc.AN | $157.44 | 0.64 | +0.41% | $5.18B | 835.49K | 7.26 | 21.59 | |
 Mercury Systems Inc.MRCY | $83.00 | 0.36 | +0.44% | $5.17B | 667.45K | -170.02 | -0.50 | |
 Main Street Capital CorporationMAIN | $55.05 | -0.89 | -1.59% | $5.17B | 531.90K | 11.14 | 4.96 | |
 CVR ENERGY, INC.CVI | $50.99 | 0.42 | +0.83% | $5.17B | 1.08M | 75.56 | 0.68 | |
 Core Scientific, Inc. Common StockCORZ | $15.98 | -0.33 | -2.02% | $5.16B | 9.71M | -3.63 | -4.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.90 | -0.23 | -0.88% | $5.16B | 2.09M | 9.34 | 2.79 | |
 Granite Construction Inc.GVA | $115.91 | -0.36 | -0.31% | $5.15B | 720.50K | -26.92 | -4.31 | |
 Merit Medical Systems IncMMSI | $86.23 | -1.64 | -1.87% | $5.15B | 634.20K | 35.67 | 2.42 | |
 New Jersey Resources CorpNJR | $50.60 | -0.23 | -0.45% | $5.13B | 821.22K | 13.98 | 3.62 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.03 | -1.87 | -2.03% | $5.13B | 586.27K | 35.44 | 2.55 | |
 GXO Logistics, Inc.GXO | $44.45 | -0.31 | -0.69% | $5.13B | 1.31M | 39.55 | 1.13 | |
 AXT IncAXTI | $77.41 | -0.77 | -0.98% | $5.12B | 7.16M | 3,905.25 | 0.02 | |
 Casella Waste Systems IncCWST | $80.35 | 0.15 | +0.19% | $5.12B | 765.24K | 893.61 | 0.09 | |
 Veradermics, IncorporatedMANE | $121.23 | 3.41 | +2.89% | $5.11B | 689.73K | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $191.88 | -2.06 | -1.06% | $5.11B | 307.58K | 20.69 | 9.29 | |
 VEON Ltd. ADSVEON | $73.93 | -0.04 | -0.05% | $5.11B | 205.45K | 87.22 | 0.85 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.65 | -1.13 | -1.30% | $5.10B | 1.81M | 19.17 | 4.48 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.06 | -0.15 | -0.39% | $5.10B | 2.38M | -11.06 | -3.43 | |
 Iridium Communications Inc.IRDM | $47.90 | -0.04 | -0.08% | $5.08B | 830.47K | 54.47 | 0.88 | |
 RLI Corp.RLI | $55.31 | -1.17 | -2.07% | $5.08B | 635.48K | 11.62 | 4.76 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.89 | 0.26 | +1.40% | $5.07B | 1.98M | -- | -- | |
 Doximity, Inc.DOCS | $28.34 | 1.82 | +6.86% | $5.06B | 4.95M | 33.41 | 0.85 | |
 BillionToOne, Inc. Class A Common StockBLLN | $106.44 | -11.74 | -9.93% | $5.05B | 968.82K | 152.82 | 0.70 | |
 Frontdoor, Inc. Common StockFTDR | $73.12 | -0.26 | -0.35% | $5.04B | 570.41K | 19.41 | 3.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.72 | -0.06 | -0.30% | $5.04B | 2.50M | 75.83 | 0.26 | |
 Rithm Capital Corp.RITM | $8.93 | -0.19 | -2.08% | $5.04B | 10.20M | 15.03 | 0.60 | |
 H&R Block, Inc.HRB | $40.85 | 0.27 | +0.67% | $5.03B | 2.01M | 7.14 | 5.72 | |
 Marex Group Limited Ordinary SharesMRX | $69.76 | -2.37 | -3.29% | $5.02B | 795.59K | 12.53 | 5.57 | |
 NIQ Global Intelligence plcNIQ | $17.01 | -0.39 | -2.24% | $5.02B | 1.75M | -13.95 | -1.22 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.50 | -0.86 | -5.99% | $5.02B | 7.86M | 22.97 | 0.59 | |
 Bank OZKOZK | $45.96 | -0.24 | -0.52% | $5.01B | 1.17M | 7.60 | 6.05 | |
 Vishay Intertechnology, Inc.VSH | $32.55 | 0.09 | +0.28% | $5.01B | 4.67M | 171.79 | 0.19 | |
 Hafnia LimitedHAFN | $9.94 | 0.27 | +2.79% | $4.99B | 3.44M | 7.56 | 1.32 | |
 Golar LNG LtdGLNG | $47.52 | -0.71 | -1.47% | $4.98B | 1.80M | 30.48 | 1.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.57 | 0.09 | +0.06% | $4.98B | 259.33K | 31.00 | 5.21 | |
 Grifois, S.A.GRFS | $7.31 | 0.01 | +0.21% | $4.97B | 772.97K | -- | -- | |
 Selective Insurance GroupSIGI | $83.60 | -1.03 | -1.22% | $4.97B | 443.43K | 10.35 | 8.06 | |
 Global Business Travel Group, Inc.GBTG | $9.50 | 0.00 | 0.00% | $4.96B | 3.94M | 55.85 | 0.17 | |
 Kulicke & Soffa Industries IncKLIC | $94.25 | 0.53 | +0.57% | $4.94B | 1.08M | 43.50 | 2.17 | |
 ACI Worldwide, Inc.ACIW | $48.88 | 0.29 | +0.60% | $4.94B | 1.12M | 22.43 | 2.18 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.05 | 0.89 | +1.02% | $4.92B | 1.03M | -21.21 | -4.15 | |
 Celanese Corporation Common StockCE | $44.37 | -0.47 | -1.05% | $4.91B | 1.57M | -4.19 | -10.69 | |
 Axos Financial, Inc. Common StockAX | $86.57 | 0.28 | +0.32% | $4.91B | 334.77K | 10.22 | 8.47 | |
 Floor & Decor Holdings, Inc.FND | $45.81 | -1.26 | -2.68% | $4.89B | 2.41M | 21.37 | 2.15 | |
 CNO Financial Group, Inc.CNO | $52.91 | -0.38 | -0.71% | $4.89B | 789.05K | 18.17 | 2.91 | |
 Kite Realty Group TrustKRG | $24.39 | -0.31 | -1.26% | $4.89B | 3.05M | 15.06 | 1.62 | |
 OUTFRONT Media Inc.OUT | $27.75 | -0.24 | -0.86% | $4.89B | 1.44M | 19.97 | 1.39 | |
 Virtu Financial, Inc. Class AVIRT | $55.16 | 1.41 | +2.62% | $4.89B | 2.39M | 9.20 | 6.02 | |
 Vail Resorts, Inc.MTN | $137.18 | -4.11 | -2.91% | $4.89B | 1.33M | 31.16 | 4.40 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.02 | -0.21 | -0.87% | $4.87B | 2.11M | -- | -- | |
 MDA Space Ltd.MDA | $29.63 | -0.01 | -0.03% | $4.86B | 1.29M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $11.67 | -0.17 | -1.44% | $4.86B | 6.11M | 390.23 | 0.03 | |
 Waystar Holding Corp. Common StockWAY | $25.34 | 0.27 | +1.08% | $4.86B | 2.02M | 36.19 | 0.70 | |
 Garrett Motion Inc. Common StockGTX | $26.03 | -0.21 | -0.80% | $4.85B | 2.26M | 14.29 | 1.82 | |
 Sphere Entertainment Co.SPHR | $134.44 | 0.14 | +0.10% | $4.85B | 530.05K | -50.35 | -2.68 | |
 Boyd Gaming CorporationBYD | $66.57 | -0.51 | -0.76% | $4.84B | 1.34M | 2.93 | 22.72 | |
 Sonoco Products CompanySON | $48.82 | -0.79 | -1.59% | $4.83B | 886.40K | 7.76 | 6.29 | |
 Acushnet Holdings Corp.GOLF | $82.50 | 0.08 | +0.10% | $4.82B | 402.83K | 22.49 | 3.67 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,134.67 | 6.84 | +0.61% | $4.82B | 31.85K | 9.17 | 124.08 | |
 Icahn Enterprises L.PIEP | $6.75 | -0.11 | -1.60% | $4.81B | 978.66K | -9.14 | -0.74 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.34 | -0.31 | -0.82% | $4.81B | 1.69M | 32.47 | 1.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,006.49 | -15.02 | -0.74% | $4.80B | 15.72K | 4.58 | 439.40 | |
 Haemonetics CorporationHAE | $105.30 | -0.50 | -0.47% | $4.79B | 508.90K | 51.63 | 2.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $86.86 | 0.99 | +1.15% | $4.79B | 729.41K | 13.24 | 6.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.37 | -0.26 | -0.69% | $4.79B | 1.43M | 12.86 | 2.90 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.93 | -0.05 | -0.24% | $4.78B | 2.12M | 11.89 | 1.76 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.52 | 0.66 | +2.31% | $4.76B | 4.92K | 25.86 | 1.20 | |
 AbCellera Biologics Inc. Common SharesABCL | $14.59 | -0.23 | -1.55% | $4.73B | 4.86M | -27.01 | -0.54 | |
 CSW Industrials, Inc.CSW | $288.08 | -5.69 | -1.94% | $4.70B | 136.47K | 39.54 | 7.29 | |
 Klarna Group plcKLAR | $12.39 | 0.03 | +0.24% | $4.70B | 4.03M | -33.47 | -0.37 |