Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CACC logoCredit Acceptance CorpCACC$573.09-14.18
-2.41%
$5.98B82.67K12.6745.48
RDNT logoRadNet, Inc. Common StockRDNT$75.93-0.42
-0.55%
$5.98B596.24K-281.26-0.27
ABCB logoAmeris BancorpABCB$89.04-0.73
-0.81%
$5.98B283.68K16.105.53
BLCO logoBausch + Lomb CorporationBLCO$17.00-0.05
-0.29%
$5.97B407.65K-34.84-0.48
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.95-0.42
-1.43%
$5.94B287.20K-74.19-0.39
ACI logoAlbertsons Companies, Inc.ACI$12.20-0.22
-1.77%
$5.94B5.31M152.950.08
TXNM logoTXNM Energy, Inc.TXNM$57.580.18
+0.31%
$5.93B694.63K31.811.81
AIR logoAAR Corp.AIR$153.718.46
+5.82%
$5.93B1.52M30.504.83
POR logoPortland General Electric CompanyPOR$50.870.11
+0.22%
$5.93B911.20K22.202.27
WHD logoCactus, Inc.WHD$73.450.17
+0.23%
$5.91B445.58K62.991.17
MCY logoMercury General Corp.MCY$106.381.00
+0.95%
$5.89B205.47K6.2916.92
BETA logoBeta Technologies, Inc.BETA$25.600.74
+2.98%
$5.84B2.07M-1.92-13.02
SXT logoSensient Technology CorporationSXT$133.45-0.02
-0.01%
$5.84B427.31K37.003.71
TBBB logoBBB Foods Inc.TBBB$48.450.66
+1.38%
$5.84B738.63K-30.09-1.61
OTEX logoOpen Text CorpOTEX$23.93-0.61
-2.49%
$5.82B1.02M9.322.58
LGND logoLigand Pharmaceuticals Inc.LGND$291.77-2.83
-0.96%
$5.82B145.60K31.229.35
STVN logoStevanato Group S.p.A.STVN$21.260.20
+0.95%
$5.82B560.18K38.040.56
FLG logoFlagstar Bank, National AssociationFLG$14.00-0.25
-1.75%
$5.81B4.45M466.670.03
MDA logoMDA Space Ltd.MDA$35.260.05
+0.14%
$5.80B537.94K----
HRI logoHerc Holdings Inc.HRI$173.12-0.39
-0.22%
$5.79B305.11K117.791.47
NICE logoNICE LtdNICE$97.90-4.36
-4.26%
$5.76B355.09K14.326.87
DLB logoDolby Laboratories, Inc.Class ADLB$61.35-1.04
-1.67%
$5.75B644.83K26.112.35
RITM logoRithm Capital Corp.RITM$10.26-0.10
-0.97%
$5.74B2.73M17.150.60
FTDR logoFrontdoor, Inc. Common StockFTDR$83.75-2.72
-3.15%
$5.74B573.52K22.093.77
RLI logoRLI Corp.RLI$62.42-1.35
-2.12%
$5.73B462.00K13.124.76
TEO logoTelecom Argentina S.A.TEO$13.32-0.02
-0.15%
$5.73B202.67K10.811.23
MKTX logoMarketAxess Holdings Inc.MKTX$162.56-0.01
-0.01%
$5.72B1.21M19.178.48
OBDC logoBlue Owl Capital CorporationOBDC$11.50-0.22
-1.88%
$5.71B3.55M20.680.56
VFC logoV.F. CorporationVFC$14.48-0.39
-2.62%
$5.70B5.92M21.010.69
NXST logoNexstar Media Group, Inc. Common StockNXST$184.80-4.77
-2.52%
$5.70B380.78K35.495.21
BCPC logoBalchem CorporationBCPC$178.38-0.13
-0.07%
$5.69B108.62K35.045.09
CWST logoCasella Waste Systems IncCWST$89.31-1.41
-1.55%
$5.68B403.50K992.320.09
G logoGENPACT LIMITEDG$33.70-0.16
-0.47%
$5.66B1.57M10.003.37
BXSL logoBlackstone Secured Lending FundBXSL$24.21-0.47
-1.90%
$5.65B1.40M19.091.27
MMYT logoMakeMyTrip LimitedMMYT$59.70-0.72
-1.19%
$5.64B488.82K500.080.12
TFX logoTeleflex IncorporatedTFX$133.07-4.10
-2.99%
$5.64B687.58K-5.71-23.29
AX logoAxos Financial, Inc. Common StockAX$99.32-2.84
-2.78%
$5.63B255.06K11.738.47
SON logoSonoco Products CompanySON$56.75-1.52
-2.61%
$5.61B697.64K9.026.29
GVA logoGranite Construction Inc.GVA$128.020.92
+0.72%
$5.60B700.78K-29.71-4.31
BKH logoBlack Hills CorporationBKH$73.39-0.90
-1.21%
$5.59B771.46K18.533.96
CSW logoCSW Industrials, Inc.CSW$342.71-2.44
-0.71%
$5.59B81.91K47.037.29
NJR logoNew Jersey Resources CorpNJR$54.97-0.63
-1.13%
$5.58B448.21K15.193.62
WPP logoWPP PLCWPP$25.84-1.07
-3.98%
$5.57B738.00K----
OZK logoBank OZKOZK$51.11-1.38
-2.63%
$5.57B1.28M8.456.05
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$100.84-3.40
-3.26%
$5.56B667.08K15.376.56
PSMT logoPricesmart IncPSMT$179.99-0.23
-0.13%
$5.55B253.57K34.535.21
RELY logoRemitly Global, Inc. Common StockRELY$26.300.00
0.00%
$5.55B2.20M18.961.39
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.92-0.01
-0.52%
$5.53B7.30M----
UEC logoUranium Energy Corp.UEC$11.17-0.04
-0.36%
$5.53B5.44M----
ELF logoe.l.f. Beauty, Inc.ELF$93.662.22
+2.43%
$5.51B1.67M93.451.00
SYM logoSymbotic Inc. Class A Common StockSYM$42.35-0.35
-0.82%
$5.50B1.79M470.830.09
VSH logoVishay Intertechnology, Inc.VSH$35.580.50
+1.43%
$5.49B3.22M188.390.19
SIGI logoSelective Insurance GroupSIGI$92.10-2.27
-2.41%
$5.48B508.00K11.418.06
CAKE logoCheesecake Factory (The)CAKE$109.07-4.31
-3.80%
$5.48B2.29M29.823.69
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.23-0.42
-1.06%
$5.46B1.39M----
GXO logoGXO Logistics, Inc.GXO$47.32-1.26
-2.59%
$5.46B1.35M42.011.13
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.91-0.34
-1.30%
$5.46B1.40M15.791.64
MAIN logoMain Street Capital CorporationMAIN$58.15-0.65
-1.11%
$5.45B472.39K11.754.96
FBIN logoFortune Brands Innovations, Inc.FBIN$46.55-1.29
-2.70%
$5.42B1.78M36.891.23
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$42.130.01
+0.02%
$5.41B1.03M79.490.53
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$72.94-0.69
-0.94%
$5.41B1.12M26.822.72
EBC logoEastern Bankshares, Inc. Common StockEBC$23.650.02
+0.11%
$5.41B2.18M13.441.76
OII logoOceaneering International Inc.OII$54.111.91
+3.66%
$5.40B2.03M15.603.48
MMED logoMiniMed Group, Inc. Common StockMMED$19.53-0.62
-3.08%
$5.39B1.52M----
BDC logoBelden Inc.BDC$137.591.69
+1.24%
$5.37B337.91K22.346.15
GLNG logoGolar LNG LtdGLNG$52.47-0.02
-0.04%
$5.37B1.45M32.851.60
SHC logoSotera Health Company Common StockSHC$18.80-0.09
-0.48%
$5.36B7.82M32.970.57
MMSI logoMerit Medical Systems IncMMSI$89.73-1.03
-1.13%
$5.36B728.27K37.082.42
WFG logoWest Fraser Timber Co. LtdWFG$68.41-2.35
-3.32%
$5.36B217.83K-4.43-15.44
FRVO logoFervo Energy Company Class A common stockFRVO$18.10-1.66
-8.40%
$5.36B6.57M----
RNG logoRINGCENTRAL, INC.RNG$64.07-0.42
-0.65%
$5.35B1.20M51.281.25
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$21.430.80
+3.88%
$5.34B2.49M----
PRM logoPerimeter Solutions, Inc.PRM$32.59-1.31
-3.86%
$5.33B1.09M-14.61-2.23
BC logoBrunswick CorporationBC$82.30-0.37
-0.45%
$5.33B768.15K-62.82-1.31
GTX logoGarrett Motion Inc. Common StockGTX$28.58-0.42
-1.45%
$5.33B1.98M15.711.82
MRX logoMarex Group Limited Ordinary SharesMRX$71.450.39
+0.55%
$5.33B647.98K13.295.57
PIPR logoPiper Sandler CompaniesPIPR$75.24-1.26
-1.65%
$5.32B430.68K17.424.32
MYRG logoMYR Group, Inc.MYRG$340.786.39
+1.91%
$5.32B232.71K32.4010.54
BGC logoBGC Group, Inc. Class A Common StockBGC$11.16-0.04
-0.36%
$5.30B3.29M27.210.41
GOLF logoAcushnet Holdings Corp.GOLF$90.660.60
+0.67%
$5.29B299.68K24.703.67
GRFS logoGrifois, S.A.GRFS$7.77-0.01
-0.13%
$5.29B295.95K----
ACIW logoACI Worldwide, Inc.ACIW$52.13-1.31
-2.45%
$5.29B1.16M24.042.18
KLIC logoKulicke & Soffa Industries IncKLIC$101.772.68
+2.70%
$5.29B1.06M46.562.17
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$103.43-1.98
-1.88%
$5.29B255.16K49.252.10
ADT logoADT Inc.ADT$7.18-0.31
-4.14%
$5.28B7.81M10.180.71
MIDD logoMiddleby CorpMIDD$114.88-3.03
-2.57%
$5.28B1.01M-12.61-9.26
SAIC logoScience Applications International Corporation Common StockSAIC$124.34-2.34
-1.85%
$5.25B267.92K13.998.88
ANDG logoAndersen Group Inc.ANDG$49.000.11
+0.22%
$5.25B189.20K----
PI logoImpinj, Inc. Common StockPI$171.71-0.94
-0.54%
$5.25B365.03K-186.75-0.92
EXLS logoExlService Holdings, Inc.EXLS$34.56-0.25
-0.73%
$5.25B2.43M21.771.59
IRDM logoIridium Communications Inc.IRDM$50.05-0.15
-0.30%
$5.25B1.28M56.260.88
OUT logoOUTFRONT Media Inc.OUT$29.78-0.46
-1.52%
$5.24B1.19M21.421.39
VIRT logoVirtu Financial, Inc. Class AVIRT$59.50-0.52
-0.87%
$5.24B1.31M9.866.02
CRSP logoCRISPR Therapeutics AGCRSP$54.280.73
+1.36%
$5.23B958.15K-11.37-4.76
JMKE logoJersey Mike's Subs Inc.JMKE$22.550.39
+1.76%
$5.23B1.98M----
MTN logoVail Resorts, Inc.MTN$146.60-1.70
-1.15%
$5.22B555.13K33.324.40
CNX logoCNX Resources CorporationCNX$35.34-0.38
-1.06%
$5.22B1.21M5.895.99
OTF logoBlue Owl Technology Finance Corp.OTF$11.13-0.33
-2.88%
$5.22B3.02M14.240.80
KRG logoKite Realty Group TrustKRG$26.480.03
+0.11%
$5.22B2.49M16.071.62
PEGA logoPegasystems IncPEGA$31.88-0.44
-1.36%
$5.21B1.68M17.901.77
Advertisement