Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHB | $75.08 | 0.00 | 0.00% | $5.81B | 92.00 | 22.85 | 3.27 | |
 New Jersey Resources CorpNJR | $57.49 | 0.00 | 0.00% | $5.80B | 450.76K | 17.80 | 3.23 | |
 OUTFRONT Media Inc.OUT | $32.86 | 0.00 | 0.00% | $5.80B | 655.00 | 41.17 | 0.80 | |
 Legend Biotech Corporation - ADRLEGN | $29.91 | 0.00 | 0.00% | $5.79B | 1.28M | -37.39 | -0.80 | |
 Associated Banc-CorpASB | $30.64 | 0.00 | 0.00% | $5.79B | 226.00 | 11.06 | 2.77 | |
 Iridium Communications Inc.IRDM | $53.75 | 0.00 | 0.00% | $5.78B | 3.17K | 51.48 | 1.06 | |
 Home BancShares, Inc.HOMB | $28.68 | 0.00 | 0.00% | $5.78B | 631.22K | 11.90 | 2.41 | |
 Banco Macro S.A.BMA | $90.24 | 0.00 | 0.00% | $5.77B | 93.51K | 27.43 | 3.29 | |
 Novanta Inc. Common StockNOVT | $161.72 | 0.00 | 0.00% | $5.76B | 7.00 | 110.79 | 1.46 | |
 Enphase Energy, Inc.ENPH | $43.07 | 0.00 | 0.00% | $5.76B | 8.68K | 33.87 | 1.29 | |
 RLI Corp.RLI | $62.52 | 0.00 | 0.00% | $5.75B | 868.51K | 14.34 | 4.36 | |
 Rush Enterprises IncRUSHA | $73.16 | 0.00 | 0.00% | $5.71B | 321.00 | 22.46 | 3.27 | |
 Erasca, Inc. Common StockERAS | $18.47 | 0.00 | 0.00% | $5.71B | 40.00 | -41.70 | -0.44 | |
 Avis Budget Group, Inc.CAR | $163.44 | 0.00 | 0.00% | $5.70B | 122.00 | -6.35 | -25.39 | |
 Black Hills CorporationBKH | $73.79 | 0.00 | 0.00% | $5.69B | 26.00 | 18.77 | 3.98 | |
 Alaska Air Group, Inc.ALK | $51.09 | 0.00 | 0.00% | $5.68B | 550.00 | 58.64 | 0.87 | |
 Sonoco Products CompanySON | $57.42 | 0.00 | 0.00% | $5.68B | 202.00 | 5.70 | 10.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.18 | 0.00 | 0.00% | $5.67B | 704.89K | 18.68 | 1.44 | |
 MDA Space Ltd.MDA | $40.75 | 0.00 | 0.00% | $5.67B | 469.00 | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $9.86 | 0.00 | 0.00% | $5.66B | 9.98K | -3.40 | -2.92 | |
 PBF ENERGY INC.PBF | $47.81 | 0.00 | 0.00% | $5.65B | 72.00 | -32.46 | -1.47 | |
 NICE LtdNICE | $96.74 | 0.00 | 0.00% | $5.62B | 378.00 | 9.92 | 9.67 | |
 Open Text CorpOTEX | $23.04 | 0.00 | 0.00% | $5.61B | 573.21K | 13.61 | 1.70 | |
 Transocean LTD.RIG | $5.06 | 0.00 | 0.00% | $5.61B | 425.00 | -1.61 | -3.15 | |
 ACI Worldwide, Inc.ACIW | $54.88 | 0.00 | 0.00% | $5.60B | 45.00 | 25.36 | 2.17 | |
 Frontdoor, Inc. Common StockFTDR | $78.50 | 0.00 | 0.00% | $5.57B | 332.00 | 23.27 | 3.41 | |
 Axos Financial, Inc. Common StockAX | $97.90 | 0.00 | 0.00% | $5.57B | 328.92K | 12.40 | 7.89 | |
 Materion CorporationMTRN | $265.43 | 0.00 | 0.00% | $5.55B | 127.00 | 74.37 | 3.59 | |
 BillionToOne, Inc. Class A Common StockBLLN | $120.35 | 0.00 | 0.00% | $5.55B | 43.00 | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $65.46 | 0.00 | 0.00% | $5.55B | 116.00 | -63.30 | -1.05 | |
 Blackstone Secured Lending FundBXSL | $23.77 | 0.00 | 0.00% | $5.55B | 363.00 | 9.70 | 2.46 | |
 B2Gold Corp.BTG | $4.08 | 0.00 | 0.00% | $5.55B | 40.52K | 16.02 | 0.26 | |
 Perimeter Solutions, Inc.PRM | $33.92 | 0.00 | 0.00% | $5.55B | 8.00 | -23.94 | -1.42 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.09 | 0.00 | 0.00% | $5.55B | 85.00 | 61.76 | 2.94 | |
M Mobility Global Inc.MBGL | $19.80 | 0.20 | +1.03% | $5.54B | 11.67K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $79.31 | 0.00 | 0.00% | $5.54B | 518.64K | 37.94 | 2.09 | |
 MakeMyTrip LimitedMMYT | $58.27 | 0.00 | 0.00% | $5.53B | 423.00 | 121.48 | 0.48 | |
 AAR Corp.AIR | $140.11 | 0.00 | 0.00% | $5.53B | 128.00 | 30.82 | 4.51 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.74 | 0.00 | 0.00% | $5.50B | 872.00 | 21.62 | 4.07 | |
 Amdocs LimitedDOX | $51.75 | 0.00 | 0.00% | $5.49B | 1.16M | 10.01 | 5.17 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.15 | 0.00 | 0.00% | $5.48B | 900.00 | 74.57 | 0.23 | |
 Symbotic Inc. Class A Common StockSYM | $42.74 | 0.00 | 0.00% | $5.47B | 2.66K | -430.10 | -0.10 | |
 Lemonade, Inc.LMND | $71.52 | 0.00 | 0.00% | $5.47B | 4.31K | -31.49 | -2.26 | |
 TAL Education GroupTAL | $9.81 | 0.00 | 0.00% | $5.47B | 74.00 | 20.53 | 0.48 | |
 Meritage Homes CorporationMTH | $81.86 | 0.00 | 0.00% | $5.46B | 60.00 | 12.95 | 6.32 | |
 West Fraser Timber Co. LtdWFG | $69.64 | 0.00 | 0.00% | $5.45B | 92.00 | -5.72 | -12.18 | |
 Bank OZKOZK | $49.84 | 0.00 | 0.00% | $5.44B | 1.26K | 8.08 | 6.17 | |
 Virtu Financial, Inc. Class AVIRT | $61.77 | 0.00 | 0.00% | $5.43B | 35.00 | 12.16 | 5.13 | |
 Balchem CorporationBCPC | $168.80 | 0.00 | 0.00% | $5.42B | 818.00 | 35.52 | 4.75 | |
 Ultrapar Participacoes S.A.UGP | $5.07 | 0.00 | 0.00% | $5.42B | 40.32K | 12.66 | 0.40 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.03 | 0.00 | 0.00% | $5.41B | 1.96M | 99.57 | 0.42 | |
 GitLab Inc. Class A Common StockGTLB | $32.07 | 0.00 | 0.00% | $5.41B | 2.00K | -91.56 | -0.35 | |
 Laureate Education, Inc. Common StockLAUR | $38.20 | 0.00 | 0.00% | $5.41B | 129.00 | 20.14 | 1.92 | |
 Telecom Argentina S.A.TEO | $12.55 | 0.00 | 0.00% | $5.41B | 196.36K | -38.03 | -0.33 | |
 Uranium Energy Corp.UEC | $10.77 | 0.00 | 0.00% | $5.40B | 19.88K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.73 | 0.00 | 0.00% | $5.40B | 55.58K | 19.05 | 5.87 | |
 Blue Owl Capital CorporationOBDC | $10.82 | 0.00 | 0.00% | $5.39B | 1.40K | 8.77 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2173.81 | 0.00 | 0.00% | $5.39B | 1.00 | 5.03 | 432.35 | |
 Veradermics, IncorporatedMANE | $129.74 | 0.00 | 0.00% | $5.39B | 344.00 | -- | -- | |
 Celcuity Inc. Common StockCELC | $107.95 | 0.00 | 0.00% | $5.38B | 368.00 | -29.11 | -3.79 | |
 RadNet, Inc. Common StockRDNT | $68.75 | 0.00 | 0.00% | $5.38B | 48.00 | -273.64 | -0.25 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.95 | 0.00 | 0.00% | $5.37B | 7.47K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.92 | 0.00 | 0.00% | $5.34B | 101.00 | -191.41 | -0.30 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.30 | 0.00 | 0.00% | $5.31B | 1.48K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.06 | 0.00 | 0.00% | $5.30B | 665.55K | 47.26 | 0.89 | |
 Sensient Technology CorporationSXT | $124.49 | 0.00 | 0.00% | $5.30B | 169.17K | 39.38 | 3.16 | |
 Clear Secure, Inc.YOU | $53.79 | 0.00 | 0.00% | $5.29B | 466.00 | 46.90 | 1.12 | |
 Qualys, Inc. Common StockQLYS | $148.12 | 0.00 | 0.00% | $5.29B | 1.77K | 27.61 | 5.44 | |
 UFP Industries, Inc. Common StockUFPI | $89.19 | 0.00 | 0.00% | $5.29B | 114.00 | 18.77 | 4.99 | |
 BGC Group, Inc. Class A Common StockBGC | $11.02 | 0.00 | 0.00% | $5.28B | 1.00 | 35.53 | 0.31 | |
 Valaris LimitedVAL | $75.35 | 0.00 | 0.00% | $5.27B | 178.00 | 5.44 | 13.99 | |
 Amentum Holdings, Inc.AMTM | $21.24 | 0.00 | 0.00% | $5.24B | 351.00 | 53.66 | 0.40 | |
 Celanese Corporation Common StockCE | $47.68 | 0.00 | 0.00% | $5.24B | 2.00 | -4.51 | -10.60 | |
 Fermi Inc. Common StockFRMI | $8.06 | 0.00 | 0.00% | $5.23B | 16.65K | -- | -- | |
 Gentex CorpGNTX | $24.51 | 0.00 | 0.00% | $5.23B | 2.00 | 14.11 | 1.74 | |
 Stevanato Group S.p.A.STVN | $19.00 | 0.00 | 0.00% | $5.19B | 188.38K | 32.78 | 0.58 | |
 Pegasystems IncPEGA | $31.05 | 0.00 | 0.00% | $5.19B | 897.00 | 14.58 | 2.13 | |
 Zeta Global Holdings Corp.ZETA | $20.70 | 0.00 | 0.00% | $5.18B | 49.33K | -138.60 | -0.15 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $94.34 | 0.00 | 0.00% | $5.17B | 347.00 | -23.05 | -4.10 | |
 Sotera Health Company Common StockSHC | $17.93 | 0.00 | 0.00% | $5.16B | 8.00 | 67.00 | 0.27 | |
 Brunswick CorporationBC | $79.09 | 0.00 | 0.00% | $5.14B | 108.00 | -37.31 | -2.12 | |
 Alliance Laundry Holdings Inc.ALH | $25.86 | 0.00 | 0.00% | $5.14B | 541.00 | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.21 | 0.00 | 0.00% | $5.13B | 40.00 | -45.70 | -1.86 | |
 Choice Hotels Intnl.CHH | $112.37 | 0.00 | 0.00% | $5.11B | 153.00 | 14.19 | 7.92 | |
 Xometry, Inc. Class A Common StockXMTR | $91.81 | 0.00 | 0.00% | $5.11B | 178.00 | -75.82 | -1.22 | |
 GRAHAM HOLDINGS COMPANYGHC | $1183.27 | 0.00 | 0.00% | $5.10B | 8.00 | 17.82 | 66.40 | |
 Rithm Capital Corp.RITM | $9.09 | 0.00 | 0.00% | $5.09B | 173.00 | 8.76 | 1.04 | |
 Remitly Global, Inc. Common StockRELY | $23.75 | 0.00 | 0.00% | $5.07B | 1.78K | 77.71 | 0.31 | |
 H&R Block, Inc.HRB | $40.04 | 0.00 | 0.00% | $5.07B | 40.00 | 9.24 | 4.33 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.16 | 0.00 | 0.00% | $5.07B | 8.00 | 31.40 | 0.64 | |
 WEX Inc.WEX | $146.48 | 0.00 | 0.00% | $5.06B | 558.00 | 17.18 | 8.50 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.76 | 0.00 | 0.00% | $5.06B | 139.00 | 22.88 | 1.42 | |
 Cousins Properties Inc.CUZ | $31.06 | 0.00 | 0.00% | $5.06B | 4.00 | 128.09 | 0.24 | |
 BBB Foods Inc.TBBB | $42.07 | 0.00 | 0.00% | $5.06B | 5.00 | -31.76 | -1.32 | |
 Valvoline Inc.VVV | $39.08 | 0.00 | 0.00% | $5.05B | 38.00 | 59.13 | 0.67 | |
 X-Energy, Inc. Class A Common StockXE | $17.27 | 0.00 | 0.00% | $5.05B | 9.28K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.00 | 0.00 | 0.00% | $5.05B | 404.00 | -- | -- | |
 Golar LNG LtdGLNG | $49.01 | 0.00 | 0.00% | $5.05B | 409.00 | 77.46 | 0.64 | |
 MOELIS & COMPANYMC | $68.55 | 0.00 | 0.00% | $5.05B | 279.00 | 23.07 | 2.94 | |
 Radian Group Inc.RDN | $37.94 | 0.00 | 0.00% | $5.05B | 960.97K | 9.14 | 4.15 |
Advertisement