Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2196.77 | 14.72 | +0.67% | $5.41B | 9.47K | 14.38 | 54.34 | |
 Archrock IncAROC | $34.62 | -0.45 | -1.30% | $5.39B | 1.17M | 19.46 | 1.50 | |
 Enpro Inc.NPO | $240.74 | -3.73 | -1.53% | $5.39B | 274.65K | 34.15 | 4.07 | |
 POST HOLDINGS, INC.POST | $98.47 | 0.72 | +0.74% | $5.39B | 635.33K | 13.63 | 5.41 | |
 Plexus CorpPLXS | $190.83 | 1.07 | +0.56% | $5.38B | 181.90K | 31.27 | 6.43 | |
 Etsy, Inc.ETSY | $52.02 | 0.03 | +0.06% | $5.38B | 1.63M | 22.98 | 1.42 | |
 Universal Display CorpOLED | $94.09 | -0.62 | -0.66% | $5.37B | 530.88K | 23.07 | 4.64 | |
 Main Street Capital CorporationMAIN | $54.89 | 0.23 | +0.42% | $5.37B | 962.58K | 15.01 | 6.03 | |
 Gentex CorpGNTX | $20.96 | -0.35 | -1.63% | $5.36B | 1.55M | 13.68 | 1.74 | |
 KBR, Inc.KBR | $36.64 | -0.15 | -0.40% | $5.35B | 889.50K | 11.02 | 2.91 | |
 Kite Realty Group TrustKRG | $25.13 | -0.21 | -0.84% | $5.35B | 2.16M | 11.81 | 0.64 | |
 Hims & Hers Health, Inc.HIMS | $24.78 | 0.94 | +3.95% | $5.35B | 40.49M | 43.48 | 0.54 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.92 | -0.11 | -2.61% | $5.34B | 115.33K | 13.64 | 0.33 | |
 The Brink's CompanyBCO | $107.02 | -0.28 | -0.26% | $5.33B | 305.76K | 16.85 | 3.91 | |
 New Jersey Resources CorpNJR | $55.06 | 0.74 | +1.37% | $5.32B | 232.47K | 16.75 | 3.23 | |
 Grifois, S.A.GRFS | $7.81 | -0.16 | -1.99% | $5.32B | 901.33K | -- | -- | |
 Meritage Homes CorporationMTH | $63.09 | 0.31 | +0.49% | $5.32B | 900.62K | 11.12 | 6.32 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.23 | 0.97 | +1.07% | $5.30B | 414.15K | 24.47 | 3.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.41 | 3.49 | +3.68% | $5.29B | 2.20M | 39.56 | 7.89 | |
 DigitalOcean Holdings, Inc.DOCN | $68.60 | 2.38 | +3.60% | $5.28B | 2.68M | 37.69 | 2.48 | |
 Telephone and Data Systems Inc.TDS | $43.40 | -0.32 | -0.73% | $5.27B | 646.51K | -- | -1.08 | |
 Avnet, Inc.AVT | $59.73 | -0.51 | -0.85% | $5.26B | 609.23K | 18.16 | 2.44 | |
 CNX Resources CorporationCNX | $42.14 | 1.03 | +2.50% | $5.25B | 1.31M | 16.29 | 3.68 | |
 Schneider National, Inc.SNDR | $23.70 | -0.05 | -0.23% | $5.24B | 991.85K | 48.26 | 0.59 | |
 Seaboard CorporationSEB | $5026.86 | 30.05 | +0.60% | $5.24B | 14.14K | 13.32 | 410.46 | |
 Resideo Technologies, Inc. Common StockREZI | $33.54 | -0.01 | -0.04% | $5.21B | 777.14K | 14.31 | -4.68 | |
 Mercury General Corp.MCY | $88.97 | 1.39 | +1.58% | $5.18B | 143.99K | 13.33 | 7.93 | |
A Aura Minerals Inc. Common SharesAUGO | $75.32 | -4.79 | -5.98% | $5.18B | 511.63K | 30.75 | -0.59 | |
 Belden Inc.BDC | $114.39 | -2.29 | -1.97% | $5.18B | 217.29K | 17.85 | 5.63 | |
 GRAHAM HOLDINGS COMPANYGHC | $1058.12 | 12.30 | +1.18% | $5.17B | 8.83K | 18.92 | 167.26 | |
 Sensata Technologies Holding plcST | $34.28 | 0.00 | -0.01% | $5.17B | 1.54M | 10.75 | -0.20 | |
 Silgan Holdings IncSLGN | $41.63 | 0.63 | +1.53% | $5.16B | 720.07K | 13.14 | 2.69 | |
 GitLab Inc. Class A Common StockGTLB | $22.68 | -0.14 | -0.63% | $5.15B | 4.18M | -- | -0.27 | |
 Millrose Properties, Inc.MRP | $28.30 | -0.25 | -0.89% | $5.15B | 991.17K | -- | -- | |
 Shift4 Payments, Inc.FOUR | $43.34 | -0.57 | -1.30% | $5.15B | 1.34M | 13.35 | 2.13 | |
 Lemonade, Inc.LMND | $55.15 | 2.26 | +4.27% | $5.12B | 1.44M | -- | -2.39 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.67 | -0.45 | -2.33% | $5.11B | 2.61M | 53.28 | 0.32 | |
 WEX Inc.WEX | $159.97 | -0.36 | -0.22% | $5.09B | 352.85K | 10.72 | 8.50 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.49 | -0.83 | -0.78% | $5.09B | 84.77K | 21.17 | 5.65 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.97 | -1.36 | -3.86% | $5.08B | 1.31M | -- | -1.64 | |
 Laureate Education, Inc. Common StockLAUR | $34.27 | 0.57 | +1.69% | $5.08B | 1.47M | 22.24 | 1.37 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.17 | -0.44 | -0.52% | $5.07B | 465.12K | 12.53 | 9.30 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.20 | 0.56 | +1.63% | $5.07B | 782.96K | 24.95 | 1.47 | |
 Viasat IncVSAT | $46.15 | -0.36 | -0.77% | $5.06B | 1.04M | 65.68 | -2.59 | |
 Rush Enterprises IncRUSHB | $59.53 | -0.13 | -0.22% | $5.05B | 56.40K | 19.46 | 3.37 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.70 | 0.92 | +1.03% | $5.05B | 436.29K | -- | -0.86 | |
 Kyndryl Holdings, Inc.KD | $12.36 | -0.20 | -1.58% | $5.04B | 2.09M | 15.88 | 1.69 | |
 Protagonist Therapeutics, IncPTGX | $92.31 | -3.11 | -3.26% | $5.04B | 754.73K | 130.11 | 0.62 | |
 Pony AI Inc. - ADRPONY | $11.44 | -0.85 | -6.96% | $5.04B | 6.96M | -- | -1.41 | |
 Spire Inc.SR | $92.71 | 1.49 | +1.64% | $5.04B | 235.25K | 17.37 | 4.60 | |
 Cipher Digital Inc. Common StockCIFR | $14.07 | 0.36 | +2.65% | $5.02B | 30.37M | -- | -0.18 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.23 | -1.77 | -2.27% | $5.02B | 834.67K | 22.12 | 3.48 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | 0.04 | +0.56% | $5.02B | 4.48M | 19.79 | -0.04 | |
 Sonoco Products CompanySON | $53.32 | 0.58 | +1.11% | $5.01B | 580.59K | 8.70 | 6.30 | |
 TeraWulf Inc. Common StockWULF | $14.66 | -0.01 | -0.03% | $4.99B | 26.69M | -- | -1.42 | |
 Orla Mining Ltd.ORLA | $16.36 | -0.77 | -4.50% | $4.98B | 2.08M | 24.42 | 0.13 | |
 Matsons, Inc.MATX | $149.80 | 0.56 | +0.37% | $4.98B | 239.40K | 12.16 | 13.14 | |
 RadNet, Inc. Common StockRDNT | $62.07 | 2.29 | +3.83% | $4.98B | 1.02M | 169.79 | -0.17 | |
 ONE GAS, INC.OGS | $87.47 | 0.58 | +0.67% | $4.96B | 310.55K | 19.29 | 4.29 | |
 The Macerich CompanyMAC | $18.72 | 0.06 | +0.33% | $4.96B | 979.13K | 13.18 | -1.59 | |
 ExlService Holdings, Inc.EXLS | $29.64 | -0.07 | -0.24% | $4.95B | 1.73M | 20.26 | 1.47 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.47 | 0.53 | +1.84% | $4.95B | 1.99M | 14.89 | 1.72 | |
 Telecom Argentina S.A.TEO | $11.40 | -0.29 | -2.46% | $4.94B | 201.46K | -- | -0.35 | |
 Sotera Health Company Common StockSHC | $13.41 | 0.09 | +0.71% | $4.94B | 3.34M | 23.84 | 0.19 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.18 | 0.11 | +0.65% | $4.94B | 25.27M | -- | -1.30 | |
 Atmus Filtration Technologies Inc.ATMU | $56.54 | -0.44 | -0.77% | $4.94B | 494.39K | 22.86 | 2.40 | |
 Ingram Micro Holding CorporationINGM | $21.47 | 0.05 | +0.25% | $4.93B | 997.30K | 7.36 | 1.23 | |
 Choice Hotels Intnl.CHH | $95.48 | -0.31 | -0.32% | $4.93B | 444.22K | 15.42 | 8.14 | |
 First Financial Bankshares IncFFIN | $29.56 | -0.05 | -0.18% | $4.90B | 565.14K | 19.33 | 1.77 | |
 Vail Resorts, Inc.MTN | $131.59 | -3.72 | -2.75% | $4.89B | 594.15K | 20.03 | 6.82 | |
 Celcuity Inc. Common StockCELC | $114.33 | 3.56 | +3.21% | $4.83B | 383.48K | -- | -3.67 | |
 Hut 8 Corp. Common StockHUT | $48.33 | -0.21 | -0.43% | $4.81B | 2.52M | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $74.84 | 1.26 | +1.71% | $4.80B | 1.08M | 72.76 | 1.23 | |
 Argan, IncAGX | $458.75 | -0.55 | -0.12% | $4.80B | 273.04K | 40.75 | 8.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.48 | 0.02 | +0.10% | $4.80B | 643.40K | 13.99 | 1.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.17 | -0.80% | $4.78B | 1.94M | 12.87 | 0.72 | |
 Whirlpool Corp.WHR | $57.47 | 0.33 | +0.58% | $4.78B | 2.18M | 13.66 | 5.65 | |
 Novanta Inc. Common StockNOVT | $116.77 | -2.77 | -2.32% | $4.77B | 360.56K | 42.60 | 1.47 | |
 Associated Banc-CorpASB | $24.48 | -0.21 | -0.87% | $4.76B | 1.77M | 10.36 | 2.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.17 | -0.11 | -0.29% | $4.76B | 435.77K | 14.55 | 0.89 | |
B Boyd Group Services Inc.BGSI | $153.66 | -0.30 | -0.19% | $4.76B | 10.38K | 113.17 | 0.74 | |
 Howard Hughes Holdings Inc.HHH | $63.84 | 2.03 | +3.28% | $4.75B | 532.04K | 13.52 | 5.13 | |
 Nelnet, Inc. Class ANNI | $129.93 | -0.04 | -0.03% | $4.75B | 157.17K | 11.18 | 11.90 | |
 Mercury Systems Inc.MRCY | $78.14 | -3.30 | -4.05% | $4.75B | 906.17K | 247.09 | -0.53 | |
 Victorias Secret & Co.VSCO | $44.84 | -0.13 | -0.28% | $4.74B | 1.64M | 21.46 | 2.05 | |
 iRhythm Holdings, Inc. Common StockIRTC | $113.45 | -1.22 | -1.06% | $4.73B | 569.83K | -- | -1.61 | |
 Texas Capital Bancshares, Inc.TCBI | $92.58 | 0.24 | +0.27% | $4.72B | 463.26K | 15.20 | 6.80 | |
 Merit Medical Systems IncMMSI | $69.97 | 1.80 | +2.64% | $4.72B | 784.54K | 23.22 | 1.95 | |
 Grand Canyon Education, IncLOPE | $163.92 | -0.23 | -0.14% | $4.70B | 230.18K | 19.02 | 7.42 | |
 Icahn Enterprises L.PIEP | $7.65 | 0.06 | +0.74% | $4.69B | 668.59K | -- | -0.79 | |
 Valvoline Inc.VVV | $33.61 | -0.43 | -1.26% | $4.68B | 1.13M | 22.55 | 0.67 | |
L Legence Corp. Class A Common stockLGN | $50.88 | 0.37 | +0.73% | $4.68B | 442.46K | -- | -- | |
 Teleflex IncorporatedTFX | $107.27 | -0.99 | -0.91% | $4.68B | 564.60K | 7.46 | -7.35 | |
 Patrick Industries IncPATK | $114.32 | 1.18 | +1.04% | $4.68B | 237.25K | 31.52 | 3.91 | |
 Franklin Electric Co IncFELE | $90.90 | -0.35 | -0.38% | $4.67B | 141.13K | 26.23 | 3.07 | |
 QuantumScape Corporation Class A Common StockQS | $6.73 | -0.17 | -2.48% | $4.67B | 7.76M | -- | -0.81 | |
 Pricesmart IncPSMT | $148.69 | 1.89 | +1.29% | $4.66B | 133.47K | 30.88 | 4.90 | |
 ServisFirst Bancshares Inc.SFBS | $73.10 | 1.25 | +1.74% | $4.66B | 360.07K | 16.24 | 5.06 | |
 Energy Fuels Inc.UUUU | $18.66 | -1.16 | -5.87% | $4.65B | 9.07M | -- | -0.49 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.82 | -0.29 | -2.39% | $4.64B | 2.43M | 22.05 | 0.02 |
Advertisement