Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MKTX logoMarketAxess Holdings Inc.MKTX$162.750.12
+0.07%
$5.73B199.04K19.198.48
BIRK logoBirkenstock Holding plcBIRK$34.58-0.33
-0.95%
$5.71B305.45K16.232.13
VSEC logoVSE CorpVSEC$202.63-6.06
-2.90%
$5.69B48.35K64.943.12
SXT logoSensient Technology CorporationSXT$133.35-1.59
-1.18%
$5.68B64.47K35.943.71
LGND logoLigand Pharmaceuticals Inc.LGND$284.450.35
+0.12%
$5.67B41.95K30.429.35
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$40.63-0.49
-1.19%
$5.65B182.42K----
HCC logoWarrior Met Coal, Inc.HCC$107.02-1.22
-1.13%
$5.65B88.10K25.734.16
ABCB logoAmeris BancorpABCB$84.14-0.11
-0.13%
$5.65B55.50K15.225.53
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.480.09
+0.33%
$5.65B31.45K-70.46-0.39
OBDC logoBlue Owl Capital CorporationOBDC$11.40-0.13
-1.08%
$5.62B685.74K20.370.56
MCY logoMercury General Corp.MCY$101.50-0.46
-0.46%
$5.62B67.36K6.0016.92
RELY logoRemitly Global, Inc. Common StockRELY$26.52-0.22
-0.83%
$5.61B799.26K19.081.39
BYD logoBoyd Gaming CorporationBYD$77.23-0.36
-0.46%
$5.61B136.60K3.4022.72
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.340.12
+0.42%
$5.61B320.04K10.162.79
CROX logoCrocs, Inc.CROX$116.84-3.54
-2.94%
$5.60B186.70K10.1011.57
ENVA logoEnova International, Inc.ENVA$224.52-2.20
-0.97%
$5.59B82.20K16.6413.49
NIQ logoNIQ Global Intelligence plcNIQ$18.92-0.14
-0.75%
$5.58B193.01K-15.51-1.22
FRVO logoFervo Energy Company Class A common stockFRVO$18.933.55
+23.07%
$5.58B17.72M----
RITM logoRithm Capital Corp.RITM$9.99-0.04
-0.42%
$5.58B821.58K16.650.60
BCPC logoBalchem CorporationBCPC$174.71-1.18
-0.67%
$5.57B61.96K34.325.09
AROC logoArchrock IncAROC$31.730.21
+0.68%
$5.56B158.20K17.061.86
KRMN logoKarman Holdings Inc.KRMN$41.970.52
+1.26%
$5.56B829.86K144.730.29
KLAR logoKlarna Group plcKLAR$14.710.02
+0.10%
$5.56B1.96M-39.74-0.37
NXST logoNexstar Media Group, Inc. Common StockNXST$180.38-1.75
-0.96%
$5.56B43.07K34.625.21
FLG logoFlagstar Bank, National AssociationFLG$13.320.01
+0.10%
$5.53B553.38K444.100.03
RUSHB logoRush Enterprises IncRUSHB$50.85-0.97
-1.87%
$5.51B16.81K15.323.32
BKH logoBlack Hills CorporationBKH$72.160.48
+0.67%
$5.50B134.37K18.223.96
CNX logoCNX Resources CorporationCNX$37.170.79
+2.17%
$5.50B170.13K6.215.99
MAIN logoMain Street Capital CorporationMAIN$58.50-0.42
-0.71%
$5.47B100.44K11.794.96
NJR logoNew Jersey Resources CorpNJR$53.850.51
+0.95%
$5.46B77.88K14.873.62
CRSP logoCRISPR Therapeutics AGCRSP$56.50-0.48
-0.84%
$5.46B307.23K-11.87-4.76
RUSHA logoRush Enterprises IncRUSHA$50.34-0.88
-1.73%
$5.46B85.91K15.163.32
SIGI logoSelective Insurance GroupSIGI$91.480.19
+0.21%
$5.45B36.70K11.358.06
CVLT logoCommault Systems, Inc.CVLT$131.45-6.07
-4.42%
$5.45B144.16K83.721.57
PIPR logoPiper Sandler CompaniesPIPR$77.062.00
+2.66%
$5.45B76.62K17.844.32
AX logoAxos Financial, Inc. Common StockAX$95.79-1.00
-1.04%
$5.43B59.82K11.318.47
FTDR logoFrontdoor, Inc. Common StockFTDR$78.65-2.22
-2.74%
$5.42B59.47K20.863.77
NOVT logoNovanta Inc. Common StockNOVT$143.27-2.95
-2.02%
$5.42B62.87K91.841.56
MMSI logoMerit Medical Systems IncMMSI$90.18-0.48
-0.53%
$5.38B79.05K37.272.42
CRUS logoCirrus Logic IncCRUS$107.41-2.11
-1.92%
$5.38B130.11K13.158.17
GXO logoGXO Logistics, Inc.GXO$46.92-0.80
-1.69%
$5.38B202.59K41.531.13
MMYT logoMakeMyTrip LimitedMMYT$57.15-1.11
-1.91%
$5.38B72.48K476.250.12
SAIC logoScience Applications International Corporation Common StockSAIC$127.11-1.11
-0.86%
$5.37B163.03K14.318.88
ADT logoADT Inc.ADT$7.36-0.03
-0.47%
$5.37B800.67K10.360.71
SON logoSonoco Products CompanySON$54.30-0.85
-1.55%
$5.37B149.97K8.636.29
MUR logoMurphy Oil Corp.MUR$37.390.97
+2.66%
$5.36B173.94K18.512.02
CAKE logoCheesecake Factory (The)CAKE$107.72-1.77
-1.61%
$5.36B210.68K29.193.69
WPP logoWPP PLCWPP$24.82-0.75
-2.95%
$5.35B239.13K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.94-1.72
-2.33%
$5.34B107.59K26.452.72
SHC logoSotera Health Company Common StockSHC$18.70-0.20
-1.03%
$5.34B197.34K32.820.57
OZK logoBank OZKOZK$48.93-0.15
-0.31%
$5.34B138.58K8.096.05
GVA logoGranite Construction Inc.GVA$119.90-0.66
-0.55%
$5.33B55.34K-27.82-4.31
XE logoX-Energy, Inc. Class A Common StockXE$18.520.07
+0.38%
$5.32B5.41M----
OTF logoBlue Owl Technology Finance Corp.OTF$11.62-0.06
-0.56%
$5.32B676.38K14.520.80
CMBT logoCMB.TECH NVCMBT$18.280.00
-0.02%
$5.30B306.06K6.282.91
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$39.42-0.30
-0.76%
$5.30B300.52K-11.49-3.43
GRFS logoGrifois, S.A.GRFS$7.780.06
+0.71%
$5.29B43.49K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.710.32
+1.55%
$5.29B332.27K79.640.26
ACIW logoACI Worldwide, Inc.ACIW$52.37-0.91
-1.70%
$5.29B111.14K24.022.18
PSMT logoPricesmart IncPSMT$171.131.12
+0.66%
$5.28B52.52K32.855.21
GLNG logoGolar LNG LtdGLNG$51.490.00
+0.01%
$5.26B256.60K32.181.60
MXL logoMaxLinear, Inc. Common StockMXL$57.96-1.95
-3.25%
$5.26B669.08K-48.71-1.19
FND logoFloor & Decor Holdings, Inc.FND$49.29-0.98
-1.95%
$5.25B584.74K22.932.15
OUT logoOUTFRONT Media Inc.OUT$29.780.40
+1.38%
$5.25B186.16K21.431.39
WFG logoWest Fraser Timber Co. LtdWFG$66.86-1.30
-1.91%
$5.24B26.92K-4.33-15.44
XMTR logoXometry, Inc. Class A Common StockXMTR$91.26-1.43
-1.54%
$5.23B61.23K-152.10-0.60
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.48-0.52
-2.60%
$5.23B952.86K----
KRG logoKite Realty Group TrustKRG$26.020.22
+0.85%
$5.21B269.97K16.061.62
LAUR logoLaureate Education, Inc. Common StockLAUR$37.800.27
+0.71%
$5.21B174.43K16.952.23
CORZ logoCore Scientific, Inc. Common StockCORZ$16.13-0.17
-1.06%
$5.18B4.20M-3.65-4.42
MRX logoMarex Group Limited Ordinary SharesMRX$72.02-0.46
-0.63%
$5.18B101.51K12.935.57
VFC logoV.F. CorporationVFC$13.18-0.26
-1.97%
$5.18B1.30M19.090.69
FBIN logoFortune Brands Innovations, Inc.FBIN$43.36-0.97
-2.19%
$5.18B453.08K35.251.23
PI logoImpinj, Inc. Common StockPI$168.89-5.43
-3.11%
$5.16B96.99K-183.58-0.92
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.20-0.02
-0.04%
$5.16B205.71K13.862.90
OII logoOceaneering International Inc.OII$51.64-0.12
-0.23%
$5.14B86.75K14.843.48
CPA logoCopa Holdings, S.A.CPA$125.71-0.74
-0.58%
$5.13B38.88K8.2715.21
MRCY logoMercury Systems Inc.MRCY$85.13-2.20
-2.52%
$5.12B66.91K-170.26-0.50
ALM logoAlmonty Industries Inc. Common SharesALM$17.74-0.06
-0.34%
$5.12B1.29M110.870.16
MC logoMOELIS & COMPANYMC$69.081.01
+1.48%
$5.12B138.64K24.072.87
MRP logoMillrose Properties, Inc.MRP$30.660.24
+0.81%
$5.09B279.94K10.682.87
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.13-0.39
-1.53%
$5.09B697.73K----
AIR logoAAR Corp.AIR$126.14-3.15
-2.44%
$5.08B44.77K26.114.83
BMA logoBanco Macro S.A.BMA$79.310.63
+0.80%
$5.07B133.52K17.354.57
CAR logoAvis Budget Group, Inc.CAR$143.20-4.29
-2.91%
$5.06B38.62K-7.88-18.17
GOLF logoAcushnet Holdings Corp.GOLF$86.610.22
+0.26%
$5.06B44.18K23.603.67
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.93-1.73
-1.72%
$5.06B26.17K47.112.10
MIDD logoMiddleby CorpMIDD$111.780.94
+0.85%
$5.05B86.73K-12.07-9.26
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,117.3715.36
+0.73%
$5.05B3.55K4.82439.40
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.28-0.27
-0.69%
$5.05B81.32K74.110.53
CNO logoCNO Financial Group, Inc.CNO$54.54-0.25
-0.46%
$5.05B86.15K18.742.91
BLSH logoBullishBLSH$33.27-0.76
-2.23%
$5.05B202.63K-3.59-9.26
SYM logoSymbotic Inc. Class A Common StockSYM$38.78-0.89
-2.25%
$5.04B578.18K430.870.09
PSN logoParsons CorporationPSN$47.09-1.55
-3.20%
$5.03B220.46K32.471.45
CNR logoCore Natural Resources, Inc.CNR$101.25-1.05
-1.03%
$5.03B71.20K50.881.99
WAY logoWaystar Holding Corp. Common StockWAY$26.180.00
-0.02%
$5.02B265.06K37.390.70
OGS logoONE GAS, INC.OGS$79.800.53
+0.67%
$5.02B57.09K17.204.64
GTX logoGarrett Motion Inc. Common StockGTX$26.83-0.12
-0.45%
$5.00B460.82K14.741.82
EBC logoEastern Bankshares, Inc. Common StockEBC$21.86-0.10
-0.43%
$5.00B268.51K12.421.76
UNF logoUnifirst CorpUNF$276.24-0.36
-0.13%
$5.00B51.31K43.576.34
Advertisement