Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enova International, Inc.ENVA | $232.01 | -6.08 | -2.55% | $5.77B | 304.05K | 20.02 | 11.58 | |
 VSE CorpVSEC | $205.25 | -6.05 | -2.86% | $5.76B | 564.79K | 230.59 | 0.89 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $91.98 | -0.26 | -0.28% | $5.75B | 369.62K | 22.60 | 4.07 | |
 Twist Bioscience Corporation Common StockTWST | $90.35 | -0.29 | -0.31% | $5.73B | 850.22K | -71.94 | -1.28 | |
 ACI Worldwide, Inc.ACIW | $56.43 | 0.01 | +0.02% | $5.73B | 758.15K | 25.99 | 2.17 | |
 TAL Education GroupTAL | $10.34 | 0.03 | +0.29% | $5.73B | 4.04M | 21.52 | 0.48 | |
 Triple Flag Precious Metals Corp.TFPM | $27.59 | -0.51 | -1.81% | $5.70B | 508.60K | 23.38 | 1.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $123.25 | -3.52 | -2.78% | $5.69B | 596.78K | -- | -- | |
 Open Text CorpOTEX | $23.57 | 0.56 | +2.43% | $5.68B | 1.42M | 13.78 | 1.70 | |
 Bausch + Lomb CorporationBLCO | $16.21 | -0.02 | -0.12% | $5.68B | 301.07K | -15.62 | -1.02 | |
 Virtu Financial, Inc. Class AVIRT | $64.67 | -1.13 | -1.72% | $5.65B | 1.10M | 12.67 | 5.13 | |
 RLI Corp.RLI | $61.46 | 0.81 | +1.34% | $5.65B | 581.12K | 14.10 | 4.36 | |
 GXO Logistics, Inc.GXO | $48.99 | -1.62 | -3.20% | $5.64B | 1.50M | 163.28 | 0.30 | |
 Enphase Energy, Inc.ENPH | $43.06 | -1.77 | -3.95% | $5.63B | 3.03M | 33.12 | 1.29 | |
 Amdocs LimitedDOX | $52.76 | 0.85 | +1.64% | $5.63B | 1.14M | 10.25 | 5.17 | |
 Laureate Education, Inc. Common StockLAUR | $40.11 | -0.35 | -0.87% | $5.61B | 702.24K | 20.88 | 1.92 | |
 GitLab Inc. Class A Common StockGTLB | $33.47 | 1.05 | +3.24% | $5.60B | 3.67M | -94.71 | -0.35 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.64 | 1.04 | +1.07% | $5.60B | 542.47K | -24.97 | -4.10 | |
 Kulicke & Soffa Industries IncKLIC | $106.49 | -6.92 | -6.10% | $5.57B | 694.30K | -88.02 | -1.21 | |
 WEX Inc.WEX | $160.07 | 2.57 | +1.63% | $5.56B | 662.32K | 18.87 | 8.50 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.30 | 0.03 | +0.11% | $5.54B | 846.35K | 18.25 | 1.44 | |
 Axos Financial, Inc. Common StockAX | $97.16 | -0.24 | -0.25% | $5.53B | 291.19K | 12.32 | 7.89 | |
 Bank OZKOZK | $50.58 | -0.09 | -0.18% | $5.52B | 1.33M | 8.20 | 6.17 | |
 Cleveland-Cliffs Inc.CLF | $9.71 | 0.31 | +3.30% | $5.52B | 25.15M | -3.31 | -2.92 | |
 Valaris LimitedVAL | $79.57 | 2.00 | +2.58% | $5.51B | 1.01M | 5.69 | 13.99 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.18 | 0.17 | +1.00% | $5.49B | 3.01M | 74.74 | 0.23 | |
 Blackstone Secured Lending FundBXSL | $23.37 | -0.07 | -0.30% | $5.47B | 1.41M | 9.56 | 2.46 | |
 Perimeter Solutions, Inc.PRM | $32.87 | -1.45 | -4.22% | $5.47B | 1.59M | -23.62 | -1.42 | |
 OR Royalties Inc.OR | $28.73 | -0.55 | -1.88% | $5.46B | 1.09M | 26.73 | 1.09 | |
 Erasca, Inc. Common StockERAS | $17.90 | -0.63 | -3.40% | $5.46B | 2.55M | -39.91 | -0.44 | |
 Avis Budget Group, Inc.CAR | $155.85 | -0.34 | -0.22% | $5.46B | 352.71K | -6.09 | -25.39 | |
 Zeta Global Holdings Corp.ZETA | $21.87 | 0.38 | +1.77% | $5.45B | 10.65M | -145.77 | -0.15 | |
 Blue Owl Capital CorporationOBDC | $10.86 | -0.10 | -0.91% | $5.43B | 3.18M | 8.83 | 1.24 | |
 MakeMyTrip LimitedMMYT | $57.08 | -1.54 | -2.63% | $5.41B | 693.85K | 118.90 | 0.48 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.76 | 1.35 | +3.34% | $5.41B | 1.49M | 99.45 | 0.42 | |
 Stevanato Group S.p.A.STVN | $19.78 | 0.19 | +0.97% | $5.40B | 174.24K | 34.10 | 0.58 | |
 OceanaGold CorporationOGC | $24.15 | -0.65 | -2.62% | $5.40B | 415.91K | -- | -- | |
 ESAB CorporationESAB | $86.72 | -2.44 | -2.74% | $5.39B | 424.97K | 23.46 | 3.70 | |
 Symbotic Inc. Class A Common StockSYM | $42.43 | -1.21 | -2.77% | $5.39B | 1.42M | -423.80 | -0.10 | |
 Vail Resorts, Inc.MTN | $151.47 | 1.33 | +0.89% | $5.39B | 631.69K | 24.67 | 6.13 | |
 White Mountains Insurance Group Ltd.WTM | $2,174.96 | -6.23 | -0.29% | $5.38B | 15.97K | 5.03 | 432.35 | |
 Clear Secure, Inc.YOU | $53.08 | -2.14 | -3.88% | $5.38B | 1.46M | 47.66 | 1.12 | |
 Lemonade, Inc.LMND | $70.62 | 0.11 | +0.16% | $5.37B | 891.48K | -30.92 | -2.26 | |
 Resideo Technologies, Inc. Common StockREZI | $35.40 | 1.46 | +4.30% | $5.36B | 2.48M | -8.79 | -4.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $175.46 | 1.41 | +0.81% | $5.36B | 185.78K | 59.65 | 2.94 | |
 Sezzle Inc. Common StockSEZL | $160.25 | -19.13 | -10.66% | $5.36B | 858.53K | 42.58 | 3.74 | |
 Xometry, Inc. Class A Common StockXMTR | $96.67 | 0.60 | +0.62% | $5.35B | 913.43K | -79.35 | -1.22 | |
 Qualys, Inc. Common StockQLYS | $151.54 | -1.15 | -0.75% | $5.34B | 720.87K | 27.87 | 5.44 | |
 Novanta Inc. Common StockNOVT | $149.78 | -6.87 | -4.39% | $5.34B | 364.37K | 102.62 | 1.46 | |
 10x Genomics, Inc. Class A Common StockTXG | $41.77 | -0.96 | -2.25% | $5.33B | 2.50M | -120.01 | -0.35 | |
 Golar LNG LtdGLNG | $51.07 | -0.17 | -0.33% | $5.33B | 733.61K | 81.80 | 0.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $93.51 | -1.38 | -1.45% | $5.31B | 497.31K | 42.73 | 2.20 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.15 | 0.28 | +0.67% | $5.31B | 607.70K | 47.35 | 0.89 | |
 Sonoco Products CompanySON | $53.65 | -2.24 | -4.01% | $5.30B | 1.87M | 5.33 | 10.07 | |
 Legence Corp. Class A Common stockLGN | $68.33 | -5.33 | -7.24% | $5.28B | 1.47M | -- | -- | |
 Pegasystems IncPEGA | $31.94 | 0.70 | +2.24% | $5.27B | 1.80M | 14.80 | 2.13 | |
 BGC Group, Inc. Class A Common StockBGC | $10.98 | 0.20 | +1.86% | $5.26B | 2.74M | 35.42 | 0.31 | |
 Frontdoor, Inc. Common StockFTDR | $74.79 | -0.52 | -0.69% | $5.25B | 506.15K | 21.94 | 3.41 | |
 West Fraser Timber Co. LtdWFG | $67.06 | -0.21 | -0.31% | $5.25B | 100.76K | -5.51 | -12.18 | |
 Klaviyo, Inc.KVYO | $17.46 | 0.55 | +3.25% | $5.24B | 4.09M | -145.88 | -0.12 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.29 | -0.30 | -0.53% | $5.24B | 1.03M | -187.75 | -0.30 | |
 Sphere Entertainment Co.SPHR | $144.98 | -3.22 | -2.17% | $5.21B | 462.70K | -323.63 | -0.45 | |
 Varonis Systems, Inc.VRNS | $45.38 | 0.85 | +1.91% | $5.21B | 1.37M | -39.80 | -1.14 | |
 AAR Corp.AIR | $130.90 | -4.77 | -3.52% | $5.21B | 450.29K | 29.03 | 4.51 | |
 Alaska Air Group, Inc.ALK | $46.80 | -2.62 | -5.30% | $5.20B | 3.32M | 53.68 | 0.87 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.19 | -0.48 | -1.43% | $5.20B | 910.16K | 23.50 | 1.42 | |
 Granite Construction Inc.GVA | $118.74 | -3.72 | -3.04% | $5.20B | 837.10K | 32.45 | 3.66 | |
 Celanese Corporation Common StockCE | $47.92 | 1.00 | +2.13% | $5.19B | 1.24M | -4.47 | -10.60 | |
 Balchem CorporationBCPC | $161.44 | -0.71 | -0.44% | $5.19B | 250.95K | 33.98 | 4.75 | |
 H&R Block, Inc.HRB | $40.86 | 1.27 | +3.21% | $5.18B | 2.60M | 9.44 | 4.33 | |
 Sotera Health Company Common StockSHC | $18.17 | -0.25 | -1.36% | $5.18B | 2.94M | 67.30 | 0.27 | |
 Celcuity Inc. Common StockCELC | $103.79 | -3.79 | -3.52% | $5.18B | 1.26M | -28.03 | -3.79 | |
 GENPACT LIMITEDG | $30.48 | 1.11 | +3.78% | $5.17B | 2.08M | 9.74 | 3.13 | |
 BBB Foods Inc.TBBB | $41.72 | -0.86 | -2.02% | $5.14B | 696.21K | -32.33 | -1.32 | |
 Netskope, Inc. Class A Common StockNTSK | $12.80 | 0.48 | +3.90% | $5.14B | 4.92M | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $25.86 | -0.40 | -1.52% | $5.14B | 279.36K | -- | -- | |
 Iridium Communications Inc.IRDM | $48.59 | -1.47 | -2.94% | $5.13B | 1.72M | 45.70 | 1.06 | |
 Materion CorporationMTRN | $246.75 | -10.91 | -4.23% | $5.13B | 265.01K | 68.69 | 3.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.13 | -1.91 | -1.77% | $5.12B | 39.78K | 18.06 | 5.87 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.56 | -2.23 | -2.57% | $5.11B | 769.78K | -45.51 | -1.86 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,184.31 | 25.83 | +2.23% | $5.10B | 17.31K | 17.84 | 66.40 | |
 Rithm Capital Corp.RITM | $9.07 | -0.11 | -1.20% | $5.10B | 4.96M | 8.79 | 1.04 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.66 | 0.27 | +0.76% | $5.10B | 1.92M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.36 | -1.18 | -7.13% | $5.09B | 26.35M | -22.54 | -0.68 | |
 Icahn Enterprises L.PIEP | $7.53 | 0.04 | +0.47% | $5.09B | 573.36K | -12.63 | -0.60 | |
 B2Gold Corp.BTG | $3.78 | -0.07 | -1.82% | $5.06B | 24.40M | 14.62 | 0.26 | |
 Gentex CorpGNTX | $23.91 | -0.29 | -1.20% | $5.06B | 1.92M | 13.65 | 1.74 | |
 Radian Group Inc.RDN | $38.01 | 0.17 | +0.45% | $5.06B | 797.56K | 9.16 | 4.15 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | 0.06 | +1.05% | $5.05B | 1.69M | 12.62 | 0.46 | |
 ONE GAS, INC.OGS | $80.38 | 1.21 | +1.53% | $5.04B | 582.52K | 18.39 | 4.37 | |
 Louisiana-Pacific Corp.LPX | $72.20 | -0.96 | -1.31% | $5.04B | 967.84K | 34.54 | 2.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.21 | 0.58 | +1.50% | $5.02B | 734.08K | 13.68 | 2.86 | |
 Murphy Oil Corp.MUR | $34.90 | 1.15 | +3.41% | $5.01B | 2.56M | 48.56 | 0.72 | |
 Cousins Properties Inc.CUZ | $30.50 | 0.24 | +0.79% | $5.01B | 1.14M | 126.79 | 0.24 | |
 Brunswick CorporationBC | $76.95 | -0.95 | -1.22% | $4.99B | 422.82K | -36.26 | -2.12 | |
 CRISPR Therapeutics AGCRSP | $50.63 | -2.72 | -5.10% | $4.99B | 1.96M | -7.78 | -6.52 | |
 Amentum Holdings, Inc.AMTM | $20.43 | -0.58 | -2.76% | $4.99B | 1.55M | 51.04 | 0.40 | |
 Boot Barn Holdings, Inc.BOOT | $164.32 | 3.09 | +1.92% | $4.99B | 612.52K | 23.07 | 7.12 | |
 Remitly Global, Inc. Common StockRELY | $23.68 | -0.09 | -0.38% | $4.99B | 2.30M | 76.37 | 0.31 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.44 | -0.51 | -1.76% | $4.98B | 1.16M | -- | -- |
Advertisement