Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PLXS logoPlexus CorpPLXS$206.115.04
+2.51%
$5.52B503.42K32.056.43
DUOL logoDuolingo, Inc. Class A Common StockDUOL$119.535.19
+4.54%
$5.51B2.29M15.117.89
BKH logoBlack Hills CorporationBKH$72.39-2.05
-2.75%
$5.50B1.06M18.413.96
BDC logoBelden Inc.BDC$139.848.12
+6.16%
$5.49B519.13K24.835.63
BCO logoThe Brink's CompanyBCO$130.992.78
+2.17%
$5.48B408.39K33.723.91
KBR logoKBR, Inc.KBR$43.551.45
+3.45%
$5.46B1.49M14.782.91
AVT logoAvnet, Inc.AVT$66.622.33
+3.62%
$5.45B1.86M27.302.44
WEX logoWEX Inc.WEX$159.1110.57
+7.12%
$5.45B966.87K20.687.69
REZI logoResideo Technologies, Inc. Common StockREZI$36.401.62
+4.65%
$5.45B2.10M-7.77-4.68
SLM logoSLM CorporationSLM$27.310.41
+1.51%
$5.44B2.48M7.873.47
CACC logoCredit Acceptance CorpCACC$509.2114.14
+2.86%
$5.44B252.44K13.9536.50
MAIN logoMain Street Capital CorporationMAIN$60.370.47
+0.79%
$5.42B663.28K10.046.03
MC logoMOELIS & COMPANYMC$73.311.63
+2.27%
$5.42B1.43M24.502.99
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.570.07
+1.44%
$5.42B187.33K13.830.33
SIGI logoSelective Insurance GroupSIGI$90.170.23
+0.25%
$5.42B876.93K12.047.49
WTM logoWhite Mountains Insurance Group Ltd.WTM$2184.6058.03
+2.73%
$5.42B22.89K40.2054.34
MMYT logoMakeMyTrip LimitedMMYT$57.08-0.01
-0.02%
$5.42B2.52M118.920.48
GTLB logoGitLab Inc. Class A Common StockGTLB$32.151.54
+5.03%
$5.41B5.15M-119.07-0.27
UGP logoUltrapar Participacoes S.A.UGP$5.090.17
+3.35%
$5.40B2.00M10.760.47
IMVT logoImmunovant, Inc. Common StockIMVT$27.022.96
+12.29%
$5.40B3.31M-9.44-2.84
OPCH logoOption Care Health, Inc. Common StockOPCH$34.02-0.15
-0.45%
$5.40B1.63M26.981.26
KRG logoKite Realty Group TrustKRG$24.860.17
+0.68%
$5.38B1.57M38.860.64
KD logoKyndryl Holdings, Inc.KD$23.521.45
+6.57%
$5.37B3.77M13.901.69
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.442.38
+19.71%
$5.37B25.14M39.010.37
RDNT logoRadNet, Inc. Common StockRDNT$69.364.84
+7.50%
$5.36B1.43M-407.50-0.17
C
Central Bancompany, Inc. Class A Common StockCBC
$24.270.34
+1.44%
$5.35B248.71K----
ACHR logoArcher Aviation Inc.ACHR$7.310.82
+12.57%
$5.34B50.41M-5.78-1.26
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$95.590.64
+0.67%
$5.34B907.68K26.123.66
LAZ logoLazard, Inc.LAZ$56.762.30
+4.22%
$5.33B970.23K26.062.18
ORLA logoOrla Mining Ltd.ORLA$15.630.98
+6.66%
$5.31B1.59M120.260.13
TDS logoTelephone and Data Systems Inc.TDS$45.81-0.02
-0.05%
$5.29B848.49K-42.42-1.08
GPCR logoStructure Therapeutics Inc. - ADRGPCR$74.971.76
+2.40%
$5.29B1.10M-61.41-1.22
NJR logoNew Jersey Resources CorpNJR$52.45-0.32
-0.61%
$5.29B956.73K16.233.23
GNTX logoGentex CorpGNTX$24.13-0.36
-1.45%
$5.28B3.67M13.861.74
MCY logoMercury General Corp.MCY$95.231.64
+1.75%
$5.27B311.33K12.017.93
PTGX logoProtagonist Therapeutics, IncPTGX$84.463.79
+4.70%
$5.26B812.79K135.740.62
MRP logoMillrose Properties, Inc.MRP$31.700.68
+2.21%
$5.26B1.12M----
ST logoSensata Technologies Holding plcST$35.990.52
+1.46%
$5.24B5.34M-179.95-0.20
SEB logoSeaboard CorporationSEB$5444.94-24.49
-0.45%
$5.22B29.42K13.28410.46
CORZ logoCore Scientific, Inc. Common StockCORZ$16.812.00
+13.48%
$5.21B18.14M111.930.15
DOCS logoDoximity, Inc.DOCS$27.75-5.57
-16.70%
$5.19B23.11M21.881.26
PHI logoPLDT Inc.PHI$24.000.44
+1.87%
$5.18B73.99K10.122.37
TEO logoTelecom Argentina S.A.TEO$12.030.55
+4.83%
$5.18B285.95K-34.39-0.35
MTH logoMeritage Homes CorporationMTH$75.910.42
+0.56%
$5.17B1.32M12.016.32
SNDR logoSchneider National, Inc.SNDR$29.49-0.43
-1.44%
$5.17B1.10M49.970.59
SLGN logoSilgan Holdings IncSLGN$48.920.05
+0.11%
$5.17B1.66M16.632.94
LAUR logoLaureate Education, Inc. Common StockLAUR$35.020.55
+1.58%
$5.16B741.55K25.551.37
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.220.55
+1.50%
$5.14B1.03M25.321.47
INGM logoIngram Micro Holding CorporationINGM$21.800.83
+3.96%
$5.12B380.83K17.721.23
QS logoQuantumScape Corporation Class A Common StockQS$8.480.72
+9.23%
$5.10B17.97M-10.47-0.81
SR logoSpire Inc.SR$86.140.87
+1.02%
$5.09B457.10K18.714.60
MATX logoMatsons, Inc.MATX$163.143.33
+2.09%
$5.08B245.34K12.4013.14
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$95.45-2.07
-2.12%
$5.08B988.46K10.489.30
UUUU logoEnergy Fuels Inc.UUUU$21.261.67
+8.53%
$5.07B12.25M-42.98-0.49
SON logoSonoco Products CompanySON$51.350.53
+1.04%
$5.06B967.40K8.156.30
NOVT logoNovanta Inc. Common StockNOVT$141.418.06
+6.05%
$5.06B491.11K96.221.47
CHH logoChoice Hotels Intnl.CHH$109.512.98
+2.80%
$5.06B676.56K13.438.14
GHC logoGRAHAM HOLDINGS COMPANYGHC$1158.93-26.12
-2.20%
$5.05B24.87K6.92167.26
MNDY logomonday.com Ltd. Ordinary SharesMNDY$97.953.36
+3.55%
$5.04B3.54M79.561.23
SHC logoSotera Health Company Common StockSHC$17.750.36
+2.04%
$5.04B1.52M93.420.19
SM logoSM Energy CompanySM$21.101.56
+7.99%
$5.04B7.99M3.346.34
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.02-0.03
-0.15%
$5.04B2.22M53.190.32
EXLS logoExlService Holdings, Inc.EXLS$31.700.50
+1.59%
$5.03B2.87M21.571.47
MAC logoThe Macerich CompanyMAC$19.640.27
+1.40%
$5.03B2.16M-12.34-1.59
VSCO logoVictorias Secret & Co.VSCO$62.423.40
+5.76%
$5.01B1.16M30.452.05
ATMU logoAtmus Filtration Technologies Inc.ATMU$61.550.98
+1.62%
$5.01B827.13K25.612.40
CRC logoCalifornia Resources CorporationCRC$55.451.57
+2.92%
$4.99B555.88K12.994.30
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$32.130.53
+1.69%
$4.99B19.85K17.081.85
AQN logoAlgonquin Power & Utilities CorpAQN$6.50-0.03
-0.38%
$4.98B4.15M-162.13-0.04
MTN logoVail Resorts, Inc.MTN$138.842.22
+1.63%
$4.97B1.30M20.386.82
ECG logoEverus Construction Group, Inc.ECG$97.308.34
+9.37%
$4.96B540.11K27.563.53
B
Boyd Group Services Inc.BGSI
$178.107.22
+4.22%
$4.96B57.18K240.930.74
FFIN logoFirst Financial Bankshares IncFFIN$34.800.58
+1.69%
$4.95B970.62K19.661.77
OGS logoONE GAS, INC.OGS$82.57-0.18
-0.22%
$4.95B584.68K19.234.29
STEP logoStepStone Group Inc. Class A Common StockSTEP$62.423.25
+5.49%
$4.94B1.97M-7.80-8.00
RUSHB logoRush Enterprises IncRUSHB$64.08-1.48
-2.26%
$4.94B83.94K19.023.37
BILL logoBILL Holdings, Inc.BILL$48.9813.30
+37.28%
$4.94B23.43M-182.61-0.27
CELC logoCelcuity Inc. Common StockCELC$106.702.42
+2.32%
$4.94B638.01K-29.08-3.67
MRCY logoMercury Systems Inc.MRCY$82.243.17
+4.01%
$4.93B640.91K-155.09-0.53
SMR logoNuScale Power CorporationSMR$17.582.74
+18.48%
$4.93B31.99M-6.09-2.86
SSRM logoSSR Mining Inc.SSRM$24.181.65
+7.35%
$4.91B3.21M23.241.04
F
Fermi Inc. Common StockFRMI
$8.020.82
+11.36%
$4.91B4.72M----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$29.134.42
+17.88%
$4.89B9.96M330.560.09
MMSI logoMerit Medical Systems IncMMSI$82.492.86
+3.60%
$4.89B842.19K42.311.95
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.010.80
+3.07%
$4.89B3.67M14.911.79
AGX logoArgan, IncAGX$353.387.41
+2.14%
$4.88B417.07K41.448.49
ASB logoAssociated Banc-CorpASB$29.380.68
+2.38%
$4.88B1.88M10.602.77
A
Alliance Laundry Holdings Inc.ALH
$23.981.37
+6.05%
$4.87B841.64K----
ELF logoe.l.f. Beauty, Inc.ELF$82.085.22
+6.79%
$4.87B3.17M58.051.42
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$86.00-2.72
-3.06%
$4.87B906.00K24.733.48
TFX logoTeleflex IncorporatedTFX$108.542.65
+2.50%
$4.86B764.95K-14.97-7.35
HHH logoHoward Hughes Holdings Inc.HHH$82.011.97
+2.47%
$4.86B380.45K15.945.13
CENX logoCentury Aluminum CoCENX$52.385.51
+11.76%
$4.85B2.53M61.150.85
WHR logoWhirlpool Corp.WHR$86.531.44
+1.70%
$4.84B1.12M15.265.65
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.643.19
+7.17%
$4.83B1.19M-15.05-3.15
PSMT logoPricesmart IncPSMT$156.815.51
+3.64%
$4.83B302.47K32.004.90
EBC logoEastern Bankshares, Inc. Common StockEBC$21.890.44
+2.04%
$4.81B2.04M53.380.41
IEP logoIcahn Enterprises L.PIEP$8.010.19
+2.46%
$4.81B711.35K-10.14-0.79
LEU logoCentrus Energy Corp.LEU$264.2022.11
+9.13%
$4.80B969.46K40.066.58
VVV logoValvoline Inc.VVV$37.600.84
+2.28%
$4.80B3.30M22.971.64
Advertisement