Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SOLV Energy, Inc. Class A Common StockMWH | $27.58 | 0.16 | +0.58% | $5.55B | 2.01M | -- | -- | |
 Cheesecake Factory (The)CAKE | $109.67 | 0.87 | +0.80% | $5.53B | 1.02M | 24.60 | 4.22 | |
 Novanta Inc. Common StockNOVT | $123.31 | -0.40 | -0.32% | $5.52B | 1.19M | 39.88 | 1.31 | |
 New Jersey Resources CorpNJR | $54.82 | 0.11 | +0.20% | $5.52B | 475.19K | 14.94 | 3.62 | |
 Granite Construction Inc.GVA | $126.40 | 1.59 | +1.27% | $5.51B | 263.31K | 16.61 | -6.22 | |
 OUTFRONT Media Inc.OUT | $33.67 | 0.80 | +2.43% | $5.51B | 1.30M | 13.42 | 1.47 | |
 Plexus CorpPLXS | $211.92 | 6.74 | +3.28% | $5.50B | 330.28K | 27.71 | 7.42 | |
 Boyd Gaming CorporationBYD | $77.50 | -0.79 | -1.01% | $5.50B | 679.68K | 10.51 | 6.62 | |
 Louisiana-Pacific Corp.LPX | $76.01 | 0.48 | +0.64% | $5.48B | 769.23K | 65.27 | 0.98 | |
 Portland General Electric CompanyPOR | $46.02 | 0.10 | +0.22% | $5.48B | 982.79K | 16.72 | 2.33 | |
 Blue Owl Capital CorporationOBDC | $11.16 | 0.00 | 0.00% | $5.47B | 4.74M | 8.34 | 0.68 | |
 EnerSys, Inc.ENS | $147.65 | -3.68 | -2.43% | $5.47B | 1.67M | 12.45 | 9.34 | |
 Amentum Holdings, Inc.AMTM | $22.73 | -0.40 | -1.73% | $5.46B | 1.38M | 9.59 | 0.83 | |
 Erasca, Inc. Common StockERAS | $16.80 | 1.32 | +8.53% | $5.46B | 13.80M | -- | -0.95 | |
 Valaris LimitedVAL | $80.69 | 1.77 | +2.24% | $5.45B | 507.78K | 40.70 | 11.40 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | 0.03 | +1.60% | $5.44B | 3.22M | -- | -- | |
 Parsons CorporationPSN | $50.57 | -0.99 | -1.92% | $5.43B | 580.12K | 25.00 | 1.37 | |
 Credit Acceptance CorpCACC | $513.78 | -1.60 | -0.31% | $5.43B | 59.76K | 11.36 | 30.62 | |
 PTC Therapeutics, Inc.PTCT | $64.91 | 0.77 | +1.20% | $5.43B | 724.94K | -- | -1.40 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.23 | -1.77 | -1.58% | $5.42B | 837.03K | 124.95 | 0.92 | |
 Concentra Group Holdings Parent, Inc.CON | $43.45 | 0.78 | +1.83% | $5.41B | 626.26K | 24.65 | 1.69 | |
 BlackBerry LimitedBB | $9.40 | 0.26 | +2.84% | $5.40B | 16.27M | 54.24 | 0.12 | |
 Impinj, Inc. Common StockPI | $174.56 | 2.75 | +1.60% | $5.39B | 185.21K | 364.02 | -0.33 | |
 White Mountains Insurance Group Ltd.WTM | $2,259.75 | -20.25 | -0.89% | $5.39B | 25.61K | 26.03 | 377.51 | |
 Haemonetics CorporationHAE | $120.54 | -1.82 | -1.49% | $5.38B | 390.24K | 23.22 | 2.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.78 | 0.81 | +3.53% | $5.37B | 3.92M | 8.69 | 2.23 | |
 Main Street Capital CorporationMAIN | $56.67 | -0.54 | -0.94% | $5.36B | 367.86K | 14.72 | 4.83 | |
 Hims & Hers Health, Inc.HIMS | $20.81 | 1.68 | +8.78% | $5.35B | 23.73M | -- | -0.83 | |
 Celanese Corporation Common StockCE | $51.45 | 2.52 | +5.15% | $5.35B | 1.54M | 8.67 | 2.37 | |
 Lear CorporationLEA | $109.79 | 0.19 | +0.17% | $5.34B | 559.86K | 7.26 | 11.45 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $47.57 | 1.04 | +2.24% | $5.34B | 1.34M | -- | 8.19 | |
 West Fraser Timber Co. LtdWFG | $66.35 | -1.06 | -1.57% | $5.33B | 92.82K | -- | -13.84 | |
 Axos Financial, Inc. Common StockAX | $91.75 | -0.42 | -0.46% | $5.33B | 181.82K | 10.41 | 8.78 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.78 | 0.40 | +0.42% | $5.32B | 729.12K | 13.77 | 6.74 | |
 VSE CorpVSEC | $191.94 | 5.35 | +2.87% | $5.32B | 481.33K | 31.14 | 4.42 | |
 Intercorp Financial Services Inc.IFS | $51.56 | 2.99 | +6.16% | $5.32B | 530.77K | 8.60 | 5.57 | |
 Choice Hotels Intnl.CHH | $120.01 | -0.22 | -0.18% | $5.32B | 315.48K | 17.02 | 4.50 | |
 Merit Medical Systems IncMMSI | $88.07 | 0.26 | +0.30% | $5.30B | 441.98K | 22.73 | 2.66 | |
 FTI Consulting, Inc.FCN | $197.21 | -0.13 | -0.07% | $5.29B | 437.88K | 20.05 | 8.02 | |
 CNO Financial Group, Inc.CNO | $57.93 | 0.15 | +0.26% | $5.29B | 530.44K | 9.66 | 4.38 | |
 Rithm Capital Corp.RITM | $9.21 | -0.06 | -0.65% | $5.27B | 4.75M | 3.93 | 0.63 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.13 | -0.07 | -0.17% | $5.27B | 712.68K | 14.85 | 1.44 | |
 Rush Enterprises IncRUSHA | $45.10 | 0.41 | +0.92% | $5.26B | 506.33K | 19.51 | 2.31 | |
 Spire Inc.SR | $88.27 | -1.17 | -1.31% | $5.25B | 762.34K | 18.51 | 8.97 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.98 | -0.12 | -0.52% | $5.24B | 1.06M | 12.69 | 1.74 | |
 Oklo Inc.OKLO | $25.86 | 0.77 | +3.07% | $5.24B | 10.00M | -- | -0.96 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $50.18 | 0.72 | +1.46% | $5.24B | 847.84K | 22.87 | 1.98 | |
 Braze, Inc. Class A Common StockBRZE | $46.48 | 0.24 | +0.52% | $5.23B | 2.92M | -- | -1.03 | |
 Planet Labs PBCPL | $14.34 | 0.07 | +0.49% | $5.23B | 6.17M | -- | -1.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.81 | -0.18 | -0.72% | $5.22B | 1.04M | 14.74 | 1.53 | |
 BGC Group, Inc. Class A Common StockBGC | $11.25 | 0.18 | +1.63% | $5.22B | 2.40M | 7.78 | 0.49 | |
 Aaon IncAAON | $76.33 | 1.32 | +1.76% | $5.18B | 1.54M | 26.31 | 2.38 | |
 Champion Homes, Inc.SKY | $93.03 | 0.21 | +0.23% | $5.18B | 420.84K | 27.70 | 3.37 | |
 Sensient Technology CorporationSXT | $118.81 | -2.28 | -1.88% | $5.18B | 298.49K | 29.75 | 3.97 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $84.97 | 0.05 | +0.06% | $5.17B | 1.38M | 23.62 | 2.65 | |
 Perimeter Group Inc.PRM | $30.67 | -0.05 | -0.16% | $5.17B | 837.80K | 22.72 | 0.13 | |
 Powell Industries IncPOWL | $145.90 | 7.69 | +5.56% | $5.16B | 519.58K | 27.19 | 5.21 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | -0.24 | -5.39% | $5.15B | 66.94K | 9.86 | 0.40 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.33 | 0.14 | +0.50% | $5.15B | 6.55M | -- | -3.32 | |
 LKQ CorporationLKQ | $19.99 | -0.20 | -0.99% | $5.15B | 2.45M | 8.40 | 1.00 | |
 CNX Resources CorporationCNX | $36.35 | -0.58 | -1.57% | $5.15B | 1.82M | 11.81 | 5.90 | |
 Methanex CorpMEOH | $69.04 | 0.97 | +1.43% | $5.14B | 486.46K | 8.61 | 4.54 | |
 Pricesmart IncPSMT | $166.50 | -0.21 | -0.13% | $5.13B | 123.57K | 30.72 | 5.40 | |
 Remitly Global, Inc. Common StockRELY | $22.87 | -0.61 | -2.60% | $5.13B | 3.47M | 14.35 | 1.65 | |
 Cavco Industries Inc.CVCO | $650.54 | -5.43 | -0.83% | $5.13B | 61.58K | 28.47 | 23.60 | |
 Brunswick CorporationBC | $78.38 | -0.04 | -0.05% | $5.12B | 546.26K | 18.03 | 3.23 | |
 Howard Hughes Holdings Inc.HHH | $83.85 | -0.75 | -0.89% | $5.11B | 496.82K | 19.15 | 2.53 | |
 ONE GAS, INC.OGS | $82.37 | 0.07 | +0.09% | $5.11B | 513.52K | 16.45 | 4.69 | |
 LivaNova PLC Ordinary SharesLIVN | $90.98 | -0.16 | -0.18% | $5.10B | 652.69K | 25.37 | 3.00 | |
 Sezzle Inc. Common StockSEZL | $152.65 | 3.37 | +2.26% | $5.10B | 558.31K | 29.35 | 5.23 | |
 Pegasystems IncPEGA | $31.39 | -0.14 | -0.44% | $5.09B | 1.46M | 24.51 | 1.61 | |
 MaxLinear, Inc. Common StockMXL | $59.95 | 6.12 | +11.37% | $5.09B | 3.17M | 88.75 | -0.37 | |
 Archrock IncAROC | $26.65 | -1.23 | -4.41% | $5.08B | 3.40M | 14.64 | 1.94 | |
 Klarna Group plcKLAR | $13.47 | 0.33 | +2.51% | $5.08B | 4.27M | -- | -0.37 | |
 Kite Realty Group TrustKRG | $25.77 | -0.11 | -0.43% | $5.07B | 2.05M | 12.38 | 1.62 | |
 Schneider National, Inc.SNDR | $29.17 | 0.12 | +0.41% | $5.07B | 488.00K | 34.84 | 0.81 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,216.96 | -5.28 | -0.43% | $5.07B | 18.45K | 18.29 | 113.77 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.30 | 0.49 | +0.55% | $5.07B | 794.74K | -- | -3.99 | |
 SiteOne Landscape Supply, Inc.SITE | $114.25 | -1.91 | -1.64% | $5.07B | 494.49K | 30.91 | 3.80 | |
 Applied Digital Corporation Common StockAPLD | $17.91 | 1.23 | +7.37% | $5.06B | 28.27M | -- | -1.64 | |
 MiniMed Group, Inc. Common StockMMED | $18.25 | 0.89 | +5.13% | $5.03B | 5.55M | -- | -- | |
 LandBridge CorporationLB | $72.90 | 6.66 | +10.05% | $5.03B | 657.26K | 49.80 | 1.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.73 | 0.74 | +1.90% | $5.03B | 938.46K | 14.03 | 0.96 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.91 | 0.40 | +1.57% | $5.03B | 2.48M | -- | 2.22 | |
 MDA Space Ltd.MDA | $30.94 | 0.06 | +0.19% | $4.99B | 586.82K | -- | -- | |
 Tutor Perini CorporationTPC | $101.34 | 3.91 | +4.01% | $4.98B | 1.00M | 16.70 | 2.64 | |
 Sonoco Products CompanySON | $49.60 | -0.19 | -0.38% | $4.97B | 972.95K | 9.25 | -2.30 | |
 Cousins Properties Inc.CUZ | $29.64 | 0.07 | +0.24% | $4.96B | 771.70K | 10.24 | 0.09 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.04 | 0.05 | +0.10% | $4.96B | 762.38K | -- | -1.29 | |
 Murphy Oil Corp.MUR | $35.93 | 1.21 | +3.49% | $4.95B | 1.24M | 11.18 | 3.21 | |
 Marex Group Limited Ordinary SharesMRX | $73.93 | 4.67 | +6.74% | $4.95B | 708.57K | 11.47 | 6.10 | |
 Landstar System IncLSTR | $147.31 | 1.60 | +1.10% | $4.94B | 340.50K | 25.56 | 4.72 | |
 International Seaways, Inc. Common StockINSW | $101.27 | 3.02 | +3.07% | $4.93B | 683.07K | 5.33 | 21.12 | |
 Heartflow, Inc. Common StockHTFL | $59.10 | 3.30 | +5.91% | $4.93B | 2.07M | -- | -1.83 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.78 | 0.15 | +2.66% | $4.92B | 10.03M | 73.25 | -4.95 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.63 | 1.58 | +4.38% | $4.91B | 1.28M | 17.60 | 2.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.84 | 0.28 | +0.71% | $4.90B | 1.42M | -- | -- | |
 Camtek LtdCAMT | $107.05 | 4.86 | +4.76% | $4.90B | 603.41K | 35.85 | 2.64 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.94 | 0.58 | +1.98% | $4.90B | 2.65M | -- | -0.45 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.97 | -0.23 | -0.25% | $4.89B | 107.33K | 14.98 | 1.42 |