Advertisement
Advertisement

US Stock Market

Overview
Performance
WTM logoWhite Mountains Insurance Group Ltd.WTM$2090.917.77
+0.37%
$5.32B22.40K38.4954.34
LIF logoLife360, Inc. Common StockLIF$67.221.52
+2.31%
$5.31B805.06K199.030.34
MAIN logoMain Street Capital CorporationMAIN$58.98-0.41
-0.69%
$5.30B457.56K9.816.03
APGE logoApogee Therapeutics, Inc. Common StockAPGE$77.38-0.62
-0.79%
$5.29B1.19M-17.69-4.38
OZK logoBank OZKOZK$47.33-0.52
-1.08%
$5.29B721.90K7.636.20
POR logoPortland General Electric CompanyPOR$47.34-0.12
-0.24%
$5.28B1.48M17.052.75
ESE logoESCO Technologies, Inc.ESE$203.743.33
+1.66%
$5.27B216.51K17.6411.55
STEP logoStepStone Group Inc. Class A Common StockSTEP$66.480.38
+0.57%
$5.26B563.32K-8.31-8.00
MCY logoMercury General Corp.MCY$94.97-0.31
-0.33%
$5.25B177.27K11.967.93
ABCB logoAmeris BancorpABCB$76.40-1.23
-1.58%
$5.22B389.88K13.225.78
WEX logoWEX Inc.WEX$152.13-1.68
-1.09%
$5.22B269.37K19.787.69
MC logoMOELIS & COMPANYMC$70.39-0.69
-0.97%
$5.21B700.01K23.532.99
MMSI logoMerit Medical Systems IncMMSI$87.68-0.24
-0.27%
$5.20B605.15K44.961.95
POST logoPOST HOLDINGS, INC.POST$100.74-0.26
-0.26%
$5.20B613.71K18.385.48
INGM logoIngram Micro Holding CorporationINGM$22.11-0.17
-0.77%
$5.20B358.03K17.971.23
HRI logoHerc Holdings Inc.HRI$156.07-0.80
-0.51%
$5.19B531.28K-61.95-2.52
WULF logoTeraWulf Inc. Common StockWULF$12.40-0.07
-0.56%
$5.18B20.54M-8.72-1.42
AUB logoAtlantic Union Bankshares CorporationAUB$36.34-0.19
-0.51%
$5.18B1.14M19.431.87
PI logoImpinj, Inc. Common StockPI$171.89-6.36
-3.57%
$5.18B333.80K-390.77-0.44
GVA logoGranite Construction Inc.GVA$118.601.08
+0.92%
$5.17B1.04M34.163.47
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.74-0.19
-0.45%
$5.17B1.04M6.646.26
CHRD logoChord Energy Corporation Common StockCHRD$90.80-0.02
-0.02%
$5.16B361.60K34.922.60
KRG logoKite Realty Group TrustKRG$23.75-0.16
-0.68%
$5.14B1.68M37.100.64
SIGI logoSelective Insurance GroupSIGI$85.03-0.59
-0.69%
$5.14B364.47K13.116.49
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.02-0.04
-0.56%
$5.14B5.29M65.830.00
MTN logoVail Resorts, Inc.MTN$142.39-5.04
-3.42%
$5.12B1.11M21.006.82
CSW logoCSW Industrials, Inc.CSW$307.16-4.68
-1.50%
$5.12B105.06K36.038.52
GNTX logoGentex CorpGNTX$23.37-0.01
-0.03%
$5.12B1.10M13.751.70
SNEX logoStoneX Group Inc. Common StockSNEX$97.610.99
+1.02%
$5.10B181.97K16.575.89
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.67-0.73
-5.10%
$5.09B11.04M36.990.37
F
Fermi Inc. Common StockFRMI
$8.25-0.63
-7.11%
$5.09B4.51M----
CACC logoCredit Acceptance CorpCACC$460.22-3.63
-0.78%
$5.09B110.59K12.2037.77
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$27.450.70
+2.62%
$5.09B1.35M-171.69-0.16
KBR logoKBR, Inc.KBR$39.98-0.15
-0.38%
$5.08B1.33M13.742.91
BCPC logoBalchem CorporationBCPC$156.67-0.33
-0.21%
$5.07B130.36K34.284.57
OPCH logoOption Care Health, Inc. Common StockOPCH$31.95-0.59
-1.83%
$5.07B1.16M25.371.26
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.80-0.04
-0.60%
$5.06B510.69K----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$71.288.03
+12.70%
$5.05B2.13M-58.64-1.22
S logoSentinelOne, Inc.S$14.75-0.18
-1.22%
$5.02B5.32M-11.83-1.25
CPA logoCopa Holdings, S.A.CPA$121.92-1.80
-1.45%
$5.01B156.75K7.5816.08
AX logoAxos Financial, Inc. Common StockAX$88.51-0.37
-0.41%
$5.01B402.58K11.847.47
QLYS logoQualys, Inc. Common StockQLYS$139.06-1.90
-1.35%
$4.99B388.51K26.965.16
CAMT logoCamtek LtdCAMT$108.602.62
+2.47%
$4.98B280.85K120.850.90
LSTR logoLandstar System IncLSTR$144.85-0.52
-0.36%
$4.98B279.51K36.973.92
RDN logoRadian Group Inc.RDN$36.720.17
+0.46%
$4.97B711.42K9.164.01
N
NIQ Global Intelligence plcNIQ
$16.85-0.27
-1.59%
$4.96B701.59K----
ACIW logoACI Worldwide, Inc.ACIW$48.69-0.25
-0.52%
$4.96B545.09K19.402.48
MRP logoMillrose Properties, Inc.MRP$29.760.65
+2.22%
$4.96B1.83M----
WK logoWorkiva Inc.WK$88.270.02
+0.02%
$4.95B458.19K-105.05-0.84
NNI logoNelnet, Inc. Class ANNI$137.73-1.90
-1.36%
$4.95B76.42K11.5711.90
SHC logoSotera Health Company Common StockSHC$17.410.13
+0.75%
$4.95B2.29M91.630.19
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.44-0.58
-2.31%
$4.95B3.72M-21.07-1.15
VIST logoVista Energy S.A.B. de C.V.VIST$47.180.60
+1.29%
$4.93B423.96K6.966.80
ORLA logoOrla Mining Ltd.ORLA$14.710.32
+2.25%
$4.93B1.71M111.580.13
LAUR logoLaureate Education, Inc. Common StockLAUR$33.43-0.41
-1.21%
$4.93B1.05M24.421.37
BC logoBrunswick CorporationBC$75.80-0.80
-1.04%
$4.93B499.93K-20.81-3.64
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.140.02
+0.49%
$4.92B26.08K12.560.33
TEO logoTelecom Argentina S.A.TEO$11.430.19
+1.72%
$4.92B264.50K-32.63-0.35
BCO logoThe Brink's CompanyBCO$118.28-1.16
-0.97%
$4.91B254.33K30.253.91
SR logoSpire Inc.SR$83.200.43
+0.52%
$4.91B319.55K18.884.40
VICR logoVicor CorpVICR$109.03-1.99
-1.80%
$4.90B521.16K60.011.83
TGTX logoTG Therapeutics, Inc.TGTX$30.70-0.42
-1.33%
$4.89B1.33M11.092.78
ST logoSensata Technologies Holding plcST$33.66-0.34
-1.01%
$4.89B805.99K-167.75-0.20
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.15-0.40
-1.72%
$4.87B782.54K15.851.46
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$87.01-0.15
-0.17%
$4.85B375.03K24.443.56
GPI logoGroup 1 Automotive, Inc.GPI$405.57-1.98
-0.48%
$4.85B104.48K14.0728.58
VSAT logoViasat IncVSAT$35.90-1.08
-2.93%
$4.85B1.37M-8.96-4.00
GHC logoGRAHAM HOLDINGS COMPANYGHC$1110.35-0.68
-0.06%
$4.84B21.06K6.64167.26
GOLF logoAcushnet Holdings Corp.GOLF$82.130.17
+0.21%
$4.83B222.45K22.483.66
MAC logoThe Macerich CompanyMAC$18.830.16
+0.84%
$4.82B1.59M-11.83-1.59
AQN logoAlgonquin Power & Utilities CorpAQN$6.240.06
+0.89%
$4.79B3.62M-156.00-0.04
CORZ logoCore Scientific, Inc. Common StockCORZ$15.48-0.31
-1.96%
$4.79B5.38M102.930.15
PAM logoPAMPA ENERGIA S.A.PAM$89.200.69
+0.78%
$4.78B108.81K15.255.83
S
StubHub Holdings, Inc.STUB
$13.810.16
+1.16%
$4.77B1.19M----
CELC logoCelcuity Inc. Common StockCELC$102.421.28
+1.27%
$4.76B587.22K-28.04-3.67
UPST logoUpstart Holdings, Inc. Common stockUPST$48.890.12
+0.25%
$4.76B5.74M222.410.22
SNDR logoSchneider National, Inc.SNDR$27.14-0.11
-0.39%
$4.76B746.08K42.410.64
FRO logoFrontline PlcFRO$21.50-0.34
-1.54%
$4.76B3.29M21.810.98
SSRM logoSSR Mining Inc.SSRM$23.14-0.16
-0.68%
$4.76B1.86M22.531.04
SKY logoChampion Homes, Inc.SKY$85.04-0.59
-0.69%
$4.75B420.24K22.073.85
CAR logoAvis Budget Group, Inc.CAR$134.842.54
+1.92%
$4.75B856.30K-2.25-59.80
WPP logoWPP PLCWPP$22.050.02
+0.11%
$4.74B366.08K----
MMS logoMAXIMUS, Inc.MMS$87.06-1.20
-1.36%
$4.74B605.60K15.665.56
LEU logoCentrus Energy Corp.LEU$257.83-3.33
-1.27%
$4.74B744.95K39.526.58
WFG logoWest Fraser Timber Co. LtdWFG$60.390.80
+1.34%
$4.73B209.01K-18.03-3.35
IFS logoIntercorp Financial Services Inc.IFS$42.330.08
+0.18%
$4.72B237.01K8.984.72
CVCO logoCavco Industries Inc.CVCO$603.802.23
+0.37%
$4.71B159.94K24.8024.34
G
Galaxy Digital Inc. Class A Common StockGLXY
$24.59-0.02
-0.09%
$4.71B2.77M----
NPO logoEnpro Inc.NPO$223.504.73
+2.16%
$4.71B186.97K54.934.07
ALKS logoAlkermes Inc. plcALKS$28.50-0.13
-0.47%
$4.71B957.62K14.112.02
LOPE logoGrand Canyon Education, IncLOPE$168.260.26
+0.16%
$4.70B191.70K22.677.42
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.230.18
+0.59%
$4.70B158.42K13.632.29
HCC logoWarrior Met Coal, Inc.HCC$89.272.14
+2.46%
$4.69B518.92K133.210.67
TDS logoTelephone and Data Systems Inc.TDS$40.59-0.01
-0.01%
$4.69B911.42K-37.58-1.08
HHH logoHoward Hughes Holdings Inc.HHH$78.14-0.61
-0.78%
$4.69B506.56K15.385.13
ELF logoe.l.f. Beauty, Inc.ELF$78.46-0.68
-0.86%
$4.68B1.35M55.251.42
LAZ logoLazard, Inc.LAZ$49.27-0.85
-1.70%
$4.67B798.67K19.472.53
BDC logoBelden Inc.BDC$118.86-0.22
-0.18%
$4.67B162.20K21.105.63
CROX logoCrocs, Inc.CROX$89.971.07
+1.20%
$4.67B836.00K29.293.07
OGS logoONE GAS, INC.OGS$77.710.11
+0.14%
$4.66B317.34K18.114.29
Advertisement