Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.49 | -0.03 | -0.18% | $5.47B | 3.89M | 57.77 | 0.32 | |
 Ameris BancorpABCB | $80.06 | -0.14 | -0.18% | $5.47B | 155.23K | 13.85 | 5.78 | |
 KBR, Inc.KBR | $43.03 | -0.12 | -0.27% | $5.46B | 285.67K | 14.79 | 2.91 | |
 MATADOR RESOURCES COMPANYMTDR | $43.91 | 0.56 | +1.30% | $5.46B | 545.86K | 7.01 | 6.26 | |
 Opendoor Technologies Inc Common StockOPEN | $5.71 | -0.09 | -1.64% | $5.45B | 22.25M | -12.99 | -0.44 | |
 Kyndryl Holdings, Inc.KD | $23.85 | 0.02 | +0.07% | $5.45B | 653.33K | 14.11 | 1.69 | |
B Beta Technologies, Inc.BETA | $23.75 | -0.49 | -2.02% | $5.44B | 205.58K | -- | -- | |
 Balchem CorporationBCPC | $167.77 | 1.67 | +1.01% | $5.43B | 49.65K | 36.71 | 4.57 | |
 Intercorp Financial Services Inc.IFS | $48.73 | -0.52 | -1.07% | $5.43B | 101.81K | 10.32 | 4.72 | |
 Flagstar Bank, National AssociationFLG | $13.00 | -0.08 | -0.62% | $5.40B | 678.48K | -13.40 | -0.97 | |
 Enphase Energy, Inc.ENPH | $41.22 | 1.29 | +3.23% | $5.39B | 2.17M | 28.43 | 1.45 | |
 Transocean LTD.RIG | $4.90 | -0.06 | -1.29% | $5.39B | 19.34M | -1.49 | -3.28 | |
 Vontier CorporationVNT | $37.06 | 0.06 | +0.15% | $5.38B | 227.20K | 13.57 | 2.73 | |
 Waystar Holding Corp. Common StockWAY | $28.09 | -0.13 | -0.46% | $5.37B | 864.35K | 45.31 | 0.62 | |
 SLM CorporationSLM | $26.91 | -0.23 | -0.83% | $5.36B | 890.91K | 7.76 | 3.47 | |
 DigitalOcean Holdings, Inc.DOCN | $58.51 | -1.74 | -2.89% | $5.35B | 3.77M | 23.59 | 2.48 | |
 Boot Barn Holdings, Inc.BOOT | $175.54 | -3.15 | -1.76% | $5.35B | 204.15K | 25.97 | 6.76 | |
 MOELIS & COMPANYMC | $72.28 | -1.11 | -1.51% | $5.35B | 232.50K | 24.17 | 2.99 | |
 Powell Industries IncPOWL | $440.43 | -1.85 | -0.42% | $5.35B | 98.74K | 29.66 | 14.85 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.17 | -0.33 | -1.33% | $5.33B | 33.18K | -- | -- | |
 Schneider National, Inc.SNDR | $30.41 | 0.86 | +2.91% | $5.33B | 231.35K | 47.51 | 0.64 | |
 Macy's Inc.M | $20.04 | -0.34 | -1.69% | $5.33B | 2.16M | 11.86 | 1.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $51.88 | -1.09 | -2.05% | $5.32B | 233.11K | -11.45 | -4.53 | |
 WEX Inc.WEX | $154.75 | -1.95 | -1.25% | $5.31B | 69.03K | 20.12 | 7.69 | |
 RLI Corp.RLI | $57.62 | 0.30 | +0.52% | $5.29B | 258.13K | 13.21 | 4.36 | |
 Celcuity Inc. Common StockCELC | $114.32 | -2.93 | -2.50% | $5.29B | 321.21K | -31.15 | -3.67 | |
 Immunovant, Inc. Common StockIMVT | $26.20 | -0.63 | -2.37% | $5.28B | 226.09K | -9.22 | -2.84 | |
 PACS Group, Inc.PACS | $33.66 | -0.72 | -2.10% | $5.27B | 424.44K | 32.06 | 1.05 | |
 CNX Resources CorporationCNX | $36.40 | -0.34 | -0.91% | $5.25B | 596.19K | 25.46 | 1.43 | |
 CSW Industrials, Inc.CSW | $314.49 | -0.60 | -0.19% | $5.25B | 56.93K | 36.91 | 8.52 | |
 Ondas Inc. Common StockONDS | $12.36 | 0.10 | +0.77% | $5.24B | 62.34M | -30.89 | -0.40 | |
 Axos Financial, Inc. Common StockAX | $92.49 | 0.02 | +0.02% | $5.24B | 96.97K | 12.38 | 7.47 | |
 Gentex CorpGNTX | $23.84 | -0.01 | -0.02% | $5.22B | 1.15M | 14.03 | 1.70 | |
 MAXIMUS, Inc.MMS | $95.49 | -1.39 | -1.43% | $5.21B | 103.17K | 17.18 | 5.56 | |
 Landstar System IncLSTR | $151.64 | -0.04 | -0.03% | $5.21B | 298.27K | 38.68 | 3.92 | |
 Granite Construction Inc.GVA | $119.21 | -0.17 | -0.14% | $5.20B | 77.05K | 34.35 | 3.47 | |
 Bank OZKOZK | $47.04 | 0.57 | +1.23% | $5.19B | 276.18K | 7.62 | 6.17 | |
 Herc Holdings Inc.HRI | $155.74 | -1.01 | -0.64% | $5.18B | 148.92K | -61.80 | -2.52 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.22 | 0.95 | +0.95% | $5.18B | 622.25K | -116.53 | -0.86 | |
 Sotera Health Company Common StockSHC | $18.21 | -0.36 | -1.96% | $5.17B | 463.28K | 95.87 | 0.19 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $91.48 | 0.37 | +0.41% | $5.17B | 101.32K | 26.29 | 3.48 | |
 The Brink's CompanyBCO | $123.89 | -1.59 | -1.26% | $5.15B | 42.19K | 31.69 | 3.91 | |
 Protagonist Therapeutics, IncPTGX | $82.33 | -0.75 | -0.90% | $5.15B | 253.70K | 132.80 | 0.62 | |
 SentinelOne, Inc.S | $15.12 | 0.01 | +0.03% | $5.14B | 2.92M | -12.09 | -1.25 | |
B BullishBLSH | $34.04 | -0.76 | -2.18% | $5.13B | 1.58M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $85.89 | -0.84 | -0.97% | $5.12B | 776.37K | 60.49 | 1.42 | |
N NIQ Global Intelligence plcNIQ | $17.34 | -0.25 | -1.42% | $5.12B | 306.62K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.79 | 0.03 | +0.53% | $5.11B | 1.21M | 10.18 | 0.47 | |
 POST HOLDINGS, INC.POST | $99.08 | 1.05 | +1.07% | $5.11B | 342.81K | 18.08 | 5.48 | |
 Celanese Corporation Common StockCE | $46.67 | -0.19 | -0.40% | $5.11B | 460.47K | -1.65 | -28.27 | |
 WIX.com Ltd.WIX | $92.91 | 4.95 | +5.62% | $5.10B | 1.54M | 39.70 | 2.34 | |
 CRISPR Therapeutics AGCRSP | $53.46 | -0.80 | -1.47% | $5.09B | 501.37K | -9.56 | -5.59 | |
 White Mountains Insurance Group Ltd.WTM | $2052.14 | -0.30 | -0.01% | $5.09B | 4.52K | 37.76 | 54.34 | |
 Sensata Technologies Holding plcST | $34.83 | -0.41 | -1.17% | $5.07B | 326.13K | -174.14 | -0.20 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.92 | 0.13 | +1.60% | $5.07B | 3.52M | 65.67 | 0.00 | |
 Algonquin Power & Utilities CorpAQN | $6.59 | -0.04 | -0.53% | $5.07B | 1.82M | -164.88 | -0.04 | |
 Telephone and Data Systems Inc.TDS | $43.77 | 0.17 | +0.40% | $5.06B | 177.07K | -40.53 | -1.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.49 | -0.69 | -1.86% | $5.04B | 918.45K | 24.82 | 1.47 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.52 | 0.51 | +3.38% | $5.03B | 11.30M | -1.86 | -8.36 | |
 Resideo Technologies, Inc. Common StockREZI | $33.56 | -0.25 | -0.75% | $5.02B | 729.93K | -7.17 | -4.68 | |
 Group 1 Automotive, Inc.GPI | $396.91 | -0.05 | -0.01% | $5.01B | 38.71K | 13.89 | 28.58 | |
 Laureate Education, Inc. Common StockLAUR | $34.01 | -0.22 | -0.64% | $5.01B | 646.73K | 24.82 | 1.37 | |
S StubHub Holdings, Inc.STUB | $14.50 | 0.69 | +5.00% | $5.01B | 888.95K | -- | -- | |
 Matsons, Inc.MATX | $160.70 | 1.78 | +1.12% | $5.01B | 59.61K | 12.23 | 13.14 | |
 GRAHAM HOLDINGS COMPANYGHC | $1147.23 | -7.08 | -0.61% | $5.00B | 4.53K | 6.86 | 167.26 | |
 iRhythm Holdings, Inc. Common StockIRTC | $155.21 | -1.35 | -0.87% | $5.00B | 291.36K | -96.40 | -1.61 | |
 Lazard, Inc.LAZ | $52.70 | -0.07 | -0.13% | $5.00B | 448.63K | 20.83 | 2.53 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.69 | -0.02 | -0.06% | $5.00B | 22.23K | 18.01 | 1.76 | |
 Millrose Properties, Inc.MRP | $30.04 | 0.23 | +0.75% | $4.99B | 154.83K | -- | -- | |
 Archrock IncAROC | $28.42 | -0.10 | -0.35% | $4.98B | 587.06K | 18.95 | 1.50 | |
 H&R Block, Inc.HRB | $39.41 | 0.12 | +0.31% | $4.98B | 862.78K | 8.86 | 4.45 | |
 Super Group (SGHC) LimitedSGHC | $9.84 | 0.02 | +0.15% | $4.97B | 414.14K | 22.87 | 0.43 | |
 Zeta Global Holdings Corp.ZETA | $20.22 | 0.21 | +1.03% | $4.97B | 2.80M | -168.47 | -0.12 | |
 Spire Inc.SR | $84.00 | -0.77 | -0.90% | $4.96B | 64.33K | 19.09 | 4.40 | |
 Enpro Inc.NPO | $235.48 | -2.78 | -1.17% | $4.96B | 118.55K | 57.86 | 4.07 | |
 Kite Realty Group TrustKRG | $22.88 | -0.21 | -0.93% | $4.95B | 404.63K | 35.74 | 0.64 | |
 Ingram Micro Holding CorporationINGM | $21.04 | 0.01 | +0.04% | $4.95B | 81.34K | 17.10 | 1.23 | |
 PLDT Inc.PHI | $22.88 | -0.09 | -0.37% | $4.94B | 9.05K | 9.65 | 2.37 | |
 Meritage Homes CorporationMTH | $69.92 | 0.35 | +0.50% | $4.92B | 399.01K | 7.11 | 9.84 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.69 | -0.81 | -2.41% | $4.92B | 135.34K | 14.28 | 2.29 | |
 Novanta Inc. Common StockNOVT | $137.45 | -1.43 | -1.03% | $4.92B | 184.93K | 93.50 | 1.47 | |
 Sunrun IncRUN | $21.16 | 0.44 | +2.10% | $4.91B | 4.93M | -1.89 | -11.18 | |
 Argan, IncAGX | $353.70 | -8.88 | -2.45% | $4.91B | 95.07K | 41.66 | 8.49 | |
 New Jersey Resources CorpNJR | $48.66 | -0.27 | -0.56% | $4.90B | 114.05K | 14.61 | 3.33 | |
 Grand Canyon Education, IncLOPE | $175.27 | 1.18 | +0.68% | $4.90B | 61.96K | 23.62 | 7.42 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.78 | 0.61 | +1.85% | $4.88B | 1.07M | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $71.47 | -0.91 | -1.26% | $4.88B | 168.44K | -16.32 | -4.38 | |
 Life360, Inc. Common StockLIF | $62.15 | 0.46 | +0.75% | $4.87B | 368.66K | 182.79 | 0.34 | |
 Selective Insurance GroupSIGI | $80.63 | 0.00 | +0.01% | $4.87B | 115.91K | 12.42 | 6.49 | |
 Cavco Industries Inc.CVCO | $623.11 | -9.78 | -1.55% | $4.86B | 86.28K | 25.60 | 24.34 | |
 VSE CorpVSEC | $207.88 | -3.59 | -1.70% | $4.86B | 48.21K | 305.71 | 0.68 | |
 Core Natural Resources, Inc.CNR | $94.50 | -2.41 | -2.49% | $4.84B | 235.03K | -219.76 | -0.43 | |
 TG Therapeutics, Inc.TGTX | $30.46 | -0.34 | -1.09% | $4.84B | 348.96K | 10.96 | 2.78 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.97 | -0.25 | -1.07% | $4.83B | 184.94K | 15.73 | 1.46 | |
 Impinj, Inc. Common StockPI | $160.31 | -1.48 | -0.91% | $4.83B | 130.74K | -364.34 | -0.44 | |
 Credit Acceptance CorpCACC | $437.19 | -0.53 | -0.12% | $4.82B | 67.55K | 11.58 | 37.77 | |
 Rush Enterprises IncRUSHA | $62.50 | -0.22 | -0.36% | $4.82B | 49.24K | 18.55 | 3.37 | |
 Seaboard CorporationSEB | $5023.37 | -15.34 | -0.30% | $4.81B | 13.18K | 12.24 | 410.46 | |
 TransMedics Group, Inc. Common StockTMDX | $140.57 | 2.08 | +1.51% | $4.80B | 401.82K | 56.91 | 2.47 | |
 Vail Resorts, Inc.MTN | $134.27 | 0.77 | +0.58% | $4.80B | 441.98K | 19.69 | 6.82 |
Advertisement