Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Crocs, Inc.CROX | $133.52 | -2.42 | -1.78% | $5.74B | 70.60K | -91.67 | -1.26 | |
 Hinge Health, Inc.HNGE | $74.06 | -1.19 | -1.58% | $5.73B | 1.31K | -- | -- | |
 Klaviyo, Inc.KVYO | $19.37 | 0.48 | +2.54% | $5.72B | 3.07K | -159.38 | -0.12 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.09 | 2.48 | +2.44% | $5.71B | 903.00 | -25.49 | -4.10 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.05 | -0.21 | -0.94% | $5.69B | 1.43M | 35.27 | 0.64 | |
 Vail Resorts, Inc.MTN | $160.01 | 2.93 | +1.87% | $5.69B | 582.56K | 26.06 | 6.13 | |
 Everus Construction Group, Inc.ECG | $109.17 | -8.06 | -6.88% | $5.68B | 267.00 | 28.25 | 3.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.16 | 0.20 | +0.48% | $5.66B | 365.00 | -20.04 | -2.13 | |
 Perimeter Solutions, Inc.PRM | $34.67 | -0.24 | -0.69% | $5.66B | 38.00 | -24.44 | -1.42 | |
 Grifois, S.A.GRFS | $8.15 | 0.15 | +1.88% | $5.65B | 2.39K | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $34.03 | 1.06 | +3.23% | $5.64B | 49.72K | -95.47 | -0.35 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.97 | -2.58 | -9.36% | $5.64B | 19.30K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.77 | -0.20 | -1.67% | $5.63B | 3.00 | 37.94 | 0.31 | |
 Bank OZKOZK | $51.55 | 0.05 | +0.10% | $5.62B | 9.89K | 8.35 | 6.17 | |
 ExlService Holdings, Inc.EXLS | $35.99 | 5.46 | +17.88% | $5.61B | 10.42K | 23.84 | 1.54 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.58 | -0.09 | -0.12% | $5.61B | 419.00 | 30.60 | 2.47 | |
 OR Royalties Inc.OR | $29.49 | 0.05 | +0.17% | $5.61B | 314.00 | 27.43 | 1.09 | |
 Rithm Capital Corp.RITM | $9.99 | 0.21 | +2.15% | $5.58B | 4.17K | 9.61 | 1.04 | |
 Axos Financial, Inc. Common StockAX | $98.18 | -1.00 | -1.01% | $5.57B | 1.00 | 12.40 | 7.89 | |
 Stevanato Group S.p.A.STVN | $20.41 | 0.26 | +1.29% | $5.57B | 440.21K | 35.15 | 0.58 | |
 Copa Holdings, S.A.CPA | $136.28 | -3.73 | -2.66% | $5.56B | 207.06K | 8.38 | 16.27 | |
 Mercury Systems Inc.MRCY | $90.17 | -9.21 | -9.27% | $5.55B | 1.36K | -174.38 | -0.53 | |
 Kodiak Gas Services, Inc.KGS | $55.00 | -1.51 | -2.67% | $5.55B | 1.09K | 63.20 | 0.87 | |
 Black Hills CorporationBKH | $72.94 | -1.86 | -2.49% | $5.54B | 3.00 | 18.29 | 3.98 | |
 Murphy Oil Corp.MUR | $38.69 | 2.05 | +5.59% | $5.53B | 1.74K | 53.59 | 0.72 | |
 Garrett Motion Inc. Common StockGTX | $28.78 | -1.14 | -3.81% | $5.49B | 1.58K | 19.29 | 1.52 | |
 Transocean LTD.RIG | $4.95 | -0.04 | -0.80% | $5.48B | 7.65K | -1.57 | -3.15 | |
 Unifirst CorpUNF | $301.19 | 0.69 | +0.23% | $5.47B | 115.00 | 40.99 | 7.38 | |
 AAR Corp.AIR | $135.40 | -5.40 | -3.84% | $5.46B | 4.00 | 30.37 | 4.51 | |
 EPAM SYSTEMS, INC.EPAM | $106.89 | 6.49 | +6.46% | $5.46B | 1.15K | 15.54 | 6.73 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.79 | 0.15 | +0.35% | $5.46B | 851.00 | 47.78 | 0.89 | |
 ADT Inc.ADT | $7.41 | 0.07 | +0.95% | $5.46B | 89.92K | 11.28 | 0.66 | |
 ESAB CorporationESAB | $86.43 | -2.75 | -3.08% | $5.44B | 862.00 | 23.67 | 3.70 | |
 MaxLinear, Inc. Common StockMXL | $57.25 | -1.69 | -2.87% | $5.44B | 43.28K | -37.96 | -1.58 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.70 | -0.11 | -0.43% | $5.42B | 1.44M | 17.85 | 1.44 | |
 Resideo Technologies, Inc. Common StockREZI | $35.67 | -0.98 | -2.67% | $5.40B | 677.00 | -8.85 | -4.03 | |
 OceanaGold CorporationOGC | $24.24 | 0.13 | +0.54% | $5.39B | 1.00 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.03 | -0.29 | -1.24% | $5.39B | 407.00 | 9.41 | 2.46 | |
 Avis Budget Group, Inc.CAR | $154.85 | -11.47 | -6.90% | $5.39B | 66.00 | -6.01 | -25.39 | |
 Zeta Global Holdings Corp.ZETA | $22.08 | 0.19 | +0.87% | $5.38B | 87.56K | -143.90 | -0.15 | |
 MakeMyTrip LimitedMMYT | $57.15 | 3.43 | +6.38% | $5.37B | 118.00 | 119.05 | 0.48 | |
 Laureate Education, Inc. Common StockLAUR | $38.41 | 0.69 | +1.83% | $5.37B | 800.43K | 20.00 | 1.92 | |
 Amentum Holdings, Inc.AMTM | $21.80 | -1.66 | -7.08% | $5.37B | 919.00 | 54.95 | 0.40 | |
 Twist Bioscience Corporation Common StockTWST | $85.47 | -3.08 | -3.48% | $5.36B | 1.60K | -67.31 | -1.28 | |
 Blue Owl Capital CorporationOBDC | $10.78 | -0.24 | -2.18% | $5.36B | 1.14K | 8.71 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2,150.34 | -52.27 | -2.37% | $5.33B | 18.84K | 4.98 | 432.35 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,233.96 | 20.44 | +1.68% | $5.32B | 19.23K | 18.61 | 66.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.23 | 0.71 | +1.67% | $5.32B | 80.00 | -- | -- | |
 Cousins Properties Inc.CUZ | $32.30 | 0.59 | +1.86% | $5.31B | 566.00 | 134.58 | 0.24 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.95 | -0.29 | -0.78% | $5.31B | 21.07K | -- | -- | |
 SSR Mining Inc.SSRM | $25.01 | -0.40 | -1.57% | $5.30B | 5.00K | 13.80 | 1.85 | |
 Oruka Therapeutics, Inc. Common StockORKA | $88.07 | -2.38 | -2.63% | $5.28B | 699.00 | -47.04 | -1.86 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.04 | -0.51 | -2.17% | $5.27B | 1.07K | 56.20 | 0.41 | |
 Radian Group Inc.RDN | $39.71 | 0.44 | +1.12% | $5.27B | 265.00 | 9.55 | 4.15 | |
 Frontdoor, Inc. Common StockFTDR | $75.00 | 0.72 | +0.97% | $5.27B | 302.00 | 22.00 | 3.41 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.66 | 0.39 | +1.48% | $5.26B | 292.00 | 20.59 | 1.29 | |
 Brunswick CorporationBC | $80.46 | -1.55 | -1.89% | $5.25B | 870.00 | -38.08 | -2.12 | |
 Choice Hotels Intnl.CHH | $115.65 | 1.01 | +0.88% | $5.24B | 210.00 | 14.54 | 7.92 | |
 Symbotic Inc. Class A Common StockSYM | $40.34 | -2.00 | -4.72% | $5.24B | 6.44K | -411.75 | -0.10 | |
 Balchem CorporationBCPC | $163.71 | -2.08 | -1.25% | $5.22B | 2.39K | 34.20 | 4.75 | |
 Fervo Energy Company Class A common stockFRVO | $17.08 | -4.04 | -19.13% | $5.22B | 10.45K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $152.70 | -4.29 | -2.73% | $5.22B | 789.00 | 41.48 | 3.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.45 | 0.47 | +1.18% | $5.21B | 571.00 | 14.19 | 2.86 | |
 MYR Group, Inc.MYRG | $322.06 | -18.66 | -5.48% | $5.21B | 1.39K | 44.43 | 7.53 | |
 West Fraser Timber Co. LtdWFG | $66.53 | -0.91 | -1.35% | $5.21B | 148.65K | -5.46 | -12.18 | |
 Andersen Group Inc.ANDG | $46.12 | -0.43 | -0.92% | $5.21B | 296.00 | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.56 | -0.35 | -0.63% | $5.19B | 1.96K | -186.17 | -0.30 | |
 Sensient Technology CorporationSXT | $122.60 | -1.97 | -1.58% | $5.19B | 209.00 | 38.60 | 3.16 | |
 Louisiana-Pacific Corp.LPX | $73.61 | -2.94 | -3.84% | $5.19B | 520.00 | 35.53 | 2.09 | |
 Alaska Air Group, Inc.ALK | $45.84 | -2.77 | -5.70% | $5.18B | 1.28K | 53.39 | 0.87 | |
 Sphere Entertainment Co.SPHR | $140.17 | -1.13 | -0.80% | $5.18B | 234.00 | -321.46 | -0.45 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.86 | -1.60 | -6.28% | $5.17B | 1.64K | -- | -- | |
 VSE CorpVSEC | $184.98 | -14.35 | -7.20% | $5.16B | 577.00 | 206.74 | 0.89 | |
 Valvoline Inc.VVV | $39.65 | -0.55 | -1.37% | $5.14B | 1.00 | 60.10 | 0.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.38 | -1.89 | -1.75% | $5.13B | 4.00 | 18.12 | 5.87 | |
 MiniMed Group, Inc. Common StockMMED | $18.40 | 0.76 | +4.31% | $5.13B | 106.00 | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $25.97 | -0.92 | -3.42% | $5.12B | 308.00 | -- | -- | |
 Valaris LimitedVAL | $74.18 | -0.28 | -0.38% | $5.12B | 213.00 | 5.29 | 13.99 | |
 TFS Financial CorporationTFSL | $18.21 | -0.27 | -1.46% | $5.11B | 1.04M | 56.89 | 0.32 | |
 Gentex CorpGNTX | $23.97 | -0.08 | -0.33% | $5.10B | 50.00 | 13.78 | 1.74 | |
 Icahn Enterprises L.PIEP | $7.59 | -0.24 | -3.07% | $5.10B | 4.29K | -12.65 | -0.60 | |
 B2Gold Corp.BTG | $3.74 | -0.10 | -2.60% | $5.08B | 22.34K | 14.66 | 0.26 | |
 First Financial Bankshares IncFFIN | $35.24 | 0.03 | +0.09% | $5.07B | 5.00 | 19.99 | 1.77 | |
 Main Street Capital CorporationMAIN | $54.32 | -1.00 | -1.81% | $5.05B | 6.47K | 9.84 | 5.52 | |
 The Brink's CompanyBCO | $121.71 | 3.48 | +2.94% | $5.01B | 779.00 | 25.96 | 4.69 | |
 FTI Consulting, Inc.FCN | $170.42 | 3.31 | +1.98% | $5.01B | 244.00 | 20.16 | 8.25 | |
 Granite Construction Inc.GVA | $117.88 | -3.43 | -2.83% | $5.01B | 306.00 | 31.31 | 3.66 | |
 Dave Inc. Class A Common StockDAVE | $378.99 | -27.46 | -6.76% | $5.01B | 417.00 | 29.19 | 13.50 | |
 ONE GAS, INC.OGS | $79.81 | -0.89 | -1.10% | $5.01B | 391.74K | 18.26 | 4.37 | |
 Pegasystems IncPEGA | $30.95 | 1.42 | +4.81% | $5.01B | 7.37K | 14.30 | 2.13 | |
 Sotera Health Company Common StockSHC | $17.53 | -0.23 | -1.30% | $5.00B | 3.73M | 65.00 | 0.27 | |
 Piper Sandler CompaniesPIPR | $73.82 | -3.65 | -4.71% | $4.99B | 202.00 | 18.71 | 3.95 | |
 Science Applications International Corporation Common StockSAIC | $117.01 | -4.58 | -3.77% | $4.98B | 423.00 | 15.31 | 7.69 | |
 Dolby Laboratories, Inc.Class ADLB | $52.54 | 0.03 | +0.06% | $4.97B | 1.11K | 21.18 | 2.48 | |
 RadNet, Inc. Common StockRDNT | $63.37 | 0.15 | +0.24% | $4.97B | 630.00 | -252.66 | -0.25 | |
 Virtu Financial, Inc. Class AVIRT | $57.93 | -0.74 | -1.26% | $4.96B | 2.11K | 11.11 | 5.13 | |
 Nelnet, Inc. Class ANNI | $138.04 | 1.10 | +0.80% | $4.96B | 85.46K | 11.73 | 11.77 | |
 UFP Industries, Inc. Common StockUFPI | $87.71 | -3.30 | -3.63% | $4.96B | 338.00 | 17.59 | 4.99 | |
 Greif, Inc.GEF | $87.21 | 3.85 | +4.62% | $4.95B | 492.67K | 18.77 | -- | |
 EPR PropertiesEPR | $63.93 | -0.39 | -0.61% | $4.95B | 51.00 | 19.77 | 3.27 |
Advertisement