Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $28.90 | 0.35 | +1.23% | $5.82B | 2.34M | 11.99 | 2.41 | |
 Black Hills CorporationBKH | $73.64 | -0.76 | -1.02% | $5.79B | 619.05K | 19.11 | 3.98 | |
 OUTFRONT Media Inc.OUT | $32.86 | 0.10 | +0.31% | $5.79B | 1.43M | 41.09 | 0.80 | |
 Bank OZKOZK | $52.85 | 0.76 | +1.46% | $5.77B | 1.56M | 8.57 | 6.17 | |
 Parsons CorporationPSN | $53.16 | 0.77 | +1.47% | $5.77B | 985.53K | 24.51 | 2.20 | |
 Weatherford International plc Ordinary SharesWFRD | $80.21 | -1.29 | -1.58% | $5.77B | 1.65M | 13.53 | 5.93 | |
 GXO Logistics, Inc.GXO | $51.28 | 0.58 | +1.14% | $5.77B | 1.22M | 167.14 | 0.30 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.40 | -3.64 | -7.74% | $5.77B | 3.11M | -20.40 | -2.13 | |
 Legend Biotech Corporation - ADRLEGN | $29.89 | 1.01 | +3.50% | $5.76B | 1.61M | -37.19 | -0.80 | |
 Kite Realty Group TrustKRG | $28.31 | -0.07 | -0.25% | $5.74B | 2.08M | 20.49 | 1.38 | |
 Alaska Air Group, Inc.ALK | $51.25 | -0.95 | -1.82% | $5.73B | 2.53M | 59.08 | 0.87 | |
 Banco Macro S.A.BMA | $89.69 | -2.90 | -3.13% | $5.72B | 218.63K | 27.21 | 3.29 | |
 Teleflex IncorporatedTFX | $129.75 | 2.99 | +2.36% | $5.72B | 427.23K | -6.29 | -20.55 | |
 AAR Corp.AIR | $142.76 | -0.17 | -0.12% | $5.72B | 417.42K | 31.90 | 4.51 | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.13 | 0.28 | +1.04% | $5.72B | 1.31M | 18.84 | 1.44 | |
 Symbotic Inc. Class A Common StockSYM | $44.96 | 0.01 | +0.02% | $5.70B | 2.51M | -448.00 | -0.10 | |
 Belite Bio, Inc - ADRBLTE | $142.31 | -11.68 | -7.58% | $5.68B | 354.08K | -61.66 | -2.30 | |
 New Jersey Resources CorpNJR | $56.20 | 0.16 | +0.29% | $5.67B | 945.65K | 17.40 | 3.23 | |
 Lyft, Inc. Class A Common StockLYFT | $14.83 | 0.22 | +1.51% | $5.67B | 11.07M | 2.19 | 6.82 | |
 BillionToOne, Inc. Class A Common StockBLLN | $122.33 | 2.35 | +1.96% | $5.67B | 687.11K | -- | -- | |
 PBF ENERGY INC.PBF | $48.04 | 2.52 | +5.54% | $5.66B | 2.94M | -32.52 | -1.47 | |
 Perimeter Solutions, Inc.PRM | $34.65 | -1.00 | -2.81% | $5.65B | 900.66K | -24.40 | -1.42 | |
 Clear Secure, Inc.YOU | $55.66 | -0.07 | -0.13% | $5.65B | 1.25M | 50.08 | 1.12 | |
 Axcelis Technologies IncACLS | $178.33 | -11.12 | -5.87% | $5.64B | 586.65K | 48.38 | 3.79 | |
 Axos Financial, Inc. Common StockAX | $98.94 | 1.55 | +1.59% | $5.63B | 526.25K | 12.53 | 7.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.22 | 6.20 | +5.39% | $5.62B | 1.18M | 14.16 | 8.52 | |
 ESAB CorporationESAB | $93.69 | -4.94 | -5.01% | $5.60B | 677.84K | 24.86 | 3.70 | |
 Rush Enterprises IncRUSHA | $71.97 | -1.02 | -1.39% | $5.59B | 466.11K | 22.02 | 3.27 | |
 OceanaGold CorporationOGC | $25.02 | -0.06 | -0.24% | $5.59B | 215.75K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $181.37 | 2.78 | +1.56% | $5.58B | 833.71K | 62.14 | 2.94 | |
 RLI Corp.RLI | $60.66 | 1.59 | +2.69% | $5.58B | 1.34M | 13.92 | 4.36 | |
 MakeMyTrip LimitedMMYT | $58.19 | 4.90 | +9.19% | $5.57B | 1.85M | 122.40 | 0.48 | |
 Erasca, Inc. Common StockERAS | $17.92 | -0.40 | -2.18% | $5.57B | 3.89M | -40.68 | -0.44 | |
 Sonoco Products CompanySON | $56.15 | -0.20 | -0.35% | $5.55B | 1.34M | 5.58 | 10.07 | |
 Blackstone Secured Lending FundBXSL | $23.85 | 0.14 | +0.59% | $5.55B | 1.46M | 9.69 | 2.46 | |
 Open Text CorpOTEX | $22.85 | 0.70 | +3.16% | $5.54B | 1.30M | 13.44 | 1.70 | |
 MDA Space Ltd.MDA | $39.50 | -1.78 | -4.31% | $5.53B | 650.65K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $78.44 | 0.85 | +1.10% | $5.52B | 837.31K | 23.06 | 3.41 | |
 NICE LtdNICE | $94.83 | 3.98 | +4.38% | $5.51B | 576.77K | 9.73 | 9.67 | |
 Louisiana-Pacific Corp.LPX | $78.66 | 0.00 | 0.00% | $5.50B | 1.07M | 37.65 | 2.09 | |
 Virtu Financial, Inc. Class AVIRT | $61.73 | 2.16 | +3.63% | $5.49B | 927.02K | 12.29 | 5.13 | |
 Cleveland-Cliffs Inc.CLF | $9.42 | 0.03 | +0.32% | $5.46B | 20.43M | -3.28 | -2.92 | |
 Telecom Argentina S.A.TEO | $12.67 | -0.33 | -2.54% | $5.45B | 264.35K | -38.36 | -0.33 | |
 CRISPR Therapeutics AGCRSP | $55.62 | 1.08 | +1.98% | $5.45B | 965.52K | -8.48 | -6.52 | |
 Meritage Homes CorporationMTH | $81.55 | -2.30 | -2.74% | $5.44B | 747.71K | 12.91 | 6.32 | |
 TAL Education GroupTAL | $10.00 | 0.43 | +4.49% | $5.43B | 4.67M | 20.41 | 0.48 | |
 Amdocs LimitedDOX | $51.18 | 0.64 | +1.27% | $5.43B | 1.43M | 9.90 | 5.17 | |
 Fermi Inc. Common StockFRMI | $8.52 | -0.64 | -6.99% | $5.43B | 10.64M | -- | -- | |
 Balchem CorporationBCPC | $168.89 | -0.06 | -0.04% | $5.43B | 217.54K | 35.55 | 4.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.20 | -0.89 | -0.79% | $5.42B | 95.74K | 19.13 | 5.87 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.29 | -1.88 | -1.98% | $5.42B | 1.48M | -48.30 | -1.86 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.97 | -0.34 | -1.96% | $5.40B | 1.71M | 73.61 | 0.23 | |
 Transocean LTD.RIG | $4.87 | -0.02 | -0.41% | $5.39B | 59.98M | -1.55 | -3.15 | |
 Blue Owl Capital CorporationOBDC | $10.80 | -0.07 | -0.64% | $5.39B | 4.58M | 8.76 | 1.24 | |
 GitLab Inc. Class A Common StockGTLB | $31.53 | 1.00 | +3.28% | $5.39B | 4.49M | -91.18 | -0.35 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.73 | 1.67 | +1.99% | $5.36B | 309.47K | 21.08 | 4.07 | |
 X-Energy, Inc. Class A Common StockXE | $18.56 | 0.20 | +1.09% | $5.35B | 6.44M | -- | -- | |
 ACI Worldwide, Inc.ACIW | $52.53 | 2.24 | +4.45% | $5.35B | 768.89K | 24.24 | 2.17 | |
 Veradermics, IncorporatedMANE | $128.48 | 5.54 | +4.51% | $5.33B | 737.58K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.97 | -0.05 | -1.00% | $5.31B | 3.21M | 12.42 | 0.40 | |
 Lemonade, Inc.LMND | $69.33 | 4.28 | +6.58% | $5.31B | 1.81M | -30.59 | -2.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.52 | -0.66 | -1.93% | $5.31B | 1.69M | 24.00 | 1.42 | |
 Brunswick CorporationBC | $81.58 | -2.66 | -3.16% | $5.30B | 554.83K | -38.49 | -2.12 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.75 | 0.93 | +5.22% | $5.30B | 4.17M | -- | -- | |
 Gentex CorpGNTX | $24.67 | -0.60 | -2.37% | $5.30B | 2.80M | 14.30 | 1.74 | |
 BGC Group, Inc. Class A Common StockBGC | $10.87 | 0.18 | +1.68% | $5.29B | 3.02M | 35.65 | 0.31 | |
 Xometry, Inc. Class A Common StockXMTR | $95.78 | -0.74 | -0.77% | $5.29B | 973.15K | -78.51 | -1.22 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.34 | -0.47 | -0.83% | $5.25B | 1.54M | -188.34 | -0.30 | |
 Uranium Energy Corp.UEC | $10.55 | -0.11 | -1.03% | $5.24B | 7.77M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.56 | -0.06 | -0.14% | $5.24B | 1.27M | 46.73 | 0.89 | |
 Rithm Capital Corp.RITM | $9.36 | -0.03 | -0.32% | $5.23B | 7.03M | 9.00 | 1.04 | |
 Laureate Education, Inc. Common StockLAUR | $37.34 | 1.02 | +2.81% | $5.23B | 1.22M | 19.45 | 1.92 | |
 Sensient Technology CorporationSXT | $122.56 | -0.73 | -0.59% | $5.22B | 282.50K | 38.81 | 3.16 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.36 | 0.35 | +0.97% | $5.21B | 1.97M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $20.84 | 1.16 | +5.89% | $5.21B | 8.38M | -139.27 | -0.15 | |
 Avis Budget Group, Inc.CAR | $146.94 | -0.89 | -0.60% | $5.21B | 1.30M | -5.80 | -25.39 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.03 | 2.27 | +6.01% | $5.18B | 2.79M | 95.31 | 0.42 | |
 Alliance Laundry Holdings Inc.ALH | $26.09 | -0.43 | -1.62% | $5.18B | 826.49K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $66.12 | -1.57 | -2.32% | $5.18B | 49.06K | -5.43 | -12.18 | |
 Pegasystems IncPEGA | $31.09 | 1.12 | +3.74% | $5.17B | 1.99M | 14.52 | 2.13 | |
 RadNet, Inc. Common StockRDNT | $65.62 | 3.95 | +6.41% | $5.14B | 1.03M | -261.60 | -0.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.90 | 0.02 | +0.34% | $5.14B | 2.75M | 12.84 | 0.46 | |
 B2Gold Corp.BTG | $3.82 | 0.08 | +2.14% | $5.12B | 18.55M | 14.79 | 0.26 | |
 White Mountains Insurance Group Ltd.WTM | $2064.04 | -9.35 | -0.45% | $5.12B | 17.59K | 4.78 | 432.35 | |
 MARA Holdings, Inc. Common StockMARA | $13.37 | -0.52 | -3.74% | $5.11B | 40.80M | -3.38 | -3.96 | |
 Primoris Services CorporationPRIM | $92.94 | -6.18 | -6.23% | $5.10B | 1.43M | 18.69 | 5.03 | |
 Aura Minerals Inc. Common SharesAUGO | $60.50 | -2.45 | -3.89% | $5.09B | 978.59K | -58.10 | -1.05 | |
 Golar LNG LtdGLNG | $49.70 | -0.14 | -0.28% | $5.09B | 926.95K | 78.16 | 0.64 | |
 ADT Inc.ADT | $6.72 | 0.22 | +3.38% | $5.09B | 11.41M | 10.14 | 0.66 | |
 First Financial Bankshares IncFFIN | $35.45 | 0.85 | +2.46% | $5.08B | 992.93K | 20.03 | 1.77 | |
 Sotera Health Company Common StockSHC | $17.75 | 0.00 | 0.00% | $5.06B | 3.26M | 65.76 | 0.27 | |
 Trex Company, Inc.TREX | $48.69 | -1.35 | -2.70% | $5.06B | 1.36M | 27.49 | 1.77 | |
 Qualys, Inc. Common StockQLYS | $143.44 | 5.95 | +4.33% | $5.05B | 842.97K | 26.37 | 5.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1169.91 | 28.49 | +2.50% | $5.05B | 19.80K | 17.64 | 66.40 | |
 Cousins Properties Inc.CUZ | $30.65 | 0.67 | +2.23% | $5.04B | 1.25M | 127.60 | 0.24 | |
 UFP Industries, Inc. Common StockUFPI | $89.15 | -1.59 | -1.75% | $5.03B | 417.19K | 17.86 | 4.99 | |
 BBB Foods Inc.TBBB | $41.66 | -0.01 | -0.02% | $5.02B | 826.99K | -31.56 | -1.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.75 | 0.09 | +0.46% | $5.02B | 3.06M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $20.20 | -0.47 | -2.27% | $5.02B | 2.34M | 51.38 | 0.40 | |
 H&R Block, Inc.HRB | $39.34 | 1.26 | +3.31% | $5.02B | 1.62M | 9.14 | 4.33 |
Advertisement