Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
19.900
N/AN/A
19.230
20.185
19.900
00:48GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.3200
N/AN/A
1.2742
1.4199
1.3200
00:48GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2400
N/AN/A
5.1800
5.3000
5.2400
00:48GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:48GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
79.560
N/AN/A
79.520
81.220
79.560
00:48GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
00:48GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.060
N/AN/A
15.060
15.140
15.060
00:48GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:48GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.170
N/AN/A
15.113
15.170
15.170
00:48GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.600
N/AN/A
25.500
25.600
25.600
00:48GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.6900
N/AN/A
6.6500
6.7000
6.6900
00:48GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.900
N/AN/A
18.900
18.900
18.900
00:48GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.0500
N/AN/A
6.0400
6.0513
6.0500
00:48GMTBlackrock Income Shs
BKU
BankUnited Inc
32.360
N/AN/A
32.170
32.540
32.360
00:48GMTBankUnited Inc
BL
BlackLine Inc
48.260
N/AN/A
48.240
49.550
48.260
00:48GMTBlackLine Inc
BLBD
Blue Bird Corp
19.050
N/AN/A
18.920
19.300
19.050
00:48GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
1.6000
N/AN/A
1.5900
1.7400
1.6000
00:48GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
79.900
N/AN/A
79.880
82.180
79.900
00:48GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.9900
N/AN/A
3.9450
4.0350
3.9900
00:48GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
16.350
N/AN/A
16.130
16.669
16.350
00:48GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
17.530
N/AN/A
16.840
17.640
17.530
00:48GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
N/AN/A
14.540
14.566
14.550
00:48GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
2.2200
N/AN/A
2.1701
2.2500
2.2200
00:48GMTBridgeline Digital Inc
BLK
BlackRock Inc
473.24
N/AN/A
472.50
482.99
473.24
00:48GMTBlackRock Inc
BLKB
Blackbaud Inc
82.540
N/AN/A
82.480
83.980
82.540
00:48GMTBlackbaud Inc
BLL
Ball Corp
70.700
N/AN/A
70.530
71.310
70.700
00:48GMTBall Corp
BLMN
Bloomin' Brands Inc
17.840
N/AN/A
17.840
18.035
17.840
00:48GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:48GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6493
N/AN/A
0.6230
0.7500
0.6493
00:48GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
4.0500
N/AN/A
3.9107
4.0700
4.0500
00:48GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
138.12
N/AN/A
138.09
141.72
138.12
00:48GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:48GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
15.160
N/AN/A
15.140
15.190
15.160
00:48GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
21.490
N/AN/A
20.725
21.988
21.490
00:48GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
65.820
N/AN/A
64.810
67.390
65.820
00:48GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
21.040
N/AN/A
21.020
21.520
21.040
00:48GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.800
N/AN/A
38.750
38.960
38.800
00:48GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
52.960
N/AN/A
51.765
54.680
52.960
00:48GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
20.150
N/AN/A
20.150
20.190
20.150
00:48GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.940
N/AN/A
19.850
20.034
19.940
00:48GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:48GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
22.250
N/AN/A
22.040
22.250
22.250
00:48GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
21.760
N/AN/A
21.710
21.930
21.760
00:48GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
75.550
N/AN/A
75.460
76.090
75.550
00:48GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
42.480
N/AN/A
42.060
42.515
42.480
00:48GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
81.570
N/AN/A
81.390
83.710
81.570
00:48GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
57.250
N/AN/A
57.110
58.880
57.250
00:48GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
36.200
N/AN/A
35.960
36.430
36.200
00:48GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
43.330
N/AN/A
43.260
44.190
43.330
00:48GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
00:48GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers