Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $59.88 | 0.27 | +0.44% | $5.50B | 12.97K | 15.72 | 3.81 | |
 Energy Fuels Inc.UUUU | $23.11 | -0.41 | -1.76% | $5.48B | 1.86M | -47.15 | -0.49 | |
 Copa Holdings, S.A.CPA | $132.88 | 1.12 | +0.85% | $5.47B | 5.50K | 8.26 | 16.08 | |
 Ameris BancorpABCB | $79.98 | 1.05 | +1.34% | $5.46B | 8.96K | 13.84 | 5.78 | |
 RadNet, Inc. Common StockRDNT | $70.66 | 0.21 | +0.29% | $5.46B | 4.75K | -415.62 | -0.17 | |
 CNX Resources CorporationCNX | $37.70 | 1.07 | +2.92% | $5.44B | 67.01K | 26.36 | 1.43 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $68.02 | -0.12 | -0.18% | $5.44B | 5.08K | -18.95 | -3.59 | |
 e.l.f. Beauty, Inc.ELF | $91.17 | 2.13 | +2.40% | $5.44B | 48.95K | 64.21 | 1.42 | |
 Atlantic Union Bankshares CorporationAUB | $38.10 | 0.74 | +1.97% | $5.43B | 12.93K | 20.37 | 1.87 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.34 | -0.28 | -1.50% | $5.43B | 26.79K | 57.31 | 0.32 | |
 Chord Energy Corporation Common StockCHRD | $95.44 | 3.52 | +3.83% | $5.43B | 15.85K | 36.71 | 2.60 | |
 Resideo Technologies, Inc. Common StockREZI | $36.20 | 0.35 | +0.98% | $5.42B | 7.91K | -7.74 | -4.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.55 | 0.04 | +0.77% | $5.41B | 9.17K | 13.80 | 0.33 | |
 CSW Industrials, Inc.CSW | $322.88 | 5.07 | +1.59% | $5.39B | 599.00 | 37.90 | 8.52 | |
 Bank OZKOZK | $48.11 | 0.31 | +0.65% | $5.38B | 132.43K | 7.76 | 6.20 | |
 Cavco Industries Inc.CVCO | $689.36 | 4.80 | +0.70% | $5.38B | 5.51K | 28.32 | 24.34 | |
 Flagstar Bank, National AssociationFLG | $12.94 | 0.30 | +2.37% | $5.38B | 37.96K | -13.34 | -0.97 | |
 Vontier CorporationVNT | $37.05 | 0.38 | +1.05% | $5.38B | 13.80K | 13.57 | 2.73 | |
 Acushnet Holdings Corp.GOLF | $91.55 | 0.99 | +1.09% | $5.37B | 1.53K | 25.01 | 3.66 | |
 Axos Financial, Inc. Common StockAX | $94.59 | 1.63 | +1.76% | $5.36B | 6.52K | 12.66 | 7.47 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | 0.01 | +0.24% | $5.35B | 61.44K | -- | -- | |
 Sotera Health Company Common StockSHC | $18.84 | 0.15 | +0.78% | $5.35B | 9.04K | 99.14 | 0.19 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.75 | 0.36 | +0.33% | $5.35B | 4.38K | 19.60 | 5.65 | |
 Noble Corporation plcNE | $33.60 | 0.72 | +2.20% | $5.34B | 59.59K | 24.00 | 1.40 | |
 Champion Homes, Inc.SKY | $95.48 | 1.31 | +1.39% | $5.33B | 4.42K | 24.80 | 3.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.78 | 0.29 | +0.66% | $5.33B | 1.85K | -- | -- | |
 SLM CorporationSLM | $26.25 | 0.25 | +0.96% | $5.33B | 8.73K | 9.21 | 2.85 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $94.06 | 0.67 | +0.72% | $5.32B | 4.41K | 27.03 | 3.48 | |
 Warrior Met Coal, Inc.HCC | $101.17 | 2.18 | +2.20% | $5.32B | 13.01K | 150.99 | 0.67 | |
 WEX Inc.WEX | $155.08 | 3.24 | +2.13% | $5.32B | 3.08K | 20.17 | 7.69 | |
 Balchem CorporationBCPC | $164.14 | 0.53 | +0.32% | $5.32B | 1.34K | 35.92 | 4.57 | |
 Argan, IncAGX | $382.96 | -1.38 | -0.36% | $5.31B | 6.54K | 45.11 | 8.49 | |
 Granite Construction Inc.GVA | $121.37 | 1.19 | +0.99% | $5.30B | 5.34K | 34.98 | 3.47 | |
 Vista Energy S.A.B. de C.V.VIST | $50.80 | 1.34 | +2.72% | $5.30B | 41.77K | 7.47 | 6.80 | |
 Meritage Homes CorporationMTH | $75.20 | 0.55 | +0.73% | $5.29B | 5.03K | 7.64 | 9.84 | |
 Immunovant, Inc. Common StockIMVT | $26.25 | 0.11 | +0.42% | $5.29B | 18.41K | -9.24 | -2.84 | |
N NIQ Global Intelligence plcNIQ | $17.88 | 0.23 | +1.30% | $5.27B | 94.80K | -- | -- | |
 Alkermes Inc. plcALKS | $31.88 | 0.13 | +0.42% | $5.26B | 36.31K | 15.78 | 2.02 | |
 Commault Systems, Inc.CVLT | $119.00 | 2.06 | +1.76% | $5.25B | 5.28K | 66.85 | 1.78 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.75 | -0.11 | -0.46% | $5.24B | 2.77K | -- | -- | |
 MAXIMUS, Inc.MMS | $96.03 | -0.02 | -0.02% | $5.23B | 3.17K | 17.27 | 5.56 | |
 Stevanato Group S.p.A.STVN | $19.15 | 0.05 | +0.26% | $5.23B | 1.88K | 33.60 | 0.57 | |
 The Brink's CompanyBCO | $125.56 | 2.08 | +1.69% | $5.22B | 1.34K | 32.11 | 3.91 | |
 iRhythm Holdings, Inc. Common StockIRTC | $161.90 | -3.70 | -2.23% | $5.22B | 5.39K | -100.56 | -1.61 | |
 Gentex CorpGNTX | $23.80 | 0.35 | +1.49% | $5.21B | 24.87K | 14.00 | 1.70 | |
 Landstar System IncLSTR | $151.31 | 0.21 | +0.14% | $5.20B | 3.10K | 38.60 | 3.92 | |
 Powell Industries IncPOWL | $427.48 | -0.81 | -0.19% | $5.19B | 4.88K | 28.79 | 14.85 | |
 Laureate Education, Inc. Common StockLAUR | $35.11 | 0.30 | +0.85% | $5.17B | 8.79K | 25.63 | 1.37 | |
 Super Group (SGHC) LimitedSGHC | $10.23 | 0.56 | +5.81% | $5.17B | 211.44K | 23.80 | 0.43 | |
 Herc Holdings Inc.HRI | $155.25 | 1.09 | +0.71% | $5.17B | 4.78K | -61.61 | -2.52 | |
 Protagonist Therapeutics, IncPTGX | $82.40 | -1.02 | -1.23% | $5.15B | 21.79K | 132.90 | 0.62 | |
 Kite Realty Group TrustKRG | $23.73 | 0.18 | +0.74% | $5.14B | 6.69K | 37.07 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2066.72 | 21.27 | +1.04% | $5.12B | 1.25K | 38.03 | 54.34 | |
 Schneider National, Inc.SNDR | $29.20 | 0.41 | +1.41% | $5.12B | 7.57K | 45.62 | 0.64 | |
 Millrose Properties, Inc.MRP | $30.78 | 0.20 | +0.66% | $5.11B | 3.44K | -- | -- | |
 H&R Block, Inc.HRB | $40.37 | 0.16 | +0.39% | $5.10B | 13.27K | 9.07 | 4.45 | |
 Vail Resorts, Inc.MTN | $142.46 | 1.86 | +1.32% | $5.10B | 8.74K | 20.89 | 6.82 | |
 Intercorp Financial Services Inc.IFS | $45.68 | -0.18 | -0.39% | $5.09B | 879.00 | 9.68 | 4.72 | |
 Group 1 Automotive, Inc.GPI | $402.54 | 3.60 | +0.90% | $5.08B | 1.81K | 14.08 | 28.58 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.14 | 0.00 | -0.02% | $5.08B | 4.87K | 16.53 | 1.46 | |
 POST HOLDINGS, INC.POST | $98.29 | 0.03 | +0.03% | $5.07B | 9.07K | 17.94 | 5.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $1159.47 | 26.72 | +2.36% | $5.06B | 1.41K | 6.93 | 167.26 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.88 | 0.04 | +0.56% | $5.05B | 42.78K | 66.67 | 0.00 | |
 Algonquin Power & Utilities CorpAQN | $6.58 | 0.06 | +0.84% | $5.05B | 104.92K | -164.38 | -0.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.53 | 0.32 | +0.89% | $5.05B | 23.65K | 24.85 | 1.47 | |
 CRISPR Therapeutics AGCRSP | $52.86 | 0.25 | +0.47% | $5.04B | 53.04K | -9.46 | -5.59 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.48 | 0.18 | +2.23% | $5.03B | 1.59K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $43.55 | 0.26 | +0.60% | $5.03B | 16.33K | -40.32 | -1.08 | |
 Sensata Technologies Holding plcST | $34.45 | 0.34 | +1.01% | $5.02B | 6.67K | -172.27 | -0.20 | |
S StubHub Holdings, Inc.STUB | $14.52 | 0.00 | 0.00% | $5.02B | 11.81K | -- | -- | |
 Victorias Secret & Co.VSCO | $62.46 | 0.27 | +0.43% | $5.01B | 22.74K | 30.47 | 2.05 | |
 Grand Canyon Education, IncLOPE | $179.09 | 1.09 | +0.61% | $5.01B | 2.86K | 24.14 | 7.42 | |
 Zeta Global Holdings Corp.ZETA | $20.34 | 0.33 | +1.63% | $5.00B | 383.66K | -169.47 | -0.12 | |
 Core Natural Resources, Inc.CNR | $97.47 | 0.84 | +0.87% | $4.99B | 39.96K | -226.69 | -0.43 | |
 Lazard, Inc.LAZ | $52.62 | 0.65 | +1.24% | $4.99B | 4.59K | 20.80 | 2.53 | |
 Celanese Corporation Common StockCE | $45.46 | 1.23 | +2.78% | $4.98B | 31.55K | -1.61 | -28.27 | |
 SSR Mining Inc.SSRM | $24.50 | 0.07 | +0.31% | $4.97B | 182.19K | 23.56 | 1.04 | |
 Mercury General Corp.MCY | $89.69 | 0.37 | +0.41% | $4.97B | 3.91K | 11.31 | 7.93 | |
 Ingram Micro Holding CorporationINGM | $21.13 | 0.23 | +1.10% | $4.97B | 654.00 | 17.18 | 1.23 | |
 OSI Systems IncOSIS | $292.44 | 4.44 | +1.54% | $4.97B | 2.62K | 33.12 | 8.83 | |
 Spire Inc.SR | $83.88 | 0.28 | +0.34% | $4.96B | 8.43K | 19.06 | 4.40 | |
 Selective Insurance GroupSIGI | $82.00 | 0.65 | +0.80% | $4.95B | 5.40K | 12.63 | 6.49 | |
F Firefly Aerospace Inc. Common StockFLY | $31.09 | 0.75 | +2.47% | $4.95B | 207.33K | -- | -- | |
 Enpro Inc.NPO | $235.01 | 1.00 | +0.43% | $4.95B | 1.26K | 57.74 | 4.07 | |
 Array Digital Infrastructure, Inc.AD | $57.19 | 0.64 | +1.13% | $4.94B | 2.25K | 317.71 | 0.18 | |
 VSE CorpVSEC | $210.72 | 0.88 | +0.42% | $4.93B | 3.35K | 309.89 | 0.68 | |
 Rush Enterprises IncRUSHA | $63.82 | 1.13 | +1.80% | $4.92B | 7.42K | 18.94 | 3.37 | |
 Credit Acceptance CorpCACC | $445.73 | 3.48 | +0.79% | $4.92B | 6.62K | 11.80 | 37.77 | |
 Whirlpool Corp.WHR | $87.29 | 1.17 | +1.36% | $4.90B | 19.32K | -25.98 | -3.36 | |
 Science Applications International Corporation Common StockSAIC | $108.50 | 0.26 | +0.24% | $4.90B | 7.33K | 13.87 | 7.82 | |
 Transocean LTD.RIG | $4.45 | 0.15 | +3.37% | $4.90B | 1.37M | -1.36 | -3.28 | |
 TG Therapeutics, Inc.TGTX | $30.83 | -0.11 | -0.36% | $4.89B | 11.33K | 11.09 | 2.78 | |
 Howard Hughes Holdings Inc.HHH | $82.38 | 0.49 | +0.60% | $4.89B | 6.39K | 16.06 | 5.13 | |
 Merit Medical Systems IncMMSI | $82.42 | 0.72 | +0.88% | $4.89B | 4.86K | 42.26 | 1.95 | |
 Archrock IncAROC | $27.75 | 0.82 | +3.04% | $4.87B | 38.55K | 18.50 | 1.50 | |
 Celcuity Inc. Common StockCELC | $105.13 | -0.26 | -0.25% | $4.86B | 11.57K | -28.65 | -3.67 | |
 New Jersey Resources CorpNJR | $48.21 | 0.18 | +0.37% | $4.86B | 8.59K | 14.48 | 3.33 | |
 Silicon Laboratories IncSLAB | $147.72 | 2.31 | +1.59% | $4.85B | 2.67K | -55.96 | -2.64 | |
 Badger Meter, Inc.BMI | $164.57 | -1.19 | -0.71% | $4.85B | 66.55K | 35.02 | 4.70 | |
 TransMedics Group, Inc. Common StockTMDX | $141.75 | -0.18 | -0.13% | $4.84B | 5.72K | 57.39 | 2.47 |
Advertisement