Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
C
Caris Life Sciences, Inc. Common StockCAI
$19.52-1.33
-6.35%
$5.51B3.64M----
REZI logoResideo Technologies, Inc. Common StockREZI$36.710.58
+1.60%
$5.50B945.29K-7.85-4.68
BXSL logoBlackstone Secured Lending FundBXSL$23.72-0.19
-0.78%
$5.50B3.41M8.942.66
RDNT logoRadNet, Inc. Common StockRDNT$70.06-0.44
-0.62%
$5.48B415.84K-416.20-0.17
OTF logoBlue Owl Technology Finance Corp.OTF$11.63-0.69
-5.56%
$5.46B4.19M6.701.74
MAT logoMattel, Inc.MAT$17.430.01
+0.09%
$5.42B7.99M13.011.34
BCO logoThe Brink's CompanyBCO$130.500.62
+0.47%
$5.42B371.17K33.373.91
IMVT logoImmunovant, Inc. Common StockIMVT$26.600.24
+0.92%
$5.41B719.67K-9.37-2.84
WEX logoWEX Inc.WEX$157.292.57
+1.66%
$5.40B197.00K18.518.50
OZK logoBank OZKOZK$49.820.74
+1.50%
$5.39B1.90M7.916.17
SKY logoChampion Homes, Inc.SKY$97.332.69
+2.84%
$5.38B638.69K25.893.76
KBR logoKBR, Inc.KBR$42.73-0.30
-0.69%
$5.38B1.15M14.562.91
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.910.31
+0.82%
$5.38B334.25K26.471.47
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.360.03
+0.07%
$5.37B2.81M90.030.46
CORZ logoCore Scientific, Inc. Common StockCORZ$17.31-0.67
-3.71%
$5.37B11.33M115.460.15
NJR logoNew Jersey Resources CorpNJR$53.250.38
+0.71%
$5.37B576.13K16.493.23
KVYO logoKlaviyo, Inc.KVYO$17.34-0.80
-4.43%
$5.36B4.43M-73.27-0.24
SR logoSpire Inc.SR$90.541.12
+1.25%
$5.35B312.76K19.684.60
MATX logoMatsons, Inc.MATX$167.783.13
+1.90%
$5.35B230.88K13.0513.14
MIR logoMirion Technologies, Inc.MIR$21.28-0.19
-0.87%
$5.34B2.48M193.550.11
WFG logoWest Fraser Timber Co. LtdWFG$67.19-4.55
-6.34%
$5.33B466.80K-20.34-3.35
ALKS logoAlkermes Inc. plcALKS$31.88-0.12
-0.38%
$5.33B1.82M15.992.02
PLXS logoPlexus CorpPLXS$198.682.11
+1.07%
$5.32B229.97K30.906.43
MMYT logoMakeMyTrip LimitedMMYT$56.060.22
+0.40%
$5.32B1.20M116.810.48
MTH logoMeritage Homes CorporationMTH$77.72-0.09
-0.12%
$5.31B823.87K12.336.32
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.470.06
+1.45%
$5.31B57.68K13.560.33
CACC logoCredit Acceptance CorpCACC$494.789.13
+1.88%
$5.31B286.59K13.5436.50
ATMU logoAtmus Filtration Technologies Inc.ATMU$64.62-0.43
-0.66%
$5.27B1.03M26.952.40
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.750.29
+1.68%
$5.27B2.25M55.640.32
MRCY logoMercury Systems Inc.MRCY$87.71-2.15
-2.39%
$5.26B290.46K-165.36-0.53
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.94-0.66
-4.00%
$5.26B28.41M-12.25-1.30
CRC logoCalifornia Resources CorporationCRC$59.22-0.18
-0.30%
$5.24B740.28K13.654.30
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$93.870.00
0.00%
$5.24B680.63K25.643.66
GNTX logoGentex CorpGNTX$23.96-0.01
-0.06%
$5.23B1.66M13.741.74
TDS logoTelephone and Data Systems Inc.TDS$45.23-0.31
-0.69%
$5.23B1.89M-41.92-1.08
DUOL logoDuolingo, Inc. Class A Common StockDUOL$112.881.77
+1.59%
$5.23B1.83M14.337.89
LSTR logoLandstar System IncLSTR$153.123.06
+2.04%
$5.21B722.94K46.253.31
MAIN logoMain Street Capital CorporationMAIN$57.940.06
+0.10%
$5.20B581.63K9.636.03
VSCO logoVictorias Secret & Co.VSCO$64.333.00
+4.90%
$5.18B2.08M31.492.05
PTGX logoProtagonist Therapeutics, IncPTGX$82.74-0.35
-0.43%
$5.17B577.98K133.440.62
MAC logoThe Macerich CompanyMAC$20.280.51
+2.57%
$5.17B2.67M-12.69-1.59
AQN logoAlgonquin Power & Utilities CorpAQN$6.68-0.05
-0.67%
$5.15B5.16M-167.75-0.04
ETSY logoEtsy, Inc.ETSY$52.194.05
+8.42%
$5.15B9.93M36.741.42
NOVT logoNovanta Inc. Common StockNOVT$145.820.89
+0.61%
$5.15B309.51K97.881.47
MRP logoMillrose Properties, Inc.MRP$31.020.00
+0.02%
$5.15B1.25M----
RUSHB logoRush Enterprises IncRUSHB$66.730.76
+1.15%
$5.14B65.12K19.803.37
KNF logoKnife River CorporationKNF$90.712.45
+2.77%
$5.14B558.61K34.752.61
PHI logoPLDT Inc.PHI$23.78-0.17
-0.71%
$5.14B41.86K10.032.37
CSW logoCSW Industrials, Inc.CSW$312.211.49
+0.48%
$5.13B109.78K41.347.54
OGS logoONE GAS, INC.OGS$85.44-0.11
-0.12%
$5.13B633.59K19.934.29
CRSP logoCRISPR Therapeutics AGCRSP$53.46-1.18
-2.16%
$5.13B1.30M-9.55-5.59
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.320.12
+0.48%
$5.12B689.73K16.901.44
POST logoPOST HOLDINGS, INC.POST$106.67-0.37
-0.35%
$5.12B612.11K19.735.41
SLGN logoSilgan Holdings IncSLGN$48.410.44
+0.91%
$5.12B1.07M18.002.69
ACHR logoArcher Aviation Inc.ACHR$6.92-0.31
-4.22%
$5.11B28.43M-5.53-1.26
SIGI logoSelective Insurance GroupSIGI$85.100.15
+0.17%
$5.11B727.08K11.367.49
HRI logoHerc Holdings Inc.HRI$153.339.74
+6.78%
$5.10B778.99K-60.89-2.52
CHH logoChoice Hotels Intnl.CHH$110.08-0.97
-0.87%
$5.10B743.57K13.558.14
UUUU logoEnergy Fuels Inc.UUUU$21.40-0.57
-2.61%
$5.10B9.47M-43.22-0.49
MTN logoVail Resorts, Inc.MTN$142.93-0.33
-0.23%
$5.10B1.82M20.906.82
INGM logoIngram Micro Holding CorporationINGM$21.680.27
+1.24%
$5.10B289.76K17.631.23
SNDR logoSchneider National, Inc.SNDR$29.340.32
+1.09%
$5.09B843.14K49.190.59
TFX logoTeleflex IncorporatedTFX$115.493.69
+3.30%
$5.03B1.31M-15.50-7.35
CROX logoCrocs, Inc.CROX$100.103.62
+3.75%
$5.01B1.42M32.523.07
LNTH logoLantheus Holdings, IncLNTH$73.850.67
+0.92%
$5.01B674.25K31.762.38
FCN logoFTI Consulting, Inc.FCN$161.77-0.47
-0.29%
$4.99B423.97K20.607.85
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.93-0.09
-0.47%
$4.99B2.94M27.470.72
SHC logoSotera Health Company Common StockSHC$17.480.09
+0.49%
$4.97B1.15M92.050.19
BBWI logoBath & Body Works, Inc.BBWI$24.370.23
+0.96%
$4.97B6.97M7.473.25
SGHC logoSuper Group (SGHC) LimitedSGHC$9.900.36
+3.75%
$4.97B4.05M22.850.43
OLED logoUniversal Display CorpOLED$104.16-12.96
-11.06%
$4.96B1.98M22.484.64
K
Klarna Group plcKLAR
$13.06-0.79
-5.68%
$4.95B22.65M----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.240.88
+2.28%
$4.94B1.04M44.170.89
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.970.27
+0.57%
$4.94B1.25M-15.36-3.15
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.090.01
+0.04%
$4.93B3.66M15.861.72
VVV logoValvoline Inc.VVV$38.720.04
+0.11%
$4.93B1.25M57.810.67
R
Ralliant CorporationRAL
$43.70-0.09
-0.21%
$4.93B1.58M----
TEO logoTelecom Argentina S.A.TEO$11.430.08
+0.70%
$4.93B164.77K-32.70-0.35
CSAN logoCosan S.A. - ADRCSAN$5.070.13
+2.53%
$4.93B1.22M----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.870.35
+0.92%
$4.90B1.41M13.242.86
CENX logoCentury Aluminum CoCENX$52.680.18
+0.34%
$4.90B3.18M61.710.85
TNL logoTravel + Leisure Co.TNL$76.070.65
+0.87%
$4.88B751.79K12.486.08
MMSI logoMerit Medical Systems IncMMSI$82.210.37
+0.45%
$4.87B490.02K42.161.95
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$75.58-0.40
-0.53%
$4.85B615.19K18.574.07
B
Boyd Group Services Inc.BGSI
$174.071.38
+0.80%
$4.85B20.82K235.270.74
LAUR logoLaureate Education, Inc. Common StockLAUR$32.81-1.18
-3.46%
$4.84B1.45M23.951.37
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$151.01-7.87
-4.95%
$4.83B1.95M-93.17-1.61
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.480.48
+1.55%
$4.83B1.24K28.881.09
CELC logoCelcuity Inc. Common StockCELC$104.83-1.95
-1.83%
$4.83B325.39K-28.44-3.67
OSIS logoOSI Systems IncOSIS$292.636.56
+2.29%
$4.82B318.34K33.148.83
LAZ logoLazard, Inc.LAZ$51.260.17
+0.33%
$4.82B1.73M23.542.18
MUR logoMurphy Oil Corp.MUR$33.74-0.32
-0.94%
$4.82B2.24M46.880.72
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.690.49
+1.61%
$4.82B20.28K16.511.85
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$92.33-2.00
-2.12%
$4.81B849.04K9.949.30
A
Alliance Laundry Holdings Inc.ALH
$23.61-0.34
-1.43%
$4.80B375.14K----
MCY logoMercury General Corp.MCY$86.42-0.03
-0.04%
$4.79B480.48K10.907.93
NG logoNovaGold Resources Inc.NG$10.80-0.40
-3.57%
$4.78B4.46M-43.68-0.25
B
BullishBLSH
$31.81-0.56
-1.73%
$4.78B1.16M----
WAY logoWaystar Holding Corp. Common StockWAY$25.08-0.71
-2.74%
$4.78B3.37M40.320.62
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.270.14
+0.37%
$4.78B572.83K16.002.33
Advertisement