Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $15.84 | 1.10 | +7.46% | $5.42B | 7.25M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $36.19 | 0.00 | 0.00% | $5.42B | 1.89M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $22.52 | -0.31 | -1.36% | $5.41B | 1.99M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.75 | 0.43 | +0.87% | $5.41B | 1.69M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.84 | -2.02 | -8.84% | $5.40B | 2.57M | -- | -- | |
 Avantor, Inc.AVTR | $9.12 | -0.03 | -0.33% | $5.40B | 13.81M | 8.70 | -0.78 | |
 RLI Corp.RLI | $50.04 | -1.46 | -2.83% | $5.40B | 1.17M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $12.84 | 0.64 | +5.25% | $5.40B | 6.39M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $81.00 | -0.51 | -0.63% | $5.39B | 655.01K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $79.48 | 6.71 | +9.22% | $5.39B | 3.33M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.05 | -0.03 | -0.10% | $5.38B | 17.20M | -- | -2.43 | |
 Bank OZKOZK | $48.39 | 0.01 | +0.02% | $5.38B | 801.35K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.23 | -0.13 | -1.56% | $5.37B | 13.09M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $109.47 | -0.31 | -0.28% | $5.36B | 1.03M | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $26.88 | 0.69 | +2.63% | $5.36B | 6.04M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $161.17 | 1.99 | +1.25% | $5.35B | 397.66K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.26 | 0.15 | +1.35% | $5.35B | 5.59M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.61 | -0.08 | -1.71% | $5.34B | 308.06K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.73 | 0.20 | +0.85% | $5.34B | 1.49M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $12.45 | -0.31 | -2.43% | $5.33B | 6.25M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $128.64 | -1.02 | -0.79% | $5.32B | 549.49K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $76.38 | 0.29 | +0.38% | $5.31B | 1.19M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $86.91 | -0.36 | -0.41% | $5.31B | 457.45K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $99.30 | -0.32 | -0.32% | $5.30B | 1.38M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.13 | 0.98 | +1.14% | $5.29B | 1.32M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $114.52 | -2.83 | -2.41% | $5.28B | 553.47K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.33 | -0.32 | -2.34% | $5.27B | 2.05M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $13.60 | 0.31 | +2.33% | $5.26B | 25.49M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.11 | 0.29 | +2.10% | $5.26B | 14.70M | -- | 6.82 | |
 Vontier CorporationVNT | $28.38 | -0.51 | -1.77% | $5.26B | 2.19M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.11 | -0.20 | -0.51% | $5.25B | 1.62M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $181.30 | 0.65 | +0.36% | $5.24B | 187.68K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | -0.03 | -0.29% | $5.23B | 3.30M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $33.30 | -0.20 | -0.60% | $5.22B | 1.81M | -- | -2.69 | |
 Mercury General Corp.MCY | $98.03 | 1.50 | +1.55% | $5.21B | 407.52K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $11.72 | 0.14 | +1.21% | $5.21B | 65.01M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $108.88 | -4.48 | -3.95% | $5.20B | 685.00K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $46.78 | -1.00 | -2.09% | $5.19B | 1.02M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $66.85 | -2.00 | -2.90% | $5.19B | 1.85M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | 0.20 | +1.83% | $5.19B | 2.72M | 8.08 | 1.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.53 | -0.54 | -1.28% | $5.17B | 998.26K | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.24 | -0.24 | -0.74% | $5.17B | 2.19M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.64 | 0.55 | +1.83% | $5.17B | 1.48M | 82.27 | 0.37 | |
 Janus Living, Inc.JAN | $26.77 | -0.77 | -2.80% | $5.16B | 592.95K | -- | -- | |
 Etsy, Inc.ETSY | $67.92 | 1.14 | +1.71% | $5.14B | 5.33M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $90.78 | 2.98 | +3.39% | $5.14B | 498.46K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $47.33 | -1.60 | -3.27% | $5.14B | 1.25M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.89 | -0.39 | -1.92% | $5.13B | 3.23M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $30.14 | 0.65 | +2.20% | $5.13B | 36.37M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $114.93 | 4.05 | +3.65% | $5.13B | 846.40K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $27.42 | -0.07 | -0.25% | $5.12B | 2.58M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $118.67 | 0.05 | +0.04% | $5.12B | 1.15M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $83.76 | 0.13 | +0.16% | $5.08B | 721.02K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $12.97 | 0.40 | +3.18% | $5.05B | 952.49K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.34 | 0.21 | +0.62% | $5.05B | 1.68M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $33.75 | -0.10 | -0.30% | $5.05B | 1.93M | 11.60 | 4.19 | |
 Macy's Inc.M | $21.76 | -0.69 | -3.07% | $5.05B | 5.85M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.84 | 0.53 | +2.27% | $5.05B | 7.69M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $573.64 | 13.23 | +2.36% | $5.04B | 239.08K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $14.71 | 0.90 | +6.52% | $4.99B | 1.26M | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $19.66 | -1.04 | -5.02% | $4.99B | 4.55M | -- | -0.58 | |
 Pricesmart IncPSMT | $169.99 | -1.54 | -0.90% | $4.98B | 325.81K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.32 | -0.40 | -0.40% | $4.98B | 91.36K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $25.34 | -1.03 | -3.91% | $4.97B | 1.92M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $61.87 | -0.47 | -0.75% | $4.97B | 2.68M | -- | -- | |
 Millrose Properties, Inc.MRP | $28.22 | 0.08 | +0.28% | $4.97B | 1.34M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $56.18 | -0.20 | -0.35% | $4.96B | 1.93M | -- | -6.52 | |
 Belden Inc.BDC | $105.08 | -0.35 | -0.33% | $4.96B | 538.20K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.00 | -0.32 | -0.77% | $4.95B | 1.08M | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $18.29 | 0.85 | +4.87% | $4.95B | 9.12M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.08 | 0.30 | +0.97% | $4.94B | 672.20K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $35.34 | -0.11 | -0.31% | $4.93B | 1.19M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $68.82 | 0.94 | +1.38% | $4.93B | 237.79K | -- | -12.18 | |
 LandBridge Company LLCLB | $70.18 | -5.06 | -6.73% | $4.92B | 567.16K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.73 | -0.09 | -0.45% | $4.92B | 2.09M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.44 | -0.03 | -0.40% | $4.91B | 925.34K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $91.84 | -4.53 | -4.70% | $4.91B | 1.41M | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $142.89 | 0.73 | +0.51% | $4.91B | 216.52K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $465.06 | -13.87 | -2.90% | $4.90B | 316.96K | 41.84 | 7.53 | |
 AAR Corp.AIR | $112.62 | -2.35 | -2.04% | $4.89B | 360.73K | 26.35 | 4.51 | |
 Wingstop IncWING | $156.96 | -0.65 | -0.41% | $4.89B | 1.20M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $38.94 | -0.45 | -1.14% | $4.89B | 2.18M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.70 | -0.22 | -1.47% | $4.89B | 1.34M | -- | -- | |
 Selective Insurance GroupSIGI | $86.54 | -0.75 | -0.86% | $4.88B | 551.86K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $54.73 | -0.06 | -0.11% | $4.87B | 1.38M | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.29 | 0.44 | +0.66% | $4.87B | 997.40K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.89 | -0.04 | -0.67% | $4.86B | 6.30M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.15 | -0.53 | -1.30% | $4.85B | 900.85K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $216.75 | -4.41 | -1.99% | $4.85B | 326.84K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $78.51 | -0.24 | -0.30% | $4.85B | 714.10K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.21 | -0.08 | -0.16% | $4.82B | 400.94K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $169.87 | -0.90 | -0.53% | $4.80B | 696.32K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1097.29 | -26.23 | -2.33% | $4.80B | 17.05K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.28 | 1.18 | +6.90% | $4.79B | 6.21M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $83.87 | -2.51 | -2.91% | $4.79B | 965.94K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $24.16 | 0.08 | +0.33% | $4.78B | 2.79M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $31.99 | -0.51 | -1.57% | $4.77B | 1.87M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $130.57 | 0.45 | +0.35% | $4.76B | 133.08K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $43.83 | -1.87 | -4.09% | $4.76B | 19.81M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $111.70 | 3.59 | +3.32% | $4.75B | 1.52M | 247.59 | -0.53 |
Advertisement