Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SentinelOne, Inc.S | $15.95 | -0.58 | -3.51% | $5.51B | 18.36K | -11.81 | -1.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.50 | -1.27 | -1.43% | $5.50B | 756.00 | 21.61 | 4.07 | |
 Blue Owl Capital CorporationOBDC | $11.02 | -0.28 | -2.48% | $5.50B | 12.49K | 8.93 | 1.24 | |
 Warrior Met Coal, Inc.HCC | $99.92 | -6.01 | -5.67% | $5.48B | 147.00 | 95.16 | 1.09 | |
 Blackstone Secured Lending FundBXSL | $23.57 | -0.23 | -0.97% | $5.47B | 11.03K | 9.55 | 2.46 | |
 Casella Waste Systems IncCWST | $85.90 | 2.25 | +2.69% | $5.46B | 2.27K | 715.05 | 0.12 | |
 NICE LtdNICE | $93.14 | -0.47 | -0.50% | $5.46B | 4.46K | 9.63 | 9.67 | |
 Copa Holdings, S.A.CPA | $133.59 | 0.45 | +0.34% | $5.45B | 40.00 | 8.22 | 16.27 | |
 Clear Secure, Inc.YOU | $54.52 | 0.04 | +0.07% | $5.44B | 438.00 | 48.21 | 1.12 | |
M MDA Space Ltd.MDA | $38.33 | -2.76 | -6.72% | $5.44B | 7.40K | -- | -- | |
 Banco Macro S.A.BMA | $84.94 | -2.07 | -2.38% | $5.43B | 3.00 | 25.82 | 3.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.13 | -0.76 | -2.31% | $5.42B | 577.00 | 87.18 | 0.37 | |
N Navan, Inc. Class A Common StockNAVN | $21.20 | -1.06 | -4.76% | $5.42B | 1.71K | -- | -- | |
O OceanaGold CorporationOGC | $25.75 | -2.54 | -8.98% | $5.39B | 24.00 | -- | -- | |
 Pricesmart IncPSMT | $173.97 | 0.90 | +0.52% | $5.37B | 6.00 | 34.31 | 5.07 | |
 Bank OZKOZK | $49.60 | 0.39 | +0.79% | $5.36B | 524.00 | 7.96 | 6.17 | |
 ESAB CorporationESAB | $87.95 | -0.36 | -0.41% | $5.36B | 86.00 | 23.78 | 3.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.30 | -1.03 | -2.27% | $5.35B | 6.00 | -13.02 | -3.43 | |
 Kulicke & Soffa Industries IncKLIC | $98.16 | -9.36 | -8.71% | $5.35B | 1.88K | -84.42 | -1.21 | |
 Essent Group LTDESNT | $57.44 | 0.27 | +0.47% | $5.34B | 2.48M | 8.42 | 6.89 | |
 Ultrapar Participacoes S.A.UGP | $4.83 | -0.08 | -1.63% | $5.34B | 359.00 | 12.48 | 0.40 | |
 Janus Living, Inc.JAN | $25.12 | 0.47 | +1.91% | $5.33B | 3.00 | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.61 | -5.13 | -2.53% | $5.32B | 202.00 | 20.29 | 9.73 | |
 Home BancShares, Inc.HOMB | $27.12 | 0.28 | +1.04% | $5.30B | 2.00 | 10.92 | 2.41 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.02 | -1.77 | -5.40% | $5.30B | 462.00 | -14.35 | -2.16 | |
 GitLab Inc. Class A Common StockGTLB | $31.12 | 0.28 | +0.91% | $5.27B | 23.78K | -89.07 | -0.35 | |
 Gentex CorpGNTX | $24.63 | -0.42 | -1.68% | $5.27B | 28.00 | 14.21 | 1.74 | |
 Acushnet Holdings Corp.GOLF | $90.00 | 1.01 | +1.13% | $5.26B | 1.00 | 28.98 | 3.10 | |
 Dolby Laboratories, Inc.Class ADLB | $53.78 | -0.26 | -0.48% | $5.25B | 158.00 | 22.40 | 2.48 | |
 CRISPR Therapeutics AGCRSP | $51.84 | -5.11 | -8.97% | $5.25B | 14.41K | -8.17 | -6.52 | |
 Associated Banc-CorpASB | $27.76 | 0.02 | +0.07% | $5.24B | 1.64M | 10.02 | 2.77 | |
 Brunswick CorporationBC | $80.40 | -2.04 | -2.47% | $5.22B | 5.99K | -37.88 | -2.12 | |
 Lyft, Inc. Class A Common StockLYFT | $13.65 | -0.47 | -3.33% | $5.22B | 70.68K | 2.01 | 6.82 | |
 Piper Sandler CompaniesPIPR | $76.67 | -0.39 | -0.51% | $5.22B | 883.00 | 19.54 | 3.95 | |
 BGC Group, Inc. Class A Common StockBGC | $10.86 | 0.30 | +2.84% | $5.21B | 1.23K | 35.11 | 0.31 | |
 Rush Enterprises IncRUSHA | $67.02 | 0.90 | +1.36% | $5.21B | 146.00 | 20.50 | 3.27 | |
 Rush Enterprises IncRUSHB | $67.00 | 1.20 | +1.83% | $5.21B | 72.00 | 20.49 | 3.27 | |
 Iridium Communications Inc.IRDM | $47.36 | -4.71 | -9.05% | $5.20B | 12.18K | 46.44 | 1.06 | |
 Blue Owl Technology Finance Corp.OTF | $11.29 | -0.20 | -1.74% | $5.20B | 5.32K | 6.62 | 1.70 | |
 Selective Insurance GroupSIGI | $88.59 | 2.58 | +3.00% | $5.20B | 200.00 | 11.59 | 7.49 | |
 Golar LNG LtdGLNG | $50.67 | -0.74 | -1.44% | $5.19B | 223.00 | 79.64 | 0.64 | |
 Seaboard CorporationSEB | $5433.10 | 72.39 | +1.35% | $5.19B | 11.40K | 10.50 | 516.01 | |
 California Resources CorporationCRC | $58.34 | -2.66 | -4.36% | $5.18B | 1.00 | 14.30 | 4.08 | |
 VSE CorpVSEC | $180.56 | -3.37 | -1.83% | $5.17B | 1.02K | 207.06 | 0.89 | |
 ADT Inc.ADT | $6.79 | 0.05 | +0.74% | $5.17B | 2.56K | 10.30 | 0.66 | |
 Intercorp Financial Services Inc.IFS | $47.12 | -1.33 | -2.75% | $5.17B | 1.72K | 9.65 | 4.82 | |
 EPAM SYSTEMS, INC.EPAM | $98.04 | 0.45 | +0.46% | $5.16B | 290.00 | 14.67 | 6.73 | |
 Grifois, S.A.GRFS | $7.64 | 0.06 | +0.79% | $5.15B | 3.42K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.51 | -0.69 | -2.45% | $5.15B | 533.00 | 16.19 | 1.72 | |
 Balchem CorporationBCPC | $159.91 | 1.89 | +1.20% | $5.14B | 284.04K | 33.67 | 4.75 | |
 WEX Inc.WEX | $148.21 | 1.34 | +0.91% | $5.14B | 13.00 | 17.44 | 8.50 | |
 Rithm Capital Corp.RITM | $9.13 | -0.04 | -0.44% | $5.13B | 23.29K | 8.84 | 1.04 | |
 Floor & Decor Holdings, Inc.FND | $47.41 | -1.49 | -3.05% | $5.12B | 362.00 | 24.68 | 1.92 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.31 | -0.28 | -0.67% | $5.12B | 1.61K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2065.14 | 49.60 | +2.46% | $5.11B | 1.57K | 4.78 | 432.35 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.77 | -0.15 | -2.53% | $5.09B | 1.34K | 12.72 | 0.46 | |
 Sphere Entertainment Co.SPHR | $139.50 | -2.68 | -1.88% | $5.09B | 77.00 | -315.87 | -0.45 | |
 Boot Barn Holdings, Inc.BOOT | $167.60 | -1.55 | -0.92% | $5.08B | 31.00 | 23.53 | 7.12 | |
A Aura Minerals Inc. Common SharesAUGO | $60.40 | -6.46 | -9.66% | $5.08B | 1.12K | -57.95 | -1.05 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.31 | 1.13 | +2.88% | $5.08B | 7.00 | 45.31 | 0.89 | |
 PBF ENERGY INC.PBF | $42.50 | -0.26 | -0.61% | $5.08B | 2.61K | -29.20 | -1.47 | |
 MOELIS & COMPANYMC | $67.86 | -1.38 | -1.99% | $5.06B | 75.00 | 23.14 | 2.94 | |
 West Fraser Timber Co. LtdWFG | $66.00 | -1.18 | -1.76% | $5.05B | 13.00 | -5.30 | -12.18 | |
 Stevanato Group S.p.A.STVN | $18.46 | -0.05 | -0.27% | $5.05B | 101.00 | 31.91 | 0.58 | |
A Alliance Laundry Holdings Inc.ALH | $25.05 | 0.11 | +0.44% | $5.05B | 1.52K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $109.03 | -0.12 | -0.11% | $5.04B | 10.82K | 12.69 | 8.52 | |
 Xenon Pharmaceuticals IncXENE | $51.73 | -1.26 | -2.38% | $5.03B | 367.00 | -11.94 | -4.36 | |
 Icahn Enterprises L.PIEP | $7.41 | -0.10 | -1.33% | $5.02B | 4.24K | -12.44 | -0.60 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.14 | -3.27 | -11.51% | $5.00B | 57.87K | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.55 | -0.89 | -4.35% | $5.00B | 517.00 | -- | -- | |
 Axos Financial, Inc. Common StockAX | $87.81 | 0.15 | +0.17% | $4.99B | 232.75K | 11.13 | 7.89 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.67 | -1.57 | -3.90% | $4.99B | 172.00 | 28.72 | 1.36 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $29.36 | -4.27 | -12.70% | $4.98B | 491.32K | -41.97 | -0.74 | |
H Hinge Health, Inc.HNGE | $63.62 | 0.64 | +1.02% | $4.97B | 24.55K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.82 | -0.15 | -0.38% | $4.96B | 33.00 | 13.52 | 2.86 | |
 Choice Hotels Intnl.CHH | $109.81 | 0.84 | +0.77% | $4.96B | 23.00 | 13.76 | 7.92 | |
A Almonty Industries Inc. Common SharesALM | $16.31 | -4.37 | -21.13% | $4.95B | 219.69K | -30.08 | -0.58 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.71 | -1.26 | -6.31% | $4.95B | 7.30K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $70.60 | -0.69 | -0.97% | $4.93B | 165.00 | 33.78 | 2.09 | |
 Perimeter Solutions, Inc.PRM | $30.16 | -0.34 | -1.11% | $4.92B | 872.00 | -21.24 | -1.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.46 | -0.33 | -1.33% | $4.91B | 212.00 | 19.22 | 1.29 | |
 ONE GAS, INC.OGS | $78.40 | 1.10 | +1.42% | $4.90B | 250.00 | 17.86 | 4.37 | |
 QuantumScape Corporation Class A Common StockQS | $7.67 | -1.41 | -15.53% | $4.89B | 429.29K | -10.47 | -0.76 | |
 Commault Systems, Inc.CVLT | $118.68 | -2.87 | -2.36% | $4.88B | 276.00 | 61.03 | 1.94 | |
 GRAHAM HOLDINGS COMPANYGHC | $1132.53 | 16.54 | +1.48% | $4.87B | 11.00 | 17.04 | 66.40 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | -0.01 | -0.11% | $4.87B | 201.00 | 40.61 | 0.23 | |
 Spire Inc.SR | $82.38 | 1.28 | +1.58% | $4.87B | 14.00 | 17.91 | 4.60 | |
 Synaptics IncSYNA | $122.78 | -18.31 | -12.98% | $4.87B | 2.93K | -79.25 | -1.59 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.16 | -0.34 | -0.35% | $4.86B | 151.44K | 47.35 | 2.01 | |
 MARA Holdings, Inc. Common StockMARA | $12.32 | -1.56 | -11.24% | $4.86B | 627.80K | -3.22 | -3.96 | |
 Diodes IncDIOD | $101.06 | -11.44 | -10.17% | $4.84B | 662.00 | 74.25 | 1.42 | |
 H&R Block, Inc.HRB | $38.09 | 0.62 | +1.65% | $4.82B | 810.00 | 8.79 | 4.33 | |
 Main Street Capital CorporationMAIN | $51.81 | -0.21 | -0.40% | $4.82B | 7.38K | 9.39 | 5.52 | |
 Millrose Properties, Inc.MRP | $28.93 | 0.12 | +0.42% | $4.82B | 1.42K | 11.89 | 2.44 | |
 RLI Corp.RLI | $52.38 | 2.03 | +4.03% | $4.82B | 310.00 | 12.02 | 4.36 | |
 LG Display Co. Ltd.LPL | $4.86 | -0.63 | -11.48% | $4.81B | 103.10K | 25.34 | 0.19 | |
 Core Natural Resources, Inc.CNR | $93.44 | -5.47 | -5.53% | $4.81B | 764.00 | -31.73 | -3.01 | |
 Unifirst CorpUNF | $269.92 | -1.54 | -0.57% | $4.81B | 570.00 | 36.04 | 7.38 | |
 Vail Resorts, Inc.MTN | $135.37 | 0.97 | +0.72% | $4.80B | 150.00 | 21.98 | 6.13 | |
 IPG Photonics CorporationIPGP | $107.37 | -15.14 | -12.36% | $4.80B | 1.07K | 152.70 | 0.74 |
Advertisement