Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Viavi Solutions Inc. Common StockVIAV | $24.18 | -0.52 | -2.13% | $5.40B | 2.02M | 345.36 | 0.07 | |
 Powell Industries IncPOWL | $443.94 | -12.99 | -2.84% | $5.39B | 109.55K | 29.90 | 14.85 | |
 Plexus CorpPLXS | $201.41 | 3.81 | +1.93% | $5.39B | 224.12K | 32.17 | 6.26 | |
 KBR, Inc.KBR | $42.26 | -0.97 | -2.24% | $5.37B | 188.57K | 14.52 | 2.91 | |
 Macy's Inc.M | $20.16 | 0.14 | +0.72% | $5.36B | 1.57M | 11.93 | 1.69 | |
 Option Care Health, Inc. Common StockOPCH | $33.67 | -0.22 | -0.66% | $5.34B | 232.93K | 26.72 | 1.26 | |
 Intercorp Financial Services Inc.IFS | $47.94 | -1.63 | -3.28% | $5.34B | 131.80K | 10.16 | 4.72 | |
 Credit Acceptance CorpCACC | $483.33 | 32.09 | +7.11% | $5.33B | 134.90K | 12.80 | 37.77 | |
 West Fraser Timber Co. LtdWFG | $67.97 | -1.67 | -2.40% | $5.33B | 50.56K | -20.29 | -3.35 | |
 Archer Aviation Inc.ACHR | $7.25 | -0.18 | -2.37% | $5.33B | 11.33M | -5.76 | -1.26 | |
 SLM CorporationSLM | $26.73 | -0.19 | -0.69% | $5.33B | 876.26K | 7.70 | 3.47 | |
 FTI Consulting, Inc.FCN | $172.30 | -2.30 | -1.32% | $5.32B | 29.98K | 21.95 | 7.85 | |
 RLI Corp.RLI | $57.88 | 0.02 | +0.03% | $5.32B | 212.19K | 13.27 | 4.36 | |
 PACS Group, Inc.PACS | $33.95 | -0.23 | -0.69% | $5.32B | 124.61K | 32.33 | 1.05 | |
 Boot Barn Holdings, Inc.BOOT | $174.10 | -0.72 | -0.41% | $5.31B | 249.79K | 25.75 | 6.76 | |
 Kyndryl Holdings, Inc.KD | $23.10 | -0.21 | -0.91% | $5.28B | 538.47K | 13.67 | 1.69 | |
 Etsy, Inc.ETSY | $53.44 | -1.51 | -2.75% | $5.27B | 1.18M | 37.63 | 1.42 | |
 MOELIS & COMPANYMC | $71.22 | -0.51 | -0.71% | $5.27B | 211.09K | 23.82 | 2.99 | |
 Granite Construction Inc.GVA | $120.54 | -1.03 | -0.85% | $5.26B | 75.70K | 34.74 | 3.47 | |
 Immunovant, Inc. Common StockIMVT | $26.08 | -0.37 | -1.40% | $5.25B | 666.41K | -9.18 | -2.84 | |
 Orla Mining Ltd.ORLA | $15.45 | -1.61 | -9.47% | $5.25B | 2.12M | 118.81 | 0.13 | |
 WEX Inc.WEX | $152.99 | -4.64 | -2.94% | $5.25B | 133.16K | 19.89 | 7.69 | |
 Brunswick CorporationBC | $80.52 | -0.10 | -0.12% | $5.24B | 211.04K | -22.12 | -3.64 | |
 Centrus Energy Corp.LEU | $287.17 | -14.33 | -4.75% | $5.23B | 618.62K | 43.64 | 6.58 | |
 Bank OZKOZK | $47.36 | 0.11 | +0.23% | $5.23B | 237.66K | 7.68 | 6.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.66 | -0.29 | -1.23% | $5.22B | 74.15K | -- | -- | |
 The Brink's CompanyBCO | $125.63 | -1.00 | -0.79% | $5.22B | 28.12K | 32.13 | 3.91 | |
 Telephone and Data Systems Inc.TDS | $44.66 | -0.06 | -0.13% | $5.16B | 173.55K | -41.35 | -1.08 | |
 POST HOLDINGS, INC.POST | $99.71 | 0.93 | +0.94% | $5.15B | 157.06K | 18.20 | 5.48 | |
 Archrock IncAROC | $29.23 | 0.05 | +0.19% | $5.13B | 443.68K | 19.48 | 1.50 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $90.58 | -0.73 | -0.80% | $5.12B | 89.96K | 26.03 | 3.48 | |
 Landstar System IncLSTR | $149.12 | -0.88 | -0.59% | $5.12B | 108.92K | 38.04 | 3.92 | |
 Ultrapar Participacoes S.A.UGP | $4.79 | -0.06 | -1.34% | $5.11B | 605.08K | 10.18 | 0.47 | |
 VSE CorpVSEC | $217.89 | 0.25 | +0.11% | $5.10B | 113.55K | 320.43 | 0.68 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.68 | -2.20 | -4.25% | $5.09B | 218.72K | -10.97 | -4.53 | |
 Sotera Health Company Common StockSHC | $17.93 | -0.39 | -2.16% | $5.09B | 238.39K | 94.34 | 0.19 | |
 White Mountains Insurance Group Ltd.WTM | $2049.66 | -2.51 | -0.12% | $5.08B | 5.65K | 37.72 | 54.34 | |
 Resideo Technologies, Inc. Common StockREZI | $33.87 | 0.22 | +0.64% | $5.07B | 570.92K | -7.24 | -4.68 | |
 NuScale Power CorporationSMR | $17.92 | -1.00 | -5.30% | $5.07B | 10.53M | -6.26 | -2.86 | |
 Protagonist Therapeutics, IncPTGX | $80.92 | 1.19 | +1.49% | $5.06B | 444.89K | 130.51 | 0.62 | |
 Celcuity Inc. Common StockCELC | $109.23 | -2.89 | -2.58% | $5.05B | 104.47K | -29.76 | -3.67 | |
 Avnet, Inc.AVT | $62.10 | -0.64 | -1.03% | $5.05B | 564.40K | 23.17 | 2.68 | |
 DigitalOcean Holdings, Inc.DOCN | $55.16 | -0.97 | -1.72% | $5.05B | 658.79K | 22.24 | 2.48 | |
 MAXIMUS, Inc.MMS | $92.45 | -1.72 | -1.83% | $5.04B | 158.23K | 16.63 | 5.56 | |
 Lazard, Inc.LAZ | $53.13 | -0.66 | -1.24% | $5.04B | 281.36K | 21.00 | 2.53 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $96.91 | -52.79 | -35.26% | $5.04B | 2.58M | 10.44 | 9.28 | |
 Waystar Holding Corp. Common StockWAY | $26.32 | -0.39 | -1.48% | $5.03B | 280.90K | 42.44 | 0.62 | |
 e.l.f. Beauty, Inc.ELF | $84.39 | -0.64 | -0.75% | $5.03B | 651.26K | 59.43 | 1.42 | |
 Opendoor Technologies Inc Common StockOPEN | $5.28 | -0.30 | -5.47% | $5.03B | 23.42M | -11.99 | -0.44 | |
B Beta Technologies, Inc.BETA | $21.95 | -1.05 | -4.57% | $5.03B | 215.54K | -- | -- | |
 Kite Realty Group TrustKRG | $23.15 | -0.12 | -0.52% | $5.01B | 217.69K | 36.17 | 0.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1148.83 | -7.63 | -0.66% | $5.01B | 2.66K | 6.87 | 167.26 | |
 Laureate Education, Inc. Common StockLAUR | $33.97 | -0.35 | -1.01% | $5.01B | 338.24K | 24.80 | 1.37 | |
 Sensata Technologies Holding plcST | $34.31 | -0.61 | -1.74% | $5.00B | 195.92K | -171.57 | -0.20 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.13 | -0.81 | -2.18% | $4.99B | 312.71K | 24.58 | 1.47 | |
N NIQ Global Intelligence plcNIQ | $16.91 | -0.20 | -1.17% | $4.99B | 166.98K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.21 | -0.14 | -0.66% | $4.99B | 31.57K | 17.24 | 1.23 | |
 Algonquin Power & Utilities CorpAQN | $6.48 | 0.01 | +0.22% | $4.98B | 3.19M | -162.10 | -0.04 | |
 Gentex CorpGNTX | $22.68 | -1.36 | -5.66% | $4.97B | 2.23M | 13.34 | 1.70 | |
 Matsons, Inc.MATX | $158.91 | -2.36 | -1.46% | $4.95B | 66.38K | 12.09 | 13.14 | |
 Enpro Inc.NPO | $235.21 | -4.79 | -2.00% | $4.95B | 61.58K | 57.79 | 4.07 | |
 Argan, IncAGX | $355.26 | -0.25 | -0.07% | $4.93B | 183.63K | 41.84 | 8.49 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.24 | -0.76 | -2.38% | $4.93B | 14.29K | 17.75 | 1.76 | |
 New Jersey Resources CorpNJR | $48.84 | -0.42 | -0.86% | $4.92B | 99.55K | 14.67 | 3.33 | |
 Spire Inc.SR | $83.06 | -1.80 | -2.12% | $4.91B | 42.76K | 18.88 | 4.40 | |
 Millrose Properties, Inc.MRP | $29.54 | -0.16 | -0.53% | $4.90B | 182.22K | -- | -- | |
 Selective Insurance GroupSIGI | $81.18 | -2.90 | -3.45% | $4.90B | 416.81K | 12.51 | 6.49 | |
 CRISPR Therapeutics AGCRSP | $51.22 | -2.13 | -3.99% | $4.88B | 802.08K | -9.16 | -5.59 | |
 H&R Block, Inc.HRB | $38.58 | -0.29 | -0.75% | $4.88B | 602.18K | 8.67 | 4.45 | |
 Meritage Homes CorporationMTH | $69.24 | -0.72 | -1.03% | $4.87B | 396.36K | 7.04 | 9.84 | |
 Grand Canyon Education, IncLOPE | $174.16 | 1.63 | +0.94% | $4.87B | 80.44K | 23.47 | 7.42 | |
 PLDT Inc.PHI | $22.48 | -0.08 | -0.35% | $4.86B | 9.53K | 9.49 | 2.37 | |
 Rush Enterprises IncRUSHA | $62.86 | -0.43 | -0.68% | $4.85B | 259.37K | 18.65 | 3.37 | |
 Core Natural Resources, Inc.CNR | $94.51 | -1.35 | -1.41% | $4.84B | 145.71K | -219.79 | -0.43 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.94 | -1.17 | -7.28% | $4.84B | 7.14M | -1.79 | -8.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.11 | -0.86 | -2.60% | $4.83B | 85.44K | 14.02 | 2.29 | |
 iRhythm Holdings, Inc. Common StockIRTC | $149.87 | 0.88 | +0.59% | $4.83B | 150.57K | -93.09 | -1.61 | |
 Novanta Inc. Common StockNOVT | $134.97 | -5.45 | -3.88% | $4.83B | 70.02K | 91.82 | 1.47 | |
 Howard Hughes Holdings Inc.HHH | $81.18 | -1.93 | -2.33% | $4.82B | 92.84K | 15.82 | 5.13 | |
 Enphase Energy, Inc.ENPH | $36.81 | -1.44 | -3.76% | $4.82B | 1.51M | 25.39 | 1.45 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.51 | -0.02 | -0.20% | $4.82B | 4.83M | 64.92 | 0.00 | |
 WIX.com Ltd.WIX | $87.75 | -2.22 | -2.47% | $4.81B | 499.36K | 37.50 | 2.34 | |
 SSR Mining Inc.SSRM | $23.71 | -3.11 | -11.61% | $4.81B | 2.95M | 22.80 | 1.04 | |
 Corporacion America Airports S.A.CAAP | $29.48 | -0.87 | -2.85% | $4.81B | 85.93K | 26.80 | 1.10 | |
 Mercury General Corp.MCY | $86.78 | -0.38 | -0.44% | $4.81B | 35.48K | 10.94 | 7.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.82 | 0.16 | +0.73% | $4.80B | 219.88K | 15.63 | 1.46 | |
 Celanese Corporation Common StockCE | $43.76 | -1.68 | -3.70% | $4.79B | 418.77K | -1.55 | -28.27 | |
 Super Group (SGHC) LimitedSGHC | $9.47 | -0.60 | -5.91% | $4.79B | 713.48K | 22.03 | 0.43 | |
 Merit Medical Systems IncMMSI | $80.28 | 0.04 | +0.05% | $4.76B | 145.83K | 41.17 | 1.95 | |
 SentinelOne, Inc.S | $13.99 | -0.08 | -0.53% | $4.76B | 1.77M | -11.20 | -1.25 | |
 Seaboard CorporationSEB | $4956.00 | -71.23 | -1.42% | $4.75B | 9.89K | 12.07 | 410.46 | |
S StubHub Holdings, Inc.STUB | $13.73 | -0.93 | -6.34% | $4.74B | 464.42K | -- | -- | |
 The Macerich CompanyMAC | $18.42 | -0.26 | -1.38% | $4.72B | 411.80K | -11.59 | -1.59 | |
 TG Therapeutics, Inc.TGTX | $29.71 | -0.29 | -0.96% | $4.72B | 383.32K | 10.69 | 2.78 | |
 ONE GAS, INC.OGS | $78.47 | -0.62 | -0.78% | $4.71B | 60.36K | 18.29 | 4.29 | |
 Vail Resorts, Inc.MTN | $131.54 | 0.07 | +0.06% | $4.71B | 110.93K | 19.29 | 6.82 | |
 Herc Holdings Inc.HRI | $141.38 | -5.64 | -3.83% | $4.70B | 158.46K | -56.11 | -2.52 | |
 Schneider National, Inc.SNDR | $26.80 | -2.91 | -9.78% | $4.70B | 1.19M | 41.88 | 0.64 | |
 California Resources CorporationCRC | $52.61 | 0.25 | +0.48% | $4.70B | 189.06K | 12.23 | 4.30 | |
 PAMPA ENERGIA S.A.PAM | $87.24 | -1.25 | -1.41% | $4.69B | 58.22K | 14.96 | 5.83 |
Advertisement