Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACIW logoACI Worldwide, Inc.ACIW$57.100.68
+1.21%
$5.80B10.30K26.312.17
HOMB logoHome BancShares, Inc.HOMB$28.800.08
+0.28%
$5.80B30.64K11.952.41
ASB logoAssociated Banc-CorpASB$30.660.05
+0.18%
$5.79B53.57K11.072.77
BKH logoBlack Hills CorporationBKH$76.030.82
+1.09%
$5.79B15.19K19.103.98
KRG logoKite Realty Group TrustKRG$28.470.19
+0.66%
$5.78B268.21K20.631.38
VSEC logoVSE CorpVSEC$206.00-5.30
-2.51%
$5.78B10.90K231.460.89
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$91.88-0.36
-0.39%
$5.75B8.03K22.574.07
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$124.25-2.52
-1.99%
$5.71B67.52K----
KLIC logoKulicke & Soffa Industries IncKLIC$108.81-4.60
-4.06%
$5.69B64.55K-89.92-1.21
SEZL logoSezzle Inc. Common StockSEZL$169.23-10.15
-5.66%
$5.69B61.31K45.253.74
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.53-0.57
-2.04%
$5.69B54.65K23.331.18
LAUR logoLaureate Education, Inc. Common StockLAUR$40.550.09
+0.23%
$5.68B12.81K21.121.92
ENPH logoEnphase Energy, Inc.ENPH$42.99-1.84
-4.10%
$5.67B349.83K33.331.29
OTEX logoOpen Text CorpOTEX$23.300.29
+1.28%
$5.66B38.55K13.711.70
RLI logoRLI Corp.RLI$61.440.79
+1.30%
$5.65B5.13K14.094.36
VIRT logoVirtu Financial, Inc. Class AVIRT$64.79-1.01
-1.54%
$5.64B78.52K12.635.13
GTLB logoGitLab Inc. Class A Common StockGTLB$33.350.93
+2.87%
$5.63B252.16K-95.29-0.35
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.660.39
+1.50%
$5.62B17.07K18.521.44
MMYT logoMakeMyTrip LimitedMMYT$59.090.47
+0.80%
$5.61B17.76K123.100.48
ERAS logoErasca, Inc. Common StockERAS$18.02-0.51
-2.75%
$5.60B200.75K-40.95-0.44
ESAB logoESAB CorporationESAB$89.910.75
+0.84%
$5.59B19.36K24.303.70
DOX logoAmdocs LimitedDOX$52.560.65
+1.25%
$5.58B79.11K10.175.17
AX logoAxos Financial, Inc. Common StockAX$98.080.68
+0.70%
$5.58B7.02K12.437.89
WEX logoWEX Inc.WEX$160.593.09
+1.96%
$5.57B21.43K18.898.50
TWST logoTwist Bioscience Corporation Common StockTWST$89.31-1.33
-1.47%
$5.56B67.54K-69.77-1.28
LGN logoLegence Corp. Class A Common stockLGN$72.26-1.40
-1.91%
$5.55B26.19K----
YOU logoClear Secure, Inc.YOU$54.91-0.31
-0.55%
$5.53B32.18K49.031.12
OZK logoBank OZKOZK$50.49-0.18
-0.36%
$5.51B43.37K8.186.17
BXSL logoBlackstone Secured Lending FundBXSL$23.660.22
+0.96%
$5.51B103.67K9.622.46
PRM logoPerimeter Solutions, Inc.PRM$33.74-0.58
-1.68%
$5.50B76.96K-23.76-1.42
NOVT logoNovanta Inc. Common StockNOVT$154.55-2.10
-1.34%
$5.50B8.02K105.861.46
CAR logoAvis Budget Group, Inc.CAR$155.66-0.53
-0.34%
$5.50B6.53K-6.13-25.39
CLF logoCleveland-Cliffs Inc.CLF$9.620.22
+2.37%
$5.49B647.81K-3.30-2.92
ALK logoAlaska Air Group, Inc.ALK$49.10-0.32
-0.64%
$5.47B102.30K56.440.87
OBDC logoBlue Owl Capital CorporationOBDC$11.020.05
+0.50%
$5.47B183.07K8.881.24
SYM logoSymbotic Inc. Class A Common StockSYM$42.94-0.70
-1.61%
$5.46B130.19K-429.39-0.10
ZETA logoZeta Global Holdings Corp.ZETA$21.880.39
+1.83%
$5.45B571.08K-145.89-0.15
VAL logoValaris LimitedVAL$78.560.99
+1.28%
$5.44B16.49K5.6213.99
LMND logoLemonade, Inc.LMND$70.810.30
+0.43%
$5.44B91.67K-31.33-2.26
OGC logoOceanaGold CorporationOGC$24.28-0.52
-2.10%
$5.43B15.85K----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,191.4510.26
+0.47%
$5.43B2.23K5.07432.35
SON logoSonoco Products CompanySON$54.87-1.02
-1.83%
$5.42B188.32K5.4510.07
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.96-0.05
-0.28%
$5.42B79.81K73.750.23
PEGA logoPegasystems IncPEGA$32.301.06
+3.39%
$5.40B38.00K15.162.13
NXST logoNexstar Media Group, Inc. Common StockNXST$176.382.33
+1.34%
$5.39B5.00K59.992.94
STVN logoStevanato Group S.p.A.STVN$19.720.13
+0.68%
$5.38B3.66K34.010.58
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.120.23
+0.24%
$5.38B22.09K43.242.20
MTN logoVail Resorts, Inc.MTN$150.730.59
+0.39%
$5.37B13.39K24.596.13
TXG logo10x Genomics, Inc. Class A Common StockTXG$42.30-0.43
-1.01%
$5.37B99.33K-120.86-0.35
OR logoOR Royalties Inc.OR$28.62-0.66
-2.27%
$5.37B53.60K26.251.09
FTDR logoFrontdoor, Inc. Common StockFTDR$76.230.92
+1.23%
$5.35B9.72K22.363.41
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.270.86
+2.14%
$5.34B50.49K98.270.42
CE logoCelanese Corporation Common StockCE$48.591.67
+3.57%
$5.33B33.75K-4.58-10.60
GVA logoGranite Construction Inc.GVA$121.81-0.65
-0.53%
$5.33B31.74K33.283.66
QLYS logoQualys, Inc. Common StockQLYS$150.97-1.72
-1.12%
$5.32B20.18K27.755.44
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.130.26
+0.63%
$5.31B10.76K47.340.89
AIR logoAAR Corp.AIR$133.34-2.33
-1.72%
$5.30B7.79K29.564.51
WFG logoWest Fraser Timber Co. LtdWFG$67.610.34
+0.51%
$5.29B874.00-5.55-12.18
BCPC logoBalchem CorporationBCPC$163.871.72
+1.06%
$5.27B10.29K34.504.75
XMTR logoXometry, Inc. Class A Common StockXMTR$95.13-0.94
-0.98%
$5.26B37.58K-77.98-1.22
IRDM logoIridium Communications Inc.IRDM$49.56-0.50
-1.00%
$5.25B80.84K46.751.06
REZI logoResideo Technologies, Inc. Common StockREZI$34.620.68
+2.01%
$5.24B80.25K-8.59-4.03
GLNG logoGolar LNG LtdGLNG$51.490.25
+0.50%
$5.24B39.73K80.460.64
ALH logoAlliance Laundry Holdings Inc.ALH$26.320.06
+0.23%
$5.23B11.69K----
VRNS logoVaronis Systems, Inc.VRNS$45.531.00
+2.25%
$5.23B69.24K-39.94-1.14
SHC logoSotera Health Company Common StockSHC$18.33-0.09
-0.48%
$5.23B87.87K67.890.27
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.53-0.14
-0.41%
$5.22B47.41K23.611.42
MTRN logoMaterion CorporationMTRN$251.09-6.57
-2.55%
$5.22B13.17K69.943.59
KVYO logoKlaviyo, Inc.KVYO$17.380.47
+2.80%
$5.20B235.46K-144.86-0.12
LPX logoLouisiana-Pacific Corp.LPX$74.331.17
+1.59%
$5.19B48.05K35.562.09
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.61-0.93
-5.60%
$5.19B2.61M-22.96-0.68
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.33-0.71
-0.66%
$5.18B3.50K18.285.87
HRB logoH&R Block, Inc.HRB$40.841.25
+3.15%
$5.18B44.57K9.434.33
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$94.56-3.04
-3.11%
$5.17B14.96K-23.06-4.10
BGC logoBGC Group, Inc. Class A Common StockBGC$10.790.01
+0.09%
$5.17B91.59K34.810.31
CELC logoCelcuity Inc. Common StockCELC$105.93-1.65
-1.53%
$5.17B92.38K-27.95-3.79
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.50-1.09
-1.92%
$5.16B139.78K-185.01-0.30
SPHR logoSphere Entertainment Co.SPHR$144.17-4.03
-2.72%
$5.16B26.87K-320.38-0.45
GNTX logoGentex CorpGNTX$24.220.02
+0.08%
$5.16B71.70K13.921.74
TBBB logoBBB Foods Inc.TBBB$42.770.20
+0.46%
$5.16B18.50K-32.41-1.32
AMTM logoAmentum Holdings, Inc.AMTM$21.070.06
+0.29%
$5.15B29.95K52.670.40
PTRN logoPattern Group Inc. Series A Common StockPTRN$29.110.16
+0.55%
$5.15B66.73K----
RDNT logoRadNet, Inc. Common StockRDNT$65.44-0.16
-0.25%
$5.15B7.58K-261.74-0.25
RITM logoRithm Capital Corp.RITM$9.210.03
+0.27%
$5.14B195.53K8.851.04
CRSP logoCRISPR Therapeutics AGCRSP$52.06-1.29
-2.42%
$5.13B167.84K-7.98-6.52
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.210.82
+2.33%
$5.12B58.03K----
IEP logoIcahn Enterprises L.PIEP$7.580.09
+1.26%
$5.10B40.65K-12.64-0.60
G logoGENPACT LIMITEDG$30.050.68
+2.32%
$5.09B48.28K9.603.13
CHH logoChoice Hotels Intnl.CHH$111.531.81
+1.65%
$5.07B22.92K14.087.92
BC logoBrunswick CorporationBC$78.030.13
+0.16%
$5.07B27.79K-36.81-2.12
RDN logoRadian Group Inc.RDN$38.120.28
+0.74%
$5.07B17.42K9.194.15
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.021.38
+1.42%
$5.06B6.20K49.272.01
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,173.9915.51
+1.34%
$5.06B777.0017.6866.40
RELY logoRemitly Global, Inc. Common StockRELY$23.990.22
+0.93%
$5.05B87.08K77.390.31
DAVE logoDave Inc. Class A Common StockDAVE$396.31-4.44
-1.11%
$5.04B25.73K29.3613.50
OGS logoONE GAS, INC.OGS$80.251.08
+1.37%
$5.04B17.02K18.364.37
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.790.04
+0.78%
$5.04B179.32K12.580.46
BTG logoB2Gold Corp.BTG$3.77-0.08
-2.00%
$5.03B949.68K14.510.26
MTH logoMeritage Homes CorporationMTH$75.24-0.26
-0.35%
$5.02B18.78K11.906.32
HRI logoHerc Holdings Inc.HRI$150.061.16
+0.78%
$5.01B18.77K-833.69-0.18
Advertisement