Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | 0.03 | +1.60% | $5.46B | 3.22M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.16 | 0.00 | 0.00% | $5.46B | 4.74M | 16.39 | 0.68 | |
 Cheesecake Factory (The)CAKE | $109.67 | 0.87 | +0.80% | $5.45B | 1.02M | 25.89 | 4.22 | |
 Bank OZKOZK | $50.48 | -0.29 | -0.57% | $5.44B | 793.57K | 8.46 | 5.96 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.19 | 0.85 | +3.64% | $5.43B | 5.83M | 26.03 | 0.93 | |
 Trex Company, Inc.TREX | $54.28 | -0.17 | -0.31% | $5.43B | 1.85M | 31.58 | 1.72 | |
 PTC Therapeutics, Inc.PTCT | $64.91 | 0.77 | +1.20% | $5.42B | 724.94K | -46.36 | -1.40 | |
 Mercury Systems Inc.MRCY | $88.33 | 4.75 | +5.68% | $5.41B | 1.60M | -177.85 | -0.50 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.78 | 0.40 | +0.42% | $5.40B | 729.12K | 14.36 | 6.74 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.61 | 1.45 | +1.32% | $5.39B | 61.09K | 17.65 | 6.33 | |
 Granite Construction Inc.GVA | $126.40 | 1.59 | +1.27% | $5.39B | 263.31K | -19.63 | -6.22 | |
 NICE LtdNICE | $94.23 | 0.50 | +0.53% | $5.39B | 429.38K | 15.20 | 6.18 | |
 VSE CorpVSEC | $191.94 | 5.35 | +2.87% | $5.39B | 481.33K | 43.40 | 4.42 | |
 FTI Consulting, Inc.FCN | $197.21 | -0.13 | -0.07% | $5.37B | 437.88K | 24.59 | 8.02 | |
 Marex Group Limited Ordinary SharesMRX | $73.93 | 4.67 | +6.74% | $5.36B | 708.57K | 12.12 | 6.10 | |
 White Mountains Insurance Group Ltd.WTM | $2,259.75 | -20.25 | -0.89% | $5.36B | 25.61K | 5.95 | 377.51 | |
 BlackBerry LimitedBB | $9.40 | 0.26 | +2.84% | $5.35B | 16.27M | 75.93 | 0.12 | |
 Methanex CorpMEOH | $69.04 | 0.97 | +1.43% | $5.34B | 486.46K | 15.21 | 4.54 | |
 Parsons CorporationPSN | $50.57 | -0.99 | -1.92% | $5.34B | 580.12K | 36.94 | 1.37 | |
 Choice Hotels Intnl.CHH | $120.01 | -0.22 | -0.18% | $5.34B | 315.48K | 26.66 | 4.50 | |
 ESAB CorporationESAB | $85.82 | -1.31 | -1.50% | $5.33B | 876.85K | 34.72 | 2.47 | |
 Main Street Capital CorporationMAIN | $56.67 | -0.54 | -0.94% | $5.33B | 367.86K | 11.75 | 4.83 | |
 Tutor Perini CorporationTPC | $101.34 | 3.91 | +4.01% | $5.32B | 1.00M | 38.37 | 2.64 | |
 Floor & Decor Holdings, Inc.FND | $51.06 | -0.38 | -0.74% | $5.32B | 2.52M | 22.89 | 2.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.13 | -0.07 | -0.17% | $5.30B | 712.68K | 28.56 | 1.44 | |
 EnerSys, Inc.ENS | $147.65 | -3.68 | -2.43% | $5.30B | 1.67M | 15.72 | 9.34 | |
 CNO Financial Group, Inc.CNO | $57.93 | 0.15 | +0.26% | $5.29B | 530.44K | 13.22 | 4.38 | |
 Braze, Inc. Class A Common StockBRZE | $46.48 | 0.24 | +0.52% | $5.29B | 2.92M | -45.20 | -1.03 | |
 MaxLinear, Inc. Common StockMXL | $59.95 | 6.12 | +11.37% | $5.28B | 3.17M | -157.44 | -0.37 | |
 Merit Medical Systems IncMMSI | $88.07 | 0.26 | +0.30% | $5.28B | 441.98K | 33.11 | 2.66 | |
 Impinj, Inc. Common StockPI | $174.56 | 2.75 | +1.60% | $5.27B | 185.21K | -517.61 | -0.33 | |
 Virtu Financial, Inc. Class AVIRT | $59.51 | 1.76 | +3.05% | $5.27B | 998.78K | 8.73 | 6.81 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.23 | -1.77 | -1.58% | $5.26B | 837.03K | 119.74 | 0.92 | |
 BGC Group, Inc. Class A Common StockBGC | $11.25 | 0.18 | +1.63% | $5.26B | 2.40M | 22.96 | 0.49 | |
 Powell Industries IncPOWL | $145.90 | 7.69 | +5.56% | $5.25B | 519.58K | 27.68 | 5.21 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.98 | -0.12 | -0.52% | $5.25B | 1.06M | 13.21 | 1.74 | |
 Applied Digital Corporation Common StockAPLD | $17.91 | 1.23 | +7.37% | $5.25B | 28.27M | -10.59 | -1.64 | |
 VEON Ltd. ADSVEON | $76.42 | 0.91 | +1.21% | $5.24B | 169.94K | 14.21 | 5.36 | |
 Rush Enterprises IncRUSHA | $45.10 | 0.41 | +0.92% | $5.24B | 506.33K | 19.52 | 2.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.81 | -0.18 | -0.72% | $5.23B | 1.04M | 16.22 | 1.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $84.97 | 0.05 | +0.06% | $5.23B | 1.38M | 32.05 | 2.65 | |
 Sezzle Inc. Common StockSEZL | $152.65 | 3.37 | +2.26% | $5.22B | 558.31K | 29.54 | 5.23 | |
 Spire Inc.SR | $88.27 | -1.17 | -1.31% | $5.22B | 762.34K | 9.84 | 8.97 | |
 Credit Acceptance CorpCACC | $513.78 | -1.60 | -0.31% | $5.21B | 59.76K | 16.78 | 30.62 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $47.57 | 1.04 | +2.24% | $5.20B | 1.34M | 5.80 | 8.19 | |
 Axos Financial, Inc. Common StockAX | $91.75 | -0.42 | -0.46% | $5.20B | 181.82K | 10.44 | 8.78 | |
 West Fraser Timber Co. LtdWFG | $66.35 | -1.06 | -1.57% | $5.20B | 92.82K | -4.79 | -13.84 | |
 CNX Resources CorporationCNX | $36.35 | -0.58 | -1.57% | $5.19B | 1.82M | 6.16 | 5.90 | |
 International Seaways, Inc. Common StockINSW | $101.27 | 3.02 | +3.07% | $5.19B | 683.07K | 4.80 | 21.12 | |
 ONE GAS, INC.OGS | $82.37 | 0.07 | +0.09% | $5.18B | 513.52K | 17.56 | 4.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.40 | -2.24 | -7.08% | $5.17B | 4.51M | -13.22 | -2.25 | |
 Rithm Capital Corp.RITM | $9.21 | -0.06 | -0.65% | $5.16B | 4.75M | 14.67 | 0.63 | |
 Pricesmart IncPSMT | $166.50 | -0.21 | -0.13% | $5.15B | 123.57K | 30.85 | 5.40 | |
 Heartflow, Inc. Common StockHTFL | $59.10 | 3.30 | +5.91% | $5.14B | 2.07M | -32.30 | -1.83 | |
 Louisiana-Pacific Corp.LPX | $76.01 | 0.48 | +0.64% | $5.13B | 769.23K | 74.92 | 0.98 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.91 | 0.40 | +1.57% | $5.13B | 2.48M | 11.68 | 2.22 | |
 Pegasystems IncPEGA | $31.39 | -0.14 | -0.44% | $5.13B | 1.46M | 19.47 | 1.61 | |
 Planet Labs PBCPL | $14.34 | 0.07 | +0.49% | $5.12B | 6.17M | -12.80 | -1.10 | |
 Schneider National, Inc.SNDR | $29.17 | 0.12 | +0.41% | $5.12B | 488.00K | 36.02 | 0.81 | |
 MiniMed Group, Inc. Common StockMMED | $18.25 | 0.89 | +5.13% | $5.11B | 5.55M | -- | -- | |
 Murphy Oil Corp.MUR | $35.93 | 1.21 | +3.49% | $5.11B | 1.24M | 11.10 | 3.21 | |
 Kite Realty Group TrustKRG | $25.77 | -0.11 | -0.43% | $5.10B | 2.05M | 15.90 | 1.62 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.73 | 0.74 | +1.90% | $5.08B | 938.46K | 41.39 | 0.96 | |
 Klarna Group plcKLAR | $13.47 | 0.33 | +2.51% | $5.08B | 4.27M | -36.22 | -0.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,216.96 | -5.28 | -0.43% | $5.07B | 18.45K | 10.70 | 113.77 | |
 Sensient Technology CorporationSXT | $118.81 | -2.28 | -1.88% | $5.06B | 298.49K | 29.94 | 3.97 | |
 LKQ CorporationLKQ | $19.99 | -0.20 | -0.99% | $5.05B | 2.45M | 20.00 | 1.00 | |
 Howard Hughes Holdings Inc.HHH | $83.85 | -0.75 | -0.89% | $5.05B | 496.82K | 33.40 | 2.53 | |
 Brunswick CorporationBC | $78.38 | -0.04 | -0.05% | $5.03B | 546.26K | 24.26 | 3.23 | |
 MDA Space Ltd.MDA | $30.94 | 0.06 | +0.19% | $5.03B | 586.82K | -- | -- | |
 Perimeter Group Inc.PRM | $30.67 | -0.05 | -0.16% | $5.02B | 837.80K | 235.92 | 0.13 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.30 | 0.49 | +0.55% | $5.02B | 794.74K | -22.34 | -3.99 | |
 LivaNova PLC Ordinary SharesLIVN | $90.98 | -0.16 | -0.18% | $5.01B | 652.69K | 30.33 | 3.00 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | -0.24 | -5.39% | $5.01B | 66.94K | 10.55 | 0.40 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.04 | 0.05 | +0.10% | $5.00B | 762.38K | -40.36 | -1.29 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.94 | 0.58 | +1.98% | $4.98B | 2.65M | -68.42 | -0.45 | |
 Hafnia LimitedHAFN | $9.42 | 0.32 | +3.52% | $4.98B | 2.01M | 7.05 | 1.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.84 | 0.28 | +0.71% | $4.98B | 1.42M | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.63 | 1.58 | +4.38% | $4.97B | 1.28M | 18.00 | 2.03 | |
 Landstar System IncLSTR | $147.31 | 1.60 | +1.10% | $4.97B | 340.50K | 31.23 | 4.72 | |
 Cactus, Inc.WHD | $61.47 | 2.32 | +3.92% | $4.96B | 576.97K | 42.69 | 1.44 | |
 Cavco Industries Inc.CVCO | $650.54 | -5.43 | -0.83% | $4.96B | 61.58K | 27.55 | 23.60 | |
 Oklo Inc.OKLO | $25.86 | 0.77 | +3.07% | $4.96B | 10.00M | -26.45 | -0.96 | |
 Sonoco Products CompanySON | $49.60 | -0.19 | -0.38% | $4.96B | 972.95K | -21.79 | -2.30 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.03 | 2.39 | +2.93% | $4.96B | 644.88K | 34.24 | 2.55 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.14 | 1.21 | +3.46% | $4.94B | 1.57M | -- | -- | |
 CMB.TECH NVCMBT | $17.37 | 0.72 | +4.32% | $4.93B | 894.89K | 5.84 | 2.91 | |
 SiteOne Landscape Supply, Inc.SITE | $114.25 | -1.91 | -1.64% | $4.93B | 494.49K | 30.06 | 3.80 | |
 Champion Homes, Inc.SKY | $93.03 | 0.21 | +0.23% | $4.92B | 420.84K | 27.16 | 3.37 | |
 Camtek LtdCAMT | $107.05 | 4.86 | +4.76% | $4.91B | 603.41K | 39.79 | 2.64 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.78 | 0.15 | +2.66% | $4.89B | 10.03M | -1.16 | -4.95 | |
 Applied Optoelectronics, Inc.AAOI | $55.86 | 7.54 | +15.60% | $4.89B | 15.91M | -125.34 | -0.43 | |
 Insight Enterprises IncNSIT | $169.44 | 0.69 | +0.41% | $4.88B | 410.22K | 28.49 | 5.95 | |
 Liquidia Corporation Common StockLQDA | $55.21 | 3.81 | +7.41% | $4.88B | 3.87M | 39.80 | 1.37 | |
 Cousins Properties Inc.CUZ | $29.64 | 0.07 | +0.24% | $4.88B | 771.70K | 329.11 | 0.09 | |
 Iridium Communications Inc.IRDM | $47.29 | 1.16 | +2.51% | $4.87B | 554.28K | 30.46 | 1.51 | |
 Crescent Energy CompanyCRGY | $11.61 | 0.47 | +4.22% | $4.86B | 7.16M | -575.45 | -0.02 | |
 Dutch Bros Inc.BROS | $35.01 | -0.28 | -0.79% | $4.84B | 4.20M | 44.96 | 0.78 | |
 Laureate Education, Inc. Common StockLAUR | $35.61 | 0.65 | +1.86% | $4.83B | 1.27M | 13.04 | 2.73 | |
 Remitly Global, Inc. Common StockRELY | $22.87 | -0.61 | -2.60% | $4.83B | 3.47M | 13.68 | 1.65 |