Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fortune Brands Innovations, Inc.FBIN | $46.57 | 1.82 | +4.07% | $5.44B | 3.88M | 37.05 | 1.23 | |
 Veradermics, IncorporatedMANE | $129.53 | -10.16 | -7.27% | $5.44B | 636.64K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.47 | -0.92 | -3.24% | $5.44B | 3.27M | 9.84 | 2.79 | |
 Ryan Specialty Holdings, Inc.RYAN | $45.48 | 1.64 | +3.74% | $5.43B | 2.43M | 55.98 | 0.81 | |
 SSR Mining Inc.SSRM | $26.74 | 0.26 | +0.98% | $5.43B | 2.52M | 24.20 | 1.10 | |
 Remitly Global, Inc. Common StockRELY | $25.34 | 1.19 | +4.91% | $5.42B | 3.71M | 18.43 | 1.39 | |
 Portland General Electric CompanyPOR | $45.52 | 1.10 | +2.48% | $5.42B | 1.68M | 19.53 | 2.33 | |
 Stevanato Group S.p.A.STVN | $19.74 | 0.36 | +1.86% | $5.41B | 772.34K | 35.40 | 0.56 | |
 Applied Optoelectronics, Inc.AAOI | $62.50 | -6.55 | -9.49% | $5.41B | 15.09M | -81.72 | -0.78 | |
 OceanaGold CorporationOGC | $24.34 | 0.23 | +0.95% | $5.41B | 710.83K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $177.54 | 6.10 | +3.56% | $5.41B | 433.50K | 33.70 | 5.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.61 | 6.81 | +7.58% | $5.40B | 978.82K | 37.31 | 2.55 | |
 Archrock IncAROC | $30.34 | -1.36 | -4.29% | $5.40B | 2.13M | 16.56 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.94 | -1.32 | -1.46% | $5.40B | 1.36M | 20.27 | 4.48 | |
 CNX Resources CorporationCNX | $37.20 | -0.29 | -0.77% | $5.38B | 1.62M | 6.38 | 5.90 | |
 NexGen Energy Ltd.NXE | $7.89 | -0.38 | -4.59% | $5.38B | 6.15M | -20.06 | -0.40 | |
 Axos Financial, Inc. Common StockAX | $94.71 | 4.33 | +4.79% | $5.38B | 547.84K | 10.80 | 8.78 | |
 CNO Financial Group, Inc.CNO | $58.49 | 0.82 | +1.42% | $5.36B | 920.38K | 13.35 | 4.38 | |
 MiniMed Group, Inc. Common StockMMED | $18.90 | 0.62 | +3.39% | $5.36B | 6.76M | -- | -- | |
 Choice Hotels Intnl.CHH | $118.61 | 7.45 | +6.70% | $5.34B | 1.38M | 16.74 | 7.08 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.35 | 7.70 | +7.97% | $5.33B | 420.93K | 49.70 | 2.10 | |
 Amentum Holdings, Inc.AMTM | $22.47 | 0.60 | +2.74% | $5.33B | 2.79M | 26.25 | 0.83 | |
 BGC Group, Inc. Class A Common StockBGC | $11.41 | 0.18 | +1.60% | $5.31B | 2.68M | 27.76 | 0.41 | |
 Celanese Corporation Common StockCE | $47.94 | -1.36 | -2.76% | $5.30B | 2.46M | -4.52 | -10.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.91 | -0.99 | -2.26% | $5.30B | 933.10K | -12.61 | -3.45 | |
 Methanex CorpMEOH | $68.45 | -3.12 | -4.36% | $5.29B | 1.25M | 15.07 | 4.54 | |
 Louisiana-Pacific Corp.LPX | $75.58 | 2.27 | +3.10% | $5.29B | 2.39M | 95.68 | 0.79 | |
 Main Street Capital CorporationMAIN | $56.30 | 1.04 | +1.88% | $5.28B | 532.56K | 11.39 | 4.96 | |
 Intercorp Financial Services Inc.IFS | $46.55 | -0.51 | -1.08% | $5.28B | 185.49K | 8.75 | 5.47 | |
 Parsons CorporationPSN | $52.95 | 2.26 | +4.46% | $5.28B | 1.74M | 36.51 | 1.37 | |
 Rithm Capital Corp.RITM | $9.45 | 0.14 | +1.50% | $5.28B | 8.87M | 15.00 | 0.63 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.73 | -1.29 | -4.16% | $5.27B | 2.00M | -14.06 | -2.16 | |
 Spire Inc.SR | $88.87 | 0.87 | +0.99% | $5.25B | 556.76K | 9.91 | 8.97 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | -0.01 | -0.55% | $5.25B | 2.65M | -- | -- | |
 Everus Construction Group, Inc.ECG | $102.99 | 0.36 | +0.35% | $5.24B | 677.56K | 20.66 | 4.97 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.93 | 0.54 | +2.41% | $5.24B | 2.71M | 13.18 | 1.74 | |
 FTI Consulting, Inc.FCN | $191.77 | 8.93 | +4.88% | $5.23B | 732.01K | 23.93 | 8.02 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.41 | -2.91 | -2.57% | $5.21B | 636.41K | 157.86 | 0.70 | |
 Blue Owl Capital CorporationOBDC | $10.56 | 0.17 | +1.64% | $5.21B | 5.04M | 18.85 | 0.56 | |
 Concentra Group Holdings Parent, Inc.CON | $40.33 | -0.05 | -0.12% | $5.20B | 1.24M | 26.31 | 1.55 | |
 Acushnet Holdings Corp.GOLF | $89.42 | 4.16 | +4.88% | $5.20B | 402.43K | 24.24 | 3.67 | |
 Rush Enterprises IncRUSHA | $44.47 | 1.49 | +3.47% | $5.20B | 947.48K | 19.26 | 2.31 | |
 Pricesmart IncPSMT | $166.77 | 1.07 | +0.65% | $5.19B | 248.70K | 31.10 | 5.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.65 | 1.02 | +4.32% | $5.19B | 1.35M | 15.02 | 1.64 | |
 Karman Holdings Inc.KRMN | $39.13 | -0.82 | -2.05% | $5.19B | 1.96M | 135.00 | 0.29 | |
 Schneider National, Inc.SNDR | $29.56 | 0.33 | +1.13% | $5.19B | 1.20M | 36.52 | 0.81 | |
 Braze, Inc. Class A Common StockBRZE | $45.67 | -0.08 | -0.17% | $5.18B | 5.67M | -44.29 | -1.03 | |
 Waystar Holding Corp. Common StockWAY | $28.14 | 0.14 | +0.50% | $5.18B | 2.93M | 38.57 | 0.70 | |
 West Fraser Timber Co. LtdWFG | $66.05 | -1.10 | -1.64% | $5.17B | 307.04K | -4.77 | -13.84 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.34 | -0.09 | -2.03% | $5.16B | 171.18K | 10.86 | 0.40 | |
 Klarna Group plcKLAR | $13.38 | 0.08 | +0.60% | $5.12B | 4.13M | -36.53 | -0.37 | |
 Brunswick CorporationBC | $79.05 | 3.71 | +4.92% | $5.12B | 1.10M | 24.48 | 3.23 | |
 Trex Company, Inc.TREX | $50.54 | -0.60 | -1.17% | $5.12B | 2.73M | 29.92 | 1.68 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.68 | 0.85 | +2.19% | $5.12B | 1.14M | 27.56 | 1.44 | |
 Floor & Decor Holdings, Inc.FND | $49.14 | 1.55 | +3.26% | $5.12B | 3.49M | 22.02 | 2.23 | |
 Sprouts Farmers Market, Inc.SFM | $55.23 | 5.53 | +11.13% | $5.11B | 8.68M | 10.64 | 5.21 | |
 Camtek LtdCAMT | $108.25 | -8.43 | -7.22% | $5.10B | 974.04K | 170.80 | 0.64 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.26 | -0.14 | -1.04% | $5.09B | 3.37M | 103.09 | 0.13 | |
 PTC Therapeutics, Inc.PTCT | $60.88 | 0.91 | +1.52% | $5.08B | 1.34M | -43.46 | -1.40 | |
 Sensient Technology CorporationSXT | $118.22 | 0.59 | +0.50% | $5.08B | 2.00M | 30.08 | 3.97 | |
 Cavco Industries Inc.CVCO | $662.89 | 43.89 | +7.09% | $5.08B | 127.64K | 28.10 | 23.60 | |
 Cactus, Inc.WHD | $62.22 | -3.48 | -5.30% | $5.08B | 872.55K | 43.68 | 1.44 | |
 Kite Realty Group TrustKRG | $25.74 | 0.67 | +2.67% | $5.07B | 2.44M | 15.79 | 1.62 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.75 | 1.83 | +1.78% | $5.06B | 93.01K | 16.56 | 6.33 | |
 Merit Medical Systems IncMMSI | $84.31 | -1.93 | -2.24% | $5.05B | 1.21M | 31.69 | 2.66 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.72 | -0.02 | -0.10% | $5.05B | 3.40M | 75.96 | 0.26 | |
 Grupo Financiero Galicia SAGGAL | $31.48 | -0.82 | -2.54% | $5.03B | 1.14M | -- | -- | |
 ONE GAS, INC.OGS | $79.94 | 1.40 | +1.78% | $5.03B | 656.92K | 17.23 | 4.64 | |
 Landstar System IncLSTR | $147.53 | 4.83 | +3.38% | $5.02B | 635.37K | 31.52 | 4.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,202.87 | 34.36 | +2.94% | $5.01B | 31.33K | 10.57 | 113.77 | |
 Tenable Holdings, Inc.TENB | $47.45 | -3.30 | -6.50% | $5.01B | 3.74M | 367.67 | 0.13 | |
 KBR, Inc.KBR | $39.69 | 0.99 | +2.56% | $5.01B | 1.97M | 11.41 | 3.48 | |
 Sonoco Products CompanySON | $50.21 | 0.25 | +0.50% | $5.00B | 1.59M | -21.99 | -2.30 | |
 LKQ CorporationLKQ | $19.93 | 1.37 | +7.38% | $5.00B | 8.13M | 19.80 | 1.00 | |
 CMB.TECH NVCMBT | $17.38 | -1.04 | -5.65% | $5.00B | 1.08M | 5.92 | 2.91 | |
 Vontier CorporationVNT | $36.83 | 1.21 | +3.40% | $4.99B | 1.59M | 15.30 | 2.41 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.83 | -0.05 | -1.02% | $4.98B | 12.47M | -4.73 | -1.02 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.84 | 3.93 | +4.68% | $4.94B | 820.36K | 13.65 | 6.56 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.79 | 0.21 | +0.97% | $4.94B | 5.32M | 23.68 | 0.93 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $80.29 | 0.48 | +0.60% | $4.94B | 695.02K | 29.00 | 2.77 | |
 SiteOne Landscape Supply, Inc.SITE | $114.60 | 3.73 | +3.36% | $4.94B | 1.13M | 30.14 | 3.80 | |
 Applied Digital Corporation Common StockAPLD | $16.22 | -1.60 | -8.95% | $4.94B | 23.68M | -9.96 | -1.64 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.00 | 0.73 | +3.14% | $4.93B | 1.37M | -- | -- | |
 Insight Enterprises IncNSIT | $166.77 | -5.97 | -3.46% | $4.93B | 663.48K | 24.58 | 6.83 | |
 Cousins Properties Inc.CUZ | $29.80 | 0.25 | +0.85% | $4.91B | 2.57M | 331.56 | 0.09 | |
 Erasca, Inc. Common StockERAS | $14.05 | -0.30 | -2.09% | $4.91B | 4.43M | -14.77 | -0.95 | |
 Credit Acceptance CorpCACC | $484.76 | 19.87 | +4.27% | $4.91B | 265.45K | 15.81 | 30.62 | |
 Clear Secure, Inc.YOU | $47.95 | 1.96 | +4.26% | $4.88B | 1.26M | 32.28 | 1.47 | |
 Symbotic Inc. Class A Common StockSYM | $37.23 | -0.70 | -1.85% | $4.86B | 1.69M | 416.00 | 0.09 | |
 CRISPR Therapeutics AGCRSP | $49.99 | -1.43 | -2.78% | $4.86B | 1.03M | -10.55 | -4.76 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.29 | 1.07 | +2.87% | $4.85B | 1.35M | 71.19 | 0.53 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.65 | -0.31 | -5.20% | $4.85B | 6.73M | -1.15 | -4.95 | |
 OPENLANE, IncOPLN | $39.60 | 0.59 | +1.51% | $4.83B | 1.15M | -46.52 | -0.85 | |
 Sotera Health Company Common StockSHC | $17.74 | -0.41 | -2.26% | $4.82B | 3.19M | 29.65 | 0.57 | |
 Champion Homes, Inc.SKY | $88.70 | 4.00 | +4.72% | $4.81B | 1.16M | 25.86 | 3.43 | |
 Joby Aviation, Inc.JOBY | $4.81 | -0.09 | -1.84% | $4.81B | 15.85M | -4.88 | -0.99 | |
 Radian Group Inc.RDN | $36.17 | 0.63 | +1.77% | $4.79B | 864.28K | 9.30 | 3.89 | |
 Piper Sandler CompaniesPIPR | $67.42 | 3.61 | +5.66% | $4.76B | 1.54M | 15.85 | 4.25 | |
 Beta Technologies, Inc.BETA | $20.38 | 0.33 | +1.65% | $4.76B | 1.96M | -1.56 | -13.02 | |
 California Resources CorporationCRC | $52.54 | -2.92 | -5.27% | $4.75B | 1.01M | -39.32 | -1.36 |