Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lemonade, Inc.LMND | $67.70 | 3.52 | +5.49% | $5.17B | 1.42M | -29.96 | -2.26 | |
 Kite Realty Group TrustKRG | $24.93 | 0.33 | +1.34% | $5.16B | 784.77K | 18.06 | 1.38 | |
 Hancock Whitney Corporation Common StockHWC | $63.14 | 1.85 | +3.02% | $5.15B | 854.36K | 11.12 | 5.68 | |
 Arcosa, Inc. Common StockACA | $104.93 | 4.25 | +4.22% | $5.15B | 113.04K | 24.75 | 4.24 | |
 UFP Industries, Inc. Common StockUFPI | $90.58 | 3.80 | +4.38% | $5.15B | 287.74K | 18.15 | 4.99 | |
 Sonoco Products CompanySON | $52.12 | 1.45 | +2.85% | $5.14B | 374.74K | 5.18 | 10.07 | |
 Louisiana-Pacific Corp.LPX | $73.35 | 3.43 | +4.91% | $5.12B | 263.83K | 35.10 | 2.09 | |
 Wingstop IncWING | $185.99 | -1.80 | -0.96% | $5.11B | 712.38K | 30.10 | 6.18 | |
 Rush Enterprises IncRUSHA | $66.40 | 3.39 | +5.38% | $5.11B | 267.45K | 20.31 | 3.27 | |
 Sensata Technologies Holding plcST | $35.00 | 1.82 | +5.49% | $5.10B | 539.00K | 184.21 | 0.19 | |
G GPGI, Inc.GPGI | $17.61 | 0.55 | +3.22% | $5.10B | 2.34M | -13.34 | -1.32 | |
 Etsy, Inc.ETSY | $52.77 | -0.07 | -0.14% | $5.08B | 1.49M | 40.28 | 1.31 | |
 Ondas Inc. Common StockONDS | $10.94 | 0.88 | +8.70% | $5.07B | 73.46M | -27.34 | -0.40 | |
 Telecom Argentina S.A.TEO | $11.74 | 0.54 | +4.87% | $5.06B | 103.59K | -35.59 | -0.33 | |
 Opendoor Technologies Inc Common StockOPEN | $5.28 | 0.37 | +7.43% | $5.06B | 38.36M | -3.43 | -1.54 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.97 | -0.67 | -1.50% | $5.05B | 846.39K | -12.82 | -3.43 | |
 IPG Photonics CorporationIPGP | $119.48 | 4.12 | +3.57% | $5.04B | 175.26K | 161.46 | 0.74 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.97 | 0.38 | +1.96% | $5.04B | 895.84K | 31.21 | 0.64 | |
 Kodiak Gas Services, Inc.KGS | $58.63 | 2.73 | +4.89% | $5.03B | 594.80K | 67.39 | 0.87 | |
 Rithm Capital Corp.RITM | $9.04 | 0.28 | +3.14% | $5.03B | 10.72M | 8.70 | 1.04 | |
 Vornado Realty TrustVNO | $26.36 | 0.95 | +3.74% | $5.03B | 1.34M | 6.29 | 4.19 | |
 Atlantic Union Bankshares CorporationAUB | $35.12 | 0.85 | +2.48% | $5.01B | 965.70K | 17.22 | 2.04 | |
 Immunovant, Inc. Common StockIMVT | $24.59 | 1.61 | +7.02% | $5.01B | 1.05M | -9.14 | -2.69 | |
 Celcuity Inc. Common StockCELC | $108.13 | 2.09 | +1.97% | $5.00B | 324.25K | -29.46 | -3.67 | |
 Main Street Capital CorporationMAIN | $55.45 | 0.44 | +0.80% | $5.00B | 456.99K | 10.05 | 5.52 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.15 | -0.73 | -1.98% | $5.00B | 947.35K | 22.31 | 1.62 | |
 Casella Waste Systems IncCWST | $78.63 | 0.92 | +1.18% | $4.99B | 507.69K | 655.21 | 0.12 | |
 SSR Mining Inc.SSRM | $24.52 | 1.53 | +6.67% | $4.99B | 3.13M | 13.26 | 1.85 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | 0.06 | +1.43% | $4.98B | 113.11K | 11.66 | 0.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.09 | 0.59 | +1.83% | $4.98B | 115.67K | 14.45 | 2.29 | |
 MINISO Group Holding Limited - ADRMNSO | $16.44 | 0.16 | +0.98% | $4.98B | 174.95K | 16.95 | 0.97 | |
K Klarna Group plcKLAR | $13.18 | 0.57 | +4.54% | $4.98B | 4.57M | -17.12 | -0.77 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.53 | 2.81 | +3.28% | $4.94B | 239.20K | 24.19 | 3.66 | |
 Lantheus Holdings, IncLNTH | $76.29 | -0.14 | -0.18% | $4.93B | 414.91K | 22.64 | 3.37 | |
 West Fraser Timber Co. LtdWFG | $62.94 | 2.98 | +4.98% | $4.93B | 86.18K | -5.17 | -12.18 | |
 Bank OZKOZK | $44.62 | 0.77 | +1.77% | $4.93B | 804.15K | 7.23 | 6.17 | |
 VSE CorpVSEC | $175.75 | -1.58 | -0.89% | $4.92B | 521.54K | 197.47 | 0.89 | |
 Boot Barn Holdings, Inc.BOOT | $161.61 | 3.72 | +2.36% | $4.92B | 342.79K | 22.70 | 7.12 | |
 ExlService Holdings, Inc.EXLS | $31.38 | 0.46 | +1.48% | $4.91B | 799.88K | 20.37 | 1.54 | |
 Laureate Education, Inc. Common StockLAUR | $34.37 | 1.08 | +3.23% | $4.91B | 1.03M | 17.90 | 1.92 | |
 Avnet, Inc.AVT | $59.89 | 1.44 | +2.46% | $4.90B | 724.22K | 24.54 | 2.44 | |
 Matsons, Inc.MATX | $160.71 | 5.64 | +3.64% | $4.89B | 113.85K | 11.53 | 13.94 | |
 TG Therapeutics, Inc.TGTX | $30.61 | 0.54 | +1.80% | $4.89B | 1.27M | 11.05 | 2.77 | |
 Orla Mining Ltd.ORLA | $14.38 | 0.35 | +2.50% | $4.89B | 2.43M | 55.31 | 0.26 | |
 Rush Enterprises IncRUSHB | $63.53 | 3.23 | +5.35% | $4.89B | 69.64K | 19.43 | 3.27 | |
 Mercury General Corp.MCY | $88.22 | 1.39 | +1.60% | $4.89B | 80.70K | 9.03 | 9.77 | |
 Brunswick CorporationBC | $75.08 | 4.61 | +6.55% | $4.87B | 462.71K | -35.42 | -2.12 | |
 OUTFRONT Media Inc.OUT | $27.65 | 1.36 | +5.16% | $4.87B | 701.40K | 34.56 | 0.80 | |
 RadNet, Inc. Common StockRDNT | $62.69 | 1.20 | +1.95% | $4.87B | 233.75K | -250.76 | -0.25 | |
 SentinelOne, Inc.S | $14.30 | 0.13 | +0.95% | $4.86B | 4.26M | -10.52 | -1.36 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | 0.07 | +1.04% | $4.86B | 2.49M | 27.50 | 0.23 | |
 Pony AI Inc. - ADRPONY | $11.19 | 0.66 | +6.22% | $4.85B | 4.31M | -7.93 | -1.41 | |
 Telephone and Data Systems Inc.TDS | $42.52 | 1.52 | +3.69% | $4.84B | 586.77K | -65.42 | -0.65 | |
 Unifirst CorpUNF | $267.26 | 6.50 | +2.49% | $4.83B | 344.52K | 35.35 | 7.56 | |
 The Macerich CompanyMAC | $18.82 | 0.70 | +3.86% | $4.83B | 862.85K | -24.44 | -0.77 | |
 OSI Systems IncOSIS | $293.16 | 18.71 | +6.82% | $4.83B | 446.30K | 33.20 | 8.83 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.44 | -1.41 | -3.45% | $4.83B | 1.24M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.58 | 0.03 | +0.33% | $4.83B | 976.99K | -12.63 | -0.60 | |
 Axos Financial, Inc. Common StockAX | $85.12 | 2.19 | +2.64% | $4.82B | 195.25K | 10.79 | 7.89 | |
 Macy's Inc.M | $18.14 | 0.27 | +1.48% | $4.82B | 4.52M | 7.82 | 2.32 | |
M MiniMed Group, Inc. Common StockMMED | $17.16 | 0.59 | +3.57% | $4.82B | 360.36K | -- | -- | |
 Credit Acceptance CorpCACC | $448.32 | 17.14 | +3.98% | $4.82B | 70.73K | 12.28 | 36.50 | |
 Fortune Brands Innovations, Inc.FBIN | $40.11 | 1.43 | +3.69% | $4.81B | 1.54M | 16.24 | 2.47 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.35 | 3.73 | +6.06% | $4.80B | 104.75K | 176.63 | 0.37 | |
 KBR, Inc.KBR | $37.90 | 0.61 | +1.62% | $4.79B | 705.88K | 11.81 | 3.21 | |
 Mercury Systems Inc.MRCY | $79.78 | 2.52 | +3.27% | $4.79B | 177.15K | -150.54 | -0.53 | |
 Seaboard CorporationSEB | $4992.07 | 69.78 | +1.42% | $4.78B | 8.13K | 9.67 | 516.01 | |
 Millrose Properties, Inc.MRP | $28.74 | 0.49 | +1.73% | $4.77B | 681.95K | 11.78 | 2.44 | |
 Liberty Energy Inc.LBRT | $29.44 | -2.01 | -6.39% | $4.77B | 6.55M | 33.08 | 0.89 | |
R Ralliant CorporationRAL | $42.67 | 1.87 | +4.58% | $4.77B | 578.34K | -- | -- | |
 Knife River CorporationKNF | $84.10 | 3.20 | +3.95% | $4.77B | 784.87K | 30.47 | 2.76 | |
 Vail Resorts, Inc.MTN | $133.65 | 2.43 | +1.85% | $4.76B | 587.44K | 21.80 | 6.13 | |
 Century Aluminum CoCENX | $48.03 | -0.94 | -1.92% | $4.75B | 2.20M | 120.08 | 0.40 | |
 Mirion Technologies, Inc.MIR | $19.40 | 0.95 | +5.13% | $4.75B | 1.55M | 176.34 | 0.11 | |
 Atmus Filtration Technologies Inc.ATMU | $58.14 | 2.41 | +4.33% | $4.74B | 511.54K | 23.26 | 2.50 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.93 | 0.26 | +1.08% | $4.74B | 846.79K | 18.55 | 1.29 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.43 | 2.38 | +2.43% | $4.72B | 731.19K | 11.79 | 8.52 | |
 Teleflex IncorporatedTFX | $106.61 | 1.20 | +1.14% | $4.71B | 417.19K | -5.19 | -20.55 | |
 Copa Holdings, S.A.CPA | $114.51 | 5.53 | +5.08% | $4.71B | 534.86K | 7.04 | 16.27 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.72 | 1.10 | +3.08% | $4.71B | 443.63K | 27.00 | 1.36 | |
 Waystar Holding Corp. Common StockWAY | $24.52 | 0.45 | +1.87% | $4.70B | 898.68K | 40.20 | 0.61 | |
 POST HOLDINGS, INC.POST | $97.98 | 1.26 | +1.30% | $4.70B | 478.06K | 18.11 | 5.41 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.30 | 0.49 | +1.32% | $4.69B | 291.35K | 41.91 | 0.89 | |
 GRAHAM HOLDINGS COMPANYGHC | $1071.95 | 35.08 | +3.38% | $4.68B | 11.77K | 16.14 | 66.40 | |
 Alkermes Inc. plcALKS | $28.03 | -0.12 | -0.43% | $4.67B | 1.35M | 19.60 | 1.43 | |
 Cleveland-Cliffs Inc.CLF | $8.19 | 0.37 | +4.67% | $4.67B | 13.84M | -2.80 | -2.92 | |
 Choice Hotels Intnl.CHH | $101.35 | 3.72 | +3.81% | $4.66B | 286.01K | 12.80 | 7.92 | |
 Doximity, Inc.DOCS | $25.20 | 0.79 | +3.26% | $4.66B | 1.09M | 21.00 | 1.20 | |
 PLDT Inc.PHI | $21.53 | 0.83 | +4.02% | $4.65B | 147.57K | 8.90 | 2.42 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.38 | 0.95 | +2.52% | $4.64B | 408.36K | 27.03 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.29 | 1.03 | +2.76% | $4.63B | 125.64K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.81 | -0.36 | -2.51% | $4.63B | 10.37K | -0.66 | -20.80 | |
 Nelnet, Inc. Class ANNI | $128.85 | 2.17 | +1.71% | $4.62B | 161.90K | 10.95 | 11.77 | |
 Warrior Met Coal, Inc.HCC | $87.29 | -1.25 | -1.41% | $4.61B | 556.09K | 80.08 | 1.09 | |
 Grand Canyon Education, IncLOPE | $169.49 | 7.04 | +4.33% | $4.60B | 129.83K | 21.95 | 7.72 | |
 Mattel, Inc.MAT | $15.21 | 0.38 | +2.60% | $4.60B | 2.00M | 12.08 | 1.26 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.93 | -0.88 | -2.84% | $4.59B | 105.00 | 63.67 | 0.47 | |
 BGC Group, Inc. Class A Common StockBGC | $9.68 | 0.29 | +3.04% | $4.59B | 1.08M | 31.21 | 0.31 | |
 Belden Inc.BDC | $118.34 | 5.97 | +5.32% | $4.59B | 219.14K | 20.02 | 5.91 | |
 PAMPA ENERGIA S.A.PAM | $84.27 | 0.17 | +0.20% | $4.58B | 120.45K | 12.16 | 6.93 |
Advertisement