Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 West Fraser Timber Co. LtdWFG | $70.78 | 0.52 | +0.74% | $5.49B | 1.00 | -20.92 | -3.35 | |
 Transocean LTD.RIG | $4.87 | -0.09 | -1.92% | $5.49B | 145.30K | -1.52 | -3.28 | |
 Brunswick CorporationBC | $84.02 | -1.75 | -2.04% | $5.47B | 1.44M | -23.12 | -3.64 | |
 Flagstar Bank, National AssociationFLG | $12.94 | -0.14 | -1.11% | $5.47B | 8.81K | -13.56 | -0.97 | |
 Kyndryl Holdings, Inc.KD | $23.70 | -0.13 | -0.57% | $5.46B | 57.00 | 14.14 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $49.00 | -0.25 | -0.50% | $5.46B | 1.00 | 10.39 | 4.72 | |
 Option Care Health, Inc. Common StockOPCH | $34.72 | -0.61 | -1.74% | $5.45B | 11.00 | 27.27 | 1.26 | |
 DigitalOcean Holdings, Inc.DOCN | $60.25 | 0.00 | 0.00% | $5.45B | 15.45K | 24.01 | 2.48 | |
 MOELIS & COMPANYMC | $72.88 | -0.51 | -0.70% | $5.45B | 1.92K | 24.62 | 2.99 | |
 Balchem CorporationBCPC | $168.15 | 2.05 | +1.23% | $5.45B | 153.34K | 36.79 | 4.57 | |
 Black Hills CorporationBKH | $72.18 | -1.44 | -1.96% | $5.44B | 405.00 | 18.21 | 3.96 | |
 Ameris BancorpABCB | $79.66 | -0.55 | -0.69% | $5.44B | 1.00 | 13.79 | 5.78 | |
 Powell Industries IncPOWL | $444.03 | 1.75 | +0.40% | $5.42B | 97.00 | 30.08 | 14.85 | |
 PACS Group, Inc.PACS | $34.32 | -0.06 | -0.17% | $5.40B | 198.00 | 32.86 | 1.05 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.68 | 1.67 | +11.11% | $5.38B | 161.65K | -1.99 | -8.36 | |
 Vontier CorporationVNT | $36.89 | -0.11 | -0.30% | $5.37B | 23.00 | 13.55 | 2.73 | |
 Hancock Whitney Corporation Common StockHWC | $67.25 | -0.19 | -0.29% | $5.36B | 3.00 | 11.83 | 5.68 | |
B Beta Technologies, Inc.BETA | $23.14 | -1.10 | -4.54% | $5.36B | 358.00 | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.11 | -0.39 | -1.58% | $5.32B | 86.21K | -- | -- | |
 Macy's Inc.M | $20.02 | -0.36 | -1.74% | $5.32B | 2.52K | 11.84 | 1.69 | |
 Celcuity Inc. Common StockCELC | $114.69 | -2.56 | -2.19% | $5.31B | 33.00 | -31.28 | -3.67 | |
 WEX Inc.WEX | $154.71 | -1.99 | -1.27% | $5.30B | 223.99K | 20.11 | 7.69 | |
 Gentex CorpGNTX | $23.58 | -0.27 | -1.13% | $5.30B | 303.00 | 14.24 | 1.70 | |
 SLM CorporationSLM | $26.37 | -0.77 | -2.83% | $5.29B | 12.14K | 7.66 | 3.47 | |
 Schneider National, Inc.SNDR | $30.21 | 0.66 | +2.25% | $5.28B | 436.00 | 47.08 | 0.64 | |
 Waystar Holding Corp. Common StockWAY | $27.60 | -0.62 | -2.19% | $5.28B | 263.00 | 44.52 | 0.62 | |
 Boot Barn Holdings, Inc.BOOT | $172.54 | -6.15 | -3.44% | $5.27B | 48.00 | 25.57 | 6.76 | |
 CNX Resources CorporationCNX | $36.77 | 0.03 | +0.08% | $5.26B | 536.00 | 25.51 | 1.43 | |
 Immunovant, Inc. Common StockIMVT | $26.07 | -0.76 | -2.82% | $5.26B | 65.51K | -9.20 | -2.84 | |
 POST HOLDINGS, INC.POST | $97.90 | -0.13 | -0.13% | $5.25B | 1.00 | 18.57 | 5.48 | |
 Ondas Inc. Common StockONDS | $12.27 | 0.01 | +0.05% | $5.25B | 896.39K | -30.93 | -0.40 | |
 RLI Corp.RLI | $57.01 | -0.31 | -0.54% | $5.24B | 582.00 | 13.07 | 4.36 | |
 Enphase Energy, Inc.ENPH | $40.47 | 0.54 | +1.36% | $5.23B | 17.83K | 27.54 | 1.45 | |
 Axos Financial, Inc. Common StockAX | $91.93 | -0.54 | -0.59% | $5.21B | 10.00 | 12.30 | 7.47 | |
 Ultrapar Participacoes S.A.UGP | $4.83 | 0.07 | +1.37% | $5.20B | 25.00 | 10.36 | 0.47 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $91.86 | 0.75 | +0.83% | $5.20B | 394.00 | 26.41 | 3.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $51.31 | -1.66 | -3.13% | $5.19B | 936.00 | -11.19 | -4.53 | |
 Bank OZKOZK | $46.81 | 0.34 | +0.73% | $5.19B | 300.00 | 7.63 | 6.17 | |
 Sotera Health Company Common StockSHC | $18.28 | -0.30 | -1.59% | $5.19B | 5.00 | 96.18 | 0.19 | |
S StubHub Holdings, Inc.STUB | $14.93 | 1.12 | +8.13% | $5.19B | 840.00 | -- | -- | |
 Herc Holdings Inc.HRI | $156.73 | -0.02 | -0.01% | $5.18B | 3.47K | -61.84 | -2.52 | |
 The Brink's CompanyBCO | $124.69 | -0.79 | -0.63% | $5.18B | 173.61K | 31.88 | 3.91 | |
 MAXIMUS, Inc.MMS | $94.85 | -2.03 | -2.10% | $5.17B | 1.00 | 17.05 | 5.56 | |
N NIQ Global Intelligence plcNIQ | $17.23 | -0.36 | -2.08% | $5.16B | 26.00 | -- | -- | |
 Landstar System IncLSTR | $153.48 | 1.80 | +1.19% | $5.16B | 893.75K | 38.32 | 3.92 | |
B BullishBLSH | $34.29 | -0.51 | -1.48% | $5.15B | 17.85K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $81.85 | -1.23 | -1.48% | $5.12B | 12.00 | 132.08 | 0.62 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.91 | 0.12 | +1.48% | $5.12B | 2.00K | 65.75 | 0.00 | |
 Granite Construction Inc.GVA | $119.57 | 0.19 | +0.16% | $5.11B | 73.00 | 33.71 | 3.47 | |
 Algonquin Power & Utilities CorpAQN | $6.58 | -0.04 | -0.68% | $5.10B | 56.00 | -166.13 | -0.04 | |
 Celanese Corporation Common StockCE | $46.17 | -0.69 | -1.48% | $5.10B | 3.14K | -1.65 | -28.27 | |
 e.l.f. Beauty, Inc.ELF | $84.97 | -1.76 | -2.03% | $5.07B | 1.83K | 59.88 | 1.42 | |
 CRISPR Therapeutics AGCRSP | $53.69 | -0.57 | -1.06% | $5.07B | 15.43K | -9.52 | -5.59 | |
 White Mountains Insurance Group Ltd.WTM | $2038.26 | -14.18 | -0.69% | $5.05B | 18.49K | 37.51 | 54.34 | |
 Super Group (SGHC) LimitedSGHC | $9.92 | 0.10 | +1.06% | $5.05B | 941.00 | 23.23 | 0.43 | |
 Laureate Education, Inc. Common StockLAUR | $34.16 | -0.06 | -0.19% | $5.04B | 3.00 | 24.97 | 1.37 | |
 Viavi Solutions Inc. Common StockVIAV | $21.06 | 0.36 | +1.72% | $5.03B | 83.73K | 321.79 | 0.07 | |
 Telephone and Data Systems Inc.TDS | $43.64 | 0.04 | +0.09% | $5.03B | 5.23K | -40.28 | -1.08 | |
 Lazard, Inc.LAZ | $52.54 | -0.23 | -0.43% | $5.02B | 275.00 | 20.91 | 2.53 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.14 | 0.43 | +1.36% | $5.01B | 8.50K | 18.03 | 1.76 | |
 WIX.com Ltd.WIX | $93.08 | 5.12 | +5.82% | $5.00B | 14.03K | 38.92 | 2.34 | |
 H&R Block, Inc.HRB | $39.03 | -0.26 | -0.67% | $4.99B | 25.00 | 8.88 | 4.45 | |
 Argan, IncAGX | $358.63 | -3.95 | -1.09% | $4.99B | 83.00 | 42.40 | 8.49 | |
 Ingram Micro Holding CorporationINGM | $21.10 | 0.07 | +0.35% | $4.99B | 384.77K | 17.27 | 1.23 | |
 Resideo Technologies, Inc. Common StockREZI | $33.33 | -0.48 | -1.42% | $4.99B | 1.00 | -7.12 | -4.68 | |
 GRAHAM HOLDINGS COMPANYGHC | $1144.80 | -9.51 | -0.82% | $4.99B | 672.00 | 6.84 | 167.26 | |
 SentinelOne, Inc.S | $14.95 | -0.16 | -1.09% | $4.99B | 68.83K | -11.74 | -1.25 | |
 Zeta Global Holdings Corp.ZETA | $20.34 | 0.33 | +1.63% | $4.98B | 112.22K | -168.92 | -0.12 | |
 Sensata Technologies Holding plcST | $34.37 | -0.87 | -2.48% | $4.98B | 272.00 | -171.08 | -0.20 | |
 Novanta Inc. Common StockNOVT | $139.10 | 0.22 | +0.16% | $4.98B | 57.00 | 94.66 | 1.47 | |
 Archrock IncAROC | $28.36 | -0.16 | -0.54% | $4.97B | 17.00 | 18.91 | 1.50 | |
 Sunrun IncRUN | $21.39 | 0.67 | +3.25% | $4.97B | 29.61K | -1.92 | -11.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.87 | -0.63 | -1.90% | $4.96B | 248.00 | 14.39 | 2.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.69 | -1.49 | -4.01% | $4.96B | 515.00 | 24.41 | 1.47 | |
 Spire Inc.SR | $84.04 | -0.73 | -0.86% | $4.96B | 102.00 | 19.07 | 4.40 | |
 Millrose Properties, Inc.MRP | $29.54 | -0.27 | -0.92% | $4.95B | 2.00 | -- | -- | |
 Enpro Inc.NPO | $234.05 | -4.21 | -1.77% | $4.93B | 195.25K | 57.48 | 4.07 | |
 Group 1 Automotive, Inc.GPI | $396.02 | -0.94 | -0.24% | $4.92B | 806.00 | 13.62 | 28.58 | |
 Matsons, Inc.MATX | $159.10 | 0.18 | +0.11% | $4.92B | 38.00 | 12.00 | 13.14 | |
 Kite Realty Group TrustKRG | $22.71 | -0.38 | -1.64% | $4.91B | 1.00 | 35.44 | 0.64 | |
 Core Natural Resources, Inc.CNR | $93.91 | -3.00 | -3.10% | $4.91B | 157.00 | -222.76 | -0.43 | |
 Selective Insurance GroupSIGI | $81.38 | 0.76 | +0.95% | $4.91B | 6.00 | 12.51 | 6.49 | |
 New Jersey Resources CorpNJR | $48.70 | -0.23 | -0.48% | $4.91B | 50.00 | 14.62 | 3.33 | |
 iRhythm Holdings, Inc. Common StockIRTC | $151.83 | -4.73 | -3.02% | $4.90B | 1.00 | -94.50 | -1.61 | |
 PLDT Inc.PHI | $22.66 | -0.30 | -1.33% | $4.89B | 43.16K | 9.55 | 2.37 | |
 Grand Canyon Education, IncLOPE | $174.87 | 0.78 | +0.45% | $4.89B | 232.72K | 23.57 | 7.42 | |
 Life360, Inc. Common StockLIF | $62.29 | 0.60 | +0.97% | $4.89B | 986.00 | 183.29 | 0.34 | |
 Impinj, Inc. Common StockPI | $161.74 | -0.05 | -0.03% | $4.87B | 148.00 | -367.70 | -0.44 | |
 Warrior Met Coal, Inc.HCC | $89.89 | -2.49 | -2.69% | $4.86B | 2.44K | 138.04 | 0.67 | |
 Sasol LimitedSSL | $7.41 | 0.10 | +1.31% | $4.85B | 19.72K | -- | -- | |
 TransMedics Group, Inc. Common StockTMDX | $140.96 | 2.47 | +1.78% | $4.85B | 1.59K | 57.41 | 2.47 | |
 Credit Acceptance CorpCACC | $432.19 | -5.53 | -1.26% | $4.84B | 573.00 | 11.62 | 37.77 | |
 Corcept Therapeutics Inc.CORT | $45.87 | -0.35 | -0.76% | $4.84B | 787.00 | 52.27 | 0.88 | |
 Plexus CorpPLXS | $181.03 | 7.53 | +4.34% | $4.84B | 497.63K | 28.88 | 6.26 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.56 | 0.39 | +1.17% | $4.84B | 1.20K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $80.28 | -0.46 | -0.58% | $4.83B | 12.00 | 15.84 | 5.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.66 | -1.72 | -2.38% | $4.83B | 15.00 | -16.13 | -4.38 | |
 VSE CorpVSEC | $206.06 | -5.42 | -2.56% | $4.82B | 841.00 | 302.99 | 0.68 | |
 Avnet, Inc.AVT | $59.98 | 7.30 | +13.86% | $4.82B | 517.00 | 22.10 | 2.68 | |
 Meritage Homes CorporationMTH | $69.11 | -0.46 | -0.66% | $4.82B | 1.51M | 6.95 | 9.84 |
Advertisement