Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plexus CorpPLXS | $206.72 | -10.06 | -4.64% | $5.51B | 349.03K | 27.84 | 7.42 | |
 Boyd Gaming CorporationBYD | $77.70 | 0.94 | +1.22% | $5.50B | 903.50K | 11.76 | 6.62 | |
 Blackstone Secured Lending FundBXSL | $23.92 | 0.70 | +3.01% | $5.50B | 3.60M | 18.58 | 1.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.09 | 2.11 | +4.80% | $5.50B | 1.71M | -13.08 | -3.45 | |
 TAL Education GroupTAL | $9.91 | -0.07 | -0.70% | $5.48B | 6.37M | 7.54 | 1.31 | |
 Novanta Inc. Common StockNOVT | $145.23 | -2.26 | -1.53% | $5.46B | 396.77K | 92.62 | 1.56 | |
 West Fraser Timber Co. LtdWFG | $69.74 | 3.90 | +5.92% | $5.46B | 262.97K | -5.04 | -13.84 | |
 Concentra Group Holdings Parent, Inc.CON | $43.56 | 3.41 | +8.49% | $5.45B | 2.67M | 27.56 | 1.55 | |
 Celanese Corporation Common StockCE | $49.75 | -0.61 | -1.21% | $5.43B | 2.05M | -4.63 | -10.69 | |
 Amentum Holdings, Inc.AMTM | $22.23 | -0.15 | -0.67% | $5.43B | 2.17M | 26.75 | 0.83 | |
 Impinj, Inc. Common StockPI | $180.30 | -4.16 | -2.26% | $5.43B | 349.56K | -532.92 | -0.33 | |
 Intercorp Financial Services Inc.IFS | $48.27 | 1.20 | +2.55% | $5.42B | 138.32K | 8.98 | 5.47 | |
 VEON Ltd. ADSVEON | $79.01 | 0.90 | +1.15% | $5.42B | 65.22K | 92.64 | 0.85 | |
 Merit Medical Systems IncMMSI | $90.63 | 6.47 | +7.69% | $5.42B | 1.39M | 34.02 | 2.66 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.21 | 0.84 | +6.28% | $5.42B | 4.04M | 109.60 | 0.13 | |
 Choice Hotels Intnl.CHH | $120.33 | 1.39 | +1.17% | $5.41B | 561.95K | 16.99 | 7.08 | |
 Rush Enterprises IncRUSHA | $46.33 | 2.06 | +4.65% | $5.41B | 943.41K | 20.06 | 2.31 | |
 Main Street Capital CorporationMAIN | $57.62 | 1.29 | +2.29% | $5.41B | 629.54K | 11.66 | 4.96 | |
 FTI Consulting, Inc.FCN | $198.32 | 4.67 | +2.41% | $5.41B | 773.06K | 24.74 | 8.02 | |
 Axos Financial, Inc. Common StockAX | $94.57 | 1.51 | +1.62% | $5.39B | 439.88K | 10.82 | 8.78 | |
 BillionToOne, Inc. Class A Common StockBLLN | $113.89 | 3.44 | +3.11% | $5.39B | 582.91K | 163.04 | 0.70 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.09 | 0.74 | +3.64% | $5.37B | 5.54M | 80.82 | 0.26 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.35 | -0.46 | -1.72% | $5.36B | 4.10M | -- | -- | |
 Middleby CorpMIDD | $127.55 | 4.82 | +3.93% | $5.35B | 756.58K | -12.78 | -9.26 | |
 Sensient Technology CorporationSXT | $125.82 | 8.95 | +7.66% | $5.35B | 756.64K | 31.67 | 3.97 | |
 Blue Owl Capital CorporationOBDC | $10.76 | 0.26 | +2.48% | $5.35B | 3.97M | 19.36 | 0.56 | |
 Spire Inc.SR | $90.31 | 2.30 | +2.61% | $5.34B | 729.77K | 10.07 | 8.97 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.31 | 0.61 | +2.69% | $5.33B | 2.68M | 13.40 | 1.74 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.93 | -0.68 | -2.46% | $5.33B | 3.00M | 9.65 | 2.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.14 | 1.56 | +3.94% | $5.31B | 1.21M | 28.57 | 1.44 | |
 Herc Holdings Inc.HRI | $158.41 | -11.60 | -6.82% | $5.30B | 749.54K | 43.19 | 3.67 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.13 | 1.04 | +4.32% | $5.30B | 3.24M | 15.33 | 1.64 | |
 CNO Financial Group, Inc.CNO | $57.73 | 0.34 | +0.59% | $5.30B | 1.19M | 13.19 | 4.38 | |
 Klarna Group plcKLAR | $13.89 | 0.67 | +5.07% | $5.29B | 5.98M | -37.70 | -0.37 | |
 NexGen Energy Ltd.NXE | $8.00 | 0.04 | +0.50% | $5.28B | 6.96M | -19.69 | -0.40 | |
 Joby Aviation, Inc.JOBY | $5.05 | 0.20 | +4.12% | $5.28B | 24.25M | -5.35 | -0.99 | |
 Rithm Capital Corp.RITM | $9.50 | 0.28 | +3.04% | $5.28B | 5.46M | 15.00 | 0.63 | |
 Brunswick CorporationBC | $81.30 | 3.21 | +4.11% | $5.27B | 1.04M | 25.17 | 3.23 | |
 Powell Industries IncPOWL | $143.10 | -20.24 | -12.39% | $5.26B | 1.02M | 27.73 | 5.21 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | 0.03 | +1.68% | $5.26B | 4.42M | -- | -- | |
 LKQ CorporationLKQ | $20.94 | 1.68 | +8.72% | $5.26B | 6.07M | 20.82 | 1.00 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | 0.12 | +1.08% | $5.25B | 4.04M | 27.49 | 0.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.39 | 2.62 | +2.48% | $5.25B | 206.40K | 17.18 | 6.33 | |
 Hafnia LimitedHAFN | $9.81 | -0.59 | -5.67% | $5.25B | 3.49M | 7.42 | 1.32 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.99 | 6.36 | +7.18% | $5.24B | 961.64K | 14.48 | 6.56 | |
 Modine Manufacturing CoMOD | $98.56 | -26.89 | -21.43% | $5.23B | 9.50M | 36.94 | 2.66 | |
 Champion Homes, Inc.SKY | $96.17 | 9.80 | +11.35% | $5.22B | 1.76M | 28.06 | 3.43 | |
 Schneider National, Inc.SNDR | $29.81 | 0.26 | +0.88% | $5.22B | 1.02M | 36.76 | 0.81 | |
 Braze, Inc. Class A Common StockBRZE | $46.10 | 0.31 | +0.68% | $5.20B | 8.16M | -44.48 | -1.03 | |
 LivaNova PLC Ordinary SharesLIVN | $94.19 | 14.29 | +17.88% | $5.19B | 3.79M | 27.89 | 3.38 | |
 Murphy Oil Corp.MUR | $35.94 | -3.52 | -8.92% | $5.19B | 2.40M | 17.91 | 2.02 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,241.78 | 44.84 | +3.75% | $5.18B | 31.61K | 10.93 | 113.77 | |
 Cavco Industries Inc.CVCO | $678.73 | 30.46 | +4.70% | $5.18B | 177.87K | 28.77 | 23.60 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.02 | 0.92 | +4.16% | $5.18B | 5.68M | 24.81 | 0.93 | |
 ONE GAS, INC.OGS | $82.22 | 1.19 | +1.47% | $5.17B | 851.17K | 17.72 | 4.64 | |
 Kite Realty Group TrustKRG | $25.91 | 0.49 | +1.93% | $5.16B | 3.41M | 16.09 | 1.62 | |
 Insight Enterprises IncNSIT | $175.62 | 8.27 | +4.94% | $5.15B | 595.67K | 25.68 | 6.83 | |
 Archrock IncAROC | $28.61 | -2.84 | -9.03% | $5.14B | 3.22M | 15.76 | 1.86 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.38 | 1.99 | +5.18% | $5.14B | 2.99M | 75.45 | 0.53 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.31 | -0.02 | -0.46% | $5.14B | 200.29K | 10.81 | 0.40 | |
 BlackBerry LimitedBB | $8.76 | 0.57 | +6.96% | $5.13B | 19.22M | 72.83 | 0.12 | |
 CNX Resources CorporationCNX | $35.93 | -0.65 | -1.78% | $5.12B | 1.97M | 6.07 | 5.90 | |
 Pricesmart IncPSMT | $165.20 | 4.59 | +2.86% | $5.11B | 287.39K | 30.61 | 5.40 | |
 Sonoco Products CompanySON | $51.63 | 2.80 | +5.73% | $5.11B | 1.99M | -22.47 | -2.30 | |
 SiteOne Landscape Supply, Inc.SITE | $118.16 | 6.45 | +5.77% | $5.10B | 1.52M | 31.14 | 3.80 | |
 Landstar System IncLSTR | $151.25 | 0.19 | +0.13% | $5.10B | 424.95K | 32.04 | 4.72 | |
 MaxLinear, Inc. Common StockMXL | $56.85 | -7.12 | -11.13% | $5.09B | 4.06M | -151.79 | -0.37 | |
 Dutch Bros Inc.BROS | $43.99 | 0.41 | +0.94% | $5.08B | 10.02M | 51.17 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $30.95 | -0.53 | -1.68% | $5.08B | 1.38M | -- | -- | |
 Vontier CorporationVNT | $37.58 | 1.02 | +2.79% | $5.08B | 1.60M | 15.59 | 2.41 | |
 Credit Acceptance CorpCACC | $498.68 | 18.03 | +3.75% | $5.07B | 240.22K | 16.35 | 30.62 | |
 International Seaways, Inc. Common StockINSW | $99.36 | -5.39 | -5.15% | $5.06B | 1.47M | 6.33 | 15.64 | |
 Sprouts Farmers Market, Inc.SFM | $54.40 | 1.91 | +3.64% | $5.05B | 3.43M | 10.52 | 5.21 | |
 Methanex CorpMEOH | $65.22 | -4.67 | -6.68% | $5.05B | 1.34M | 14.38 | 4.54 | |
 Marex Group Limited Ordinary SharesMRX | $70.34 | 1.96 | +2.87% | $5.05B | 1.14M | 12.60 | 5.57 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.00 | 2.05 | +2.56% | $5.04B | 991.99K | 29.60 | 2.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.50 | -4.62 | -4.48% | $5.03B | 738.93K | 46.86 | 2.10 | |
 CRISPR Therapeutics AGCRSP | $51.77 | 1.78 | +3.57% | $5.03B | 1.39M | -10.92 | -4.76 | |
 Applied Digital Corporation Common StockAPLD | $16.61 | -1.20 | -6.74% | $5.01B | 35.13M | -10.10 | -1.64 | |
 Applied Optoelectronics, Inc.AAOI | $59.27 | -4.70 | -7.35% | $5.00B | 16.10M | -75.54 | -0.78 | |
 Tenable Holdings, Inc.TENB | $47.34 | 0.31 | +0.66% | $5.00B | 2.64M | 366.92 | 0.13 | |
 Cousins Properties Inc.CUZ | $30.33 | 1.09 | +3.73% | $4.99B | 2.40M | 337.00 | 0.09 | |
 Heartflow, Inc. Common StockHTFL | $56.57 | 2.17 | +3.99% | $4.98B | 1.59M | -31.31 | -1.83 | |
 Crescent Energy CompanyCRGY | $11.73 | -1.28 | -9.84% | $4.96B | 11.27M | -234.90 | -0.05 | |
 Piper Sandler CompaniesPIPR | $70.22 | 4.27 | +6.47% | $4.96B | 1.04M | 16.52 | 4.25 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.42 | 3.01 | +6.09% | $4.93B | 3.67M | -113.75 | -0.46 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.15 | -0.96 | -7.93% | $4.93B | 128.78K | -- | -- | |
 Mercury General Corp.MCY | $88.93 | -13.78 | -13.42% | $4.92B | 853.32K | 5.25 | 16.92 | |
 CMB.TECH NVCMBT | $17.06 | -0.32 | -1.84% | $4.90B | 1.76M | 5.81 | 2.91 | |
 ESAB CorporationESAB | $78.36 | 2.31 | +3.04% | $4.89B | 1.47M | 28.20 | 2.79 | |
 Symbotic Inc. Class A Common StockSYM | $37.51 | -0.01 | -0.03% | $4.88B | 1.53M | 417.44 | 0.09 | |
 Signet Jewelers LimitedSIG | $128.40 | 9.50 | +7.99% | $4.88B | 1.18M | 14.66 | 8.68 | |
 Griffon CorpGFF | $107.52 | 5.32 | +5.21% | $4.87B | 407.71K | 27.45 | 3.92 | |
 Federated Hermes, Inc.FHI | $65.73 | 3.57 | +5.74% | $4.86B | 898.28K | 11.86 | 5.54 | |
 KBR, Inc.KBR | $39.64 | -0.12 | -0.30% | $4.85B | 2.12M | 11.05 | 3.48 | |
 VSE CorpVSEC | $163.96 | 1.00 | +0.61% | $4.83B | 750.77K | 55.13 | 3.12 | |
 Aaon IncAAON | $58.25 | -10.83 | -15.68% | $4.82B | 3.98M | 30.44 | 1.92 | |
 CSW Industrials, Inc.CSW | $295.35 | 15.85 | +5.67% | $4.81B | 154.94K | 37.97 | 7.78 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.81 | 3.11 | +3.76% | $4.80B | 1.68M | -20.68 | -4.15 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.98 | 1.29 | +3.95% | $4.79B | 4.53M | -- | -- |