Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $29.00 | 0.28 | +0.97% | $5.42B | 1.69M | 9.70 | 2.86 | |
 Rayonier Inc.RYN | $18.06 | -0.16 | -0.88% | $5.42B | 3.83M | 26.41 | 0.45 | |
 Open Text CorpOTEX | $22.22 | -0.18 | -0.80% | $5.42B | 1.36M | 5.42 | 2.58 | |
 MGIC Investment Corp.MTG | $26.95 | 0.58 | +2.20% | $5.41B | 3.80M | 8.22 | 3.20 | |
 ACM Research, Inc. Class A Common StockACMR | $83.38 | -0.20 | -0.24% | $5.40B | 1.29M | 70.83 | 2.10 | |
 Xometry, Inc. Class A Common StockXMTR | $102.53 | -1.70 | -1.63% | $5.40B | 676.80K | -- | -0.60 | |
 Rush Enterprises IncRUSHA | $47.18 | 0.99 | +2.14% | $5.39B | 788.50K | 20.87 | 2.21 | |
 BlackBerry LimitedBB | $9.30 | 0.12 | +1.31% | $5.39B | 17.17M | 54.00 | 0.12 | |
 Ameris BancorpABCB | $81.44 | 1.20 | +1.50% | $5.38B | 439.39K | 12.64 | 5.53 | |
 Murphy Oil Corp.MUR | $37.66 | 0.19 | +0.51% | $5.37B | 1.13M | 15.48 | 2.02 | |
 Cheesecake Factory (The)CAKE | $109.65 | 1.70 | +1.57% | $5.37B | 735.82K | 25.89 | 3.69 | |
 AXT IncAXTI | $85.87 | 4.06 | +4.96% | $5.36B | 7.35M | 4.09 | 0.02 | |
 CRISPR Therapeutics AGCRSP | $55.43 | -0.01 | -0.02% | $5.36B | 1.13M | -- | -4.76 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.93 | 0.08 | +0.14% | $5.36B | 1.74M | -- | -0.46 | |
 Credit Acceptance CorpCACC | $527.50 | 15.55 | +3.04% | $5.36B | 122.37K | 11.52 | 45.48 | |
 PTC Therapeutics, Inc.PTCT | $63.46 | -0.67 | -1.04% | $5.35B | 901.78K | -- | -0.58 | |
 Black Hills CorporationBKH | $70.96 | 0.82 | +1.17% | $5.35B | 823.64K | 16.74 | 3.96 | |
 Teleflex IncorporatedTFX | $124.12 | -1.99 | -1.58% | $5.34B | 713.59K | 14.41 | -23.29 | |
 Ermenegildo Zegna N.V.ZGN | $12.52 | -0.10 | -0.79% | $5.34B | 834.20K | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $45.27 | 0.56 | +1.25% | $5.34B | 1.30M | 19.96 | -7.72 | |
 Archrock IncAROC | $30.33 | -0.09 | -0.30% | $5.33B | 1.54M | 15.93 | 1.86 | |
 RadNet, Inc. Common StockRDNT | $69.93 | 2.23 | +3.29% | $5.33B | 574.20K | 153.86 | -0.27 | |
 Jersey Mike's Subs Inc.JMKE | $16.57 | -0.20 | -1.19% | $5.33B | 3.11M | -- | -- | |
 Argan, IncAGX | $383.83 | 4.25 | +1.12% | $5.33B | 270.68K | 30.03 | 12.64 | |
 Eagle Materials, Inc.EXP | $171.36 | -1.71 | -0.99% | $5.31B | 379.03K | 13.68 | 12.65 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.79 | 0.30 | +0.42% | $5.31B | 903.75K | 14.80 | 2.72 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.53 | -0.01 | -0.04% | $5.30B | 4.96M | 30.04 | 0.93 | |
 Science Applications International Corporation Common StockSAIC | $125.26 | -1.04 | -0.82% | $5.29B | 420.63K | 11.04 | 8.55 | |
 Essent Group LTDESNT | $60.22 | 1.36 | +2.31% | $5.29B | 868.83K | 8.21 | 7.17 | |
 GXO Logistics, Inc.GXO | $46.56 | 0.60 | +1.31% | $5.27B | 1.13M | 16.71 | 1.13 | |
 Portland General Electric CompanyPOR | $44.55 | -0.21 | -0.47% | $5.26B | 1.91M | 16.64 | 2.27 | |
 Vishay Intertechnology, Inc.VSH | $38.18 | 3.91 | +11.41% | $5.26B | 9.90M | 118.17 | 0.19 | |
 Core Scientific, Inc. Common StockCORZ | $16.45 | 0.10 | +0.61% | $5.25B | 10.25M | -- | -4.42 | |
 BullishBLSH | $34.23 | -0.56 | -1.61% | $5.25B | 786.03K | 91.55 | -9.26 | |
 West Fraser Timber Co. LtdWFG | $66.50 | -0.49 | -0.73% | $5.25B | 125.65K | -- | -15.44 | |
 Mobility Global Inc.MBGL | $17.21 | -0.50 | -2.82% | $5.24B | 5.33M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.62 | 0.62 | +1.63% | $5.23B | 1.07M | 20.65 | 2.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.06 | 0.15 | +0.16% | $5.22B | 1.68M | 19.67 | 4.48 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.60 | 0.19 | +0.75% | $5.22B | 268.13K | -- | -0.39 | |
 Balchem CorporationBCPC | $166.56 | 2.87 | +1.75% | $5.22B | 198.74K | 29.87 | 5.09 | |
 Churchill Downs IncCHDN | $76.05 | 1.23 | +1.64% | $5.21B | 1.20M | 11.13 | 5.83 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.25 | -0.37 | -2.37% | $5.21B | 13.75M | -- | -0.90 | |
 Main Street Capital CorporationMAIN | $55.11 | -0.55 | -0.99% | $5.20B | 529.43K | 14.06 | 4.96 | |
 Frontdoor, Inc. Common StockFTDR | $77.24 | 1.79 | +2.37% | $5.20B | 632.68K | 16.88 | 3.77 | |
 New Jersey Resources CorpNJR | $51.59 | 0.44 | +0.86% | $5.19B | 794.62K | 14.05 | 3.62 | |
 Bank OZKOZK | $46.70 | 0.36 | +0.79% | $5.18B | 1.06M | 7.66 | 6.05 | |
 H&R Block, Inc.HRB | $41.68 | -0.64 | -1.51% | $5.18B | 1.71M | 7.90 | 5.72 | |
 Marex Group Limited Ordinary SharesMRX | $72.75 | 1.79 | +2.52% | $5.18B | 451.40K | 13.62 | 5.57 | |
 Pricesmart IncPSMT | $170.68 | 3.04 | +1.81% | $5.17B | 286.27K | 32.18 | 5.21 | |
 Sotera Health Company Common StockSHC | $18.22 | 0.10 | +0.55% | $5.17B | 2.22M | 21.32 | 0.57 | |
 Hafnia LimitedHAFN | $10.25 | 0.18 | +1.79% | $5.16B | 2.56M | 7.63 | 1.32 | |
 RLI Corp.RLI | $55.94 | -0.24 | -0.43% | $5.16B | 843.05K | 16.38 | 4.76 | |
 Blue Owl Capital CorporationOBDC | $10.30 | -0.14 | -1.34% | $5.15B | 4.67M | 7.62 | 0.56 | |
 Merit Medical Systems IncMMSI | $85.37 | -0.78 | -0.91% | $5.14B | 492.41K | 23.47 | 2.42 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $50.31 | 1.38 | +2.82% | $5.14B | 1.91M | 17.29 | 2.83 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.06 | 0.13 | +0.50% | $5.13B | 2.40M | 74.09 | 2.79 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $193.00 | 0.30 | +0.16% | $5.12B | 417.48K | 18.32 | 9.29 | |
 Mercury Systems Inc.MRCY | $84.87 | 0.80 | +0.95% | $5.12B | 549.45K | 262.72 | -0.50 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.08 | 0.93 | +1.03% | $5.12B | 729.03K | 32.20 | 2.55 | |
 Granite Construction Inc.GVA | $119.92 | 3.07 | +2.63% | $5.11B | 652.83K | 18.09 | -4.31 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.03 | -0.03 | -0.16% | $5.11B | 1.41M | -- | -- | |
 Erasca, Inc. Common StockERAS | $14.74 | 0.16 | +1.10% | $5.10B | 3.85M | -- | -0.95 | |
 NIQ Global Intelligence plcNIQ | $16.64 | -0.60 | -3.48% | $5.09B | 1.29M | 29.22 | -1.22 | |
 Doximity, Inc.DOCS | $27.93 | -0.57 | -2.00% | $5.08B | 2.67M | 31.32 | 0.85 | |
 Iridium Communications Inc.IRDM | $48.96 | 1.09 | +2.28% | $5.07B | 1.34M | 48.85 | 0.88 | |
 Selective Insurance GroupSIGI | $85.59 | 0.69 | +0.81% | $5.06B | 402.88K | 10.67 | 8.06 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.40 | -0.20 | -0.53% | $5.05B | 1.61M | -- | -3.43 | |
 Kulicke & Soffa Industries IncKLIC | $100.77 | 4.74 | +4.94% | $5.03B | 808.24K | 41.75 | 2.17 | |
 Telecom Argentina S.A.TEO | $11.72 | 0.07 | +0.60% | $5.02B | 303.10K | 9.47 | 1.23 | |
 ACI Worldwide, Inc.ACIW | $50.15 | 0.46 | +0.93% | $5.02B | 578.07K | 19.49 | 2.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.90 | 0.14 | +0.13% | $4.99B | 418.30K | 151.09 | 0.70 | |
 Cactus, Inc.WHD | $63.44 | 1.25 | +2.01% | $4.99B | 505.23K | 21.08 | 1.17 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.25 | 0.62 | +2.52% | $4.98B | 949.48K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $88.93 | 1.32 | +1.51% | $4.98B | 404.18K | 10.01 | 8.47 | |
 Casella Waste Systems IncCWST | $82.77 | 4.70 | +6.02% | $4.97B | 949.38K | 59.14 | 0.09 | |
 Grifois, S.A.GRFS | $7.31 | 0.01 | +0.14% | $4.97B | 390.35K | -- | -- | |
 Vail Resorts, Inc.MTN | $141.16 | 2.17 | +1.56% | $4.95B | 845.58K | 33.57 | 4.14 | |
 OUTFRONT Media Inc.OUT | $28.70 | 0.65 | +2.32% | $4.94B | 1.58M | 12.10 | 1.39 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.04 | -1.53 | -1.73% | $4.92B | 702.82K | 13.58 | 6.56 | |
 CNO Financial Group, Inc.CNO | $53.86 | 0.78 | +1.47% | $4.91B | 717.89K | 10.66 | 2.91 | |
 Greif, Inc. Class BGEF.B | $107.57 | 1.24 | +1.17% | $4.91B | 70.48K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.16 | -0.04 | -0.21% | $4.90B | 3.24M | 12.39 | 0.26 | |
 Floor & Decor Holdings, Inc.FND | $45.49 | -0.54 | -1.17% | $4.90B | 1.75M | 25.02 | 2.15 | |
 Beta Technologies, Inc.BETA | $22.17 | 0.44 | +2.02% | $4.90B | 2.19M | -- | -13.02 | |
 Veradermics, IncorporatedMANE | $116.76 | -0.46 | -0.39% | $4.90B | 598.34K | -- | -- | |
 Kite Realty Group TrustKRG | $24.39 | -0.05 | -0.20% | $4.90B | 1.96M | 11.81 | 1.62 | |
 Garrett Motion Inc. Common StockGTX | $27.07 | 0.82 | +3.12% | $4.90B | 2.98M | 14.42 | 1.82 | |
 Golar LNG LtdGLNG | $49.21 | 0.91 | +1.88% | $4.89B | 1.57M | 25.42 | 1.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $155.42 | -3.19 | -2.01% | $4.89B | 349.58K | 9.79 | 5.21 | |
 Rithm Capital Corp.RITM | $8.71 | -0.04 | -0.46% | $4.89B | 6.68M | 3.66 | 0.60 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.05 | -0.13 | -0.99% | $4.88B | 10.32M | 9.03 | 0.59 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,149.61 | -1.68 | -0.15% | $4.88B | 24.79K | 18.64 | 124.08 | |
 Acushnet Holdings Corp.GOLF | $83.65 | 0.24 | +0.29% | $4.87B | 285.83K | 21.12 | 3.67 | |
 Waystar Holding Corp. Common StockWAY | $24.81 | -0.54 | -2.13% | $4.86B | 1.69M | 18.50 | 0.70 | |
 Flagstar Bank, National AssociationFLG | $11.70 | 0.01 | +0.09% | $4.85B | 4.47M | 146.12 | 0.03 | |
 Celanese Corporation Common StockCE | $44.19 | -0.01 | -0.02% | $4.85B | 1.84M | 8.32 | -10.69 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.21 | -0.11 | -0.12% | $4.84B | 760.74K | -- | -4.15 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.76 | 0.27 | +0.72% | $4.82B | 1.81M | 13.94 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.46 | 0.39 | +1.83% | $4.82B | 2.70M | 12.40 | 1.76 | |
 Icahn Enterprises L.PIEP | $6.67 | -0.10 | -1.48% | $4.81B | 884.98K | -- | -0.74 |