Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury General Corp.MCY | $101.06 | -1.58 | -1.54% | $5.58B | 133.11K | 5.95 | 16.92 | |
 VSE CorpVSEC | $197.90 | -8.82 | -4.27% | $5.58B | 13.00 | 63.72 | 3.12 | |
 RadNet, Inc. Common StockRDNT | $70.87 | -1.10 | -1.53% | $5.56B | 2.01K | -261.74 | -0.27 | |
 Virtu Financial, Inc. Class AVIRT | $62.89 | -0.13 | -0.21% | $5.56B | 615.80K | 10.45 | 6.02 | |
 Black Hills CorporationBKH | $72.82 | -1.37 | -1.85% | $5.55B | 385.62K | 18.39 | 3.96 | |
 Erasca, Inc. Common StockERAS | $15.70 | -0.58 | -3.56% | $5.54B | 3.65K | -16.69 | -0.95 | |
 Enova International, Inc.ENVA | $224.03 | -1.76 | -0.78% | $5.54B | 12.00 | 16.50 | 13.49 | |
 Stevanato Group S.p.A.STVN | $20.24 | -0.08 | -0.39% | $5.54B | 182.54K | 36.20 | 0.56 | |
 Murphy Oil Corp.MUR | $38.46 | 0.88 | +2.34% | $5.53B | 20.00 | 19.10 | 2.02 | |
 Rithm Capital Corp.RITM | $9.86 | -0.09 | -0.90% | $5.53B | 1.52K | 16.50 | 0.60 | |
 Cirrus Logic IncCRUS | $110.72 | -0.04 | -0.04% | $5.52B | 20.00 | 13.49 | 8.17 | |
 Frontdoor, Inc. Common StockFTDR | $80.42 | -0.62 | -0.77% | $5.52B | 26.00 | 21.26 | 3.77 | |
 Symbotic Inc. Class A Common StockSYM | $42.62 | -0.68 | -1.57% | $5.52B | 543.00 | 472.22 | 0.09 | |
 Novanta Inc. Common StockNOVT | $145.76 | -3.55 | -2.38% | $5.52B | 163.00 | 93.54 | 1.56 | |
 Warrior Met Coal, Inc.HCC | $104.35 | -1.23 | -1.16% | $5.51B | 11.00 | 25.08 | 4.16 | |
 Flagstar Bank, National AssociationFLG | $13.26 | -0.24 | -1.78% | $5.51B | 3.29M | 442.17 | 0.03 | |
 Open Text CorpOTEX | $22.61 | -0.75 | -3.21% | $5.50B | 1.47K | 8.81 | 2.58 | |
 Marex Group Limited Ordinary SharesMRX | $75.72 | -0.99 | -1.29% | $5.50B | 1.00 | 13.73 | 5.57 | |
 Blue Owl Capital CorporationOBDC | $11.14 | -0.03 | -0.27% | $5.50B | 8.00 | 19.91 | 0.56 | |
 Boyd Gaming CorporationBYD | $75.41 | -1.11 | -1.45% | $5.48B | 6.00 | 3.32 | 22.72 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.12 | -24.46 | -29.98% | $5.47B | 12.75K | -39.56 | -1.45 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.60 | -0.53 | -1.95% | $5.46B | 284.36K | -68.21 | -0.39 | |
 Commault Systems, Inc.CVLT | $131.66 | -1.70 | -1.27% | $5.46B | 386.61K | 83.85 | 1.57 | |
 CNX Resources CorporationCNX | $36.76 | -0.27 | -0.73% | $5.44B | 1.00 | 6.14 | 5.99 | |
 New Jersey Resources CorpNJR | $53.48 | -0.52 | -0.96% | $5.39B | 1.00 | 14.67 | 3.62 | |
 WPP PLCWPP | $24.89 | -0.17 | -0.68% | $5.38B | 6.00 | -- | -- | |
 Piper Sandler CompaniesPIPR | $76.96 | -0.38 | -0.49% | $5.37B | 327.00 | 17.59 | 4.32 | |
 Selective Insurance GroupSIGI | $90.12 | -0.78 | -0.86% | $5.37B | 178.68K | 11.18 | 8.06 | |
 Balchem CorporationBCPC | $168.34 | -2.22 | -1.30% | $5.37B | 86.09K | 33.07 | 5.09 | |
 West Fraser Timber Co. LtdWFG | $68.49 | 0.17 | +0.25% | $5.36B | 2.02K | -4.44 | -15.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.79 | -0.02 | -0.10% | $5.35B | 3.33M | 80.50 | 0.26 | |
 NIQ Global Intelligence plcNIQ | $18.11 | -0.23 | -1.25% | $5.35B | 940.73K | -14.86 | -1.22 | |
 Crocs, Inc.CROX | $111.09 | -3.26 | -2.85% | $5.33B | 20.00 | 9.60 | 11.57 | |
 Bank OZKOZK | $48.69 | -0.57 | -1.16% | $5.31B | 785.92K | 8.05 | 6.05 | |
 Almonty Industries Inc. Common SharesALM | $18.33 | -0.79 | -4.13% | $5.31B | 4.78K | 115.03 | 0.16 | |
 Klarna Group plcKLAR | $13.88 | -0.38 | -2.66% | $5.31B | 5.40K | -37.82 | -0.37 | |
 Copa Holdings, S.A.CPA | $129.91 | 0.07 | +0.05% | $5.31B | 188.99K | 8.54 | 15.21 | |
 Varonis Systems, Inc.VRNS | $46.09 | 0.63 | +1.39% | $5.30B | 1.08M | -37.55 | -1.23 | |
 Golar LNG LtdGLNG | $51.94 | 0.48 | +0.93% | $5.30B | 847.53K | 32.46 | 1.60 | |
 Grifois, S.A.GRFS | $7.82 | 0.07 | +0.90% | $5.30B | 6.00 | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.95 | -0.57 | -1.60% | $5.30B | 1.14M | 21.98 | 1.59 | |
 GXO Logistics, Inc.GXO | $46.19 | -0.52 | -1.11% | $5.30B | 3.00 | 40.87 | 1.13 | |
 Axos Financial, Inc. Common StockAX | $93.31 | -3.19 | -3.31% | $5.29B | 318.57K | 11.02 | 8.47 | |
 Main Street Capital CorporationMAIN | $56.33 | -0.33 | -0.58% | $5.29B | 177.00 | 11.41 | 4.96 | |
 Science Applications International Corporation Common StockSAIC | $126.20 | -1.35 | -1.06% | $5.28B | 20.00 | 14.75 | 8.55 | |
 Materion CorporationMTRN | $253.07 | -2.62 | -1.02% | $5.28B | 881.00 | 59.09 | 4.29 | |
 Sotera Health Company Common StockSHC | $18.33 | -0.26 | -1.40% | $5.25B | 346.00 | 32.25 | 0.57 | |
 ACI Worldwide, Inc.ACIW | $51.96 | -0.02 | -0.04% | $5.24B | 658.36K | 23.80 | 2.18 | |
 Birkenstock Holding plcBIRK | $31.56 | -1.06 | -3.25% | $5.23B | 237.00 | 14.88 | 2.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.21 | -1.04 | -2.72% | $5.22B | 102.00 | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.57 | -0.40 | -0.98% | $5.22B | 3.00 | 14.02 | 2.90 | |
 Pricesmart IncPSMT | $170.61 | -2.36 | -1.36% | $5.22B | 1.04K | 32.46 | 5.21 | |
 Jersey Mike's Subs Inc.JMKE | $22.37 | 1.55 | +7.44% | $5.22B | 122.00 | -- | -- | |
 Kite Realty Group TrustKRG | $26.03 | -0.05 | -0.19% | $5.22B | 2.16M | 16.07 | 1.62 | |
 BullishBLSH | $34.34 | -1.19 | -3.35% | $5.22B | 301.00 | -3.71 | -9.26 | |
 Merit Medical Systems IncMMSI | $87.19 | -0.19 | -0.22% | $5.20B | 731.00 | 35.99 | 2.42 | |
 CRISPR Therapeutics AGCRSP | $53.45 | -1.33 | -2.43% | $5.19B | 191.00 | -11.27 | -4.76 | |
 Granite Construction Inc.GVA | $116.65 | -2.43 | -2.04% | $5.18B | 923.00 | -27.06 | -4.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.91 | -4.24 | -2.50% | $5.18B | 482.23K | 32.28 | 5.21 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.78 | -0.09 | -0.13% | $5.18B | 2.29M | 25.64 | 2.72 | |
 ADT Inc.ADT | $7.05 | -0.17 | -2.35% | $5.16B | 578.00 | 9.94 | 0.71 | |
 Cheesecake Factory (The)CAKE | $103.61 | -3.60 | -3.36% | $5.16B | 10.00 | 28.08 | 3.69 | |
 Garrett Motion Inc. Common StockGTX | $27.49 | -0.50 | -1.79% | $5.13B | 1.79M | 15.10 | 1.82 | |
 ACM Research, Inc. Class A Common StockACMR | $73.83 | -3.08 | -4.00% | $5.11B | 2.63K | 34.95 | 2.10 | |
 Perimeter Solutions, Inc.PRM | $31.23 | -0.82 | -2.56% | $5.11B | 709.52K | -14.00 | -2.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.99 | -0.24 | -0.63% | $5.11B | 159.00 | -11.09 | -3.43 | |
 Remitly Global, Inc. Common StockRELY | $24.07 | -0.76 | -3.06% | $5.09B | 104.00 | 17.29 | 1.39 | |
 Fervo Energy Company Class A common stockFRVO | $17.24 | -1.66 | -8.78% | $5.08B | 3.84K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $15.24 | -0.57 | -3.61% | $5.08B | 91.53K | -16.90 | -0.90 | |
 Millrose Properties, Inc.MRP | $30.49 | -0.29 | -0.94% | $5.07B | 360.00 | 10.65 | 2.87 | |
 Floor & Decor Holdings, Inc.FND | $47.58 | -0.34 | -0.71% | $5.07B | 2.08M | 22.14 | 2.15 | |
 Banco Macro S.A.BMA | $79.17 | 0.87 | +1.11% | $5.07B | 6.00 | 17.34 | 4.57 | |
 Sphere Entertainment Co.SPHR | $140.94 | -1.47 | -1.03% | $5.07B | 457.66K | -52.63 | -2.68 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.42 | -0.15 | -1.57% | $5.06B | 11.90K | 117.30 | 0.08 | |
 CNO Financial Group, Inc.CNO | $54.80 | -0.38 | -0.69% | $5.06B | 625.72K | 18.80 | 2.91 | |
 V.F. CorporationVFC | $12.91 | -0.29 | -2.20% | $5.06B | 971.00 | 18.65 | 0.69 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.09 | -0.57 | -2.22% | $5.06B | 10.00 | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.64 | -0.17 | -0.59% | $5.05B | 1.40M | 20.61 | 1.39 | |
 Impinj, Inc. Common StockPI | $164.70 | -7.12 | -4.14% | $5.04B | 3.00 | -179.21 | -0.92 | |
 California Resources CorporationCRC | $56.70 | 1.13 | +2.03% | $5.03B | 3.49K | -41.67 | -1.36 | |
 AAR Corp.AIR | $124.60 | -6.13 | -4.69% | $5.01B | 286.35K | 25.79 | 4.83 | |
 International Seaways, Inc. Common StockINSW | $104.62 | 0.81 | +0.78% | $5.01B | 481.00 | 6.47 | 15.64 | |
 X-Energy, Inc. Class A Common StockXE | $17.26 | -1.89 | -9.87% | $5.01B | 12.76K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.73 | -0.35 | -0.90% | $5.00B | 1.00 | 33.76 | 1.15 | |
 Acushnet Holdings Corp.GOLF | $85.55 | -0.24 | -0.28% | $5.00B | 240.19K | 23.31 | 3.67 | |
 ONE GAS, INC.OGS | $79.12 | -1.63 | -2.02% | $4.99B | 563.05K | 17.12 | 4.64 | |
 Patterson-UTI Energy IncPTEN | $12.93 | 0.27 | +2.13% | $4.99B | 2.56K | -56.91 | -0.23 | |
 Blue Owl Technology Finance Corp.OTF | $10.95 | -0.05 | -0.45% | $4.99B | 38.00 | 13.61 | 0.80 | |
 Iridium Communications Inc.IRDM | $47.06 | -0.74 | -1.55% | $4.97B | 18.00 | 53.34 | 0.88 | |
 Unifirst CorpUNF | $275.15 | -0.51 | -0.19% | $4.97B | 267.00K | 43.36 | 6.34 | |
 Core Natural Resources, Inc.CNR | $99.37 | -0.80 | -0.80% | $4.96B | 503.00 | 50.25 | 1.99 | |
 Xometry, Inc. Class A Common StockXMTR | $85.59 | -6.86 | -7.42% | $4.96B | 1.00 | -144.25 | -0.60 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.71 | -0.03 | -0.14% | $4.96B | 1.30M | 12.34 | 1.76 | |
 Laureate Education, Inc. Common StockLAUR | $35.98 | -0.40 | -1.10% | $4.96B | 1.04M | 16.13 | 2.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.40 | -0.97 | -2.46% | $4.96B | 64.00 | 72.77 | 0.53 | |
 Ermenegildo Zegna N.V.ZGN | $11.70 | -0.33 | -2.74% | $4.96B | 610.00 | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | 0.00% | $4.95B | 1.02M | 55.79 | 0.17 | |
 Parsons CorporationPSN | $46.29 | -1.30 | -2.73% | $4.95B | 672.63K | 31.94 | 1.45 | |
 White Mountains Insurance Group Ltd.WTM | $2,050.81 | -1.67 | -0.08% | $4.92B | 454.00 | 4.70 | 439.40 | |
 SLM CorporationSLM | $26.09 | -0.19 | -0.72% | $4.90B | 750.16K | 7.29 | 3.58 |