Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2209.52 | 7.40 | +0.34% | $5.48B | 2.82K | 40.66 | 54.34 | |
 Lyft, Inc. Class A Common StockLYFT | $13.72 | 0.01 | +0.06% | $5.46B | 1.01M | 36.10 | 0.38 | |
 RadNet, Inc. Common StockRDNT | $70.53 | -1.09 | -1.53% | $5.46B | 3.85K | -414.91 | -0.17 | |
 Rush Enterprises IncRUSHA | $70.77 | -1.24 | -1.73% | $5.45B | 65.79K | 21.00 | 3.37 | |
 Laureate Education, Inc. Common StockLAUR | $36.99 | 1.89 | +5.38% | $5.45B | 71.99K | 27.00 | 1.37 | |
 Resideo Technologies, Inc. Common StockREZI | $36.37 | -0.43 | -1.18% | $5.44B | 8.88K | -7.77 | -4.68 | |
 The Brink's CompanyBCO | $130.90 | 1.08 | +0.84% | $5.44B | 1.04K | 33.48 | 3.91 | |
 Bank OZKOZK | $49.07 | -0.41 | -0.83% | $5.42B | 12.70K | 7.95 | 6.17 | |
 Immunovant, Inc. Common StockIMVT | $26.55 | -0.10 | -0.38% | $5.40B | 36.11K | -9.35 | -2.84 | |
 Mattel, Inc.MAT | $17.36 | 0.08 | +0.49% | $5.40B | 176.54K | 12.96 | 1.34 | |
 KBR, Inc.KBR | $42.45 | 0.30 | +0.70% | $5.39B | 15.54K | 14.59 | 2.91 | |
 Meritage Homes CorporationMTH | $78.69 | -0.31 | -0.39% | $5.36B | 12.13K | 12.45 | 6.32 | |
 New Jersey Resources CorpNJR | $53.13 | 0.42 | +0.81% | $5.36B | 11.83K | 16.45 | 3.23 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.77 | 0.15 | +0.39% | $5.36B | 7.90K | 26.37 | 1.47 | |
 Avnet, Inc.AVT | $65.42 | 0.08 | +0.12% | $5.36B | 40.28K | 26.81 | 2.44 | |
 Credit Acceptance CorpCACC | $500.11 | -5.39 | -1.07% | $5.34B | 2.06K | 13.70 | 36.50 | |
 Gentex CorpGNTX | $24.38 | -0.16 | -0.67% | $5.34B | 27.03K | 14.01 | 1.74 | |
 Sensata Technologies Holding plcST | $36.62 | -0.02 | -0.05% | $5.34B | 22.18K | -183.11 | -0.20 | |
 Mirion Technologies, Inc.MIR | $21.16 | -0.29 | -1.33% | $5.31B | 40.91K | 192.41 | 0.11 | |
 SSR Mining Inc.SSRM | $26.16 | -0.43 | -1.60% | $5.31B | 84.89K | 25.16 | 1.04 | |
 Spire Inc.SR | $89.84 | 0.75 | +0.84% | $5.31B | 3.16K | 19.53 | 4.60 | |
 Champion Homes, Inc.SKY | $96.00 | -0.59 | -0.61% | $5.31B | 5.93K | 25.53 | 3.76 | |
 WEX Inc.WEX | $154.75 | -4.24 | -2.66% | $5.31B | 4.20K | 18.21 | 8.50 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.78 | 0.43 | +1.06% | $5.29B | 34.34K | 88.65 | 0.46 | |
 Main Street Capital CorporationMAIN | $58.94 | -1.08 | -1.80% | $5.28B | 57.73K | 9.77 | 6.03 | |
 Plexus CorpPLXS | $197.02 | -0.20 | -0.10% | $5.28B | 12.81K | 30.64 | 6.43 | |
 Everus Construction Group, Inc.ECG | $103.11 | 1.04 | +1.01% | $5.26B | 8.01K | 29.21 | 3.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.92 | -0.26 | -1.62% | $5.25B | 2.18M | -12.24 | -1.30 | |
 Alkermes Inc. plcALKS | $31.80 | -0.22 | -0.69% | $5.25B | 103.08K | 15.74 | 2.02 | |
 Atmus Filtration Technologies Inc.ATMU | $64.39 | 0.15 | +0.23% | $5.25B | 6.38K | 26.83 | 2.40 | |
 California Resources CorporationCRC | $58.75 | 0.81 | +1.40% | $5.25B | 16.19K | 13.66 | 4.30 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $119.23 | -3.96 | -3.21% | $5.24B | 13.49K | 21.41 | 5.57 | |
 POST HOLDINGS, INC.POST | $109.17 | 0.93 | +0.86% | $5.24B | 9.50K | 20.18 | 5.41 | |
 MakeMyTrip LimitedMMYT | $55.16 | -1.99 | -3.48% | $5.23B | 73.78K | 114.92 | 0.48 | |
 Core Scientific, Inc. Common StockCORZ | $16.87 | -0.40 | -2.32% | $5.23B | 334.00K | 112.46 | 0.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.49 | -0.09 | -0.10% | $5.22B | 3.22K | 25.54 | 3.66 | |
 Mercury Systems Inc.MRCY | $86.92 | 0.26 | +0.29% | $5.22B | 11.26K | -163.99 | -0.53 | |
 Choice Hotels Intnl.CHH | $112.72 | 3.32 | +3.04% | $5.22B | 32.83K | 13.85 | 8.14 | |
 Telephone and Data Systems Inc.TDS | $45.13 | -0.05 | -0.11% | $5.21B | 102.25K | -41.79 | -1.08 | |
 Novanta Inc. Common StockNOVT | $145.56 | -0.07 | -0.05% | $5.21B | 2.99K | 99.02 | 1.47 | |
 Millrose Properties, Inc.MRP | $31.33 | -0.05 | -0.16% | $5.20B | 19.84K | -- | -- | |
 ONE GAS, INC.OGS | $85.96 | 1.97 | +2.35% | $5.16B | 27.19K | 20.04 | 4.29 | |
 PLDT Inc.PHI | $23.87 | 0.05 | +0.21% | $5.16B | 690.00 | 10.07 | 2.37 | |
 Matsons, Inc.MATX | $165.26 | -2.21 | -1.32% | $5.15B | 3.34K | 12.58 | 13.14 | |
 Algonquin Power & Utilities CorpAQN | $6.70 | 0.00 | +0.06% | $5.15B | 72.02K | -167.60 | -0.04 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.10 | -1.36 | -1.21% | $5.14B | 58.91K | 14.08 | 7.89 | |
 e.l.f. Beauty, Inc.ELF | $86.93 | -1.11 | -1.26% | $5.13B | 45.75K | 49.11 | 1.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.28 | 0.25 | +1.25% | $5.11B | 80.73K | 28.17 | 0.72 | |
 Selective Insurance GroupSIGI | $85.09 | -0.16 | -0.19% | $5.11B | 5.46K | 11.36 | 7.49 | |
 Protagonist Therapeutics, IncPTGX | $81.59 | -1.40 | -1.68% | $5.10B | 15.53K | 131.60 | 0.62 | |
 Ingram Micro Holding CorporationINGM | $21.68 | -0.17 | -0.76% | $5.10B | 3.04K | 17.63 | 1.23 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.29 | -0.02 | -0.46% | $5.09B | 10.71K | 13.00 | 0.33 | |
 Silgan Holdings IncSLGN | $48.20 | -0.03 | -0.07% | $5.09B | 9.38K | 17.92 | 2.69 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.19 | 0.00 | +0.01% | $5.09B | 73.18K | 53.72 | 0.32 | |
 Knife River CorporationKNF | $89.64 | -1.08 | -1.19% | $5.08B | 8.91K | 34.34 | 2.61 | |
 Vail Resorts, Inc.MTN | $141.88 | -0.11 | -0.08% | $5.08B | 7.18K | 20.80 | 6.82 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.08 | 0.11 | +0.45% | $5.06B | 4.59K | 16.72 | 1.44 | |
 The Macerich CompanyMAC | $19.76 | 0.61 | +3.17% | $5.06B | 60.01K | -12.43 | -1.59 | |
 FTI Consulting, Inc.FCN | $163.63 | 1.00 | +0.62% | $5.05B | 947.00 | 20.84 | 7.85 | |
 CRISPR Therapeutics AGCRSP | $52.56 | -0.96 | -1.80% | $5.04B | 62.00K | -9.40 | -5.59 | |
 Archer Aviation Inc.ACHR | $6.86 | -0.11 | -1.65% | $5.03B | 1.02M | -5.44 | -1.26 | |
 Schneider National, Inc.SNDR | $28.70 | -0.07 | -0.23% | $5.03B | 12.77K | 48.65 | 0.59 | |
 Landstar System IncLSTR | $147.48 | 0.15 | +0.10% | $5.02B | 1.85K | 44.56 | 3.31 | |
 Teleflex IncorporatedTFX | $112.83 | 0.32 | +0.28% | $4.99B | 5.93K | -15.35 | -7.35 | |
 Energy Fuels Inc.UUUU | $20.66 | -0.68 | -3.20% | $4.97B | 239.44K | -42.16 | -0.49 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.52 | -0.54 | -0.57% | $4.97B | 6.33K | 10.27 | 9.30 | |
 Ondas Inc. Common StockONDS | $11.01 | -0.06 | -0.51% | $4.96B | 6.55M | -27.53 | -0.40 | |
 CSW Industrials, Inc.CSW | $300.81 | -3.14 | -1.03% | $4.95B | 818.00 | 39.90 | 7.54 | |
 iRhythm Holdings, Inc. Common StockIRTC | $153.31 | -0.54 | -0.35% | $4.94B | 5.58K | -95.22 | -1.61 | |
R Ralliant CorporationRAL | $43.67 | -0.28 | -0.63% | $4.93B | 13.74K | -- | -- | |
 Sotera Health Company Common StockSHC | $17.32 | -0.13 | -0.75% | $4.92B | 14.63K | 91.15 | 0.19 | |
 Travel + Leisure Co.TNL | $76.44 | 1.05 | +1.40% | $4.92B | 21.48K | 12.57 | 6.08 | |
 Bath & Body Works, Inc.BBWI | $24.01 | 0.10 | +0.43% | $4.92B | 26.76K | 7.39 | 3.25 | |
 Lemonade, Inc.LMND | $65.64 | -0.09 | -0.14% | $4.91B | 611.96K | -27.46 | -2.39 | |
 Herc Holdings Inc.HRI | $147.29 | 0.15 | +0.10% | $4.90B | 7.67K | -58.45 | -2.52 | |
 Howard Hughes Holdings Inc.HHH | $82.37 | -0.66 | -0.80% | $4.89B | 2.90K | 16.06 | 5.13 | |
 Valvoline Inc.VVV | $38.42 | -0.46 | -1.18% | $4.89B | 21.25K | 57.34 | 0.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.02 | 0.62 | +2.34% | $4.89B | 56.29K | 15.71 | 1.72 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.74 | 0.37 | +0.98% | $4.88B | 13.65K | 13.19 | 2.86 | |
 ExlService Holdings, Inc.EXLS | $30.75 | -0.15 | -0.49% | $4.88B | 32.11K | 20.92 | 1.47 | |
 GitLab Inc. Class A Common StockGTLB | $28.92 | -0.06 | -0.21% | $4.87B | 107.30K | -107.11 | -0.27 | |
 Whirlpool Corp.WHR | $86.14 | -0.30 | -0.34% | $4.87B | 19.73K | 15.25 | 5.65 | |
 Victorias Secret & Co.VSCO | $60.59 | -1.74 | -2.79% | $4.86B | 76.46K | 29.56 | 2.05 | |
 Crocs, Inc.CROX | $96.77 | -1.42 | -1.45% | $4.86B | 35.17K | 31.52 | 3.07 | |
 Merit Medical Systems IncMMSI | $81.93 | -1.05 | -1.27% | $4.86B | 21.16K | 42.02 | 1.95 | |
 Murphy Oil Corp.MUR | $33.99 | 0.79 | +2.38% | $4.85B | 57.36K | 47.21 | 0.72 | |
 Mercury General Corp.MCY | $87.51 | 0.17 | +0.19% | $4.85B | 6.44K | 11.03 | 7.93 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.72 | 0.00 | 0.00% | $4.85B | 98.00 | 16.61 | 1.85 | |
 Rush Enterprises IncRUSHB | $62.76 | -2.08 | -3.20% | $4.84B | 396.00 | 18.62 | 3.37 | |
 Lazard, Inc.LAZ | $51.53 | -0.43 | -0.83% | $4.84B | 10.09K | 23.64 | 2.18 | |
 Celcuity Inc. Common StockCELC | $104.53 | -1.18 | -1.12% | $4.84B | 7.93K | -28.48 | -3.67 | |
 Waystar Holding Corp. Common StockWAY | $25.25 | -0.16 | -0.64% | $4.83B | 49.84K | 40.72 | 0.62 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.32 | 0.24 | +0.63% | $4.82B | 12.82K | 43.06 | 0.89 | |
 Etsy, Inc.ETSY | $48.81 | 4.76 | +10.80% | $4.82B | 1.40M | 34.37 | 1.42 | |
 Icahn Enterprises L.PIEP | $8.02 | -0.01 | -0.07% | $4.82B | 23.54K | -10.16 | -0.79 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.93 | -0.72 | -0.95% | $4.81B | 8.45K | 18.41 | 4.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.31 | 0.31 | +1.00% | $4.81B | 2.00 | 28.72 | 1.09 | |
 Telecom Argentina S.A.TEO | $11.14 | 0.08 | +0.77% | $4.80B | 27.71K | -31.84 | -0.35 | |
 Cosan S.A. - ADRCSAN | $4.92 | 0.04 | +0.72% | $4.80B | 34.15K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.42 | -0.35 | -0.92% | $4.78B | 10.62K | 16.06 | 2.33 |
Advertisement