Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPA logoCopa Holdings, S.A.CPA$131.770.05
+0.04%
$5.42B378.62K8.2016.08
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.500.17
+3.93%
$5.42B203.04K13.830.33
SMR logoNuScale Power CorporationSMR$18.96-1.23
-6.07%
$5.41B28.00M-6.69-2.86
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$68.17-1.37
-1.96%
$5.40B1.02M-18.80-3.59
ABCB logoAmeris BancorpABCB$78.94-1.02
-1.28%
$5.38B432.86K13.635.78
IMVT logoImmunovant, Inc. Common StockIMVT$26.13-0.14
-0.53%
$5.37B1.33M-9.39-2.84
ONDS logoOndas Holdings Inc. Common StockONDS$13.120.96
+7.91%
$5.37B150.55M-33.19-0.40
REZI logoResideo Technologies, Inc. Common StockREZI$35.83-2.05
-5.41%
$5.37B1.35M-7.67-4.68
A
Aura Minerals Inc. Common SharesAUGO
$64.234.01
+6.67%
$5.37B794.65K-108.87-0.59
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$44.47-1.12
-2.46%
$5.36B841.36K----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.120.03
+0.41%
$5.35B1.70M----
AGX logoArgan, IncAGX$384.070.41
+0.11%
$5.34B464.50K45.358.49
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$165.68-1.48
-0.88%
$5.34B500.70K-102.91-1.61
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$110.221.04
+0.96%
$5.33B108.32K19.545.65
MTDR logoMATADOR RESOURCES COMPANYMTDR$42.930.10
+0.23%
$5.33B1.84M6.856.26
AUB logoAtlantic Union Bankshares CorporationAUB$37.36-0.98
-2.56%
$5.32B790.49K19.981.87
VNT logoVontier CorporationVNT$36.69-1.19
-3.13%
$5.32B1.21M13.432.73
GOLF logoAcushnet Holdings Corp.GOLF$90.48-1.39
-1.52%
$5.31B328.59K24.743.66
SHC logoSotera Health Company Common StockSHC$18.68-0.50
-2.58%
$5.31B1.39M98.390.19
SLM logoSLM CorporationSLM$26.01-0.84
-3.12%
$5.31B2.10M9.172.85
BCPC logoBalchem CorporationBCPC$163.73-5.01
-2.97%
$5.31B176.87K35.864.57
ELF logoe.l.f. Beauty, Inc.ELF$89.02-0.97
-1.07%
$5.31B1.85M62.671.42
CSW logoCSW Industrials, Inc.CSW$317.92-13.17
-3.98%
$5.30B91.33K37.308.52
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$93.34-2.89
-3.00%
$5.29B663.88K26.883.48
C
Central Bancompany, Inc. Class A Common StockCBC
$23.900.01
+0.03%
$5.27B119.61K----
AX logoAxos Financial, Inc. Common StockAX$93.02-1.43
-1.51%
$5.27B320.49K12.447.47
CNX logoCNX Resources CorporationCNX$36.620.55
+1.52%
$5.26B2.36M25.491.43
SKY logoChampion Homes, Inc.SKY$94.15-2.17
-2.25%
$5.26B458.10K24.463.85
MTH logoMeritage Homes CorporationMTH$74.69-1.46
-1.92%
$5.26B783.97K7.599.84
FLG logoFlagstar Bank, National AssociationFLG$12.64-0.26
-1.98%
$5.25B4.33M-13.01-0.97
GVA logoGranite Construction Inc.GVA$120.23-1.13
-0.93%
$5.25B529.29K34.633.47
CVCO logoCavco Industries Inc.CVCO$684.94-12.82
-1.84%
$5.24B215.69K27.5824.34
CHRD logoChord Energy Corporation Common StockCHRD$91.91-0.39
-0.42%
$5.24B892.39K35.432.60
MMS logoMAXIMUS, Inc.MMS$96.13-2.19
-2.22%
$5.23B363.44K17.275.56
STVN logoStevanato Group S.p.A.STVN$19.19-0.56
-2.86%
$5.23B645.94K33.600.57
PTGX logoProtagonist Therapeutics, IncPTGX$83.381.39
+1.69%
$5.21B901.34K134.480.62
NE logoNoble Corporation plcNE$32.910.22
+0.66%
$5.21B1.41M23.411.40
WEX logoWEX Inc.WEX$152.09-5.59
-3.55%
$5.21B267.83K19.747.69
OZK logoBank OZKOZK$47.84-0.66
-1.37%
$5.20B3.13M7.506.20
POWL logoPowell Industries IncPOWL$428.948.96
+2.13%
$5.19B265.11K28.8214.85
N
NIQ Global Intelligence plcNIQ
$17.67-0.05
-0.30%
$5.19B1.09M----
LSTR logoLandstar System IncLSTR$151.07-2.48
-1.61%
$5.19B508.14K38.543.92
CVLT logoCommault Systems, Inc.CVLT$116.92-5.25
-4.30%
$5.17B609.55K65.891.78
HCC logoWarrior Met Coal, Inc.HCC$99.02-1.05
-1.05%
$5.17B1.32M146.770.67
VIST logoVista Energy S.A.B. de C.V.VIST$49.380.34
+0.69%
$5.16B771.18K7.286.80
GNTX logoGentex CorpGNTX$23.45-0.48
-2.02%
$5.15B1.66M13.851.70
LAUR logoLaureate Education, Inc. Common StockLAUR$34.820.23
+0.67%
$5.13B535.15K25.421.37
BCO logoThe Brink's CompanyBCO$123.40-2.32
-1.85%
$5.13B202.80K31.583.91
HRI logoHerc Holdings Inc.HRI$154.32-3.63
-2.30%
$5.13B610.30K-61.17-2.52
MRP logoMillrose Properties, Inc.MRP$30.56-0.46
-1.47%
$5.11B1.02M----
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.84-0.16
-1.94%
$5.11B9.08M66.670.00
IFS logoIntercorp Financial Services Inc.IFS$45.830.82
+1.82%
$5.10B264.45K9.714.72
KRG logoKite Realty Group TrustKRG$23.55-0.07
-0.32%
$5.10B2.30M36.790.64
VSEC logoVSE CorpVSEC$209.89-4.29
-2.00%
$5.10B166.26K320.460.68
HRB logoH&R Block, Inc.HRB$40.22-1.83
-4.36%
$5.10B2.20M9.064.45
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.130.20
+0.85%
$5.08B693.79K16.531.46
WTM logoWhite Mountains Insurance Group Ltd.WTM$2045.41-10.95
-0.53%
$5.07B14.30K37.6454.34
S
StubHub Holdings, Inc.STUB
$14.54-1.46
-9.11%
$5.07B2.61M----
POST logoPOST HOLDINGS, INC.POST$98.25-1.08
-1.09%
$5.07B788.59K17.935.48
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.26-0.14
-1.67%
$5.07B43.85K----
ALKS logoAlkermes Inc. plcALKS$31.750.13
+0.40%
$5.06B2.17M15.172.02
SNDR logoSchneider National, Inc.SNDR$28.78-0.52
-1.76%
$5.04B637.93K44.950.64
GPI logoGroup 1 Automotive, Inc.GPI$398.693.63
+0.92%
$5.04B175.35K13.9628.58
MTN logoVail Resorts, Inc.MTN$140.69-0.86
-0.61%
$5.04B950.84K20.646.82
SSRM logoSSR Mining Inc.SSRM$24.421.55
+6.79%
$5.01B4.17M23.741.04
AQN logoAlgonquin Power & Utilities CorpAQN$6.530.06
+0.94%
$5.01B5.19M-163.00-0.04
TDS logoTelephone and Data Systems Inc.TDS$43.32-1.44
-3.23%
$5.00B943.71K-40.08-1.08
CRSP logoCRISPR Therapeutics AGCRSP$52.58-0.93
-1.74%
$5.00B1.81M-9.39-5.59
AD logoArray Digital Infrastructure, Inc.AD$56.54-1.26
-2.19%
$5.00B469.32K321.440.18
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.19-0.70
-1.90%
$4.99B1.73M24.571.47
VSCO logoVictorias Secret & Co.VSCO$62.182.32
+3.88%
$4.99B1.84M30.322.05
LOPE logoGrand Canyon Education, IncLOPE$178.06-0.23
-0.13%
$4.98B244.16K23.997.42
ST logoSensata Technologies Holding plcST$34.09-0.97
-2.77%
$4.97B1.20M-170.55-0.20
ZETA logoZeta Global Holdings Corp.ZETA$20.02-0.24
-1.17%
$4.96B11.18M-168.17-0.12
ABG logoAsbury Automotive Group, Inc.ABG$244.68-2.89
-1.17%
$4.96B151.69K8.9428.53
MCY logoMercury General Corp.MCY$89.27-1.82
-2.00%
$4.95B227.07K11.267.93
GHC logoGRAHAM HOLDINGS COMPANYGHC$1131.72-10.99
-0.96%
$4.94B13.87K6.77167.26
NPO logoEnpro Inc.NPO$233.93-9.42
-3.87%
$4.93B161.54K57.524.07
LAZ logoLazard, Inc.LAZ$51.95-1.41
-2.64%
$4.93B945.34K20.542.53
INGM logoIngram Micro Holding CorporationINGM$20.91-0.33
-1.58%
$4.92B410.72K17.001.23
SIGI logoSelective Insurance GroupSIGI$81.36-0.53
-0.65%
$4.91B490.70K12.536.49
HHH logoHoward Hughes Holdings Inc.HHH$81.95-1.71
-2.05%
$4.91B275.96K16.115.13
CELC logoCelcuity Inc. Common StockCELC$105.41-1.55
-1.45%
$4.90B869.59K-28.88-3.67
CACC logoCredit Acceptance CorpCACC$442.48-29.55
-6.26%
$4.90B149.70K11.7737.77
CE logoCelanese Corporation Common StockCE$44.22-2.72
-5.79%
$4.90B2.07M-1.58-28.27
SR logoSpire Inc.SR$83.560.02
+0.03%
$4.90B309.38K18.834.40
SAIC logoScience Applications International Corporation Common StockSAIC$108.25-2.88
-2.59%
$4.89B335.65K13.857.82
BMI logoBadger Meter, Inc.BMI$165.81-5.87
-3.42%
$4.89B290.45K35.274.70
OSIS logoOSI Systems IncOSIS$287.59-4.40
-1.51%
$4.88B127.98K32.588.83
CHH logoChoice Hotels Intnl.CHH$104.19-3.76
-3.48%
$4.88B765.12K12.968.14
F
Firefly Aerospace Inc. Common StockFLY
$30.39-3.02
-9.04%
$4.87B4.03M----
TGTX logoTG Therapeutics, Inc.TGTX$30.930.36
+1.18%
$4.86B2.36M11.022.78
TMDX logoTransMedics Group, Inc. Common StockTMDX$141.84-1.53
-1.07%
$4.86B819.36K57.622.47
MMSI logoMerit Medical Systems IncMMSI$81.72-0.59
-0.72%
$4.85B526.07K41.971.95
WHR logoWhirlpool Corp.WHR$86.18-0.95
-1.09%
$4.84B1.46M-25.65-3.36
NJR logoNew Jersey Resources CorpNJR$48.03-0.08
-0.16%
$4.84B459.32K14.423.33
RUSHA logoRush Enterprises IncRUSHA$62.701.17
+1.90%
$4.83B475.61K18.603.37
CNR logoCore Natural Resources, Inc.CNR$96.65-0.46
-0.47%
$4.82B835.65K-218.92-0.43
PHI logoPLDT Inc.PHI$22.18-0.14
-0.65%
$4.80B47.29K9.372.37
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.22-0.02
-0.11%
$4.79B2.42M26.710.72
Advertisement