Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Enel Chile S.A. - ADRENIC | $3.85 | -0.04 | -1.16% | $5.33B | 564.95K | 64.50 | 0.06 | |
 Main Street Capital CorporationMAIN | $60.75 | 0.77 | +1.28% | $5.32B | 551.32K | 14.88 | 6.03 | |
 Etsy, Inc.ETSY | $53.26 | 1.07 | +2.04% | $5.31B | 4.00M | 22.71 | 1.42 | |
 Millrose Properties, Inc.MRP | $31.71 | 0.19 | +0.61% | $5.31B | 2.23M | -- | -- | |
 Bank OZKOZK | $47.27 | 0.34 | +0.72% | $5.31B | 815.25K | 7.52 | 6.20 | |
 Flagstar Bank, National AssociationFLG | $12.70 | -0.01 | -0.10% | $5.30B | 3.60M | -- | -0.97 | |
 Belite Bio, Inc - ADRBLTE | $149.74 | -1.53 | -1.01% | $5.30B | 314.49K | -- | -1.92 | |
 Thor Industries, Inc.THO | $100.82 | -1.21 | -1.19% | $5.27B | 1.08M | 21.23 | -- | |
 Teleflex IncorporatedTFX | $120.56 | 1.70 | +1.43% | $5.26B | 476.39K | 8.39 | -7.35 | |
 Alaska Air Group, Inc.ALK | $49.67 | 2.35 | +4.96% | $5.26B | 5.74M | 14.97 | 1.24 | |
 Hancock Whitney Corporation Common StockHWC | $63.27 | -0.28 | -0.44% | $5.26B | 498.09K | 11.16 | 5.59 | |
 Meritage Homes CorporationMTH | $72.27 | -0.26 | -0.36% | $5.26B | 590.99K | 7.59 | 9.84 | |
 Badger Meter, Inc.BMI | $180.22 | 2.41 | +1.35% | $5.25B | 237.23K | 37.94 | 4.70 | |
 Frontline PlcFRO | $23.39 | 0.15 | +0.63% | $5.25B | 2.08M | 25.38 | 0.98 | |
 Arcosa, Inc. Common StockACA | $107.48 | 0.32 | +0.29% | $5.25B | 228.22K | 28.32 | 3.02 | |
 Ameris BancorpABCB | $76.53 | -0.28 | -0.36% | $5.24B | 310.17K | 13.27 | 5.78 | |
 Credit Acceptance CorpCACC | $464.14 | 3.21 | +0.70% | $5.23B | 85.94K | 12.37 | 37.77 | |
 Vontier CorporationVNT | $36.22 | 0.19 | +0.52% | $5.21B | 960.17K | 11.44 | 2.73 | |
 Howard Hughes Holdings Inc.HHH | $86.44 | -0.74 | -0.85% | $5.21B | 477.44K | 14.81 | 5.13 | |
 POST HOLDINGS, INC.POST | $96.06 | -1.80 | -1.84% | $5.20B | 835.84K | 13.74 | 5.48 | |
 ESCO Technologies, Inc.ESE | $195.61 | -6.68 | -3.30% | $5.20B | 359.15K | 31.73 | 11.55 | |
 BILL Holdings, Inc.BILL | $53.45 | 0.78 | +1.48% | $5.18B | 2.13M | 161.75 | -0.27 | |
 Black Hills CorporationBKH | $69.93 | -0.11 | -0.16% | $5.18B | 825.31K | 17.48 | 3.96 | |
 Group 1 Automotive, Inc.GPI | $404.09 | -4.26 | -1.04% | $5.18B | 258.09K | 9.73 | 28.58 | |
 Resideo Technologies, Inc. Common StockREZI | $33.83 | -0.42 | -1.24% | $5.18B | 1.11M | 14.23 | -4.68 | |
 Ingram Micro Holding CorporationINGM | $21.69 | 0.00 | -0.01% | $5.17B | 245.53K | 7.72 | 1.23 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $76.69 | 1.40 | +1.86% | $5.17B | 353.74K | 27.86 | -0.24 | |
 Workiva Inc.WK | $92.32 | 0.17 | +0.19% | $5.17B | 459.74K | -- | -0.84 | |
 White Mountains Insurance Group Ltd.WTM | $2035.21 | -2.58 | -0.13% | $5.15B | 27.36K | 13.69 | 54.34 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | 0.01 | +0.26% | $5.14B | 570.63K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.00 | -0.15 | -0.61% | $5.14B | 664.25K | 15.07 | 1.46 | |
 Core Scientific, Inc. Common StockCORZ | $17.10 | 0.02 | +0.09% | $5.13B | 7.10M | -- | 0.15 | |
 Legend Biotech Corporation - ADRLEGN | $28.17 | 0.36 | +1.29% | $5.13B | 1.71M | -- | -0.65 | |
 WEX Inc.WEX | $153.80 | 2.52 | +1.67% | $5.12B | 267.80K | 11.18 | 7.69 | |
 MOELIS & COMPANYMC | $68.64 | 2.19 | +3.29% | $5.11B | 1.13M | 21.53 | 2.99 | |
 FTI Consulting, Inc.FCN | $170.79 | 4.13 | +2.48% | $5.10B | 337.65K | 19.23 | 7.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.84 | 1.34 | +1.78% | $5.09B | 733.70K | -- | -4.38 | |
 Vail Resorts, Inc.MTN | $144.34 | 2.89 | +2.04% | $5.06B | 679.08K | 19.03 | 7.41 | |
 CSW Industrials, Inc.CSW | $304.39 | 4.26 | +1.42% | $5.04B | 159.98K | 31.71 | 8.52 | |
 Gentex CorpGNTX | $23.23 | 0.11 | +0.45% | $5.04B | 2.40M | 13.14 | 1.70 | |
 TG Therapeutics, Inc.TGTX | $30.75 | -0.63 | -2.00% | $5.02B | 1.13M | 11.37 | 2.78 | |
 Mercury General Corp.MCY | $89.92 | -0.19 | -0.21% | $5.01B | 194.22K | 12.89 | 7.93 | |
 Merit Medical Systems IncMMSI | $83.42 | -0.67 | -0.79% | $5.00B | 466.94K | 24.57 | 1.95 | |
 Balchem CorporationBCPC | $150.66 | -2.69 | -1.76% | $4.99B | 179.99K | 31.63 | 4.57 | |
 Atlantic Union Bankshares CorporationAUB | $34.44 | -0.54 | -1.54% | $4.99B | 1.27M | 11.55 | 1.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.13 | -0.08 | -1.81% | $4.97B | 147.22K | 12.70 | 0.33 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $38.26 | -2.57 | -6.29% | $4.97B | 48.56K | -- | -- | |
 Copa Holdings, S.A.CPA | $119.06 | 0.82 | +0.70% | $4.96B | 204.92K | 7.50 | 16.08 | |
 Spire Inc.SR | $82.43 | 0.06 | +0.07% | $4.95B | 403.65K | 18.71 | 4.40 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.76 | -0.04 | -0.28% | $4.95B | 18.27M | -- | -0.84 | |
 Impinj, Inc. Common StockPI | $158.52 | 1.73 | +1.11% | $4.94B | 582.47K | 420.97 | -0.44 | |
 The Brink's CompanyBCO | $116.76 | 0.30 | +0.26% | $4.91B | 141.62K | 15.55 | 3.91 | |
 Acushnet Holdings Corp.GOLF | $83.67 | -0.23 | -0.27% | $4.91B | 188.35K | 22.89 | 3.66 | |
 Kite Realty Group TrustKRG | $22.65 | 0.03 | +0.13% | $4.91B | 1.77M | 10.85 | 0.64 | |
 PACS Group, Inc.PACS | $30.76 | -0.73 | -2.31% | $4.91B | 847.30K | 29.85 | 1.05 | |
 Transocean LTD.RIG | $4.43 | 0.00 | +0.11% | $4.90B | 20.59M | -- | -3.28 | |
 Centrus Energy Corp.LEU | $266.36 | -12.27 | -4.40% | $4.88B | 1.09M | 45.52 | 6.58 | |
 StoneX Group Inc. Common StockSNEX | $93.36 | 0.06 | +0.07% | $4.88B | 312.51K | 15.85 | 5.89 | |
 Alkermes Inc. plcALKS | $29.53 | 0.23 | +0.78% | $4.88B | 1.81M | 14.34 | 2.02 | |
 Kilroy Realty Corp.KRC | $40.74 | 0.00 | 0.00% | $4.87B | 1.67M | 9.27 | 2.71 | |
 PAMPA ENERGIA S.A.PAM | $90.61 | -0.54 | -0.59% | $4.86B | 204.28K | 15.83 | 5.83 | |
 Icahn Enterprises L.PIEP | $7.91 | -0.16 | -1.92% | $4.86B | 883.25K | -- | -0.79 | |
 ACI Worldwide, Inc.ACIW | $45.93 | -0.42 | -0.91% | $4.85B | 853.91K | 18.04 | 2.48 | |
 Argan, IncAGX | $311.91 | -44.48 | -12.48% | $4.85B | 1.34M | 42.20 | 8.32 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.41 | -0.10 | -1.32% | $4.84B | 6.74M | 63.00 | 0.00 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.24 | -0.44 | -1.40% | $4.84B | 188.60K | 15.85 | 2.29 | |
L Legence Corp. Class A Common stockLGN | $46.70 | -1.54 | -3.20% | $4.84B | 529.37K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1084.64 | -3.79 | -0.35% | $4.84B | 28.12K | 17.71 | 167.26 | |
 Option Care Health, Inc. Common StockOPCH | $29.89 | 0.00 | -0.01% | $4.80B | 1.42M | 20.45 | 1.26 | |
 Radian Group Inc.RDN | $34.73 | 0.00 | +0.01% | $4.80B | 876.34K | 8.36 | 4.01 | |
 Graphic Packaging Holding CompanyGPK | $15.99 | 0.19 | +1.23% | $4.80B | 8.17M | 7.75 | 1.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.23 | 0.29 | +1.28% | $4.80B | 4.37M | -- | -1.15 | |
 e.l.f. Beauty, Inc.ELF | $81.39 | -0.23 | -0.29% | $4.79B | 2.60M | 38.64 | 1.42 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.29 | 0.23 | +1.23% | $4.79B | 3.88M | 12.90 | 0.72 | |
 Sensata Technologies Holding plcST | $33.56 | 0.38 | +1.16% | $4.79B | 1.29M | 9.97 | -0.20 | |
 TransMedics Group, Inc. Common StockTMDX | $136.43 | -2.20 | -1.59% | $4.79B | 462.72K | 56.72 | 2.47 | |
 ONE GAS, INC.OGS | $78.77 | 0.02 | +0.03% | $4.79B | 322.07K | 18.60 | 4.29 | |
 Herc Holdings Inc.HRI | $141.42 | -0.29 | -0.21% | $4.79B | 274.08K | 16.04 | -2.52 | |
 Nelnet, Inc. Class ANNI | $130.39 | -1.31 | -0.99% | $4.79B | 132.19K | 11.26 | 11.90 | |
 Sotera Health Company Common StockSHC | $16.75 | 0.19 | +1.12% | $4.78B | 3.41M | 23.07 | 0.19 | |
 Landstar System IncLSTR | $142.03 | 1.35 | +0.96% | $4.77B | 500.15K | 30.33 | 3.92 | |
 Axos Financial, Inc. Common StockAX | $84.67 | -0.12 | -0.14% | $4.76B | 204.73K | 11.00 | 7.47 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.63 | 0.40 | +0.60% | $4.75B | 392.72K | -- | -3.59 | |
 Enpro Inc.NPO | $226.48 | 0.65 | +0.29% | $4.75B | 128.25K | 30.08 | 4.07 | |
 Avis Budget Group, Inc.CAR | $134.73 | 0.88 | +0.66% | $4.75B | 496.57K | -- | -59.80 | |
 Everus Construction Group, Inc.ECG | $91.85 | -2.63 | -2.78% | $4.74B | 547.63K | 26.31 | 3.53 | |
 PLDT Inc.PHI | $21.80 | -0.03 | -0.13% | $4.73B | 38.64K | 7.99 | 2.37 | |
 Champion Homes, Inc.SKY | $85.37 | 1.87 | +2.24% | $4.73B | 565.25K | 21.76 | 3.85 | |
 Belden Inc.BDC | $121.97 | 1.41 | +1.17% | $4.72B | 232.71K | 16.27 | 5.63 | |
 West Fraser Timber Co. LtdWFG | $62.33 | 0.35 | +0.56% | $4.72B | 132.74K | -- | -3.35 | |
 Ultrapar Participacoes S.A.UGP | $4.00 | -0.37 | -8.37% | $4.72B | 3.02M | 9.00 | 0.47 | |
 MARA Holdings, Inc. Common StockMARA | $11.76 | -0.68 | -5.51% | $4.72B | 37.57M | -- | 1.80 | |
 Selective Insurance GroupSIGI | $77.53 | 0.44 | +0.56% | $4.71B | 389.54K | 12.12 | 6.49 | |
 LandBridge Company LLCLB | $59.66 | 0.31 | +0.52% | $4.71B | 210.68K | -- | -- | |
 Murphy Oil Corp.MUR | $32.73 | 0.23 | +0.72% | $4.70B | 1.43M | 20.73 | 0.98 | |
B Boyd Group Services Inc.BGSI | $170.15 | -0.62 | -0.36% | $4.70B | 33.16K | 111.86 | 0.74 | |
 ADMA Biologics, Inc.ADMA | $19.86 | -0.25 | -1.27% | $4.69B | 3.03M | 33.42 | 0.86 | |
 Abercrombie & Fitch Co.ANF | $94.90 | -0.76 | -0.80% | $4.69B | 1.91M | 10.12 | 10.43 | |
 Granite Construction Inc.GVA | $108.10 | -0.21 | -0.20% | $4.67B | 642.11K | 18.23 | 3.47 | |
 BOX, INC.BOX | $31.62 | -0.19 | -0.60% | $4.66B | 2.29M | 229.86 | 1.24 |
Advertisement