Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HWC logoHancock Whitney Corporation Common StockHWC$66.861.51
+2.31%
$5.43B699.64K11.775.68
G logoGENPACT LIMITEDG$32.120.45
+1.42%
$5.43B2.75M10.233.13
LQDA logoLiquidia Corporation Common StockLQDA$61.771.79
+2.98%
$5.41B1.75M-73.34-0.83
PIPR logoPiper Sandler CompaniesPIPR$80.042.42
+3.12%
$5.41B528.33K20.263.95
AVTR logoAvantor, Inc.AVTR$7.880.24
+3.14%
$5.40B22.54M-10.15-0.78
NICE logoNICE LtdNICE$93.77-0.98
-1.04%
$5.40B615.86K9.559.67
KLIC logoKulicke & Soffa Industries IncKLIC$101.233.61
+3.70%
$5.40B639.83K-85.22-1.21
AUB logoAtlantic Union Bankshares CorporationAUB$37.681.01
+2.75%
$5.39B997.64K18.472.04
CAR logoAvis Budget Group, Inc.CAR$152.801.72
+1.14%
$5.39B423.66K-6.01-25.39
KRG logoKite Realty Group TrustKRG$26.520.35
+1.34%
$5.38B1.13M19.211.38
BGC logoBGC Group, Inc. Class A Common StockBGC$11.23-0.08
-0.71%
$5.38B3.60M36.210.31
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$57.472.29
+4.15%
$5.37B1.22M7.417.76
HOMB logoHome BancShares, Inc.HOMB$26.580.47
+1.80%
$5.35B1.62M11.032.41
SIGI logoSelective Insurance GroupSIGI$89.220.88
+1.00%
$5.34B451.74K11.917.49
EPAM logoEPAM SYSTEMS, INC.EPAM$104.303.79
+3.77%
$5.34B1.72M15.196.73
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$33.671.21
+3.73%
$5.34B12.92M-44.95-0.74
CPA logoCopa Holdings, S.A.CPA$135.637.46
+5.82%
$5.33B563.29K8.0316.27
LBRT logoLiberty Energy Inc.LBRT$32.72-0.39
-1.18%
$5.32B1.97M36.620.89
WTM logoWhite Mountains Insurance Group Ltd.WTM$2144.810.62
+0.03%
$5.31B18.20K4.96432.35
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.060.05
+0.24%
$5.31B2.14M32.880.64
ADT logoADT Inc.ADT$6.980.11
+1.60%
$5.30B10.89M10.560.66
G
Galaxy Digital Inc. Class A Common StockGLXY
$27.770.22
+0.80%
$5.30B2.86M----
KMX logoCarMax Inc.KMX$37.331.06
+2.92%
$5.30B3.53M12.333.03
ASB logoAssociated Banc-CorpASB$27.990.82
+3.02%
$5.29B1.59M10.102.77
HIMS logoHims & Hers Health, Inc.HIMS$23.040.60
+2.67%
$5.29B16.73M44.780.51
XENE logoXenon Pharmaceuticals IncXENE$54.680.63
+1.17%
$5.28B1.05M-12.54-4.36
M logoMacy's Inc.M$20.000.95
+4.99%
$5.27B6.09M8.622.32
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$22.993.56
+18.32%
$5.27B37.60M-39.59-0.57
OZK logoBank OZKOZK$48.291.26
+2.68%
$5.27B1.08M7.836.17
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$83.651.30
+1.58%
$5.23B538.50K20.554.07
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.44-1.95
-8.71%
$5.23B3.16M----
GOLF logoAcushnet Holdings Corp.GOLF$89.111.66
+1.90%
$5.22B334.49K28.753.10
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.010.07
+1.18%
$5.21B980.83K13.020.46
OGS logoONE GAS, INC.OGS$82.80-0.30
-0.36%
$5.20B756.76K18.944.37
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.05-0.68
-1.67%
$5.19B2.57M14.142.86
BCPC logoBalchem CorporationBCPC$161.201.99
+1.25%
$5.18B173.17K33.934.75
RITM logoRithm Capital Corp.RITM$9.270.27
+3.00%
$5.18B5.73M8.911.04
CNX logoCNX Resources CorporationCNX$36.53-0.84
-2.25%
$5.17B1.51M9.923.68
LEGN logoLegend Biotech Corporation - ADRLEGN$28.121.18
+4.38%
$5.16B1.38M-34.72-0.80
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.210.50
+1.26%
$5.14B1.16M29.561.36
PSMT logoPricesmart IncPSMT$165.984.41
+2.73%
$5.13B311.55K32.735.07
CROX logoCrocs, Inc.CROX$102.913.80
+3.83%
$5.12B1.37M-81.85-1.26
SR logoSpire Inc.SR$86.71-0.27
-0.31%
$5.12B432.80K18.844.60
OTF logoBlue Owl Technology Finance Corp.OTF$10.92-0.05
-0.46%
$5.11B1.57M6.491.70
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.530.61
+1.49%
$5.11B1.29M----
DLB logoDolby Laboratories, Inc.Class ADLB$54.120.75
+1.41%
$5.10B961.70K21.732.48
IPGP logoIPG Photonics CorporationIPGP$120.917.58
+6.69%
$5.09B850.96K161.960.74
IEP logoIcahn Enterprises L.PIEP$7.590.09
+1.20%
$5.09B868.70K-12.62-0.60
RUSHB logoRush Enterprises IncRUSHB$65.531.81
+2.84%
$5.09B44.64K20.013.27
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$105.131.69
+1.63%
$5.08B70.80K17.925.87
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.150.72
+1.98%
$5.07B984.10K23.021.62
LYFT logoLyft, Inc. Class A Common StockLYFT$13.350.17
+1.29%
$5.07B18.32M1.966.82
BC logoBrunswick CorporationBC$77.864.37
+5.95%
$5.06B956.40K-36.72-2.12
CHH logoChoice Hotels Intnl.CHH$112.266.10
+5.75%
$5.06B749.46K14.037.92
FND logoFloor & Decor Holdings, Inc.FND$47.042.82
+6.38%
$5.04B2.89M24.301.92
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.572.61
+13.05%
$5.04B19.24M-7.53-3.00
TEO logoTelecom Argentina S.A.TEO$11.700.12
+1.04%
$5.04B496.74K-35.44-0.33
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$29.991.36
+4.75%
$5.04B1.65M81.040.37
SITE logoSiteOne Landscape Supply, Inc.SITE$113.983.27
+2.95%
$5.03B915.63K33.783.36
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.230.19
+4.70%
$5.03B272.39K11.760.36
MARA logoMARA Holdings, Inc. Common StockMARA$13.150.71
+5.71%
$5.01B51.46M-3.32-3.96
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.990.41
+1.04%
$5.00B1.16M44.610.89
RDN logoRadian Group Inc.RDN$37.600.31
+0.83%
$5.00B1.14M9.064.15
WEX logoWEX Inc.WEX$144.243.16
+2.24%
$5.00B485.90K16.968.50
JAN logoJanus Living, Inc.JAN$26.690.14
+0.53%
$5.00B339.15K----
A
Almonty Industries Inc. Common SharesALM
$17.640.42
+2.44%
$4.99B4.67M-30.30-0.58
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.450.00
0.00%
$4.98B2.89K-0.71-20.80
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$82.252.56
+3.21%
$4.98B1.78M21.053.90
SYNA logoSynaptics IncSYNA$129.826.18
+5.00%
$4.98B1.14M-80.98-1.59
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.12-0.21
-0.83%
$4.96B2.93M19.451.29
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.82-7.28
-6.38%
$4.96B1.54M12.508.52
CMBT logoCMB.TECH NVCMBT$17.260.65
+3.91%
$4.96B3.94M26.280.65
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.563.35
+3.59%
$4.94B258.46K48.082.01
ACMR logoACM Research, Inc. Class A Common StockACMR$71.605.15
+7.75%
$4.94B1.59M52.151.37
M
Miami International Holdings, Inc.MIAX
$51.99-1.32
-2.48%
$4.94B1.34M----
HRB logoH&R Block, Inc.HRB$39.800.99
+2.55%
$4.93B2.77M8.984.33
GNTX logoGentex CorpGNTX$23.020.35
+1.54%
$4.92B1.73M13.281.74
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.41-0.01
-0.11%
$4.90B2.13M40.890.23
MKTX logoMarketAxess Holdings Inc.MKTX$137.78-4.09
-2.88%
$4.90B530.17K20.696.66
LPX logoLouisiana-Pacific Corp.LPX$70.063.04
+4.54%
$4.90B1.07M33.532.09
SXT logoSensient Technology CorporationSXT$114.09-0.01
-0.01%
$4.86B373.52K36.103.16
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.830.52
+1.56%
$4.85B1.68M-1.81-18.71
STVN logoStevanato Group S.p.A.STVN$17.750.42
+2.42%
$4.85B379.08K30.650.58
PBF logoPBF ENERGY INC.PBF$41.75-1.01
-2.36%
$4.85B2.41M-27.88-1.47
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$88.723.05
+3.56%
$4.85B677.00K-21.63-4.10
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.740.46
+1.38%
$4.84B155.69K-1.80-18.71
RLI logoRLI Corp.RLI$52.640.50
+0.96%
$4.84B797.08K12.074.36
IRDM logoIridium Communications Inc.IRDM$45.281.71
+3.92%
$4.81B2.16M42.951.06
AX logoAxos Financial, Inc. Common StockAX$85.972.33
+2.79%
$4.81B323.02K10.727.89
SPHR logoSphere Entertainment Co.SPHR$134.40-0.93
-0.69%
$4.80B477.11K-297.94-0.45
VSEC logoVSE CorpVSEC$170.4911.83
+7.46%
$4.80B589.33K192.130.89
A
Alliance Laundry Holdings Inc.ALH
$24.100.59
+2.51%
$4.79B530.89K----
XMTR logoXometry, Inc. Class A Common StockXMTR$91.794.64
+5.32%
$4.79B1.05M-74.59-1.22
UNF logoUnifirst CorpUNF$264.330.13
+0.05%
$4.78B270.38K35.827.38
WFG logoWest Fraser Timber Co. LtdWFG$60.981.92
+3.25%
$4.78B125.56K-5.01-12.18
SEB logoSeaboard CorporationSEB$4995.08183.78
+3.82%
$4.77B9.61K9.66516.01
MAIN logoMain Street Capital CorporationMAIN$51.220.69
+1.37%
$4.77B593.25K9.305.52
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.560.56
+8.00%
$4.76B81.72K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1103.731.48
+0.13%
$4.76B14.67K16.6466.40
TDS logoTelephone and Data Systems Inc.TDS$41.60-0.46
-1.09%
$4.73B920.29K-63.98-0.65
Advertisement