Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.63 | 0.44 | +0.57% | $5.81B | 1.30M | 31.43 | 2.47 | |
 Triple Flag Precious Metals Corp.TFPM | $27.88 | 0.29 | +1.05% | $5.81B | 382.93K | 23.81 | 1.18 | |
 SSR Mining Inc.SSRM | $27.81 | -0.08 | -0.29% | $5.79B | 3.04M | 15.08 | 1.85 | |
 Teleflex IncorporatedTFX | $130.16 | -6.24 | -4.57% | $5.79B | 365.19K | -6.36 | -20.55 | |
 Qualys, Inc. Common StockQLYS | $164.12 | 12.58 | +8.30% | $5.78B | 758.60K | 30.17 | 5.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.95 | 0.04 | +0.81% | $5.77B | 371.62K | 13.50 | 0.36 | |
 Selective Insurance GroupSIGI | $96.34 | -1.36 | -1.39% | $5.77B | 381.02K | 12.86 | 7.49 | |
 Parsons CorporationPSN | $54.03 | -0.83 | -1.51% | $5.75B | 771.26K | 24.43 | 2.20 | |
 Kulicke & Soffa Industries IncKLIC | $110.09 | 3.60 | +3.38% | $5.75B | 609.71K | -90.79 | -1.21 | |
 Enova International, Inc.ENVA | $230.64 | -1.37 | -0.59% | $5.74B | 413.28K | 19.93 | 11.58 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.28 | 2.64 | +2.68% | $5.74B | 1.17M | -25.61 | -4.10 | |
 TAL Education GroupTAL | $10.30 | -0.04 | -0.39% | $5.71B | 2.15M | 21.45 | 0.48 | |
 GXO Logistics, Inc.GXO | $49.67 | 0.68 | +1.39% | $5.71B | 1.56M | 165.32 | 0.30 | |
 Bausch + Lomb CorporationBLCO | $15.96 | -0.25 | -1.54% | $5.70B | 337.01K | -15.69 | -1.02 | |
 Twist Bioscience Corporation Common StockTWST | $92.53 | 2.18 | +2.41% | $5.70B | 1.29M | -71.49 | -1.28 | |
 Black Hills CorporationBKH | $75.54 | -0.26 | -0.34% | $5.69B | 708.72K | 18.77 | 3.98 | |
 Resideo Technologies, Inc. Common StockREZI | $36.86 | 1.46 | +4.12% | $5.69B | 2.44M | -9.32 | -4.03 | |
 Avis Budget Group, Inc.CAR | $159.78 | 3.93 | +2.52% | $5.65B | 326.91K | -6.30 | -25.39 | |
 Zeta Global Holdings Corp.ZETA | $22.53 | 0.66 | +3.02% | $5.61B | 7.73M | -150.00 | -0.15 | |
 GitLab Inc. Class A Common StockGTLB | $32.98 | -0.49 | -1.46% | $5.61B | 4.10M | -94.84 | -0.35 | |
 ACI Worldwide, Inc.ACIW | $55.95 | -0.48 | -0.86% | $5.60B | 192.40K | 25.40 | 2.17 | |
 Cleveland-Cliffs Inc.CLF | $9.79 | 0.08 | +0.82% | $5.60B | 12.90M | -3.36 | -2.92 | |
 West Fraser Timber Co. LtdWFG | $71.19 | 4.13 | +6.16% | $5.57B | 290.99K | -5.84 | -12.18 | |
 Laureate Education, Inc. Common StockLAUR | $39.83 | -0.28 | -0.70% | $5.57B | 1.04M | 20.73 | 1.92 | |
 Symbotic Inc. Class A Common StockSYM | $43.66 | 1.23 | +2.90% | $5.57B | 990.00K | -437.90 | -0.10 | |
 Axos Financial, Inc. Common StockAX | $97.77 | 0.61 | +0.63% | $5.56B | 255.35K | 12.39 | 7.89 | |
 Varonis Systems, Inc.VRNS | $48.19 | 2.81 | +6.19% | $5.56B | 3.52M | -42.49 | -1.14 | |
 Bank OZKOZK | $50.78 | 0.20 | +0.40% | $5.54B | 1.23M | 8.23 | 6.17 | |
 RLI Corp.RLI | $60.14 | -1.32 | -2.15% | $5.53B | 606.38K | 13.79 | 4.36 | |
 Construction Partners, Inc. Class A Common StockROAD | $97.35 | 3.84 | +4.11% | $5.52B | 871.00K | 44.41 | 2.20 | |
 Amdocs LimitedDOX | $51.96 | -0.80 | -1.52% | $5.51B | 1.23M | 10.05 | 5.17 | |
 Open Text CorpOTEX | $22.47 | -1.10 | -4.67% | $5.48B | 1.20M | 13.29 | 1.70 | |
 Blackstone Secured Lending FundBXSL | $23.47 | 0.10 | +0.43% | $5.48B | 419.15K | 9.58 | 2.46 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.20 | -0.10 | -0.38% | $5.46B | 909.25K | 18.00 | 1.44 | |
 Valaris LimitedVAL | $78.49 | -1.08 | -1.36% | $5.45B | 916.17K | 5.63 | 13.99 | |
 Blue Owl Capital CorporationOBDC | $10.98 | 0.13 | +1.15% | $5.45B | 1.72M | 8.85 | 1.24 | |
 ESAB CorporationESAB | $87.17 | 0.45 | +0.52% | $5.42B | 492.45K | 23.56 | 3.70 | |
 Stevanato Group S.p.A.STVN | $19.82 | 0.04 | +0.20% | $5.41B | 254.21K | 34.18 | 0.58 | |
 Perimeter Solutions, Inc.PRM | $33.11 | 0.24 | +0.73% | $5.40B | 318.38K | -23.31 | -1.42 | |
 Clear Secure, Inc.YOU | $53.54 | 0.46 | +0.87% | $5.39B | 1.17M | 47.73 | 1.12 | |
 Lemonade, Inc.LMND | $70.14 | -0.48 | -0.68% | $5.38B | 705.30K | -30.98 | -2.26 | |
 WEX Inc.WEX | $155.09 | -4.98 | -3.11% | $5.38B | 603.00K | 18.25 | 8.50 | |
 Xometry, Inc. Class A Common StockXMTR | $97.15 | 0.48 | +0.50% | $5.38B | 797.63K | -79.77 | -1.22 | |
 OR Royalties Inc.OR | $28.90 | 0.17 | +0.59% | $5.37B | 1.07M | 26.28 | 1.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.11 | 0.75 | +4.88% | $5.36B | 20.69M | -23.73 | -0.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $174.56 | -0.90 | -0.51% | $5.36B | 33.75K | 59.71 | 2.94 | |
 White Mountains Insurance Group Ltd.WTM | $2,167.79 | -7.17 | -0.33% | $5.36B | 21.21K | 5.01 | 432.35 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.18 | -0.58 | -1.39% | $5.34B | 1.26M | 98.16 | 0.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.69 | -0.49 | -2.85% | $5.33B | 1.47M | 72.59 | 0.23 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.45 | 1.26 | +3.80% | $5.32B | 1.27M | 24.07 | 1.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.46 | 0.31 | +0.74% | $5.31B | 700.10K | 47.33 | 0.89 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.06 | 0.77 | +1.37% | $5.31B | 879.80K | -190.20 | -0.30 | |
 OceanaGold CorporationOGC | $24.05 | -0.10 | -0.43% | $5.30B | 114.82K | -- | -- | |
 MakeMyTrip LimitedMMYT | $55.75 | -1.33 | -2.33% | $5.29B | 853.89K | 116.21 | 0.48 | |
 Granite Construction Inc.GVA | $120.93 | 2.19 | +1.84% | $5.29B | 764.75K | 33.03 | 3.66 | |
 Golar LNG LtdGLNG | $51.92 | 0.85 | +1.66% | $5.28B | 597.37K | 81.10 | 0.64 | |
 Oruka Therapeutics, Inc. Common StockORKA | $87.47 | 2.91 | +3.44% | $5.28B | 892.86K | -47.03 | -1.86 | |
 Louisiana-Pacific Corp.LPX | $75.41 | 3.21 | +4.45% | $5.27B | 2.17M | 36.10 | 2.09 | |
 Materion CorporationMTRN | $253.27 | 6.52 | +2.64% | $5.27B | 220.69K | 70.54 | 3.59 | |
 Pegasystems IncPEGA | $30.68 | -1.26 | -3.94% | $5.27B | 2.35M | 14.80 | 2.13 | |
 Legence Corp. Class A Common stockLGN | $69.80 | 1.47 | +2.15% | $5.27B | 1.49M | -- | -- | |
 Vail Resorts, Inc.MTN | $147.64 | -3.83 | -2.53% | $5.26B | 832.42K | 24.10 | 6.13 | |
 Sonoco Products CompanySON | $53.20 | -0.45 | -0.84% | $5.26B | 1.11M | 5.28 | 10.07 | |
 Dave Inc. Class A Common StockDAVE | $417.00 | 27.44 | +7.04% | $5.26B | 430.61K | 30.63 | 13.50 | |
 Celanese Corporation Common StockCE | $47.75 | -0.17 | -0.35% | $5.25B | 922.31K | -4.51 | -10.60 | |
 BGC Group, Inc. Class A Common StockBGC | $10.94 | -0.04 | -0.36% | $5.24B | 1.83M | 35.31 | 0.31 | |
 Frontdoor, Inc. Common StockFTDR | $74.43 | -0.36 | -0.48% | $5.23B | 382.30K | 21.85 | 3.41 | |
 Novanta Inc. Common StockNOVT | $146.62 | -3.16 | -2.11% | $5.22B | 481.22K | 100.42 | 1.46 | |
 Alaska Air Group, Inc.ALK | $46.87 | 0.07 | +0.15% | $5.21B | 2.27M | 53.79 | 0.87 | |
 AAR Corp.AIR | $133.03 | 2.13 | +1.63% | $5.21B | 77.71K | 29.05 | 4.51 | |
 Iridium Communications Inc.IRDM | $48.86 | 0.27 | +0.56% | $5.20B | 1.08M | 46.31 | 1.06 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.40 | 1.27 | +1.20% | $5.20B | 29.27K | 18.34 | 5.87 | |
 Virtu Financial, Inc. Class AVIRT | $59.57 | -5.10 | -7.89% | $5.19B | 2.17M | 11.63 | 5.13 | |
 H&R Block, Inc.HRB | $40.94 | 0.08 | +0.20% | $5.19B | 1.40M | 9.46 | 4.33 | |
 Klaviyo, Inc.KVYO | $17.51 | 0.05 | +0.29% | $5.17B | 3.24M | -144.09 | -0.12 | |
 Balchem CorporationBCPC | $160.86 | -0.58 | -0.36% | $5.17B | 163.90K | 33.85 | 4.75 | |
 Rithm Capital Corp.RITM | $9.22 | 0.15 | +1.65% | $5.15B | 6.45M | 8.87 | 1.04 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.90 | 0.10 | +1.72% | $5.14B | 1.40M | 12.84 | 0.46 | |
 Alliance Laundry Holdings Inc.ALH | $25.84 | -0.02 | -0.08% | $5.13B | 361.28K | -- | -- | |
 Uranium Energy Corp.UEC | $10.39 | 0.32 | +3.18% | $5.12B | 5.12M | -- | -- | |
 Cousins Properties Inc.CUZ | $31.05 | 0.55 | +1.80% | $5.11B | 1.33M | 129.40 | 0.24 | |
 Celcuity Inc. Common StockCELC | $111.05 | 7.26 | +6.99% | $5.08B | 2.10M | -27.46 | -3.79 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,178.12 | -6.19 | -0.52% | $5.07B | 15.31K | 17.74 | 66.40 | |
 Sotera Health Company Common StockSHC | $17.77 | -0.40 | -2.20% | $5.07B | 3.44M | 65.81 | 0.27 | |
 Piper Sandler CompaniesPIPR | $74.94 | 2.96 | +4.11% | $5.06B | 495.11K | 18.97 | 3.95 | |
 B2Gold Corp.BTG | $3.80 | 0.02 | +0.52% | $5.06B | 10.49M | 14.62 | 0.26 | |
 Murphy Oil Corp.MUR | $34.97 | 0.07 | +0.20% | $5.05B | 1.39M | 48.94 | 0.72 | |
 Gentex CorpGNTX | $23.70 | -0.21 | -0.88% | $5.05B | 1.47M | 13.63 | 1.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.85 | 0.64 | +1.63% | $5.05B | 921.11K | 13.76 | 2.86 | |
 Legend Biotech Corporation - ADRLEGN | $25.67 | -0.08 | -0.31% | $5.05B | 1.56M | -32.63 | -0.80 | |
 Icahn Enterprises L.PIEP | $7.44 | -0.08 | -1.13% | $5.04B | 539.10K | -12.51 | -0.60 | |
 Amentum Holdings, Inc.AMTM | $20.49 | 0.06 | +0.29% | $5.04B | 1.56M | 51.56 | 0.40 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.08 | -0.36 | -1.27% | $5.04B | 1.77M | -- | -- | |
 Brunswick CorporationBC | $77.50 | 0.55 | +0.71% | $5.04B | 417.22K | -36.56 | -2.12 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.80 | -0.86 | -2.41% | $5.00B | 1.90M | -- | -- | |
 GENPACT LIMITEDG | $29.52 | -0.96 | -3.15% | $5.00B | 1.57M | 9.43 | 3.13 | |
 CRISPR Therapeutics AGCRSP | $50.46 | -0.17 | -0.34% | $4.99B | 1.70M | -7.78 | -6.52 | |
 Unifirst CorpUNF | $275.26 | 2.33 | +0.85% | $4.98B | 99.72K | 37.30 | 7.38 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.31 | 0.07 | +0.28% | $4.98B | 979.66K | 19.50 | 1.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.72 | -0.04 | -0.20% | $4.98B | 402.20K | 30.84 | 0.64 |
Advertisement