Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury General Corp.MCY | $101.03 | 0.10 | +0.10% | $5.59B | 167.00K | 10.34 | 9.77 | |
 Bank OZKOZK | $51.13 | -0.97 | -1.86% | $5.58B | 1.26M | 8.29 | 6.17 | |
 MARA Holdings, Inc. Common StockMARA | $14.64 | 0.56 | +3.98% | $5.58B | 34.49M | -3.70 | -3.96 | |
 Novanta Inc. Common StockNOVT | $156.63 | -3.90 | -2.43% | $5.58B | 607.73K | 107.32 | 1.46 | |
 VSE CorpVSEC | $198.55 | 2.42 | +1.23% | $5.58B | 631.01K | 223.28 | 0.89 | |
 Sphere Entertainment Co.SPHR | $154.38 | 1.13 | +0.74% | $5.56B | 682.99K | -345.23 | -0.45 | |
 Pricesmart IncPSMT | $179.73 | -2.57 | -1.41% | $5.56B | 315.33K | 35.47 | 5.07 | |
 Gentex CorpGNTX | $26.04 | 0.18 | +0.70% | $5.55B | 2.45M | 14.97 | 1.74 | |
 West Fraser Timber Co. LtdWFG | $70.79 | 1.75 | +2.53% | $5.55B | 230.71K | -5.81 | -12.18 | |
 Blackstone Secured Lending FundBXSL | $23.76 | -0.09 | -0.38% | $5.54B | 1.80M | 9.68 | 2.46 | |
A Aura Minerals Inc. Common SharesAUGO | $66.18 | 5.29 | +8.69% | $5.53B | 1.34M | -63.07 | -1.05 | |
 Blue Owl Capital CorporationOBDC | $11.08 | -0.10 | -0.89% | $5.53B | 3.85M | 8.98 | 1.24 | |
 Selective Insurance GroupSIGI | $92.27 | -0.14 | -0.15% | $5.52B | 331.42K | 12.32 | 7.49 | |
 Associated Banc-CorpASB | $29.22 | -0.34 | -1.15% | $5.52B | 2.34M | 10.55 | 2.77 | |
 OUTFRONT Media Inc.OUT | $31.33 | -0.01 | -0.03% | $5.52B | 2.22M | 39.16 | 0.80 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.94 | -1.59 | -3.92% | $5.51B | 2.25M | -- | -- | |
 New Jersey Resources CorpNJR | $54.56 | -0.53 | -0.96% | $5.51B | 421.49K | 16.89 | 3.23 | |
 Rush Enterprises IncRUSHB | $70.75 | -0.17 | -0.24% | $5.50B | 87.86K | 21.65 | 3.27 | |
F Firefly Aerospace Inc. Common StockFLY | $33.36 | 1.49 | +4.68% | $5.49B | 7.63M | -3.64 | -9.19 | |
 Alaska Air Group, Inc.ALK | $49.08 | 1.76 | +3.72% | $5.49B | 4.12M | 56.61 | 0.87 | |
 Amentum Holdings, Inc.AMTM | $22.42 | -0.44 | -1.92% | $5.47B | 1.61M | 55.92 | 0.40 | |
 MGIC Investment Corp.MTG | $25.84 | 0.03 | +0.12% | $5.46B | 1.65M | 8.23 | 3.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.61 | -1.12 | -3.42% | $5.46B | 1.94M | 87.91 | 0.37 | |
 Pegasystems IncPEGA | $32.72 | -0.04 | -0.12% | $5.45B | 2.26M | 15.31 | 2.13 | |
 Rush Enterprises IncRUSHA | $70.05 | 0.07 | +0.10% | $5.44B | 491.11K | 21.41 | 3.27 | |
 Primoris Services CorporationPRIM | $101.34 | 2.69 | +2.73% | $5.44B | 1.45M | 19.93 | 5.03 | |
 BlackBerry LimitedBB | $9.24 | 0.05 | +0.54% | $5.43B | 26.52M | 115.74 | 0.08 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.92 | 1.74 | +3.94% | $5.43B | 824.50K | -13.20 | -3.43 | |
 Lyft, Inc. Class A Common StockLYFT | $14.24 | 0.70 | +5.17% | $5.40B | 13.08M | 2.09 | 6.82 | |
 Century Aluminum CoCENX | $54.55 | -6.64 | -10.85% | $5.40B | 3.66M | 136.46 | 0.40 | |
 Louisiana-Pacific Corp.LPX | $77.23 | 2.19 | +2.92% | $5.40B | 840.50K | 36.95 | 2.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.97 | 1.13 | +1.33% | $5.38B | 579.75K | 21.13 | 4.07 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.16 | 0.18 | +3.01% | $5.38B | 2.36M | 13.42 | 0.46 | |
 Synaptics IncSYNA | $140.23 | 1.79 | +1.29% | $5.37B | 462.94K | -87.42 | -1.59 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.24 | 1.32 | +6.63% | $5.37B | 1.32M | -- | -- | |
H Hinge Health, Inc.HNGE | $68.35 | 3.01 | +4.61% | $5.37B | 1.88M | -- | -- | |
 Essent Group LTDESNT | $58.20 | -0.18 | -0.31% | $5.36B | 674.16K | 8.45 | 6.89 | |
 Piper Sandler CompaniesPIPR | $79.52 | 0.47 | +0.59% | $5.36B | 380.08K | 20.09 | 3.95 | |
 Janus Living, Inc.JAN | $25.19 | -0.54 | -2.10% | $5.35B | 1.26M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $15.00 | -0.08 | -0.53% | $5.35B | 290.88K | -14.71 | -1.02 | |
 Open Text CorpOTEX | $22.06 | -0.17 | -0.76% | $5.34B | 2.79M | 12.95 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $59.55 | -0.01 | -0.02% | $5.34B | 962.08K | -29.23 | -2.07 | |
 Brunswick CorporationBC | $82.13 | -0.43 | -0.52% | $5.33B | 954.35K | -38.72 | -2.12 | |
 Symbotic Inc. Class A Common StockSYM | $41.72 | 0.09 | +0.22% | $5.33B | 2.28M | -419.00 | -0.10 | |
M MDA Space Ltd.MDA | $38.12 | 0.85 | +2.28% | $5.31B | 1.46M | -- | -- | |
 Materion CorporationMTRN | $252.14 | 4.88 | +1.97% | $5.28B | 375.52K | 70.65 | 3.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.00 | 7.23 | +7.10% | $5.26B | 193.18K | 18.57 | 5.87 | |
 Nexstar Media Group, Inc. Common StockNXST | $172.29 | -2.21 | -1.27% | $5.26B | 435.53K | 58.58 | 2.94 | |
 Tango Therapeutics, Inc.TNGX | $32.90 | 1.96 | +6.33% | $5.25B | 3.23M | -37.09 | -0.87 | |
 Commault Systems, Inc.CVLT | $127.34 | -0.42 | -0.33% | $5.25B | 752.06K | 65.61 | 1.94 | |
 Balchem CorporationBCPC | $163.68 | -1.36 | -0.82% | $5.24B | 208.80K | 34.34 | 4.75 | |
 AAR Corp.AIR | $131.18 | 2.17 | +1.68% | $5.23B | 425.05K | 29.15 | 4.51 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.48 | -0.50 | -1.19% | $5.22B | 1.21M | 46.60 | 0.89 | |
 SentinelOne, Inc.S | $15.19 | 0.34 | +2.29% | $5.22B | 6.03M | -11.19 | -1.36 | |
 Murphy Oil Corp.MUR | $36.45 | -2.39 | -6.15% | $5.21B | 2.10M | 50.51 | 0.72 | |
 GENPACT LIMITEDG | $31.00 | -1.06 | -3.31% | $5.21B | 2.91M | 9.82 | 3.13 | |
 Diodes IncDIOD | $113.15 | 4.40 | +4.05% | $5.20B | 376.62K | 79.67 | 1.42 | |
N Navan, Inc. Class A Common StockNAVN | $20.10 | 0.17 | +0.85% | $5.20B | 5.66M | -- | -- | |
 Grifois, S.A.GRFS | $7.62 | -0.02 | -0.26% | $5.19B | 394.48K | -- | -- | |
 Clear Secure, Inc.YOU | $51.66 | 1.41 | +2.81% | $5.17B | 2.44M | 45.82 | 1.12 | |
 CRISPR Therapeutics AGCRSP | $52.61 | 2.81 | +5.64% | $5.16B | 1.83M | -8.03 | -6.52 | |
 Ultra Clean Holdings, Inc.UCTT | $113.55 | 4.65 | +4.27% | $5.15B | 1.46M | -28.72 | -4.00 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.00 | 1.75 | +2.10% | $5.15B | 2.28M | 21.83 | 3.90 | |
 MOELIS & COMPANYMC | $69.09 | 1.39 | +2.05% | $5.14B | 1.39M | 23.52 | 2.94 | |
 Rithm Capital Corp.RITM | $9.19 | -0.12 | -1.29% | $5.14B | 5.08M | 8.85 | 1.04 | |
 Fortune Brands Innovations, Inc.FBIN | $43.01 | -0.21 | -0.49% | $5.13B | 1.80M | 17.41 | 2.47 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.30 | 0.17 | +0.60% | $5.12B | 1.83M | -94.37 | -0.30 | |
A Alliance Laundry Holdings Inc.ALH | $25.80 | 0.38 | +1.49% | $5.12B | 497.90K | -- | -- | |
 ADT Inc.ADT | $6.70 | -0.10 | -1.47% | $5.12B | 9.45M | 10.20 | 0.66 | |
 Veeco Instruments IncVECO | $83.04 | 5.56 | +7.18% | $5.12B | 3.34M | 142.05 | 0.59 | |
 BBB Foods Inc.TBBB | $42.41 | 0.29 | +0.69% | $5.11B | 1.05M | -32.09 | -1.32 | |
 Ultrapar Participacoes S.A.UGP | $4.77 | -0.12 | -2.45% | $5.10B | 3.15M | 11.91 | 0.40 | |
 Golar LNG LtdGLNG | $51.20 | 0.03 | +0.06% | $5.10B | 1.05M | 78.26 | 0.64 | |
 Axos Financial, Inc. Common StockAX | $89.58 | -0.70 | -0.78% | $5.10B | 428.92K | 11.35 | 7.89 | |
 Choice Hotels Intnl.CHH | $112.00 | 2.44 | +2.23% | $5.10B | 557.37K | 14.14 | 7.92 | |
 IPG Photonics CorporationIPGP | $120.01 | 5.36 | +4.68% | $5.10B | 388.93K | 162.22 | 0.74 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.24 | 0.04 | +0.25% | $5.08B | 2.36M | 69.22 | 0.23 | |
 Ligand Pharmaceuticals Inc.LGND | $253.25 | -2.29 | -0.90% | $5.08B | 159.04K | 43.45 | 5.83 | |
 NICE LtdNICE | $86.54 | -2.17 | -2.45% | $5.07B | 702.67K | 8.95 | 9.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.08 | -0.54 | -1.96% | $5.07B | 3.54M | 15.93 | 1.72 | |
 Xenon Pharmaceuticals IncXENE | $52.40 | 0.30 | +0.58% | $5.06B | 1.17M | -12.01 | -4.36 | |
 Herc Holdings Inc.HRI | $151.55 | 6.93 | +4.79% | $5.06B | 412.05K | -842.19 | -0.18 | |
 Dolby Laboratories, Inc.Class ADLB | $53.44 | 0.92 | +1.75% | $5.06B | 932.36K | 21.56 | 2.48 | |
A Almonty Industries Inc. Common SharesALM | $17.96 | 0.28 | +1.58% | $5.06B | 5.47M | -30.74 | -0.58 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.18 | 0.21 | +1.17% | $5.05B | 1.58M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $165.88 | -4.73 | -2.77% | $5.04B | 694.85K | 23.35 | 7.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.52 | 0.11 | +0.27% | $5.04B | 644.45K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2030.64 | 6.59 | +0.33% | $5.04B | 31.02K | 4.71 | 432.35 | |
 Twist Bioscience Corporation Common StockTWST | $80.79 | 4.62 | +6.07% | $5.03B | 2.64M | -63.13 | -1.28 | |
 Blue Owl Technology Finance Corp.OTF | $10.78 | -0.37 | -3.32% | $5.03B | 5.40M | 6.39 | 1.70 | |
 Virtu Financial, Inc. Class AVIRT | $57.70 | 0.08 | +0.14% | $5.02B | 1.22M | 11.25 | 5.13 | |
 California Resources CorporationCRC | $56.59 | -2.02 | -3.45% | $5.01B | 712.45K | 13.82 | 4.08 | |
 Sonoco Products CompanySON | $50.35 | -0.22 | -0.44% | $5.01B | 1.26M | 5.03 | 10.07 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.80 | 1.76 | +3.38% | $5.00B | 2.11M | -179.33 | -0.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.09 | -2.30 | -2.36% | $5.00B | 178.38K | 48.64 | 2.01 | |
 Seaboard CorporationSEB | $5198.05 | -119.34 | -2.24% | $4.98B | 16.68K | 10.08 | 516.01 | |
 Warrior Met Coal, Inc.HCC | $95.89 | -2.22 | -2.26% | $4.98B | 536.23K | 86.47 | 1.09 | |
 Sensient Technology CorporationSXT | $121.94 | -2.17 | -1.75% | $4.96B | 318.92K | 36.89 | 3.16 | |
 Icahn Enterprises L.PIEP | $7.32 | -0.07 | -0.95% | $4.96B | 907.58K | -12.30 | -0.60 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.23 | -0.06 | -0.16% | $4.96B | 1.04M | 28.52 | 1.36 |
Advertisement