Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHA logoRush Enterprises IncRUSHA$72.980.61
+0.85%
$5.48B613.68K21.783.27
GRFS logoGrifois, S.A.GRFS$7.08-0.25
-3.41%
$5.48B941.04K----
PAYC logoPAYCOM SOFTWARE, INC.PAYC$125.68-1.50
-1.18%
$5.47B535.84K15.258.09
BLSH logoBullishBLSH$23.43-0.26
-1.10%
$5.45B1.25M----
XE logoX-Energy, Inc. Class A Common StockXE$18.36-0.45
-2.39%
$5.43B3.46M----
CAI logoCaris Life Sciences, Inc. Common StockCAI$17.82-0.50
-2.73%
$5.43B2.87M----
NXST logoNexstar Media Group, Inc. Common StockNXST$178.597.86
+4.60%
$5.42B804.31K13.892.94
KVYO logoKlaviyo, Inc.KVYO$15.100.17
+1.14%
$5.42B3.68M254.14-0.12
MUR logoMurphy Oil Corp.MUR$32.56-1.34
-3.95%
$5.42B2.01M27.400.72
MAC logoThe Macerich CompanyMAC$25.19-0.55
-2.14%
$5.41B1.86M14.25-0.77
GLNG logoGolar LNG LtdGLNG$49.840.19
+0.38%
$5.41B722.74K38.970.64
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.66-0.57
-2.82%
$5.40B1.52M----
AVTR logoAvantor, Inc.AVTR$9.90-0.13
-1.30%
$5.40B5.24M8.70-0.78
RLI logoRLI Corp.RLI$59.070.67
+1.15%
$5.40B868.78K16.634.36
ERAS logoErasca, Inc. Common StockERAS$18.320.03
+0.16%
$5.40B4.83M---0.44
UFPI logoUFP Industries, Inc. Common StockUFPI$90.74-0.67
-0.73%
$5.39B304.19K19.014.99
FROG logoJFrog Ltd. Ordinary SharesFROG$90.880.79
+0.88%
$5.39B2.43M---0.62
CZR logoCaesars Entertainment, Inc. Common StockCZR$30.180.36
+1.21%
$5.38B3.00M---2.43
OZK logoBank OZKOZK$52.090.46
+0.89%
$5.38B951.78K7.796.17
COMP logoCompass, Inc.COMP$12.330.33
+2.75%
$5.37B14.07M---0.10
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$118.952.28
+1.95%
$5.36B910.31K24.153.72
DBX logoDropbox, Inc. Class ADBX$27.470.07
+0.26%
$5.36B1.67M11.461.86
APPF logoAppFolio, Inc. Class AAPPF$160.353.78
+2.41%
$5.35B282.95K36.973.88
OBDC logoBlue Owl Capital CorporationOBDC$10.87-0.28
-2.51%
$5.35B3.21M7.131.24
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.03-0.08
-1.57%
$5.34B204.04K11.250.36
BXSL logoBlackstone Secured Lending FundBXSL$23.71-0.91
-3.70%
$5.34B2.45M7.142.46
SGHC logoSuper Group (SGHC) LimitedSGHC$13.55-0.23
-1.67%
$5.33B2.93M19.240.43
TFX logoTeleflex IncorporatedTFX$126.76-0.73
-0.57%
$5.32B267.71K9.83-20.55
LPX logoLouisiana-Pacific Corp.LPX$78.66-1.88
-2.33%
$5.31B806.14K28.682.09
AX logoAxos Financial, Inc. Common StockAX$97.391.04
+1.08%
$5.31B299.73K11.607.89
LNTH logoLantheus Holdings, IncLNTH$110.941.36
+1.24%
$5.30B701.79K16.063.37
MANE logoVeradermics, IncorporatedMANE$122.94-0.64
-0.52%
$5.30B509.80K----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$78.833.83
+5.11%
$5.29B729.67K16.905.57
IPGP logoIPG Photonics CorporationIPGP$117.326.43
+5.80%
$5.28B347.49K87.590.74
CRK logoComstock Resources, Inc.CRK$14.920.73
+5.14%
$5.27B2.66M32.041.41
CLF logoCleveland-Cliffs Inc.CLF$9.390.01
+0.11%
$5.26B19.53M---2.92
LYFT logoLyft, Inc. Class A Common StockLYFT$14.61-0.64
-4.20%
$5.26B11.21M--6.82
VNT logoVontier CorporationVNT$29.000.29
+1.01%
$5.26B1.33M11.612.76
TDS logoTelephone and Data Systems Inc.TDS$37.01-0.86
-2.27%
$5.25B956.54K182.64-0.65
MATX logoMatsons, Inc.MATX$192.23-2.26
-1.16%
$5.24B187.50K12.3513.94
BGC logoBGC Group, Inc. Class A Common StockBGC$10.690.24
+2.30%
$5.23B3.13M9.190.31
IMVT logoImmunovant, Inc. Common StockIMVT$38.530.02
+0.05%
$5.22B1.12M---2.69
MCY logoMercury General Corp.MCY$106.62-0.58
-0.54%
$5.21B156.92K11.919.77
PATH logoUiPath, Inc.PATH$10.870.19
+1.78%
$5.21B62.52M49.700.52
CHH logoChoice Hotels Intnl.CHH$110.27-1.70
-1.52%
$5.20B419.33K16.257.92
ATMU logoAtmus Filtration Technologies Inc.ATMU$50.99-0.01
-0.02%
$5.19B563.95K23.262.50
KGS logoKodiak Gas Services, Inc.KGS$75.130.70
+0.94%
$5.19B1.56M36.160.87
OTF logoBlue Owl Technology Finance Corp.OTF$10.35-0.36
-3.36%
$5.19B2.33M8.081.70
OUT logoOUTFRONT Media Inc.OUT$32.76-0.31
-0.94%
$5.17B1.34M15.070.80
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$34.73-0.98
-2.74%
$5.17B1.51M82.270.37
ETSY logoEtsy, Inc.ETSY$75.33-4.33
-5.44%
$5.14B2.69M23.641.31
BMA logoBanco Macro S.A.BMA$92.590.09
+0.10%
$5.14B166.86K19.193.29
LAZ logoLazard, Inc.LAZ$41.941.57
+3.89%
$5.14B1.61M18.842.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.51-0.01
-0.05%
$5.13B1.77M13.480.64
QBTS logoD-Wave Quantum Inc.QBTS$23.990.16
+0.67%
$5.13B18.71M---1.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$104.53-1.20
-1.13%
$5.13B324.02K19.584.25
KRG logoKite Realty Group TrustKRG$28.38-0.52
-1.80%
$5.12B6.42M12.191.38
CROX logoCrocs, Inc.CROX$120.64-4.69
-3.74%
$5.12B636.33K8.20-1.26
BC logoBrunswick CorporationBC$84.24-1.47
-1.72%
$5.08B627.18K23.85-2.12
MNSO logoMINISO Group Holding Limited - ADRMNSO$12.060.10
+0.84%
$5.05B444.96K30.220.54
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$31.80-0.52
-1.61%
$5.05B771.21K22.571.62
VNO logoVornado Realty TrustVNO$39.30-0.21
-0.53%
$5.05B937.90K11.604.19
M logoMacy's Inc.M$23.55-0.91
-3.72%
$5.05B5.66M8.212.32
OTEX logoOpen Text CorpOTEX$22.150.06
+0.27%
$5.05B1.02M5.571.70
CACC logoCredit Acceptance CorpCACC$636.74-1.49
-0.23%
$5.04B88.25K11.8636.50
TEO logoTelecom Argentina S.A.TEO$13.000.12
+0.93%
$4.99B427.50K---0.33
ALM logoAlmonty Industries Inc. Common SharesALM$16.560.42
+2.60%
$4.99B3.95M---0.58
PSMT logoPricesmart IncPSMT$195.34-0.41
-0.21%
$4.98B283.92K31.815.07
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$113.09-0.19
-0.17%
$4.98B107.72K19.945.87
RSI logoRush Street Interactive, Inc.RSI$29.74-1.58
-5.04%
$4.97B2.46M85.640.28
RAL logoRalliant CorporationRAL$73.631.22
+1.68%
$4.97B1.12M----
MRP logoMillrose Properties, Inc.MRP$30.05-0.63
-2.05%
$4.97B1.51M12.262.44
CRSP logoCRISPR Therapeutics AGCRSP$54.54-1.81
-3.21%
$4.96B1.01M---6.52
BDC logoBelden Inc.BDC$119.911.25
+1.05%
$4.96B338.60K16.985.91
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.050.10
+0.26%
$4.95B481.71K15.561.36
KLAR logoKlarna Group plcKLAR$20.240.00
0.00%
$4.95B3.55M---0.77
MDA logoMDA Space Ltd.MDA$41.283.20
+8.40%
$4.95B845.96K----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.73-0.28
-0.93%
$4.94B180.70K15.632.10
SNDR logoSchneider National, Inc.SNDR$36.53-0.31
-0.84%
$4.93B428.74K45.320.59
WFG logoWest Fraser Timber Co. LtdWFG$67.69-0.03
-0.04%
$4.93B115.36K---12.18
LB logoLandBridge Company LLCLB$79.249.39
+13.44%
$4.92B596.95K67.960.94
EBC logoEastern Bankshares, Inc. Common StockEBC$22.240.17
+0.77%
$4.92B1.47M13.440.41
IEP logoIcahn Enterprises L.PIEP$7.210.01
+0.14%
$4.91B477.61K---0.60
POST logoPOST HOLDINGS, INC.POST$88.26-1.47
-1.64%
$4.91B541.07K13.395.41
CPA logoCopa Holdings, S.A.CPA$155.570.04
+0.03%
$4.91B158.35K7.3316.27
MYRG logoMYR Group, Inc.MYRG$500.40-0.73
-0.15%
$4.90B286.16K41.847.53
AIR logoAAR Corp.AIR$142.931.08
+0.76%
$4.89B364.78K26.354.51
WING logoWingstop IncWING$173.417.94
+4.80%
$4.89B724.17K43.886.18
FBIN logoFortune Brands Innovations, Inc.FBIN$54.903.93
+7.71%
$4.89B6.12M11.312.47
ZGN logoErmenegildo Zegna N.V.ZGN$13.020.15
+1.17%
$4.89B1.46M----
SIGI logoSelective Insurance GroupSIGI$97.01-0.75
-0.77%
$4.88B490.74K11.047.49
XENE logoXenon Pharmaceuticals IncXENE$60.360.23
+0.38%
$4.87B997.81K---4.36
MC logoMOELIS & COMPANYMC$65.422.51
+3.99%
$4.87B562.89K21.062.94
AQN logoAlgonquin Power & Utilities CorpAQN$5.86-0.11
-1.84%
$4.86B1.56M19.150.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.62-0.61
-1.44%
$4.85B692.57K14.840.89
OSIS logoOSI Systems IncOSIS$218.705.46
+2.56%
$4.85B221.76K30.428.83
KNF logoKnife River CorporationKNF$83.65-2.34
-2.72%
$4.85B562.54K30.962.76
MAIN logoMain Street Capital CorporationMAIN$51.880.32
+0.62%
$4.82B593.77K13.165.52
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.50-0.05
-0.13%
$4.81B615.29K----
BOOT logoBoot Barn Holdings, Inc.BOOT$164.27-0.28
-0.17%
$4.80B473.84K22.177.12
Advertisement