Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Millrose Properties, Inc.MRP | $31.18 | -0.06 | -0.21% | $5.28B | 1.12M | -- | -- | |
 Black Hills CorporationBKH | $69.90 | -0.40 | -0.57% | $5.26B | 1.66M | 17.73 | 3.96 | |
 Enel Chile S.A. - ADRENIC | $3.79 | -0.10 | -2.69% | $5.24B | 404.62K | 65.33 | 0.06 | |
 Copa Holdings, S.A.CPA | $125.06 | -0.46 | -0.37% | $5.23B | 203.07K | 8.26 | 15.38 | |
 Merit Medical Systems IncMMSI | $85.11 | -2.30 | -2.63% | $5.22B | 1.28M | 25.69 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $85.96 | -1.09 | -1.26% | $5.22B | 441.38K | 14.85 | 5.13 | |
 Workiva Inc.WK | $91.08 | -0.15 | -0.16% | $5.21B | 500.62K | -- | -0.84 | |
 Arcellx, Inc. Common StockACLX | $89.99 | 2.57 | +2.94% | $5.21B | 898.89K | -- | -3.93 | |
 Weatherford International plc Ordinary SharesWFRD | $72.17 | -0.07 | -0.10% | $5.20B | 1.02M | 13.14 | 5.52 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.23 | -0.50 | -2.04% | $5.20B | 621.46K | 15.27 | 1.46 | |
 BILL Holdings, Inc.BILL | $50.33 | 0.22 | +0.43% | $5.20B | 2.43M | 162.25 | -0.27 | |
 Alkermes Inc. plcALKS | $29.04 | -1.98 | -6.37% | $5.19B | 5.75M | 15.24 | 2.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | -0.01 | -0.36% | $5.16B | 213.06K | 14.03 | 0.31 | |
 Vista Energy S.A.B. de C.V.VIST | $48.83 | 1.28 | +2.69% | $5.16B | 1.14M | 16.23 | 6.80 | |
 United Bankshares IncUBSI | $36.42 | -0.03 | -0.08% | $5.14B | 647.40K | 12.01 | 3.05 | |
 EnerSys, Inc.ENS | $137.58 | 0.01 | +0.01% | $5.12B | 481.93K | 12.94 | 8.55 | |
 Bank OZKOZK | $44.05 | 0.07 | +0.17% | $5.12B | 992.33K | 7.25 | 6.20 | |
 MOELIS & COMPANYMC | $63.35 | 0.33 | +0.53% | $5.11B | 717.75K | 21.54 | 2.99 | |
 FTI Consulting, Inc.FCN | $165.00 | 0.04 | +0.03% | $5.11B | 214.19K | 19.27 | 7.85 | |
 Gentex CorpGNTX | $22.88 | -0.40 | -1.71% | $5.10B | 2.32M | 13.31 | 1.70 | |
 Core Scientific, Inc. Common StockCORZ | $14.90 | -0.26 | -1.73% | $5.10B | 21.94M | -- | 0.15 | |
 Lucid Group, Inc. Common StockLCID | $14.21 | -0.96 | -6.30% | $5.10B | 11.39M | -- | -10.71 | |
 Chord Energy Corporation Common StockCHRD | $93.11 | 2.37 | +2.61% | $5.09B | 713.34K | 7.68 | 2.60 | |
 Balchem CorporationBCPC | $156.79 | -0.20 | -0.13% | $5.09B | 137.84K | 32.28 | 4.57 | |
 Everus Construction Group, Inc.ECG | $90.06 | -1.52 | -1.67% | $5.08B | 603.60K | 28.21 | 3.53 | |
 Viasat IncVSAT | $35.97 | 0.19 | +0.54% | $5.08B | 1.36M | -- | -4.00 | |
 Clear Secure, Inc.YOU | $36.63 | -1.41 | -3.72% | $5.07B | 1.48M | 22.70 | 1.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.57 | -0.09 | -1.68% | $5.07B | 1.42M | -- | -- | |
 CarMax Inc.KMX | $34.42 | -0.37 | -1.05% | $5.05B | 3.56M | 9.92 | 3.41 | |
 Brinker International, Inc.EAT | $113.09 | -4.07 | -3.47% | $5.05B | 1.64M | 11.51 | 9.64 | |
 Ameris BancorpABCB | $72.85 | 0.33 | +0.45% | $5.05B | 285.20K | 12.79 | 5.78 | |
 Avis Budget Group, Inc.CAR | $138.49 | 0.94 | +0.68% | $5.04B | 643.84K | -- | -59.80 | |
 Argan, IncAGX | $351.62 | 16.52 | +4.93% | $5.04B | 353.86K | 43.84 | 8.32 | |
 Alaska Air Group, Inc.ALK | $41.65 | -0.69 | -1.62% | $5.04B | 3.23M | 14.33 | 1.24 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.53 | -0.30 | -0.87% | $5.02B | 5.45M | -- | -1.64 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.76 | -0.11 | -0.63% | $5.02B | 4.61M | 11.32 | -0.54 | |
 Centrus Energy Corp.LEU | $249.96 | -3.89 | -1.53% | $5.02B | 1.40M | 46.79 | 6.58 | |
 Ingram Micro Holding CorporationINGM | $19.97 | -0.48 | -2.33% | $5.00B | 350.72K | 7.47 | 1.23 | |
 Kilroy Realty Corp.KRC | $40.84 | -0.81 | -1.95% | $5.00B | 1.03M | 9.52 | 2.71 | |
 Compass, Inc.COMP | $9.41 | -0.08 | -0.81% | $5.00B | 14.46M | -- | -0.11 | |
 CNX Resources CorporationCNX | $36.78 | -0.02 | -0.05% | $4.99B | 1.01M | 15.96 | 1.43 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.59 | -3.07 | -3.43% | $4.99B | 809.48K | 23.85 | 3.56 | |
 CRISPR Therapeutics AGCRSP | $52.49 | 1.38 | +2.71% | $4.97B | 4.27M | -- | -5.59 | |
 Hancock Whitney Corporation Common StockHWC | $58.70 | -0.11 | -0.19% | $4.96B | 749.66K | 10.52 | 5.59 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $37.47 | -0.13 | -0.33% | $4.96B | 33.59K | 41.20 | 0.96 | |
 MATADOR RESOURCES COMPANYMTDR | $41.41 | 0.61 | +1.50% | $4.96B | 1.81M | 5.94 | 6.26 | |
 Group 1 Automotive, Inc.GPI | $391.66 | -0.31 | -0.08% | $4.95B | 121.48K | 9.29 | 28.58 | |
 WEX Inc.WEX | $136.82 | -4.07 | -2.89% | $4.95B | 758.08K | 10.80 | 7.69 | |
 White Mountains Insurance Group Ltd.WTM | $1922.14 | 7.05 | +0.37% | $4.94B | 20.11K | 13.08 | 54.34 | |
 Teleflex IncorporatedTFX | $106.96 | -2.48 | -2.27% | $4.93B | 619.21K | 7.85 | -7.35 | |
 TG Therapeutics, Inc.TGTX | $30.95 | -0.01 | -0.02% | $4.92B | 1.33M | 11.15 | 2.78 | |
 Arcosa, Inc. Common StockACA | $100.25 | -1.36 | -1.34% | $4.92B | 256.40K | 26.55 | 3.02 | |
 Credit Acceptance CorpCACC | $441.66 | 1.42 | +0.32% | $4.91B | 106.22K | 11.60 | 37.77 | |
 ONE GAS, INC.OGS | $81.05 | -0.96 | -1.17% | $4.91B | 513.38K | 19.06 | 4.29 | |
 ACI Worldwide, Inc.ACIW | $46.95 | -0.21 | -0.46% | $4.90B | 612.22K | 18.23 | 2.48 | |
 Kite Realty Group TrustKRG | $22.50 | 0.00 | -0.02% | $4.90B | 1.31M | 10.83 | 0.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $24.70 | -0.59 | -2.33% | $4.90B | 1.85M | 189.07 | -0.16 | |
 Zeta Global Holdings Corp.ZETA | $18.41 | -0.11 | -0.57% | $4.87B | 6.89M | -- | -0.12 | |
 PAMPA ENERGIA S.A.PAM | $90.14 | 3.18 | +3.66% | $4.84B | 272.06K | 15.28 | 5.83 | |
 Mercury General Corp.MCY | $88.17 | 0.82 | +0.94% | $4.83B | 214.41K | 12.43 | 7.93 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.63 | -0.38 | -4.27% | $4.83B | 20.76M | -- | -1.12 | |
 OSI Systems IncOSIS | $273.30 | 0.43 | +0.16% | $4.81B | 183.54K | 29.78 | 8.83 | |
 Itron IncITRI | $98.32 | -1.15 | -1.16% | $4.80B | 1.29M | 17.39 | 5.56 | |
 Radian Group Inc.RDN | $35.27 | 0.01 | +0.02% | $4.80B | 888.13K | 8.35 | 4.01 | |
M The Marzetti Company Common StockMZTI | $171.30 | -1.79 | -1.03% | $4.79B | 135.73K | 25.49 | 6.16 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.37 | 0.02 | +0.26% | $4.78B | 5.52M | 62.17 | 0.00 | |
 Selective Insurance GroupSIGI | $78.44 | -1.02 | -1.28% | $4.78B | 297.39K | 12.29 | 6.49 | |
 Acushnet Holdings Corp.GOLF | $79.49 | -0.36 | -0.45% | $4.78B | 309.87K | 22.25 | 3.66 | |
 Meritage Homes CorporationMTH | $66.68 | 0.20 | +0.30% | $4.77B | 1.16M | 6.89 | 9.84 | |
 Intercorp Financial Services Inc.IFS | $39.58 | -0.67 | -1.66% | $4.77B | 110.41K | 8.82 | 4.72 | |
 Ultrapar Participacoes S.A.UGP | $4.17 | 0.08 | +2.08% | $4.76B | 1.30M | 9.49 | 0.45 | |
 Resideo Technologies, Inc. Common StockREZI | $33.01 | 1.83 | +5.85% | $4.76B | 3.18M | 13.09 | -4.68 | |
 Grand Canyon Education, IncLOPE | $167.86 | -1.21 | -0.72% | $4.75B | 311.60K | 19.23 | 7.42 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $64.09 | -0.03 | -0.04% | $4.73B | 130.25K | 25.52 | -0.24 | |
 Algonquin Power & Utilities CorpAQN | $6.08 | -0.08 | -1.22% | $4.73B | 6.20M | 18.67 | -0.04 | |
 The Brink's CompanyBCO | $111.30 | -2.52 | -2.22% | $4.73B | 321.07K | 14.96 | 3.91 | |
 GRAHAM HOLDINGS COMPANYGHC | $1071.84 | 5.49 | +0.51% | $4.71B | 15.29K | 17.25 | 167.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.64 | -0.04 | -0.20% | $4.71B | 2.37M | 12.67 | 0.72 | |
 Nelnet, Inc. Class ANNI | $129.32 | -1.10 | -0.84% | $4.70B | 107.92K | 10.99 | 11.90 | |
 Camtek LtdCAMT | $96.20 | -3.37 | -3.38% | $4.70B | 522.21K | 36.68 | 0.90 | |
 Noble Corporation plcNE | $30.32 | 0.64 | +2.17% | $4.70B | 1.28M | 25.95 | 1.40 | |
 StoneX Group Inc. Common StockSNEX | $89.72 | 0.81 | +0.91% | $4.70B | 462.22K | 15.30 | 5.87 | |
 Hagerty, Inc.HGTY | $13.69 | 0.03 | +0.23% | $4.70B | 116.95K | 38.14 | 0.28 | |
 Atlantic Union Bankshares CorporationAUB | $32.50 | -0.23 | -0.69% | $4.66B | 882.72K | 10.80 | 1.87 | |
 Axos Financial, Inc. Common StockAX | $79.07 | -0.78 | -0.97% | $4.64B | 234.24K | 10.73 | 7.47 | |
 Carnival PLCCUK | $23.75 | -0.11 | -0.44% | $4.64B | 1.33M | 12.02 | 1.92 | |
 DLocal Limited Class A Common SharesDLO | $13.69 | -0.16 | -1.18% | $4.64B | 3.83M | 24.36 | 0.56 | |
 Herc Holdings Inc.HRI | $133.49 | 0.71 | +0.54% | $4.64B | 249.44K | 15.55 | -2.52 | |
 e.l.f. Beauty, Inc.ELF | $73.51 | -0.88 | -1.18% | $4.64B | 2.92M | 37.38 | 1.42 | |
 BOX, INC.BOX | $32.02 | 0.03 | +0.08% | $4.63B | 1.79M | 159.80 | 1.24 | |
 Graphic Packaging Holding CompanyGPK | $16.04 | -0.08 | -0.52% | $4.63B | 4.41M | 7.47 | 1.70 | |
 Sensata Technologies Holding plcST | $30.02 | -0.47 | -1.56% | $4.62B | 1.11M | 9.62 | -0.20 | |
 New Jersey Resources CorpNJR | $46.62 | 0.00 | 0.00% | $4.62B | 641.49K | 11.51 | 4.09 | |
 Bath & Body Works, Inc.BBWI | $21.99 | 0.00 | +0.01% | $4.62B | 6.28M | 6.51 | 3.37 | |
 Sotera Health Company Common StockSHC | $15.63 | -0.38 | -2.35% | $4.62B | 2.92M | 22.26 | 0.19 | |
 Enpro Inc.NPO | $209.63 | -1.02 | -0.48% | $4.62B | 188.76K | 29.25 | 4.07 | |
A Alliance Laundry Holdings Inc.ALH | $26.01 | 0.62 | +2.43% | $4.61B | 528.22K | -- | -- | |
 Viking Therapeutics, IncVKTX | $39.09 | 0.09 | +0.23% | $4.61B | 3.43M | -- | -2.12 | |
 Option Care Health, Inc. Common StockOPCH | $28.41 | -0.42 | -1.47% | $4.61B | 1.93M | 19.62 | 1.26 | |
 Impinj, Inc. Common StockPI | $142.37 | -1.31 | -0.91% | $4.61B | 474.75K | 392.41 | -0.44 |
Advertisement