Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Capital CorporationOBDC | $10.81 | 0.05 | +0.46% | $5.33B | 7.10M | 19.31 | 0.56 | |
 FTI Consulting, Inc.FCN | $195.99 | -2.33 | -1.17% | $5.31B | 625.96K | 24.31 | 8.02 | |
 Choice Hotels Intnl.CHH | $117.84 | -2.49 | -2.07% | $5.30B | 559.77K | 26.16 | 4.50 | |
 Main Street Capital CorporationMAIN | $56.82 | -0.80 | -1.39% | $5.29B | 607.46K | 11.41 | 4.96 | |
 Rush Enterprises IncRUSHA | $45.32 | -1.01 | -2.18% | $5.29B | 765.20K | 19.61 | 2.31 | |
 Concentra Group Holdings Parent, Inc.CON | $42.15 | -1.41 | -3.24% | $5.29B | 1.90M | 26.75 | 1.55 | |
 Murphy Oil Corp.MUR | $36.31 | 0.37 | +1.03% | $5.28B | 2.76M | 18.24 | 2.02 | |
 Spire Inc.SR | $89.24 | -1.07 | -1.18% | $5.28B | 584.67K | 9.95 | 8.97 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.90 | -0.24 | -0.58% | $5.28B | 1.29M | 28.40 | 1.44 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.06 | 0.67 | +0.62% | $5.27B | 122.08K | 17.24 | 6.33 | |
 Celanese Corporation Common StockCE | $47.84 | -1.91 | -3.84% | $5.26B | 1.62M | 20.21 | 2.37 | |
 EnerSys, Inc.ENS | $142.58 | -13.42 | -8.60% | $5.25B | 709.12K | 15.59 | 9.34 | |
 VEON Ltd. ADSVEON | $75.34 | -3.67 | -4.64% | $5.24B | 198.02K | 89.52 | 0.85 | |
 Rithm Capital Corp.RITM | $9.45 | -0.05 | -0.53% | $5.24B | 7.46M | 14.89 | 0.63 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | 0.00 | 0.00% | $5.22B | 3.03M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.39 | -0.54 | -2.01% | $5.22B | 2.57M | 9.46 | 2.79 | |
 Credit Acceptance CorpCACC | $522.58 | 23.90 | +4.79% | $5.21B | 178.42K | 16.79 | 30.62 | |
 Amentum Holdings, Inc.AMTM | $21.37 | -0.86 | -3.87% | $5.21B | 2.01M | 25.66 | 0.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.58 | -1.91 | -6.07% | $5.20B | 2.73M | -13.89 | -2.16 | |
 LKQ CorporationLKQ | $20.54 | -0.40 | -1.91% | $5.20B | 4.53M | 20.60 | 1.00 | |
 Braze, Inc. Class A Common StockBRZE | $45.81 | -0.29 | -0.63% | $5.19B | 9.15M | -44.40 | -1.03 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.73 | -0.58 | -2.49% | $5.19B | 2.55M | 13.06 | 1.74 | |
 Silicon Motion Technology CorporationSIMO | $156.27 | -26.27 | -14.39% | $5.19B | 2.28M | 16.50 | 9.28 | |
 CNO Financial Group, Inc.CNO | $56.43 | -1.30 | -2.25% | $5.17B | 953.06K | 12.88 | 4.38 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.53 | -0.60 | -2.39% | $5.17B | 1.74M | 14.95 | 1.64 | |
 Joby Aviation, Inc.JOBY | $5.30 | 0.25 | +4.95% | $5.17B | 45.04M | -5.24 | -0.99 | |
 AeroVironment, Inc.AVAV | $102.08 | -11.15 | -9.85% | $5.16B | 2.10M | -43.36 | -2.34 | |
 NexGen Energy Ltd.NXE | $7.93 | -0.07 | -0.88% | $5.15B | 10.56M | -19.19 | -0.40 | |
 BillionToOne, Inc. Class A Common StockBLLN | $112.39 | -1.50 | -1.32% | $5.14B | 1.69M | 155.72 | 0.70 | |
 ONE GAS, INC.OGS | $81.85 | -0.37 | -0.45% | $5.14B | 909.73K | 17.44 | 4.69 | |
 Hafnia LimitedHAFN | $9.34 | -0.47 | -4.79% | $5.11B | 3.34M | 7.24 | 1.32 | |
 Brunswick CorporationBC | $78.89 | -2.41 | -2.96% | $5.11B | 1.14M | 24.43 | 3.23 | |
 MiniMed Group, Inc. Common StockMMED | $18.16 | -1.13 | -5.88% | $5.11B | 10.06M | -- | -- | |
 Sensient Technology CorporationSXT | $119.75 | -6.07 | -4.82% | $5.10B | 742.68K | 30.16 | 3.97 | |
 CNX Resources CorporationCNX | $35.30 | -0.63 | -1.75% | $5.10B | 1.54M | 6.04 | 5.90 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.68 | -0.70 | -1.73% | $5.09B | 2.37M | 74.75 | 0.53 | |
 Sezzle Inc. Common StockSEZL | $155.00 | 18.31 | +13.40% | $5.09B | 1.97M | 32.74 | 4.60 | |
 Klarna Group plcKLAR | $13.53 | -0.36 | -2.59% | $5.09B | 5.51M | -36.26 | -0.37 | |
 Kite Realty Group TrustKRG | $25.70 | -0.21 | -0.81% | $5.09B | 2.00M | 15.86 | 1.62 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,217.86 | -23.92 | -1.93% | $5.08B | 21.77K | 10.70 | 113.77 | |
 Methanex CorpMEOH | $65.46 | 0.24 | +0.37% | $5.06B | 1.17M | 14.41 | 4.54 | |
 Champion Homes, Inc.SKY | $93.16 | -3.01 | -3.13% | $5.06B | 995.87K | 27.17 | 3.43 | |
 Sonoco Products CompanySON | $51.37 | -0.26 | -0.50% | $5.06B | 1.35M | -22.23 | -2.30 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.02 | 0.02 | +0.02% | $5.05B | 1.24M | 29.61 | 2.77 | |
 Forgent Power Solutions, Inc.FPS | $18.21 | -4.23 | -18.85% | $5.04B | 25.01M | -- | -- | |
 Pricesmart IncPSMT | $162.56 | -2.64 | -1.60% | $5.03B | 341.99K | 30.12 | 5.40 | |
 LivaNova PLC Ordinary SharesLIVN | $91.14 | -3.05 | -3.24% | $5.02B | 1.24M | 26.97 | 3.38 | |
 Herc Holdings Inc.HRI | $149.81 | -8.60 | -5.43% | $5.01B | 652.85K | 40.82 | 3.67 | |
 Plexus CorpPLXS | $187.73 | -18.99 | -9.19% | $5.00B | 443.63K | 25.29 | 7.42 | |
 TeraWulf Inc. Common StockWULF | $10.08 | -1.62 | -13.85% | $5.00B | 94.28M | -2.29 | -4.37 | |
 Radian Group Inc.RDN | $37.27 | 0.71 | +1.94% | $4.98B | 1.28M | 9.68 | 3.89 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $90.13 | -4.86 | -5.12% | $4.98B | 761.27K | 13.75 | 6.56 | |
 Grupo Financiero Galicia SAGGAL | $29.90 | -1.05 | -3.39% | $4.98B | 1.67M | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.80 | -4.45 | -14.24% | $4.95B | 6.90M | 177.00 | 0.15 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.17 | -0.14 | -3.25% | $4.95B | 179.73K | 10.42 | 0.40 | |
 Schneider National, Inc.SNDR | $28.24 | -1.57 | -5.27% | $4.94B | 831.22K | 34.81 | 0.81 | |
 Crescent Energy CompanyCRGY | $11.14 | -0.59 | -5.03% | $4.92B | 12.56M | -582.50 | -0.02 | |
 SiteOne Landscape Supply, Inc.SITE | $113.96 | -4.20 | -3.55% | $4.92B | 989.96K | 30.03 | 3.80 | |
 ESAB CorporationESAB | $79.12 | 0.76 | +0.97% | $4.92B | 1.28M | 28.35 | 2.79 | |
 Impinj, Inc. Common StockPI | $161.06 | -19.24 | -10.67% | $4.92B | 353.83K | -482.82 | -0.33 | |
 International Seaways, Inc. Common StockINSW | $94.47 | -4.89 | -4.92% | $4.92B | 945.52K | 6.14 | 15.64 | |
 Landstar System IncLSTR | $145.64 | -5.61 | -3.71% | $4.91B | 512.03K | 30.85 | 4.72 | |
 BGC Group, Inc. Class A Common StockBGC | $10.46 | -0.81 | -7.19% | $4.91B | 5.52M | 25.67 | 0.41 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.02 | -2.48 | -2.52% | $4.91B | 383.06K | 45.71 | 2.10 | |
 Cavco Industries Inc.CVCO | $643.97 | -34.76 | -5.12% | $4.89B | 163.39K | 27.18 | 23.60 | |
 Acushnet Holdings Corp.GOLF | $83.62 | -2.26 | -2.63% | $4.88B | 387.73K | 22.77 | 3.67 | |
 Virtu Financial, Inc. Class AVIRT | $53.95 | 0.92 | +1.73% | $4.86B | 1.43M | 9.15 | 6.02 | |
 Novanta Inc. Common StockNOVT | $131.82 | -13.41 | -9.23% | $4.85B | 474.30K | 82.28 | 1.56 | |
 Cousins Properties Inc.CUZ | $29.51 | -0.82 | -2.70% | $4.85B | 1.72M | 327.39 | 0.09 | |
 MakeMyTrip LimitedMMYT | $51.28 | 0.53 | +1.04% | $4.83B | 3.35M | 256.77 | 0.20 | |
 Modine Manufacturing CoMOD | $91.39 | -7.17 | -7.27% | $4.83B | 4.69M | 34.10 | 2.66 | |
 BlackBerry LimitedBB | $8.37 | -0.39 | -4.45% | $4.82B | 26.93M | 68.42 | 0.12 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.82 | -2.53 | -9.60% | $4.82B | 4.28M | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $51.60 | -2.80 | -5.15% | $4.79B | 4.41M | 9.97 | 5.21 | |
 KBR, Inc.KBR | $38.04 | -1.60 | -4.04% | $4.79B | 1.36M | 10.91 | 3.48 | |
 CMB.TECH NVCMBT | $16.48 | -0.58 | -3.40% | $4.78B | 1.20M | 5.66 | 2.91 | |
 Dutch Bros Inc.BROS | $34.57 | -9.42 | -21.41% | $4.77B | 14.79M | 48.03 | 0.72 | |
 Archrock IncAROC | $26.60 | -2.01 | -7.03% | $4.75B | 2.72M | 13.97 | 1.94 | |
 Piper Sandler CompaniesPIPR | $67.14 | -3.08 | -4.39% | $4.75B | 997.87K | 15.80 | 4.25 | |
 Federated Hermes, Inc.FHI | $64.04 | -1.69 | -2.57% | $4.73B | 744.87K | 11.56 | 5.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.11 | 0.05 | +0.14% | $4.73B | 1.57M | 17.14 | 2.03 | |
 Option Care Health, Inc. Common StockOPCH | $31.50 | -0.15 | -0.47% | $4.72B | 4.76M | 23.68 | 1.33 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.88 | -0.07 | -0.54% | $4.72B | 7.65M | 21.60 | 0.59 | |
 The Brink's CompanyBCO | $109.98 | -3.04 | -2.69% | $4.71B | 656.73K | 26.48 | 4.32 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $20.90 | -2.12 | -9.21% | $4.70B | 8.39M | 22.52 | 0.93 | |
 CRISPR Therapeutics AGCRSP | $48.56 | -3.21 | -6.21% | $4.69B | 2.15M | -10.23 | -4.74 | |
 Mercury General Corp.MCY | $84.48 | -4.45 | -5.00% | $4.68B | 674.89K | 4.99 | 16.92 | |
 Signet Jewelers LimitedSIG | $121.92 | -6.48 | -5.05% | $4.67B | 629.94K | 14.04 | 8.68 | |
 Marex Group Limited Ordinary SharesMRX | $64.96 | -5.38 | -7.65% | $4.67B | 1.25M | 11.65 | 5.57 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.00 | 0.02 | +0.06% | $4.66B | 3.79M | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.92 | -0.47 | -1.22% | $4.66B | 2.74M | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.01 | -2.80 | -3.26% | $4.65B | 1.06M | -20.04 | -4.15 | |
 Howard Hughes Holdings Inc.HHH | $78.03 | -1.03 | -1.30% | $4.64B | 784.51K | 15.74 | 4.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.21 | -2.00 | -2.98% | $4.64B | 171.31K | 59.30 | 1.10 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.58 | -0.57 | -5.11% | $4.63B | 163.87K | -- | -- | |
 VSE CorpVSEC | $164.71 | 0.75 | +0.46% | $4.62B | 1.09M | 52.82 | 3.12 | |
 Erasca, Inc. Common StockERAS | $13.27 | -1.64 | -11.00% | $4.62B | 6.70M | -13.91 | -0.95 | |
 Griffon CorpGFF | $102.40 | -5.12 | -4.76% | $4.62B | 300.53K | 26.02 | 3.92 | |
 EPR PropertiesEPR | $59.79 | -0.95 | -1.56% | $4.60B | 897.70K | 16.97 | 3.54 | |
 Synaptics IncSYNA | $116.40 | -1.09 | -0.93% | $4.59B | 2.65M | -9.15 | -12.65 |