Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury General Corp.MCY | $105.26 | -2.52 | -2.34% | $5.83B | 428.01K | 10.78 | 9.77 | |
 Essent Group LTDESNT | $63.60 | -1.41 | -2.17% | $5.83B | 642.65K | 9.19 | 6.89 | |
 Pricesmart IncPSMT | $188.58 | -5.98 | -3.07% | $5.83B | 284.37K | 37.23 | 5.07 | |
 10x Genomics, Inc. Class A Common StockTXG | $45.75 | -0.04 | -0.09% | $5.82B | 4.75M | -131.02 | -0.35 | |
 Enphase Energy, Inc.ENPH | $44.05 | -0.94 | -2.08% | $5.81B | 2.31M | 34.14 | 1.29 | |
 Kite Realty Group TrustKRG | $28.55 | -0.14 | -0.49% | $5.80B | 4.34M | 20.69 | 1.38 | |
 Transocean LTD.RIG | $5.20 | -0.11 | -2.07% | $5.80B | 30.23M | -1.66 | -3.15 | |
 Bausch + Lomb CorporationBLCO | $16.28 | 0.32 | +2.01% | $5.79B | 502.70K | -15.93 | -1.02 | |
 Twist Bioscience Corporation Common StockTWST | $92.61 | 0.08 | +0.09% | $5.78B | 1.20M | -72.45 | -1.28 | |
D DSC Holdings Ltd. - ADRDSC | $5.69 | -0.06 | -1.04% | $5.71B | 50.89K | -- | -- | |
 VSE CorpVSEC | $203.95 | -4.65 | -2.23% | $5.70B | 606.62K | 228.10 | 0.89 | |
 Avis Budget Group, Inc.CAR | $160.91 | 1.13 | +0.71% | $5.68B | 421.63K | -6.34 | -25.39 | |
 Triple Flag Precious Metals Corp.TFPM | $27.40 | -0.48 | -1.72% | $5.68B | 485.78K | 23.31 | 1.18 | |
 SSR Mining Inc.SSRM | $27.25 | -0.56 | -2.01% | $5.67B | 2.99M | 14.77 | 1.85 | |
 Black Hills CorporationBKH | $74.21 | -1.33 | -1.76% | $5.65B | 651.08K | 18.65 | 3.98 | |
 Cleveland-Cliffs Inc.CLF | $9.85 | 0.06 | +0.61% | $5.61B | 16.33M | -3.37 | -2.92 | |
 Selective Insurance GroupSIGI | $93.65 | -2.69 | -2.79% | $5.61B | 565.38K | 12.50 | 7.49 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.20 | 7.64 | +4.35% | $5.59B | 832.24K | 62.30 | 2.94 | |
 Dave Inc. Class A Common StockDAVE | $438.19 | 21.19 | +5.08% | $5.59B | 763.86K | 32.56 | 13.50 | |
 Axos Financial, Inc. Common StockAX | $98.16 | 0.39 | +0.40% | $5.59B | 306.58K | 12.45 | 7.89 | |
 West Fraser Timber Co. LtdWFG | $71.32 | 0.13 | +0.18% | $5.58B | 290.33K | -5.86 | -12.18 | |
 Zeta Global Holdings Corp.ZETA | $22.41 | -0.12 | -0.53% | $5.58B | 6.93M | -149.37 | -0.15 | |
 GitLab Inc. Class A Common StockGTLB | $32.83 | -0.15 | -0.45% | $5.57B | 2.53M | -94.29 | -0.35 | |
 Legence Corp. Class A Common stockLGN | $70.78 | 0.98 | +1.40% | $5.57B | 1.22M | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $107.42 | -2.67 | -2.43% | $5.56B | 993.63K | -87.86 | -1.21 | |
 Open Text CorpOTEX | $22.75 | 0.28 | +1.25% | $5.54B | 1.38M | 13.44 | 1.70 | |
 Blue Owl Capital CorporationOBDC | $11.10 | 0.11 | +1.00% | $5.54B | 5.62M | 9.00 | 1.24 | |
 Qualys, Inc. Common StockQLYS | $159.32 | -4.80 | -2.92% | $5.53B | 565.72K | 28.86 | 5.44 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.20 | 0.00 | 0.00% | $5.52B | 912.12K | 18.20 | 1.44 | |
 Clear Secure, Inc.YOU | $54.65 | 1.11 | +2.07% | $5.51B | 774.54K | 48.86 | 1.12 | |
 Blackstone Secured Lending FundBXSL | $23.54 | 0.06 | +0.26% | $5.51B | 1.71M | 9.62 | 2.46 | |
 Bank OZKOZK | $51.30 | 0.52 | +1.02% | $5.50B | 1.34M | 8.17 | 6.17 | |
 Xometry, Inc. Class A Common StockXMTR | $98.68 | 1.53 | +1.57% | $5.49B | 483.60K | -81.52 | -1.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.20 | 0.51 | +3.06% | $5.48B | 1.99M | 74.67 | 0.23 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $99.91 | -1.37 | -1.35% | $5.48B | 813.83K | -24.46 | -4.10 | |
 Amdocs LimitedDOX | $51.56 | -0.40 | -0.77% | $5.48B | 1.07M | 9.98 | 5.17 | |
 Perimeter Solutions, Inc.PRM | $33.53 | 0.21 | +0.63% | $5.47B | 1.36M | -23.62 | -1.42 | |
 WEX Inc.WEX | $157.88 | 2.79 | +1.80% | $5.47B | 679.21K | 18.57 | 8.50 | |
 Varonis Systems, Inc.VRNS | $47.33 | -0.86 | -1.78% | $5.46B | 2.03M | -41.68 | -1.14 | |
 Granite Construction Inc.GVA | $124.56 | 3.63 | +3.00% | $5.45B | 994.34K | 34.02 | 3.66 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.66 | -0.52 | -1.26% | $5.45B | 1.42M | 100.18 | 0.42 | |
 Symbotic Inc. Class A Common StockSYM | $42.64 | -1.02 | -2.34% | $5.43B | 1.15M | -426.45 | -0.10 | |
 ESAB CorporationESAB | $87.17 | 0.00 | 0.00% | $5.42B | 633.23K | 23.57 | 3.70 | |
 AAR Corp.AIR | $135.73 | 1.27 | +0.94% | $5.40B | 444.79K | 30.13 | 4.51 | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.65 | -0.82 | -0.94% | $5.40B | 825.23K | -48.12 | -1.86 | |
 OR Royalties Inc.OR | $28.80 | -0.10 | -0.35% | $5.40B | 836.76K | 26.40 | 1.09 | |
 Virtu Financial, Inc. Class AVIRT | $60.59 | 1.02 | +1.71% | $5.38B | 1.65M | 12.05 | 5.13 | |
 Resideo Technologies, Inc. Common StockREZI | $35.49 | -1.37 | -3.72% | $5.37B | 2.38M | -8.81 | -4.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.22 | 0.28 | +2.56% | $5.37B | 2.21M | 36.18 | 0.31 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.45 | 0.00 | 0.00% | $5.37B | 1.12M | 24.26 | 1.42 | |
 RLI Corp.RLI | $58.05 | -2.09 | -3.48% | $5.34B | 862.89K | 13.31 | 4.36 | |
 Valaris LimitedVAL | $76.94 | -1.55 | -1.97% | $5.33B | 702.58K | 5.50 | 13.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.30 | -0.16 | -0.38% | $5.32B | 826.43K | 47.49 | 0.89 | |
 Netskope, Inc. Class A Common StockNTSK | $13.25 | -1.02 | -7.15% | $5.32B | 8.88M | -- | -- | |
 Sonoco Products CompanySON | $53.73 | 0.53 | +1.00% | $5.31B | 1.12M | 5.34 | 10.07 | |
 Remitly Global, Inc. Common StockRELY | $24.96 | 1.44 | +6.12% | $5.30B | 4.17M | 81.27 | 0.31 | |
 White Mountains Insurance Group Ltd.WTM | $2,139.73 | -28.06 | -1.29% | $5.30B | 15.27K | 4.95 | 432.35 | |
 Pegasystems IncPEGA | $31.28 | 0.60 | +1.96% | $5.28B | 2.67M | 14.84 | 2.13 | |
 Klaviyo, Inc.KVYO | $17.63 | 0.12 | +0.69% | $5.28B | 3.45M | -146.92 | -0.12 | |
 Alaska Air Group, Inc.ALK | $47.88 | 1.01 | +2.15% | $5.27B | 2.89M | 54.34 | 0.87 | |
 MakeMyTrip LimitedMMYT | $55.23 | -0.52 | -0.93% | $5.27B | 606.90K | 115.63 | 0.48 | |
 Vail Resorts, Inc.MTN | $148.03 | 0.39 | +0.26% | $5.26B | 550.67K | 24.09 | 6.13 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.74 | -0.32 | -0.56% | $5.26B | 801.48K | -188.50 | -0.30 | |
 OceanaGold CorporationOGC | $23.48 | -0.21 | -0.89% | $5.26B | 555.76K | -- | -- | |
 Piper Sandler CompaniesPIPR | $77.75 | 2.81 | +3.75% | $5.25B | 682.10K | 19.68 | 3.95 | |
 Frontdoor, Inc. Common StockFTDR | $74.69 | 0.26 | +0.35% | $5.25B | 522.96K | 21.93 | 3.41 | |
 Veradermics, IncorporatedMANE | $123.70 | 13.53 | +12.28% | $5.23B | 1.34M | -- | -- | |
 Novanta Inc. Common StockNOVT | $146.84 | 0.22 | +0.15% | $5.23B | 324.55K | 100.53 | 1.46 | |
 Balchem CorporationBCPC | $162.70 | 1.84 | +1.14% | $5.22B | 171.80K | 34.22 | 4.75 | |
 MOELIS & COMPANYMC | $70.04 | 3.07 | +4.58% | $5.22B | 665.12K | 23.85 | 2.94 | |
 H&R Block, Inc.HRB | $41.14 | 0.20 | +0.49% | $5.22B | 1.43M | 9.50 | 4.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.90 | 0.26 | +0.24% | $5.22B | 90.94K | 18.41 | 5.87 | |
 Laureate Education, Inc. Common StockLAUR | $37.26 | -2.57 | -6.45% | $5.21B | 1.86M | 19.38 | 1.92 | |
 Materion CorporationMTRN | $251.00 | -2.27 | -0.90% | $5.21B | 317.05K | 69.70 | 3.59 | |
 Pattern Group Inc. Series A Common StockPTRN | $29.18 | 1.10 | +3.92% | $5.19B | 2.51M | -- | -- | |
 Sotera Health Company Common StockSHC | $18.15 | 0.38 | +2.14% | $5.18B | 2.39M | 67.24 | 0.27 | |
 Celanese Corporation Common StockCE | $47.21 | -0.54 | -1.13% | $5.18B | 1.41M | -4.45 | -10.60 | |
 Gentex CorpGNTX | $24.27 | 0.57 | +2.41% | $5.17B | 1.81M | 13.95 | 1.74 | |
 Stevanato Group S.p.A.STVN | $18.90 | -0.92 | -4.64% | $5.16B | 221.82K | 32.59 | 0.58 | |
 Rithm Capital Corp.RITM | $9.23 | 0.01 | +0.11% | $5.16B | 5.50M | 8.89 | 1.04 | |
 Cousins Properties Inc.CUZ | $31.32 | 0.27 | +0.87% | $5.15B | 1.68M | 130.48 | 0.24 | |
 Sphere Entertainment Co.SPHR | $143.42 | 6.40 | +4.67% | $5.15B | 508.76K | -319.66 | -0.45 | |
 Iridium Communications Inc.IRDM | $48.67 | -0.19 | -0.39% | $5.15B | 1.56M | 45.83 | 1.06 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.68 | 5.59 | +5.88% | $5.15B | 235.30K | 50.09 | 2.01 | |
 Louisiana-Pacific Corp.LPX | $73.44 | -1.97 | -2.61% | $5.14B | 1.67M | 35.18 | 2.09 | |
 Brunswick CorporationBC | $79.00 | 1.50 | +1.94% | $5.13B | 644.75K | -37.27 | -2.12 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.03 | 1.23 | +3.53% | $5.10B | 2.03M | -- | -- | |
 GENPACT LIMITEDG | $30.07 | 0.55 | +1.86% | $5.10B | 1.48M | 9.61 | 3.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.25 | -0.86 | -5.34% | $5.09B | 22.27M | -22.54 | -0.68 | |
 Lemonade, Inc.LMND | $66.05 | -4.09 | -5.83% | $5.09B | 1.58M | -29.32 | -2.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,180.41 | 2.29 | +0.19% | $5.09B | 16.81K | 17.79 | 66.40 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.29 | -0.56 | -1.41% | $5.09B | 713.04K | 13.86 | 2.86 | |
 Unifirst CorpUNF | $281.26 | 6.00 | +2.18% | $5.09B | 165.45K | 38.12 | 7.38 | |
 B2Gold Corp.BTG | $3.80 | 0.01 | +0.26% | $5.08B | 13.21M | 14.67 | 0.26 | |
 Golar LNG LtdGLNG | $50.70 | -1.22 | -2.35% | $5.07B | 723.20K | 77.90 | 0.64 | |
 Amentum Holdings, Inc.AMTM | $20.76 | 0.27 | +1.32% | $5.07B | 1.74M | 51.85 | 0.40 | |
 Valvoline Inc.VVV | $39.38 | 0.49 | +1.26% | $5.05B | 1.36M | 59.10 | 0.67 | |
 First Financial Bankshares IncFFIN | $35.22 | 0.58 | +1.67% | $5.05B | 795.23K | 19.91 | 1.77 | |
 Icahn Enterprises L.PIEP | $7.50 | 0.06 | +0.81% | $5.03B | 360.72K | -12.48 | -0.60 | |
 CRISPR Therapeutics AGCRSP | $51.37 | 0.91 | +1.80% | $5.03B | 1.32M | -7.83 | -6.52 |
Advertisement