Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bank OZKOZK | $50.51 | -0.26 | -0.51% | $5.44B | 1.39M | 8.42 | 5.96 | |
 Herc Holdings Inc.HRI | $166.17 | 10.11 | +6.48% | $5.44B | 1.51M | 110.56 | 1.47 | |
 AutoNation, Inc.AN | $164.18 | -0.63 | -0.38% | $5.43B | 550.01K | 7.60 | 21.59 | |
 Vail Resorts, Inc.MTN | $151.95 | 0.49 | +0.32% | $5.41B | 462.70K | 36.69 | 4.14 | |
 BlackBerry LimitedBB | $9.40 | -0.15 | -1.57% | $5.41B | 11.29M | 76.75 | 0.12 | |
 Atlantic Union Bankshares CorporationAUB | $39.26 | -0.16 | -0.41% | $5.41B | 1.03M | 10.52 | 3.66 | |
 Everus Construction Group, Inc.ECG | $105.80 | 4.04 | +3.97% | $5.40B | 581.83K | 21.30 | 4.97 | |
 Blackstone Secured Lending FundBXSL | $23.20 | 0.09 | +0.39% | $5.40B | 1.17M | 18.24 | 1.27 | |
 Parsons CorporationPSN | $50.52 | -0.21 | -0.41% | $5.39B | 1.96M | 34.83 | 1.45 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.19 | 0.15 | +1.25% | $5.38B | 17.64K | -- | -- | |
 New Jersey Resources CorpNJR | $52.77 | -0.35 | -0.66% | $5.36B | 627.84K | 14.58 | 3.62 | |
 Super Group (SGHC) LimitedSGHC | $10.51 | -0.04 | -0.38% | $5.34B | 3.82M | 14.60 | 0.72 | |
 Eagle Materials, Inc.EXP | $173.72 | -1.02 | -0.58% | $5.34B | 285.85K | 13.76 | 12.65 | |
 CMB.TECH NVCMBT | $18.48 | 0.27 | +1.48% | $5.34B | 842.94K | 6.32 | 2.91 | |
 Riot Platforms, Inc. Common StockRIOT | $14.45 | 0.89 | +6.56% | $5.34B | 24.23M | -3.66 | -3.89 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | -0.07 | -3.63% | $5.34B | 5.89M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.44 | 0.07 | +0.62% | $5.33B | 2.95M | 27.89 | 0.41 | |
 Celanese Corporation Common StockCE | $48.85 | 0.22 | +0.45% | $5.33B | 1.30M | -4.54 | -10.69 | |
 Sotera Health Company Common StockSHC | $18.65 | 0.16 | +0.87% | $5.32B | 2.15M | 32.71 | 0.57 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.90 | -5.49 | -2.67% | $5.31B | 321.55K | 21.51 | 9.29 | |
 Stevanato Group S.p.A.STVN | $19.43 | -0.21 | -1.07% | $5.31B | 277.60K | 34.71 | 0.56 | |
 Concentra Group Holdings Parent, Inc.CON | $40.59 | 0.59 | +1.48% | $5.31B | 779.14K | 26.85 | 1.55 | |
 Bilibili Inc. - ADRBILI | $12.90 | -0.21 | -1.60% | $5.30B | 3.26M | 26.18 | 0.49 | |
 Haemonetics CorporationHAE | $118.32 | -1.65 | -1.38% | $5.30B | 501.82K | 57.12 | 2.04 | |
 Balchem CorporationBCPC | $166.30 | -2.40 | -1.42% | $5.30B | 168.34K | 31.31 | 5.31 | |
 Cheesecake Factory (The)CAKE | $105.73 | -2.74 | -2.53% | $5.30B | 3.89M | 28.84 | 3.69 | |
 Copa Holdings, S.A.CPA | $129.90 | -2.28 | -1.72% | $5.29B | 324.79K | 8.52 | 15.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,208.58 | -3.62 | -0.16% | $5.28B | 21.03K | 5.03 | 439.40 | |
 Amentum Holdings, Inc.AMTM | $21.69 | -0.06 | -0.28% | $5.27B | 1.66M | 25.99 | 0.83 | |
 PTC Therapeutics, Inc.PTCT | $63.02 | 0.93 | +1.50% | $5.26B | 909.25K | -108.63 | -0.58 | |
 Erasca, Inc. Common StockERAS | $15.12 | -0.10 | -0.66% | $5.25B | 3.41M | -15.79 | -0.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.25 | 0.76 | +1.79% | $5.24B | 1.67M | -12.47 | -3.45 | |
 Birkenstock Holding plcBIRK | $31.59 | -0.67 | -2.08% | $5.23B | 2.10M | 14.87 | 2.13 | |
 Insight Enterprises IncNSIT | $177.84 | -0.51 | -0.29% | $5.22B | 277.38K | 26.02 | 6.83 | |
 Portland General Electric CompanyPOR | $44.27 | -0.38 | -0.85% | $5.21B | 2.53M | 19.53 | 2.27 | |
 West Fraser Timber Co. LtdWFG | $68.66 | -1.00 | -1.44% | $5.21B | 244.84K | -4.31 | -15.44 | |
 Schneider National, Inc.SNDR | $29.71 | -1.40 | -4.50% | $5.21B | 855.12K | 46.42 | 0.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.62 | 0.24 | +0.57% | $5.20B | 2.55M | 59.20 | 0.72 | |
 MiniMed Group, Inc. Common StockMMED | $19.21 | 0.28 | +1.48% | $5.20B | 10.19M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.33 | 0.49 | +2.15% | $5.20B | 5.06M | 24.91 | 0.93 | |
 Axos Financial, Inc. Common StockAX | $91.48 | -0.82 | -0.89% | $5.19B | 329.76K | 10.80 | 8.47 | |
 Rithm Capital Corp.RITM | $9.27 | -0.12 | -1.28% | $5.19B | 5.54M | 14.75 | 0.63 | |
 CRISPR Therapeutics AGCRSP | $54.11 | 2.64 | +5.13% | $5.18B | 1.13M | -11.26 | -4.76 | |
 Braze, Inc. Class A Common StockBRZE | $45.78 | 0.00 | 0.00% | $5.18B | 12.02M | -44.30 | -1.03 | |
 Middleby CorpMIDD | $114.04 | -0.96 | -0.83% | $5.16B | 427.09K | -12.33 | -9.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.52 | -0.06 | -0.27% | $5.15B | 2.19M | 12.95 | 1.74 | |
 Planet Labs PBCPL | $14.33 | -0.16 | -1.10% | $5.14B | 7.60M | -12.84 | -1.10 | |
 Boyd Gaming CorporationBYD | $70.77 | -1.11 | -1.54% | $5.14B | 1.58M | 10.69 | 6.62 | |
 Heartflow, Inc. Common StockHTFL | $59.10 | 1.28 | +2.21% | $5.12B | 1.64M | -32.18 | -1.83 | |
 Tenable Holdings, Inc.TENB | $48.72 | 0.07 | +0.14% | $5.11B | 5.22M | 928.02 | 0.05 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.39 | 0.29 | +2.21% | $5.10B | 4.27M | 103.23 | 0.13 | |
 Main Street Capital CorporationMAIN | $54.61 | 0.57 | +1.05% | $5.09B | 471.47K | 10.98 | 4.96 | |
 Remitly Global, Inc. Common StockRELY | $24.27 | 0.06 | +0.25% | $5.09B | 1.46M | 17.30 | 1.39 | |
 Floor & Decor Holdings, Inc.FND | $47.55 | -0.83 | -1.72% | $5.08B | 3.19M | 22.20 | 2.15 | |
 Spire Inc.SR | $85.50 | -0.55 | -0.64% | $5.06B | 439.86K | 9.53 | 8.97 | |
 Joby Aviation, Inc.JOBY | $5.08 | 0.07 | +1.40% | $5.05B | 17.29M | -5.12 | -0.99 | |
 KBR, Inc.KBR | $40.14 | -0.09 | -0.22% | $5.05B | 2.80M | 12.06 | 3.32 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.10 | 1.02 | +2.75% | $5.05B | 1.68M | -10.95 | -3.43 | |
 Trex Company, Inc.TREX | $49.54 | -0.31 | -0.62% | $5.05B | 1.45M | 29.49 | 1.68 | |
 Symbotic Inc. Class A Common StockSYM | $38.97 | -0.01 | -0.03% | $5.04B | 2.15M | 431.22 | 0.09 | |
 Materion CorporationMTRN | $241.48 | 5.85 | +2.48% | $5.04B | 153.22K | 56.37 | 4.29 | |
 CNO Financial Group, Inc.CNO | $54.38 | -0.06 | -0.11% | $5.03B | 537.21K | 18.69 | 2.91 | |
 Karman Holdings Inc.KRMN | $37.98 | 0.25 | +0.66% | $5.03B | 2.09M | 130.88 | 0.29 | |
 Fortune Brands Innovations, Inc.FBIN | $42.13 | -0.96 | -2.23% | $5.03B | 2.20M | 34.24 | 1.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.50 | -1.76 | -1.06% | $5.02B | 293.14K | 31.26 | 5.21 | |
 Laureate Education, Inc. Common StockLAUR | $36.36 | -1.28 | -3.40% | $5.01B | 1.27M | 16.30 | 2.23 | |
 Pricesmart IncPSMT | $161.46 | -5.03 | -3.02% | $5.00B | 428.62K | 31.02 | 5.21 | |
 Oklo Inc.OKLO | $27.12 | -0.21 | -0.77% | $4.99B | 7.08M | -28.53 | -0.94 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.24 | 1.52 | +1.79% | $4.97B | 1.23M | 18.69 | 4.48 | |
 Blue Owl Capital CorporationOBDC | $10.14 | -0.02 | -0.20% | $4.97B | 5.07M | 18.00 | 0.56 | |
 Granite Construction Inc.GVA | $111.67 | 1.19 | +1.08% | $4.96B | 898.57K | -25.92 | -4.31 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.80 | 0.11 | +2.35% | $4.96B | 11.74M | -4.71 | -1.02 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,170.09 | -16.62 | -1.40% | $4.95B | 34.46K | 9.43 | 124.08 | |
 Choice Hotels Intnl.CHH | $110.02 | 0.83 | +0.76% | $4.95B | 388.36K | 15.53 | 7.08 | |
 Klarna Group plcKLAR | $13.16 | 0.47 | +3.70% | $4.95B | 6.99M | -35.27 | -0.37 | |
 Virtu Financial, Inc. Class AVIRT | $55.44 | 0.45 | +0.82% | $4.92B | 843.59K | 9.26 | 6.02 | |
 Methanex CorpMEOH | $63.55 | -0.20 | -0.31% | $4.92B | 400.81K | 61.76 | 1.03 | |
 Argan, IncAGX | $352.69 | 11.65 | +3.42% | $4.92B | 291.72K | 27.73 | 12.64 | |
 Louisiana-Pacific Corp.LPX | $70.06 | -1.99 | -2.76% | $4.90B | 1.35M | 88.68 | 0.79 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.07 | -0.38 | -1.95% | $4.87B | 2.43M | 73.33 | 0.26 | |
 Kite Realty Group TrustKRG | $24.29 | -0.44 | -1.78% | $4.87B | 1.67M | 14.99 | 1.62 | |
 Rush Enterprises IncRUSHA | $41.70 | -3.78 | -8.31% | $4.87B | 2.42M | 18.86 | 2.21 | |
 Kodiak Gas Services, Inc.KGS | $48.10 | 0.65 | +1.37% | $4.86B | 1.54M | 57.27 | 0.84 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.72 | -0.47 | -1.23% | $4.86B | 1.24M | 32.80 | 1.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.05 | 0.07 | +0.30% | $4.86B | 884.78K | 14.06 | 1.64 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.65 | -1.22 | -1.53% | $4.84B | 557.84K | 28.39 | 2.77 | |
 California Resources CorporationCRC | $54.72 | 0.61 | +1.13% | $4.84B | 935.94K | -40.05 | -1.36 | |
 Patterson-UTI Energy IncPTEN | $12.60 | 0.39 | +3.19% | $4.83B | 6.13M | -55.04 | -0.23 | |
 Iridium Communications Inc.IRDM | $45.94 | 0.29 | +0.64% | $4.83B | 451.39K | 30.15 | 1.51 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.25 | -0.81 | -0.82% | $4.82B | 112.88K | 15.98 | 6.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.76 | 0.69 | +0.74% | $4.79B | 230.67K | 44.64 | 2.10 | |
 Sonoco Products CompanySON | $48.75 | -0.55 | -1.12% | $4.78B | 1.04M | -21.03 | -2.30 | |
 GDS Holdings Limited ADSGDS | $23.86 | 1.05 | +4.60% | $4.78B | 2.16M | 11.09 | 2.15 | |
 Acushnet Holdings Corp.GOLF | $83.39 | 0.91 | +1.10% | $4.77B | 189.26K | 22.27 | 3.67 | |
 CSW Industrials, Inc.CSW | $292.47 | -8.18 | -2.72% | $4.76B | 183.64K | 40.11 | 7.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.55 | 1.00 | +4.43% | $4.76B | 1.13M | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.29 | 0.00 | 0.00% | $4.76B | 2.81M | 23.89 | 1.33 | |
 Mercury Systems Inc.MRCY | $78.58 | 0.03 | +0.04% | $4.75B | 644.83K | -156.22 | -0.50 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.36 | 0.26 | +0.31% | $4.75B | 375.62K | 32.80 | 2.55 | |
 Core Scientific, Inc. Common StockCORZ | $15.00 | 0.73 | +5.15% | $4.74B | 15.10M | -3.34 | -4.42 |