Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
XENE logoXenon Pharmaceuticals IncXENE$55.880.88
+1.60%
$5.40B3.00-12.81-4.36
AVTR logoAvantor, Inc.AVTR$7.87-0.30
-3.67%
$5.37B52.00-10.09-0.78
CWST logoCasella Waste Systems IncCWST$84.31-0.57
-0.67%
$5.37B414.18K703.830.12
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.100.13
+0.62%
$5.36B11.0033.220.64
BGC logoBGC Group, Inc. Class A Common StockBGC$11.160.14
+1.27%
$5.35B3.43M36.000.31
KRG logoKite Realty Group TrustKRG$26.21-0.55
-2.06%
$5.32B1.65M18.991.38
APPF logoAppFolio, Inc. Class AAPPF$150.53-4.85
-3.12%
$5.32B453.73K38.783.88
K
Klarna Group plcKLAR
$13.69-0.44
-3.11%
$5.31B40.53K-18.28-0.77
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$56.78-1.46
-2.51%
$5.30B1.007.327.76
CAR logoAvis Budget Group, Inc.CAR$148.84-1.70
-1.13%
$5.30B235.00-5.91-25.39
M
Miami International Holdings, Inc.MIAX
$55.212.74
+5.22%
$5.29B3.00----
KMX logoCarMax Inc.KMX$37.07-1.14
-2.98%
$5.29B22.0012.323.03
HWC logoHancock Whitney Corporation Common StockHWC$65.19-0.66
-1.00%
$5.29B33.0011.485.68
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$56.16-1.34
-2.33%
$5.29B24.00-32.24-1.72
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.59-0.05
-0.17%
$5.28B11.0016.591.72
QS logoQuantumScape Corporation Class A Common StockQS$8.660.24
+2.85%
$5.28B115.59K-11.28-0.76
OGS logoONE GAS, INC.OGS$83.95-0.83
-0.98%
$5.27B469.26K19.214.37
CRC logoCalifornia Resources CorporationCRC$59.32-0.36
-0.60%
$5.26B4.0014.514.08
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$41.03-0.03
-0.07%
$5.26B28.63M315.760.13
WTM logoWhite Mountains Insurance Group Ltd.WTM$2119.9110.71
+0.51%
$5.25B1.004.91432.35
LEGN logoLegend Biotech Corporation - ADRLEGN$28.670.41
+1.45%
$5.24B76.00-35.30-0.80
RITM logoRithm Capital Corp.RITM$9.25-0.41
-4.24%
$5.24B8.57K9.031.04
AUB logoAtlantic Union Bankshares CorporationAUB$36.48-0.56
-1.51%
$5.24B204.0017.932.04
SITE logoSiteOne Landscape Supply, Inc.SITE$118.06-1.73
-1.44%
$5.23B1.0035.143.36
GRFS logoGrifois, S.A.GRFS$7.710.15
+1.98%
$5.23B691.98K----
VSH logoVishay Intertechnology, Inc.VSH$38.504.87
+14.48%
$5.21B4.53K-547.14-0.07
ADT logoADT Inc.ADT$6.840.02
+0.29%
$5.21B119.0010.370.66
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.64-0.33
-0.81%
$5.19B9.0029.881.36
HOMB logoHome BancShares, Inc.HOMB$25.76-0.52
-1.98%
$5.19B1.29M10.692.41
ASB logoAssociated Banc-CorpASB$27.44-0.48
-1.72%
$5.18B73.009.902.77
LYFT logoLyft, Inc. Class A Common StockLYFT$13.68-0.20
-1.44%
$5.18B4.62K2.006.82
LQDA logoLiquidia Corporation Common StockLQDA$57.590.99
+1.75%
$5.16B5.32K-69.98-0.83
CRSP logoCRISPR Therapeutics AGCRSP$52.75-0.08
-0.15%
$5.16B1.48K-8.21-6.52
BCPC logoBalchem CorporationBCPC$160.651.18
+0.74%
$5.14B3.0033.694.75
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.06-1.30
-3.39%
$5.14B5.59K23.321.62
DLB logoDolby Laboratories, Inc.Class ADLB$54.28-1.10
-1.99%
$5.13B909.04K21.892.48
LPL logoLG Display Co. Ltd.LPL$4.970.53
+11.94%
$5.13B5.79K26.970.19
MKTX logoMarketAxess Holdings Inc.MKTX$139.28-2.09
-1.48%
$5.11B450.02K21.616.66
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$105.86-1.12
-1.05%
$5.11B51.37K18.045.87
JAN logoJanus Living, Inc.JAN$27.310.29
+1.07%
$5.11B204.00----
SNDR logoSchneider National, Inc.SNDR$29.170.23
+0.79%
$5.11B586.18K49.440.59
SYNA logoSynaptics IncSYNA$131.0611.47
+9.59%
$5.10B1.79K-83.01-1.59
SIGI logoSelective Insurance GroupSIGI$85.17-0.72
-0.84%
$5.10B260.83K11.377.49
TEO logoTelecom Argentina S.A.TEO$11.820.13
+1.11%
$5.09B2.00-35.83-0.33
ACLS logoAxcelis Technologies IncACLS$162.150.51
+0.32%
$5.09B319.0043.713.79
OZK logoBank OZKOZK$46.61-0.66
-1.40%
$5.08B706.12K7.556.17
OTF logoBlue Owl Technology Finance Corp.OTF$10.890.17
+1.59%
$5.08B1.50M6.451.70
G logoGENPACT LIMITEDG$29.44-1.81
-5.79%
$5.07B21.009.563.13
UUUU logoEnergy Fuels Inc.UUUU$20.18-0.77
-3.68%
$5.07B15.05K-53.36-0.38
VSEC logoVSE CorpVSEC$180.53-1.60
-0.88%
$5.06B7.00202.620.89
SR logoSpire Inc.SR$85.56-1.02
-1.18%
$5.06B198.33K18.604.60
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.723.32
+3.48%
$5.05B935.94K49.152.01
BC logoBrunswick CorporationBC$78.180.68
+0.88%
$5.04B105.00-36.59-2.12
ESTC logoElastic N.V.ESTC$48.57-1.52
-3.03%
$5.03B237.00-60.76-0.80
ORLA logoOrla Mining Ltd.ORLA$14.580.11
+0.76%
$5.02B249.0055.770.26
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$21.171.92
+9.97%
$5.02B194.50K-37.65-0.57
RELY logoRemitly Global, Inc. Common StockRELY$23.75-0.11
-0.46%
$5.01B1.36K76.790.31
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.22-0.20
-4.52%
$5.01B237.38K11.720.36
CNX logoCNX Resources CorporationCNX$35.41-0.38
-1.06%
$5.01B4.26K9.623.68
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.82-0.20
-0.51%
$5.01B1.0013.642.86
NICE logoNICE LtdNICE$86.38-0.32
-0.37%
$5.00B174.008.859.67
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.610.02
+0.05%
$4.99B107.00----
IFS logoIntercorp Financial Services Inc.IFS$44.91-0.46
-1.01%
$4.99B44.009.334.82
PATH logoUiPath, Inc.PATH$9.47-0.54
-5.39%
$4.99B67.37K18.320.52
A
Alliance Laundry Holdings Inc.ALH
$25.12-0.13
-0.51%
$4.98B885.22K----
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.830.06
+0.44%
$4.98B1.01K-0.71-20.80
RUSHB logoRush Enterprises IncRUSHB$64.29-1.65
-2.50%
$4.97B2.0019.563.27
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.36-0.29
-0.73%
$4.96B468.81K44.230.89
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.390.00
0.00%
$4.96B9.0041.320.23
GOLF logoAcushnet Holdings Corp.GOLF$84.55-0.24
-0.28%
$4.95B303.78K27.263.10
ACHR logoArcher Aviation Inc.ACHR$6.520.13
+2.03%
$4.94B148.00K-6.58-0.99
SXT logoSensient Technology CorporationSXT$115.76-0.19
-0.16%
$4.93B1.0036.663.16
FND logoFloor & Decor Holdings, Inc.FND$45.61-2.04
-4.28%
$4.93B50.0023.741.92
SON logoSonoco Products CompanySON$49.78-0.57
-1.13%
$4.93B1.38M4.9510.07
KC logoKingsoft Cloud Holdings Limited - ADRKC$17.922.61
+17.05%
$4.92B47.71K-33.53-0.49
PBF logoPBF ENERGY INC.PBF$40.93-1.50
-3.54%
$4.91B1.00-28.20-1.47
MEOH logoMethanex CorpMEOH$63.54-0.63
-0.98%
$4.90B277.0056.061.13
STVN logoStevanato Group S.p.A.STVN$17.86-0.38
-2.08%
$4.89B369.55K30.890.58
PSMT logoPricesmart IncPSMT$158.111.62
+1.04%
$4.88B170.12K31.195.07
GNTX logoGentex CorpGNTX$22.90-0.07
-0.30%
$4.88B2.0013.161.74
RDN logoRadian Group Inc.RDN$36.67-0.53
-1.42%
$4.88B740.07K8.844.15
CHH logoChoice Hotels Intnl.CHH$106.981.39
+1.32%
$4.87B2.0013.517.92
MARA logoMARA Holdings, Inc. Common StockMARA$12.750.03
+0.24%
$4.86B60.57K-3.22-3.96
DUOL logoDuolingo, Inc. Class A Common StockDUOL$104.98-1.03
-0.97%
$4.86B1.05K12.238.52
CPA logoCopa Holdings, S.A.CPA$114.92-1.04
-0.90%
$4.85B350.33K7.2416.27
MAIN logoMain Street Capital CorporationMAIN$51.01-1.91
-3.61%
$4.84B3.18K9.425.52
M logoMacy's Inc.M$18.43-0.09
-0.49%
$4.83B4.007.902.32
LPX logoLouisiana-Pacific Corp.LPX$70.24-1.51
-2.10%
$4.82B1.0033.022.09
TDS logoTelephone and Data Systems Inc.TDS$42.23-0.53
-1.24%
$4.81B446.00-65.06-0.65
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.40-1.11
-3.22%
$4.79B1.62M-1.79-18.71
CROX logoCrocs, Inc.CROX$96.93-2.39
-2.41%
$4.79B161.00-76.53-1.26
GHC logoGRAHAM HOLDINGS COMPANYGHC$1112.072.15
+0.19%
$4.79B13.59K16.7566.40
CSTM logoConstellium SE Class A Ordinary sharesCSTM$34.561.25
+3.75%
$4.78B840.0018.211.93
SPHR logoSphere Entertainment Co.SPHR$131.79-4.17
-3.07%
$4.78B2.00-296.88-0.45
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.31-1.16
-3.37%
$4.78B254.12K-1.78-18.71
WFG logoWest Fraser Timber Co. LtdWFG$60.970.45
+0.74%
$4.77B164.21K-5.01-12.18
MC logoMOELIS & COMPANYMC$64.070.10
+0.16%
$4.77B31.0021.792.94
EPAM logoEPAM SYSTEMS, INC.EPAM$90.39-4.75
-4.99%
$4.75B255.0013.516.73
POST logoPOST HOLDINGS, INC.POST$104.311.56
+1.52%
$4.73B1.0019.285.41
MDU logoMDU Resources Group, Inc.MDU$22.62-0.17
-0.75%
$4.73B6.0024.320.93
Advertisement