Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OBDC logoBlue Owl Capital CorporationOBDC$11.190.02
+0.18%
$5.56B82.0020.130.56
AUB logoAtlantic Union Bankshares CorporationAUB$38.89-0.14
-0.36%
$5.55B823.53K11.613.35
ASB logoAssociated Banc-CorpASB$29.36-0.30
-1.01%
$5.54B1.64M10.272.86
POR logoPortland General Electric CompanyPOR$47.07-0.17
-0.36%
$5.54B112.0020.752.27
CWST logoCasella Waste Systems IncCWST$87.05-2.02
-2.27%
$5.54B2.00967.220.09
MRX logoMarex Group Limited Ordinary SharesMRX$75.711.32
+1.77%
$5.54B131.0013.825.57
SXT logoSensient Technology CorporationSXT$129.650.05
+0.04%
$5.52B216.0034.953.71
NIQ logoNIQ Global Intelligence plcNIQ$18.390.20
+1.10%
$5.51B27.02K-15.31-1.22
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$56.531.49
+2.71%
$5.50B3.11K-41.94-1.36
EXP logoEagle Materials, Inc.EXP$179.142.32
+1.31%
$5.50B1.0014.1612.65
FTDR logoFrontdoor, Inc. Common StockFTDR$79.731.44
+1.84%
$5.49B254.75K21.153.77
HRB logoH&R Block, Inc.HRB$44.500.25
+0.56%
$5.49B1.83M7.785.72
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.530.77
+4.89%
$5.48B201.24K-18.24-0.90
PTCT logoPTC Therapeutics, Inc.PTCT$65.26-0.11
-0.17%
$5.45B12.14K-112.55-0.58
BROS logoDutch Bros Inc.BROS$39.15-0.88
-2.20%
$5.44B5.99K54.740.72
BB logoBlackBerry LimitedBB$8.530.54
+6.76%
$5.43B724.09K102.980.09
AGX logoArgan, IncAGX$380.12-9.73
-2.50%
$5.43B229.0030.6212.64
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$94.460.13
+0.14%
$5.43B635.73K37.512.55
RLI logoRLI Corp.RLI$59.07-0.32
-0.54%
$5.42B444.30K12.414.76
AROC logoArchrock IncAROC$30.73-0.83
-2.63%
$5.41B41.0016.601.86
MTRN logoMaterion CorporationMTRN$254.633.10
+1.23%
$5.41B174.31K60.484.29
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.33-0.34
-1.23%
$5.40B856.97K9.792.79
BKH logoBlack Hills CorporationBKH$71.961.51
+2.14%
$5.40B1.0017.893.96
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$96.47-0.34
-0.35%
$5.40B584.37K-23.25-4.15
PSMT logoPricesmart IncPSMT$170.611.95
+1.16%
$5.38B1.0033.495.21
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.484.85
+2.45%
$5.38B289.78K21.809.29
NJR logoNew Jersey Resources CorpNJR$52.92-0.40
-0.75%
$5.37B453.76K14.633.62
DLB logoDolby Laboratories, Inc.Class ADLB$57.33-0.32
-0.56%
$5.37B675.82K24.402.35
RITM logoRithm Capital Corp.RITM$9.550.20
+2.14%
$5.36B2.81K15.980.60
EXLS logoExlService Holdings, Inc.EXLS$35.260.11
+0.31%
$5.35B1.13M22.181.59
BCPC logoBalchem CorporationBCPC$167.340.29
+0.17%
$5.33B116.66K32.885.09
SHC logoSotera Health Company Common StockSHC$18.70-0.03
-0.16%
$5.29B1.45M32.520.57
TFX logoTeleflex IncorporatedTFX$124.800.28
+0.22%
$5.29B600.31K-5.36-23.29
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.730.03
+0.12%
$5.28B220.65K-65.96-0.39
ERAS logoErasca, Inc. Common StockERAS$15.040.27
+1.83%
$5.28B82.00-15.89-0.95
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$39.280.47
+1.21%
$5.28B2.95K-11.46-3.43
BYD logoBoyd Gaming CorporationBYD$72.58-0.39
-0.53%
$5.28B10.003.2022.72
INSW logoInternational Seaways, Inc. Common StockINSW$109.10-2.05
-1.84%
$5.26B4.81K6.7915.64
MAIN logoMain Street Capital CorporationMAIN$56.280.09
+0.16%
$5.26B464.0011.354.96
MRCY logoMercury Systems Inc.MRCY$85.650.37
+0.43%
$5.24B14.00-172.15-0.50
CVI logoCVR ENERGY, INC.CVI$53.15-0.54
-1.01%
$5.24B1.00K76.580.68
SIGI logoSelective Insurance GroupSIGI$87.781.08
+1.25%
$5.23B369.21K10.898.06
SPHR logoSphere Entertainment Co.SPHR$145.14-0.05
-0.03%
$5.23B19.00-54.29-2.68
FLG logoFlagstar Bank, National AssociationFLG$12.590.04
+0.32%
$5.22B84.00419.330.03
PIPR logoPiper Sandler CompaniesPIPR$73.871.51
+2.09%
$5.22B3.0017.104.32
KLAR logoKlarna Group plcKLAR$13.68-0.12
-0.87%
$5.22B16.57K-37.20-0.37
BIRK logoBirkenstock Holding plcBIRK$31.340.78
+2.55%
$5.22B1.75K14.832.13
MUR logoMurphy Oil Corp.MUR$36.18-1.21
-3.24%
$5.21B626.0017.992.02
MDA logoMDA Space Ltd.MDA$31.791.72
+5.72%
$5.21B396.00----
GXO logoGXO Logistics, Inc.GXO$45.40-0.52
-1.13%
$5.21B1.0040.181.13
OZK logoBank OZKOZK$47.75-0.13
-0.27%
$5.21B612.48K7.896.05
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.210.39
+2.07%
$5.21B8.11K----
GLNG logoGolar LNG LtdGLNG$51.36-0.43
-0.83%
$5.19B366.0031.761.60
VFC logoV.F. CorporationVFC$13.050.26
+2.03%
$5.18B104.0019.080.69
BETA logoBeta Technologies, Inc.BETA$22.071.17
+5.60%
$5.17B70.00-1.70-13.02
GVA logoGranite Construction Inc.GVA$116.200.23
+0.20%
$5.16B790.58K-26.96-4.31
PRM logoPerimeter Solutions, Inc.PRM$31.63-0.55
-1.71%
$5.16B1.02M-14.14-2.23
AX logoAxos Financial, Inc. Common StockAX$90.63-0.16
-0.18%
$5.16B4.17K10.748.47
NXST logoNexstar Media Group, Inc. Common StockNXST$166.159.62
+6.15%
$5.15B997.0032.105.21
AXTI logoAXT IncAXTI$79.939.90
+14.14%
$5.15B408.55K3,928.000.02
CLMT logoCalumet, Inc. Common StockCLMT$58.12-0.88
-1.49%
$5.13B408.00-37.68-1.55
IRDM logoIridium Communications Inc.IRDM$48.211.44
+3.08%
$5.12B255.0054.940.88
NOVT logoNovanta Inc. Common StockNOVT$134.311.17
+0.88%
$5.12B14.0086.731.56
MARA logoMARA Holdings, Inc. Common StockMARA$13.280.04
+0.30%
$5.11B216.57K-1.45-9.16
VIRT logoVirtu Financial, Inc. Class AVIRT$57.940.19
+0.33%
$5.11B6.009.626.02
KRG logoKite Realty Group TrustKRG$25.20-0.23
-0.90%
$5.11B1.24M15.751.62
MMSI logoMerit Medical Systems IncMMSI$85.490.12
+0.14%
$5.10B379.90K35.332.42
IEP logoIcahn Enterprises L.PIEP$7.150.18
+2.58%
$5.10B37.00-9.69-0.74
ACMR logoACM Research, Inc. Class A Common StockACMR$72.774.26
+6.22%
$5.09B13.97K34.812.10
VSEC logoVSE CorpVSEC$180.145.31
+3.04%
$5.06B88.0057.773.12
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.870.13
+0.66%
$5.06B89.0076.150.26
FND logoFloor & Decor Holdings, Inc.FND$47.25-0.03
-0.06%
$5.06B1.94K22.082.15
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.58-0.58
-1.44%
$5.05B3.47K13.572.90
MTN logoVail Resorts, Inc.MTN$140.430.63
+0.45%
$5.04B908.16K32.164.40
UEC logoUranium Energy Corp.UEC$10.080.27
+2.75%
$5.04B18.64K----
CNO logoCNO Financial Group, Inc.CNO$54.40-0.81
-1.47%
$5.03B442.68K18.702.91
MIDD logoMiddleby CorpMIDD$111.25-1.03
-0.92%
$5.03B587.15K-12.01-9.26
GRFS logoGrifois, S.A.GRFS$7.360.05
+0.68%
$5.03B166.00----
ACIW logoACI Worldwide, Inc.ACIW$49.59-0.68
-1.35%
$5.03B2.53K22.842.18
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$26.071.38
+5.59%
$5.02B15.38K-39.72-0.65
LAUR logoLaureate Education, Inc. Common StockLAUR$36.280.15
+0.42%
$5.00B497.28K16.272.23
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$67.15-0.91
-1.34%
$4.99B1.0024.712.72
OUT logoOUTFRONT Media Inc.OUT$28.220.24
+0.86%
$4.97B2.0020.301.39
VSH logoVishay Intertechnology, Inc.VSH$32.620.11
+0.34%
$4.97B9.34K170.550.19
CAKE logoCheesecake Factory (The)CAKE$99.472.96
+3.07%
$4.96B47.0027.033.69
HAE logoHaemonetics CorporationHAE$108.730.33
+0.30%
$4.94B1.0053.282.04
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.00
0.00%
$4.94B506.59K55.610.17
FRVO logoFervo Energy Company Class A common stockFRVO$16.83-0.08
-0.47%
$4.94B9.84K----
WAY logoWaystar Holding Corp. Common StockWAY$25.710.05
+0.19%
$4.93B29.0036.740.70
CE logoCelanese Corporation Common StockCE$44.38-1.03
-2.27%
$4.93B85.00-4.20-10.69
GTX logoGarrett Motion Inc. Common StockGTX$26.400.13
+0.49%
$4.91B1.64K14.471.82
EBC logoEastern Bankshares, Inc. Common StockEBC$21.48-0.12
-0.56%
$4.91B4.0012.201.76
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,056.85-4.45
-0.22%
$4.90B726.004.68439.40
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$103.86-2.06
-1.94%
$4.90B228.00148.210.70
AMTM logoAmentum Holdings, Inc.AMTM$19.900.30
+1.53%
$4.89B234.0024.100.83
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.06-0.21
-0.52%
$4.88B2.05M55.510.72
ADT logoADT Inc.ADT$6.62-0.28
-4.06%
$4.87B1.08K9.390.71
OTF logoBlue Owl Technology Finance Corp.OTF$10.640.05
+0.47%
$4.87B1.96M13.290.80
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$88.340.60
+0.68%
$4.87B399.0013.456.56
SON logoSonoco Products CompanySON$49.250.41
+0.84%
$4.87B858.03K7.836.29
Advertisement