Advertisement
Advertisement
US Stock Market
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $91.53 | -0.78 | -0.85% | $5.33B | 63.12K | 16.92 | 5.41 | |
 Thor Industries, Inc.THO | $100.86 | -1.60 | -1.56% | $5.33B | 81.79K | 21.80 | -- | |
 ESCO Technologies, Inc.ESE | $205.48 | 1.31 | +0.64% | $5.32B | 36.52K | 17.79 | 11.55 | |
 Etsy, Inc.ETSY | $53.63 | -0.23 | -0.43% | $5.29B | 473.80K | 37.77 | 1.42 | |
 Immunovant, Inc. Common StockIMVT | $26.26 | -0.16 | -0.61% | $5.29B | 1.30M | -9.25 | -2.84 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.56 | 0.25 | +0.22% | $5.29B | 22.27K | 19.39 | 5.65 | |
 Option Care Health, Inc. Common StockOPCH | $33.31 | 0.07 | +0.23% | $5.29B | 401.44K | 26.44 | 1.26 | |
 Qualys, Inc. Common StockQLYS | $147.19 | -5.34 | -3.50% | $5.28B | 103.10K | 28.53 | 5.16 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.20 | 0.12 | +0.16% | $5.27B | 147.63K | -17.63 | -4.38 | |
 CSW Industrials, Inc.CSW | $315.68 | -3.43 | -1.07% | $5.27B | 63.17K | 37.05 | 8.52 | |
 Riot Platforms, Inc. Common StockRIOT | $14.12 | -1.18 | -7.69% | $5.25B | 6.50M | 38.17 | 0.37 | |
 White Mountains Insurance Group Ltd.WTM | $2061.32 | 6.81 | +0.33% | $5.24B | 3.90K | 37.93 | 54.34 | |
 FTI Consulting, Inc.FCN | $169.70 | -1.02 | -0.60% | $5.24B | 28.04K | 21.62 | 7.85 | |
 Atlantic Union Bankshares CorporationAUB | $36.60 | -0.05 | -0.14% | $5.22B | 191.48K | 19.57 | 1.87 | |
 Millrose Properties, Inc.MRP | $31.38 | -0.32 | -1.03% | $5.21B | 270.78K | -- | -- | |
 WEX Inc.WEX | $151.69 | -2.09 | -1.36% | $5.20B | 43.14K | 19.72 | 7.69 | |
 CNX Resources CorporationCNX | $38.42 | -0.07 | -0.19% | $5.18B | 576.32K | 26.86 | 1.43 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.20 | 0.40 | +1.02% | $5.18B | 13.15K | 40.83 | 0.96 | |
 MOELIS & COMPANYMC | $69.93 | 0.18 | +0.26% | $5.18B | 176.19K | 23.39 | 2.99 | |
 POST HOLDINGS, INC.POST | $99.20 | 0.46 | +0.46% | $5.17B | 173.36K | 18.10 | 5.48 | |
 Gentex CorpGNTX | $23.58 | -0.09 | -0.38% | $5.16B | 337.18K | 13.87 | 1.70 | |
 Mercury General Corp.MCY | $93.03 | -0.48 | -0.51% | $5.15B | 46.22K | 11.73 | 7.93 | |
 Balchem CorporationBCPC | $158.69 | 2.71 | +1.74% | $5.14B | 34.48K | 34.72 | 4.57 | |
 Merit Medical Systems IncMMSI | $86.58 | -0.12 | -0.14% | $5.13B | 111.46K | 44.40 | 1.95 | |
 Life360, Inc. Common StockLIF | $65.28 | -2.29 | -3.39% | $5.12B | 283.64K | 192.00 | 0.34 | |
 Herc Holdings Inc.HRI | $153.78 | -0.71 | -0.46% | $5.12B | 71.74K | -61.02 | -2.52 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.30 | -0.14 | -0.59% | $5.11B | 130.40K | 16.65 | 1.46 | |
 Vista Energy S.A.B. de C.V.VIST | $49.03 | -0.43 | -0.87% | $5.11B | 95.13K | 7.21 | 6.80 | |
 Credit Acceptance CorpCACC | $463.01 | -9.20 | -1.95% | $5.11B | 19.28K | 12.26 | 37.77 | |
 Telecom Argentina S.A.TEO | $11.85 | 0.02 | +0.14% | $5.10B | 33.11K | -33.85 | -0.35 | |
 StoneX Group Inc. Common StockSNEX | $97.64 | 0.21 | +0.21% | $5.10B | 41.30K | 16.58 | 5.89 | |
 Camtek LtdCAMT | $111.24 | -0.71 | -0.63% | $5.09B | 154.39K | 123.60 | 0.90 | |
 Kite Realty Group TrustKRG | $23.41 | 0.07 | +0.32% | $5.07B | 242.36K | 36.59 | 0.64 | |
 NuScale Power CorporationSMR | $17.92 | -0.42 | -2.30% | $5.07B | 9.63M | -6.27 | -2.86 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.01 | -0.39 | -0.61% | $5.06B | 98.07K | -8.00 | -8.00 | |
 Frontline PlcFRO | $22.70 | -0.16 | -0.70% | $5.05B | 460.05K | 23.16 | 0.98 | |
 Granite Construction Inc.GVA | $115.70 | 0.63 | +0.54% | $5.05B | 46.53K | 33.34 | 3.47 | |
 Landstar System IncLSTR | $146.82 | -1.29 | -0.87% | $5.04B | 129.22K | 37.46 | 3.92 | |
 Ingram Micro Holding CorporationINGM | $21.45 | -1.27 | -5.57% | $5.04B | 183.93K | 17.43 | 1.23 | |
C Central Bancompany, Inc. Class A Common StockCBC | $22.82 | -0.21 | -0.93% | $5.03B | 197.85K | -- | -- | |
 SentinelOne, Inc.S | $14.81 | -0.27 | -1.81% | $5.03B | 3.20M | -11.85 | -1.25 | |
 Meritage Homes CorporationMTH | $71.43 | -0.53 | -0.74% | $5.03B | 72.59K | 7.26 | 9.84 | |
 Selective Insurance GroupSIGI | $83.06 | 0.77 | +0.93% | $5.02B | 96.55K | 12.80 | 6.49 | |
 Howard Hughes Holdings Inc.HHH | $84.47 | -0.10 | -0.12% | $5.02B | 27.87K | 16.47 | 5.13 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.08 | -0.03 | -0.11% | $5.01B | 410.91K | -169.25 | -0.16 | |
 The Brink's CompanyBCO | $120.55 | 1.09 | +0.92% | $5.01B | 70.71K | 30.83 | 3.91 | |
 Sensata Technologies Holding plcST | $34.24 | -0.54 | -1.55% | $4.99B | 142.32K | -171.20 | -0.20 | |
S StubHub Holdings, Inc.STUB | $14.38 | 0.43 | +3.08% | $4.97B | 591.68K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $84.61 | -0.20 | -0.24% | $4.96B | 45.58K | 23.12 | 3.66 | |
 TG Therapeutics, Inc.TGTX | $31.20 | -0.15 | -0.47% | $4.95B | 313.92K | 11.22 | 2.78 | |
 Group 1 Automotive, Inc.GPI | $410.08 | -3.66 | -0.88% | $4.94B | 13.85K | 14.35 | 28.58 | |
 Copa Holdings, S.A.CPA | $118.89 | -1.08 | -0.90% | $4.89B | 41.68K | 7.39 | 16.08 | |
 Spire Inc.SR | $82.79 | -0.52 | -0.63% | $4.89B | 31.29K | 18.82 | 4.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1118.81 | 0.88 | +0.08% | $4.88B | 3.58K | 6.69 | 167.26 | |
 Workiva Inc.WK | $86.87 | -0.46 | -0.53% | $4.88B | 89.65K | -103.42 | -0.84 | |
 ACI Worldwide, Inc.ACIW | $47.22 | -0.31 | -0.66% | $4.87B | 72.65K | 19.04 | 2.48 | |
 Core Scientific, Inc. Common StockCORZ | $15.69 | -0.84 | -5.06% | $4.87B | 4.04M | 104.63 | 0.15 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.10 | -0.02 | -0.53% | $4.87B | 9.89K | 12.42 | 0.33 | |
 Axos Financial, Inc. Common StockAX | $85.86 | 0.44 | +0.51% | $4.86B | 48.27K | 11.49 | 7.47 | |
 Radian Group Inc.RDN | $35.88 | 0.00 | +0.01% | $4.86B | 108.65K | 8.95 | 4.01 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $44.61 | -0.39 | -0.87% | $4.85B | 1.21M | -43.31 | -1.03 | |
 Champion Homes, Inc.SKY | $86.48 | -1.46 | -1.66% | $4.83B | 75.63K | 22.46 | 3.85 | |
 Belden Inc.BDC | $122.89 | 0.42 | +0.34% | $4.83B | 36.46K | 21.83 | 5.63 | |
 WPP PLCWPP | $22.36 | 0.34 | +1.52% | $4.82B | 212.98K | -- | -- | |
 Lazard, Inc.LAZ | $50.75 | 0.02 | +0.03% | $4.81B | 125.77K | 20.06 | 2.53 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.04 | -1.71 | -6.39% | $4.81B | 4.39M | -- | -- | |
 Brunswick CorporationBC | $73.94 | 0.15 | +0.21% | $4.81B | 175.90K | -20.31 | -3.64 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.50 | -0.18 | -2.41% | $4.80B | 1.87M | 64.00 | 0.00 | |
 Laureate Education, Inc. Common StockLAUR | $32.58 | 0.44 | +1.37% | $4.80B | 171.18K | 23.78 | 1.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.25 | 0.07 | +0.34% | $4.80B | 368.02K | 26.73 | 0.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.48 | -1.05 | -4.29% | $4.79B | 1.95M | -20.42 | -1.15 | |
 Kilroy Realty Corp.KRC | $40.47 | 0.01 | +0.02% | $4.79B | 113.49K | 14.93 | 2.71 | |
 Nelnet, Inc. Class ANNI | $133.10 | 0.11 | +0.09% | $4.78B | 63.37K | 11.19 | 11.90 | |
 PAMPA ENERGIA S.A.PAM | $88.91 | 0.50 | +0.57% | $4.78B | 18.77K | 15.25 | 5.83 | |
 Sotera Health Company Common StockSHC | $16.79 | -0.04 | -0.27% | $4.77B | 210.79K | 88.34 | 0.19 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.43 | -1.31 | -1.51% | $4.77B | 83.92K | 24.00 | 3.56 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.53 | -0.28 | -0.88% | $4.75B | 41.43K | 13.77 | 2.29 | |
 Noble Corporation plcNE | $29.85 | 0.12 | +0.42% | $4.74B | 312.48K | 21.32 | 1.40 | |
 The Macerich CompanyMAC | $18.51 | -0.16 | -0.87% | $4.74B | 314.88K | -11.64 | -1.59 | |
 PLDT Inc.PHI | $21.93 | 0.14 | +0.62% | $4.74B | 6.46K | 9.25 | 2.37 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.83 | -0.66 | -1.31% | $4.73B | 187.47K | -11.00 | -4.53 | |
 Asbury Automotive Group, Inc.ABG | $242.76 | -0.88 | -0.36% | $4.72B | 42.98K | 8.51 | 28.53 | |
 Schneider National, Inc.SNDR | $26.90 | -0.11 | -0.41% | $4.72B | 196.16K | 42.03 | 0.64 | |
 Viasat IncVSAT | $34.85 | -0.98 | -2.73% | $4.71B | 618.72K | -8.71 | -4.00 | |
 Celcuity Inc. Common StockCELC | $101.63 | -3.62 | -3.44% | $4.70B | 168.23K | -27.69 | -3.67 | |
 Celanese Corporation Common StockCE | $42.89 | -0.61 | -1.40% | $4.70B | 402.18K | -1.52 | -28.27 | |
 Structure Therapeutics Inc. - ADRGPCR | $67.91 | 0.85 | +1.26% | $4.70B | 248.09K | -55.66 | -1.22 | |
 Oscar Health, Inc.OSCR | $16.30 | -0.33 | -1.96% | $4.69B | 2.80M | -14.56 | -1.12 | |
 Crocs, Inc.CROX | $90.27 | 0.36 | +0.40% | $4.69B | 271.19K | 29.40 | 3.07 | |
M The Marzetti Company Common StockMZTI | $170.40 | 3.46 | +2.07% | $4.68B | 24.57K | 27.66 | 6.16 | |
 F&G Annuities & Life, Inc.FG | $34.76 | 0.30 | +0.87% | $4.68B | 23.52K | 10.19 | 3.41 | |
 West Fraser Timber Co. LtdWFG | $59.62 | -0.47 | -0.79% | $4.67B | 28.18K | -17.80 | -3.35 | |
 ADMA Biologics, Inc.ADMA | $19.61 | -0.17 | -0.86% | $4.67B | 410.68K | 22.80 | 0.86 | |
 Cosan S.A. - ADRCSAN | $4.71 | 0.08 | +1.62% | $4.67B | 236.07K | -- | -- | |
 Cavco Industries Inc.CVCO | $596.82 | -0.21 | -0.04% | $4.66B | 54.18K | 24.52 | 24.34 | |
 Alkermes Inc. plcALKS | $28.19 | -0.31 | -1.07% | $4.66B | 264.49K | 13.96 | 2.02 | |
 Murphy Oil Corp.MUR | $32.53 | -0.84 | -2.53% | $4.64B | 385.12K | 33.19 | 0.98 | |
 MAXIMUS, Inc.MMS | $85.19 | 0.75 | +0.89% | $4.64B | 141.81K | 15.32 | 5.56 | |
 Intercorp Financial Services Inc.IFS | $41.60 | -0.03 | -0.07% | $4.63B | 31.03K | 8.81 | 4.72 | |
 Icahn Enterprises L.PIEP | $7.71 | -0.02 | -0.19% | $4.63B | 319.60K | -9.77 | -0.79 |
Advertisement