Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CAR logoAvis Budget Group, Inc.CAR$161.94-1.75
-1.07%
$5.72B3.37K-6.38-25.39
GTX logoGarrett Motion Inc. Common StockGTX$30.50-0.30
-0.97%
$5.71B40.65K20.071.52
NXST logoNexstar Media Group, Inc. Common StockNXST$186.650.85
+0.46%
$5.70B1.32K63.492.94
SBRA logoSabra Healthcare REIT, Inc.SBRA$22.590.20
+0.91%
$5.70B21.24K35.300.64
RIG logoTransocean LTD.RIG$5.14-0.14
-2.56%
$5.69B542.53K-1.63-3.15
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$104.15-0.34
-0.33%
$5.69B6.79K-25.40-4.10
CPA logoCopa Holdings, S.A.CPA$139.541.11
+0.80%
$5.69B2.02K8.5816.27
G logoGENPACT LIMITEDG$33.561.38
+4.30%
$5.69B23.93K10.723.13
OUT logoOUTFRONT Media Inc.OUT$32.23-0.02
-0.07%
$5.67B6.74K40.280.80
MWH logoSOLV Energy, Inc. Class A Common StockMWH$26.81-1.25
-4.45%
$5.65B11.90K----
BGC logoBGC Group, Inc. Class A Common StockBGC$11.75-0.04
-0.33%
$5.63B20.72K37.910.31
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.400.38
+1.57%
$5.61B83.57K14.181.72
ACI logoAlbertsons Companies, Inc.ACI$11.440.07
+0.58%
$5.60B292.82K7.381.55
VSEC logoVSE CorpVSEC$199.41-1.52
-0.76%
$5.59B11.93K224.060.89
AMTM logoAmentum Holdings, Inc.AMTM$22.84-0.03
-0.12%
$5.58B14.61K57.100.40
PRM logoPerimeter Solutions, Inc.PRM$34.050.73
+2.19%
$5.55B17.39K-23.98-1.42
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.83-0.35
-0.46%
$5.55B11.30K30.302.47
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$41.83-0.82
-1.92%
$5.55B26.76K-19.64-2.13
SIGI logoSelective Insurance GroupSIGI$93.160.38
+0.41%
$5.55B26.63K12.447.49
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.310.81
+3.19%
$5.55B14.77K18.271.44
OZK logoBank OZKOZK$50.580.20
+0.40%
$5.52B18.94K8.206.17
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.770.44
+1.01%
$5.51B4.87K49.180.89
AX logoAxos Financial, Inc. Common StockAX$96.660.78
+0.81%
$5.50B2.91K12.257.89
HRB logoH&R Block, Inc.HRB$43.310.98
+2.31%
$5.49B47.15K10.004.33
GVA logoGranite Construction Inc.GVA$125.11-0.41
-0.33%
$5.47B4.77K34.183.66
GTLB logoGitLab Inc. Class A Common StockGTLB$32.33-0.55
-1.66%
$5.46B57.71K-92.38-0.35
OR logoOR Royalties Inc.OR$29.11-0.43
-1.47%
$5.46B5.14K26.701.09
UNF logoUnifirst CorpUNF$301.604.14
+1.39%
$5.45B1.61K40.877.38
OBDC logoBlue Owl Capital CorporationOBDC$10.990.07
+0.60%
$5.45B61.35K8.861.24
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,201.087.14
+0.33%
$5.45B314.005.09432.35
MUR logoMurphy Oil Corp.MUR$37.890.39
+1.05%
$5.43B24.88K52.630.72
MXL logoMaxLinear, Inc. Common StockMXL$59.84-5.02
-7.74%
$5.43B449.24K-37.87-1.58
HRI logoHerc Holdings Inc.HRI$162.392.39
+1.49%
$5.42B14.86K-902.14-0.18
KVYO logoKlaviyo, Inc.KVYO$18.100.37
+2.09%
$5.42B58.41K-150.83-0.12
MYRG logoMYR Group, Inc.MYRG$347.24-21.76
-5.90%
$5.41B13.51K46.117.53
BXSL logoBlackstone Secured Lending FundBXSL$23.220.22
+0.97%
$5.40B50.29K9.442.46
STVN logoStevanato Group S.p.A.STVN$19.79-0.02
-0.08%
$5.40B1.86K34.110.58
GRFS logoGrifois, S.A.GRFS$7.920.17
+2.19%
$5.39B8.04K----
BC logoBrunswick CorporationBC$82.962.31
+2.86%
$5.39B10.96K-39.13-2.12
BCPC logoBalchem CorporationBCPC$167.682.89
+1.75%
$5.39B3.88K35.304.75
YOU logoClear Secure, Inc.YOU$53.440.21
+0.40%
$5.39B11.98K47.721.12
AIR logoAAR Corp.AIR$134.80-2.12
-1.55%
$5.38B18.32K29.894.51
RITM logoRithm Capital Corp.RITM$9.630.40
+4.31%
$5.38B1.33M9.261.04
MTN logoVail Resorts, Inc.MTN$150.412.13
+1.44%
$5.36B7.55K24.546.13
REZI logoResideo Technologies, Inc. Common StockREZI$35.360.12
+0.34%
$5.35B2.99K-8.77-4.03
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$104.472.48
+2.44%
$5.34B2.58K51.972.01
ADT logoADT Inc.ADT$7.270.12
+1.72%
$5.33B72.39K11.020.66
TWST logoTwist Bioscience Corporation Common StockTWST$85.60-0.94
-1.09%
$5.33B18.10K-66.87-1.28
ORKA logoOruka Therapeutics, Inc. Common StockORKA$88.26-1.94
-2.15%
$5.32B25.34K-47.45-1.86
SSRM logoSSR Mining Inc.SSRM$25.65-0.64
-2.45%
$5.32B58.26K13.861.85
VRNS logoVaronis Systems, Inc.VRNS$46.30-0.37
-0.78%
$5.32B24.38K-40.62-1.14
LPX logoLouisiana-Pacific Corp.LPX$76.071.84
+2.48%
$5.31B4.70K36.402.09
ESAB logoESAB CorporationESAB$85.38-2.94
-3.33%
$5.31B3.02K23.083.70
SXT logoSensient Technology CorporationSXT$124.56-0.37
-0.30%
$5.30B7.99K39.423.16
VAL logoValaris LimitedVAL$76.47-2.00
-2.54%
$5.30B7.36K5.4713.99
VSH logoVishay Intertechnology, Inc.VSH$34.45-2.73
-7.34%
$5.28B177.03K-492.16-0.07
CUZ logoCousins Properties Inc.CUZ$32.04-0.02
-0.06%
$5.27B5.22K133.500.24
ALH logoAlliance Laundry Holdings Inc.ALH$26.500.39
+1.50%
$5.26B1.82K----
OGC logoOceanaGold CorporationOGC$23.66-0.51
-2.11%
$5.26B3.71K----
EBC logoEastern Bankshares, Inc. Common StockEBC$22.98-0.13
-0.54%
$5.26B82.71K56.040.41
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.51-0.17
-0.30%
$5.25B15.49K-188.36-0.30
ALK logoAlaska Air Group, Inc.ALK$46.99-0.51
-1.07%
$5.24B21.61K54.010.87
RDN logoRadian Group Inc.RDN$39.380.40
+1.04%
$5.24B4.65K9.494.15
WFG logoWest Fraser Timber Co. LtdWFG$66.680.48
+0.73%
$5.22B816.00-5.47-12.18
ANDG logoAndersen Group Inc.ANDG$46.10-0.84
-1.79%
$5.21B9.38K----
CHH logoChoice Hotels Intnl.CHH$114.291.17
+1.03%
$5.20B2.10K14.437.92
IEP logoIcahn Enterprises L.PIEP$7.740.00
+0.06%
$5.20B14.80K-12.89-0.60
VVV logoValvoline Inc.VVV$40.651.09
+2.75%
$5.18B15.53K60.670.67
LAUR logoLaureate Education, Inc. Common StockLAUR$37.02-0.46
-1.24%
$5.18B53.23K19.281.92
PIPR logoPiper Sandler CompaniesPIPR$76.660.45
+0.59%
$5.18B1.63K19.413.95
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.170.08
+0.30%
$5.18B10.14K20.281.29
ZETA logoZeta Global Holdings Corp.ZETA$20.760.02
+0.12%
$5.18B216.76K-138.43-0.15
FTDR logoFrontdoor, Inc. Common StockFTDR$73.510.94
+1.29%
$5.16B9.63K21.563.41
CVLT logoCommault Systems, Inc.CVLT$124.53-24.93
-16.68%
$5.16B62.38K64.191.94
EPAM logoEPAM SYSTEMS, INC.EPAM$98.644.47
+4.75%
$5.15B38.38K14.666.73
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.100.29
+0.74%
$5.15B28.21K14.022.86
DAVE logoDave Inc. Class A Common StockDAVE$403.74-1.91
-0.47%
$5.13B5.71K29.9113.50
SEZL logoSezzle Inc. Common StockSEZL$152.62-4.16
-2.65%
$5.13B16.67K40.813.74
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.200.32
+0.91%
$5.12B7.75K----
ACMR logoACM Research, Inc. Class A Common StockACMR$74.07-5.90
-7.38%
$5.12B35.67K54.071.37
VIRT logoVirtu Financial, Inc. Class AVIRT$58.77-0.09
-0.14%
$5.11B15.12K11.465.13
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,185.927.13
+0.60%
$5.11B89.0017.8666.40
UFPI logoUFP Industries, Inc. Common StockUFPI$90.402.19
+2.48%
$5.11B22.66K18.124.99
SYM logoSymbotic Inc. Class A Common StockSYM$40.13-1.36
-3.28%
$5.11B57.15K-401.30-0.10
TFSL logoTFS Financial CorporationTFSL$18.180.10
+0.55%
$5.10B5.21K56.810.32
BTG logoB2Gold Corp.BTG$3.83-0.04
-1.16%
$5.10B576.96K14.710.26
OII logoOceaneering International Inc.OII$51.10-1.07
-2.04%
$5.09B22.10K14.603.50
OGS logoONE GAS, INC.OGS$80.960.99
+1.24%
$5.08B2.52K18.534.37
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.190.30
+0.74%
$5.07B6.55K----
ELF logoe.l.f. Beauty, Inc.ELF$85.941.93
+2.30%
$5.07B98.26K48.561.77
SAIC logoScience Applications International Corporation Common StockSAIC$119.621.14
+0.96%
$5.06B4.13K15.557.69
MAIN logoMain Street Capital CorporationMAIN$54.380.58
+1.08%
$5.06B52.70K9.855.52
MMED logoMiniMed Group, Inc. Common StockMMED$17.940.27
+1.53%
$5.04B13.82K----
SLGN logoSilgan Holdings IncSLGN$47.641.06
+2.28%
$5.03B9.96K17.712.69
SHC logoSotera Health Company Common StockSHC$17.650.41
+2.38%
$5.03B758.38K65.370.27
GLNG logoGolar LNG LtdGLNG$49.420.45
+0.91%
$5.03B9.13K77.230.64
MTH logoMeritage Homes CorporationMTH$75.331.98
+2.71%
$5.03B6.38K11.926.32
MMYT logoMakeMyTrip LimitedMMYT$52.840.50
+0.96%
$5.01B11.82K110.090.48
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.60-1.20
-1.15%
$5.00B2.95K17.655.87
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.09-0.02
-0.07%
$5.00B21.20K22.601.42
Advertisement