Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Laureate Education, Inc. Common StockLAUR | $39.47 | 0.27 | +0.69% | $5.44B | 847.47K | 17.71 | 2.23 | |
 Associated Banc-CorpASB | $28.65 | -0.11 | -0.38% | $5.44B | 1.11M | 10.06 | 2.86 | |
 Doximity, Inc.DOCS | $30.50 | 1.12 | +3.81% | $5.43B | 4.94M | 35.87 | 0.85 | |
 Joby Aviation, Inc.JOBY | $5.44 | -0.31 | -5.39% | $5.40B | 39.27M | -5.48 | -0.99 | |
 Kodiak Gas Services, Inc.KGS | $53.47 | -0.10 | -0.19% | $5.40B | 833.53K | 63.61 | 0.84 | |
 Cirrus Logic IncCRUS | $106.87 | -6.33 | -5.59% | $5.40B | 1.21M | 13.19 | 8.17 | |
 Atlantic Union Bankshares CorporationAUB | $37.80 | -0.12 | -0.32% | $5.40B | 856.26K | 11.28 | 3.35 | |
 PTC Therapeutics, Inc.PTCT | $64.70 | 2.14 | +3.42% | $5.40B | 1.17M | -111.51 | -0.58 | |
 H&R Block, Inc.HRB | $44.05 | -0.54 | -1.21% | $5.40B | 1.49M | 7.70 | 5.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.00 | 0.92 | +3.06% | $5.38B | 2.52M | -14.36 | -2.16 | |
 BGC Group, Inc. Class A Common StockBGC | $11.48 | 0.25 | +2.23% | $5.38B | 2.21M | 27.60 | 0.41 | |
 Cheesecake Factory (The)CAKE | $108.45 | 1.54 | +1.44% | $5.37B | 1.14M | 29.24 | 3.69 | |
 Balchem CorporationBCPC | $167.83 | -0.80 | -0.47% | $5.35B | 334.83K | 33.00 | 5.09 | |
 Casella Waste Systems IncCWST | $83.78 | -0.27 | -0.32% | $5.35B | 556.00K | 933.71 | 0.09 | |
 Portland General Electric CompanyPOR | $45.39 | 0.04 | +0.09% | $5.34B | 1.12M | 19.99 | 2.27 | |
 NIQ Global Intelligence plcNIQ | $18.09 | 0.18 | +1.01% | $5.34B | 993.07K | -14.83 | -1.22 | |
 Telecom Argentina S.A.TEO | $12.37 | -0.43 | -3.36% | $5.33B | 422.75K | 10.06 | 1.23 | |
 Klarna Group plcKLAR | $14.06 | 0.60 | +4.46% | $5.32B | 7.48M | -37.95 | -0.37 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.56 | -0.73 | -5.94% | $5.32B | 88.65K | -- | -- | |
 Ameris BancorpABCB | $79.02 | -0.64 | -0.80% | $5.31B | 335.71K | 14.32 | 5.53 | |
 Novanta Inc. Common StockNOVT | $141.28 | 4.95 | +3.63% | $5.31B | 281.86K | 90.07 | 1.56 | |
 Archrock IncAROC | $30.28 | -0.06 | -0.20% | $5.31B | 991.97K | 16.28 | 1.86 | |
 VEON Ltd. ADSVEON | $76.81 | -0.26 | -0.34% | $5.30B | 140.43K | 90.62 | 0.85 | |
 Teleflex IncorporatedTFX | $125.12 | 0.93 | +0.75% | $5.30B | 424.66K | -5.37 | -23.29 | |
 Stevanato Group S.p.A.STVN | $19.40 | 0.19 | +0.99% | $5.29B | 267.10K | 34.62 | 0.56 | |
 Vishay Intertechnology, Inc.VSH | $34.04 | -0.52 | -1.50% | $5.29B | 3.35M | 181.52 | 0.19 | |
 AutoNation, Inc.AN | $157.38 | 0.31 | +0.20% | $5.28B | 451.50K | 7.40 | 21.59 | |
 OUTFRONT Media Inc.OUT | $29.98 | 0.40 | +1.35% | $5.28B | 1.08M | 21.56 | 1.39 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.21 | 0.52 | +2.02% | $5.28B | 1.19M | -- | -- | |
 Merit Medical Systems IncMMSI | $87.21 | 1.96 | +2.30% | $5.27B | 480.79K | 36.49 | 2.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.62 | 0.05 | +0.19% | $5.26B | 1.23M | 9.53 | 2.79 | |
 GXO Logistics, Inc.GXO | $46.56 | 0.20 | +0.43% | $5.25B | 587.39K | 40.53 | 1.13 | |
 Dutch Bros Inc.BROS | $38.05 | -1.73 | -4.35% | $5.25B | 4.20M | 52.88 | 0.72 | |
 Pricesmart IncPSMT | $168.88 | 1.66 | +0.99% | $5.22B | 220.35K | 32.44 | 5.21 | |
 Vail Resorts, Inc.MTN | $146.03 | -0.06 | -0.04% | $5.22B | 720.22K | 35.35 | 4.14 | |
 BlackBerry LimitedBB | $8.91 | 0.28 | +3.24% | $5.21B | 8.46M | 74.00 | 0.12 | |
 Rush Enterprises IncRUSHA | $44.52 | -0.64 | -1.42% | $5.20B | 679.04K | 20.15 | 2.21 | |
 New Jersey Resources CorpNJR | $51.21 | 0.20 | +0.39% | $5.20B | 566.09K | 14.15 | 3.62 | |
 CRISPR Therapeutics AGCRSP | $53.39 | 2.95 | +5.85% | $5.19B | 1.47M | -11.28 | -4.76 | |
 Marex Group Limited Ordinary SharesMRX | $71.92 | 0.75 | +1.05% | $5.17B | 604.63K | 12.91 | 5.57 | |
 Sotera Health Company Common StockSHC | $18.06 | 0.23 | +1.29% | $5.15B | 1.60M | 31.68 | 0.57 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.19 | -0.01 | -0.02% | $5.14B | 1.26M | -12.24 | -3.45 | |
 Waystar Holding Corp. Common StockWAY | $26.68 | 0.20 | +0.76% | $5.11B | 1.32M | 38.09 | 0.70 | |
 RLI Corp.RLI | $55.71 | -0.59 | -1.05% | $5.11B | 699.04K | 11.70 | 4.76 | |
 ACI Worldwide, Inc.ACIW | $50.87 | -0.20 | -0.39% | $5.11B | 463.41K | 23.22 | 2.18 | |
 Remitly Global, Inc. Common StockRELY | $24.13 | 0.61 | +2.59% | $5.11B | 2.02M | 17.36 | 1.39 | |
 Virtu Financial, Inc. Class AVIRT | $57.51 | -0.30 | -0.52% | $5.08B | 750.00K | 9.55 | 6.02 | |
 Grifois, S.A.GRFS | $7.46 | 0.05 | +0.67% | $5.07B | 330.56K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $76.40 | 3.32 | +4.54% | $5.07B | 1.53M | 90.66 | 0.85 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.33 | -1.38 | -1.59% | $5.07B | 1.43M | 19.05 | 4.48 | |
 Main Street Capital CorporationMAIN | $53.74 | -0.73 | -1.34% | $5.06B | 431.54K | 10.91 | 4.96 | |
 Eagle Materials, Inc.EXP | $164.70 | -2.60 | -1.55% | $5.05B | 368.02K | 13.02 | 12.65 | |
 CNX Resources CorporationCNX | $34.03 | 0.20 | +0.59% | $5.03B | 1.86M | 5.68 | 5.99 | |
 Blue Owl Capital CorporationOBDC | $10.11 | -0.06 | -0.59% | $5.03B | 2.71M | 18.22 | 0.56 | |
 Iridium Communications Inc.IRDM | $47.47 | -0.09 | -0.19% | $5.03B | 885.03K | 53.95 | 0.88 | |
 ACM Research, Inc. Class A Common StockACMR | $71.37 | 0.57 | +0.81% | $5.03B | 739.74K | 34.39 | 2.10 | |
 West Fraser Timber Co. LtdWFG | $64.25 | 0.04 | +0.06% | $5.03B | 102.18K | -4.16 | -15.44 | |
 Axos Financial, Inc. Common StockAX | $88.44 | -0.02 | -0.02% | $5.02B | 212.19K | 10.45 | 8.47 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.90 | 2.72 | +7.96% | $5.02B | 2.77M | -10.89 | -3.43 | |
 Selective Insurance GroupSIGI | $84.22 | -0.91 | -1.07% | $5.02B | 257.01K | 10.45 | 8.06 | |
 Calumet, Inc. Common StockCLMT | $56.42 | -1.33 | -2.30% | $5.01B | 1.11M | -36.77 | -1.55 | |
 Boyd Gaming CorporationBYD | $68.93 | -1.07 | -1.53% | $5.01B | 1.04M | 3.03 | 22.72 | |
 Granite Construction Inc.GVA | $112.50 | -1.33 | -1.17% | $5.00B | 454.54K | -26.11 | -4.31 | |
 BOX, INC.BOX | $36.39 | 0.08 | +0.22% | $4.99B | 1.27M | 52.71 | 0.69 | |
 BullishBLSH | $32.59 | 1.18 | +3.76% | $4.98B | 923.27K | -3.54 | -9.26 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.45 | -0.66 | -0.41% | $4.97B | 301.03K | 30.98 | 5.21 | |
 Core Scientific, Inc. Common StockCORZ | $15.41 | 0.05 | +0.33% | $4.96B | 6.98M | -3.49 | -4.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.81 | -1.52 | -1.72% | $4.96B | 494.19K | 34.29 | 2.55 | |
 Golar LNG LtdGLNG | $47.92 | -0.50 | -1.03% | $4.96B | 1.36M | 30.38 | 1.60 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.16 | -11.46 | -0.97% | $4.96B | 19.22K | 9.44 | 124.08 | |
 Celanese Corporation Common StockCE | $45.02 | 0.21 | +0.47% | $4.94B | 1.05M | -4.21 | -10.69 | |
 Klaviyo, Inc.KVYO | $17.32 | -0.25 | -1.42% | $4.93B | 3.75M | 866.45 | 0.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.13 | 0.09 | +0.16% | $4.93B | 1.17M | -113.78 | -0.46 | |
 White Mountains Insurance Group Ltd.WTM | $2,060.63 | 0.86 | +0.04% | $4.92B | 20.16K | 4.70 | 439.40 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.44 | -2.39 | -1.27% | $4.92B | 347.87K | 19.91 | 9.29 | |
 Warrior Met Coal, Inc.HCC | $93.07 | 3.27 | +3.64% | $4.91B | 565.01K | 22.37 | 4.16 | |
 Beta Technologies, Inc.BETA | $20.98 | 0.48 | +2.34% | $4.91B | 1.32M | -1.61 | -13.02 | |
 CNO Financial Group, Inc.CNO | $52.99 | -0.56 | -1.05% | $4.90B | 871.57K | 18.21 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $26.24 | 0.49 | +1.90% | $4.89B | 1.25M | 14.40 | 1.82 | |
 VSE CorpVSEC | $173.63 | 3.66 | +2.15% | $4.87B | 375.88K | 55.65 | 3.12 | |
 MYR Group, Inc.MYRG | $311.63 | 0.82 | +0.26% | $4.87B | 168.23K | 29.68 | 10.54 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.96 | 0.12 | +0.64% | $4.86B | 1.39M | 73.19 | 0.26 | |
 Floor & Decor Holdings, Inc.FND | $45.50 | -1.00 | -2.15% | $4.84B | 1.98M | 21.16 | 2.15 | |
 Bank OZKOZK | $44.41 | -0.45 | -1.00% | $4.84B | 1.50M | 7.34 | 6.05 | |
 Mercury Systems Inc.MRCY | $79.49 | 0.97 | +1.24% | $4.84B | 294.46K | -159.01 | -0.50 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.57 | 0.18 | +0.48% | $4.84B | 847.38K | 32.67 | 1.15 | |
 Rithm Capital Corp.RITM | $8.64 | 0.02 | +0.23% | $4.83B | 5.01M | 14.42 | 0.60 | |
 Parsons CorporationPSN | $45.08 | 2.06 | +4.79% | $4.81B | 1.18M | 31.08 | 1.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.03 | -0.05 | -0.24% | $4.81B | 3.65M | 11.96 | 1.76 | |
 Kulicke & Soffa Industries IncKLIC | $92.01 | 1.09 | +1.20% | $4.81B | 262.83K | 42.33 | 2.17 | |
 Methanex CorpMEOH | $62.10 | 0.06 | +0.10% | $4.81B | 707.66K | 60.32 | 1.03 | |
 Mattel, Inc.MAT | $16.69 | 0.11 | +0.66% | $4.81B | 8.32M | 12.37 | 1.36 | |
 Insight Enterprises IncNSIT | $163.60 | 2.23 | +1.39% | $4.80B | 238.82K | 23.95 | 6.83 | |
 RXO, Inc.RXO | $29.08 | 0.15 | +0.52% | $4.79B | 2.02M | -47.62 | -0.61 | |
 Kite Realty Group TrustKRG | $23.91 | -0.17 | -0.71% | $4.79B | 1.92M | 14.76 | 1.62 | |
 Middleby CorpMIDD | $105.95 | 0.55 | +0.52% | $4.79B | 418.13K | -11.43 | -9.26 | |
 Synaptics IncSYNA | $119.82 | 0.74 | +0.62% | $4.78B | 2.01M | -9.51 | -12.65 | |
 Choice Hotels Intnl.CHH | $105.64 | 0.82 | +0.78% | $4.75B | 369.39K | 14.92 | 7.08 | |
 Sonoco Products CompanySON | $47.92 | -0.48 | -0.99% | $4.74B | 694.44K | 7.62 | 6.29 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.67 | 0.01 | +0.01% | $4.73B | 412.70K | 13.07 | 6.56 |