Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Caris Life Sciences, Inc. Common StockCAI | $16.49 | -0.79 | -4.57% | $5.43B | 2.74M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $182.02 | 1.01 | +0.56% | $5.42B | 207.22K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $15.58 | -0.20 | -1.27% | $5.42B | 4.76M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $38.67 | -1.30 | -3.25% | $5.42B | 1.76M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $23.66 | 0.44 | +1.89% | $5.41B | 2.39M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $50.67 | -0.74 | -1.44% | $5.41B | 1.17M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.55 | -0.89 | -4.35% | $5.40B | 1.52M | -- | -- | |
 Avantor, Inc.AVTR | $9.16 | -0.36 | -3.78% | $5.40B | 9.53M | 8.70 | -0.78 | |
 RLI Corp.RLI | $52.38 | 2.03 | +4.03% | $5.40B | 915.85K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $11.97 | -1.30 | -9.80% | $5.40B | 6.14M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $80.10 | -0.12 | -0.15% | $5.39B | 353.31K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $84.00 | -2.16 | -2.51% | $5.39B | 2.40M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.20 | -0.06 | -0.21% | $5.38B | 7.62M | -- | -2.43 | |
 Bank OZKOZK | $49.60 | 0.39 | +0.79% | $5.38B | 1.20M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $7.71 | -0.17 | -2.16% | $5.37B | 7.31M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $115.51 | -1.47 | -1.26% | $5.36B | 552.55K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $27.52 | 0.32 | +1.18% | $5.36B | 2.90M | 11.46 | 1.86 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.71 | -1.26 | -6.31% | $5.36B | 1.30M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $166.94 | 3.29 | +2.01% | $5.35B | 393.03K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.02 | -0.28 | -2.48% | $5.35B | 3.00M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.80 | -0.10 | -2.04% | $5.34B | 190.55K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.57 | -0.23 | -0.97% | $5.34B | 1.03M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $12.94 | -0.10 | -0.77% | $5.33B | 2.85M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $129.84 | -2.27 | -1.72% | $5.32B | 723.52K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $70.60 | -0.69 | -0.97% | $5.31B | 1.69M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $87.81 | 0.15 | +0.17% | $5.31B | 232.75K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $100.98 | -1.84 | -1.79% | $5.30B | 746.26K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $80.46 | -2.21 | -2.67% | $5.29B | 748.36K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $107.37 | -15.14 | -12.36% | $5.28B | 430.14K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.00 | -0.83 | -6.00% | $5.27B | 2.32M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $13.53 | -0.90 | -6.24% | $5.26B | 16.59M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $13.65 | -0.47 | -3.33% | $5.26B | 9.36M | -- | 6.82 | |
 Vontier CorporationVNT | $28.15 | -0.17 | -0.60% | $5.26B | 1.54M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.16 | -0.50 | -1.26% | $5.25B | 971.49K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $187.32 | 0.03 | +0.02% | $5.24B | 262.80K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.86 | 0.30 | +2.84% | $5.23B | 2.87M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $31.11 | -1.56 | -4.78% | $5.22B | 872.08K | -- | -2.69 | |
 Mercury General Corp.MCY | $101.47 | 3.92 | +4.02% | $5.21B | 256.29K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $11.24 | -0.43 | -3.68% | $5.21B | 35.57M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $109.81 | 0.84 | +0.77% | $5.20B | 668.83K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $45.91 | -1.30 | -2.75% | $5.19B | 566.03K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $65.11 | -3.00 | -4.40% | $5.19B | 1.27M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.29 | -0.20 | -1.74% | $5.19B | 2.12M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $31.20 | -0.15 | -0.48% | $5.17B | 1.64M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.13 | -0.76 | -2.31% | $5.17B | 1.21M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $66.86 | -0.19 | -0.28% | $5.14B | 2.67M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $84.94 | -2.07 | -2.38% | $5.14B | 168.87K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $46.36 | -2.19 | -4.51% | $5.14B | 1.87M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.46 | 0.79 | +4.47% | $5.13B | 5.13M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $23.85 | -3.79 | -13.71% | $5.13B | 34.31M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $113.46 | 0.80 | +0.71% | $5.13B | 646.08K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $27.69 | 0.40 | +1.47% | $5.12B | 1.42M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $119.35 | -2.17 | -1.79% | $5.12B | 1.10M | 8.20 | -1.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.31 | -0.28 | -0.67% | $5.12B | 602.70K | -- | -- | |
 Brunswick CorporationBC | $80.40 | -2.04 | -2.47% | $5.08B | 440.84K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $12.95 | -0.36 | -2.70% | $5.05B | 567.06K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.42 | -0.61 | -1.79% | $5.05B | 940.87K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $35.21 | 0.29 | +0.83% | $5.05B | 1.51M | 11.60 | 4.19 | |
 Macy's Inc.M | $22.16 | -0.87 | -3.78% | $5.05B | 7.50M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.12 | -0.53 | -2.24% | $5.05B | 1.38M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $544.71 | -3.69 | -0.67% | $5.04B | 81.04K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.24 | 0.01 | +0.08% | $4.99B | 655.13K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $16.31 | -4.37 | -21.13% | $4.99B | 19.00M | -- | -0.58 | |
 Pricesmart IncPSMT | $173.97 | 0.90 | +0.52% | $4.98B | 431.99K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.01 | -2.75 | -2.76% | $4.98B | 54.29K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $26.14 | -0.09 | -0.34% | $4.97B | 1.34M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $60.17 | -2.26 | -3.62% | $4.97B | 1.24M | -- | -- | |
 Millrose Properties, Inc.MRP | $28.93 | 0.12 | +0.42% | $4.97B | 1.38M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $51.84 | -5.11 | -8.97% | $4.96B | 2.30M | -- | -6.52 | |
 Belden Inc.BDC | $106.22 | -4.50 | -4.06% | $4.96B | 675.42K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.67 | -1.57 | -3.90% | $4.95B | 1.30M | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $16.36 | -1.11 | -6.35% | $4.95B | 4.98M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.51 | -1.05 | -3.44% | $4.94B | 130.29K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $37.21 | 0.11 | +0.30% | $4.93B | 1.46M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $66.00 | -1.18 | -1.76% | $4.93B | 182.84K | -- | -12.18 | |
 LandBridge Company LLCLB | $70.28 | -3.99 | -5.37% | $4.92B | 309.29K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.85 | -0.24 | -1.19% | $4.92B | 1.93M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.41 | -0.10 | -1.33% | $4.91B | 944.30K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $90.43 | 1.71 | +1.93% | $4.91B | 648.29K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $133.59 | 0.45 | +0.34% | $4.91B | 251.83K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $445.66 | -5.74 | -1.27% | $4.90B | 177.37K | 41.84 | 7.53 | |
 AAR Corp.AIR | $116.65 | 1.12 | +0.97% | $4.89B | 359.71K | 26.35 | 4.51 | |
 Wingstop IncWING | $142.23 | -2.25 | -1.56% | $4.89B | 797.76K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $39.06 | -0.26 | -0.66% | $4.89B | 2.65M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.65 | -0.27 | -1.81% | $4.89B | 1.57M | -- | -- | |
 Selective Insurance GroupSIGI | $88.59 | 2.58 | +3.00% | $4.88B | 466.40K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $51.73 | -1.26 | -2.38% | $4.87B | 1.69M | -- | -4.36 | |
 MOELIS & COMPANYMC | $67.86 | -1.38 | -1.99% | $4.87B | 735.02K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.01 | 0.07 | +1.18% | $4.86B | 4.43M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.31 | 1.13 | +2.88% | $4.85B | 948.92K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $197.73 | -14.88 | -7.00% | $4.85B | 229.96K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $74.16 | -2.47 | -3.22% | $4.85B | 311.81K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.81 | -0.21 | -0.40% | $4.82B | 786.83K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $167.60 | -1.55 | -0.92% | $4.80B | 471.66K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1132.53 | 16.54 | +1.48% | $4.80B | 13.37K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $17.08 | -1.14 | -6.26% | $4.79B | 2.60M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $81.24 | -0.29 | -0.36% | $4.79B | 396.36K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $24.63 | -0.42 | -1.68% | $4.78B | 2.26M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.82 | 0.27 | +0.80% | $4.77B | 723.69K | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $129.03 | -0.42 | -0.32% | $4.76B | 141.51K | 11.11 | 11.77 |
Advertisement