Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Definium Therapeutics, Inc. Common SharesDFTX | $44.39 | 2.07 | +4.89% | $5.85B | 307.00 | -20.68 | -2.13 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.76 | 6.74 | +12.03% | $5.84B | 84.00 | -209.50 | -0.30 | |
 Oruka Therapeutics, Inc. Common StockORKA | $97.19 | -0.94 | -0.96% | $5.84B | 293.00 | -52.10 | -1.86 | |
 Portland General Electric CompanyPOR | $49.25 | -0.80 | -1.60% | $5.81B | 917.50K | 17.83 | 2.77 | |
 Alaska Air Group, Inc.ALK | $52.05 | -0.50 | -0.95% | $5.81B | 1.00 | 59.83 | 0.87 | |
 Symbotic Inc. Class A Common StockSYM | $46.52 | -0.94 | -1.98% | $5.81B | 6.73K | -456.50 | -0.10 | |
 NICE LtdNICE | $99.35 | -3.94 | -3.81% | $5.80B | 1.31K | 10.23 | 9.67 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.03 | -6.22 | -3.17% | $5.80B | 313.67K | 64.56 | 2.94 | |
 ACI Worldwide, Inc.ACIW | $57.79 | 0.59 | +1.03% | $5.79B | 94.00 | 26.27 | 2.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $45.01 | 0.41 | +0.92% | $5.79B | 461.00 | 106.48 | 0.42 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.32 | -2.43 | -1.76% | $5.79B | 15.58K | 14.58 | 8.52 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.12 | 0.09 | +0.12% | $5.79B | 1.00 | 31.57 | 2.47 | |
 Sonoco Products CompanySON | $58.46 | -0.16 | -0.27% | $5.78B | 590.43K | 5.81 | 10.07 | |
 PTC Therapeutics, Inc.PTCT | $69.21 | 0.11 | +0.16% | $5.78B | 798.64K | 8.95 | 7.74 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.72 | -0.86 | -3.50% | $5.77B | 33.00 | 14.16 | 1.72 | |
 Sphere Entertainment Co.SPHR | $160.64 | 2.10 | +1.32% | $5.77B | 746.21K | -357.20 | -0.45 | |
 ESAB CorporationESAB | $92.47 | -2.29 | -2.42% | $5.77B | 659.00 | 25.09 | 3.70 | |
 Selective Insurance GroupSIGI | $96.69 | 0.06 | +0.06% | $5.76B | 246.34K | 12.91 | 7.49 | |
 MakeMyTrip LimitedMMYT | $61.20 | -2.02 | -3.20% | $5.76B | 890.95K | 127.60 | 0.48 | |
 Pricesmart IncPSMT | $186.56 | -6.81 | -3.52% | $5.76B | 292.44K | 36.80 | 5.07 | |
 Sezzle Inc. Common StockSEZL | $174.40 | -2.83 | -1.60% | $5.76B | 199.00 | 45.77 | 3.74 | |
 Perimeter Solutions, Inc.PRM | $34.97 | 1.72 | +5.17% | $5.75B | 1.18M | -24.74 | -1.42 | |
 Albertsons Companies, Inc.ACI | $11.85 | -0.22 | -1.82% | $5.75B | 275.00 | 7.64 | 1.55 | |
 Dolby Laboratories, Inc.Class ADLB | $61.36 | 0.14 | +0.23% | $5.75B | 2.00 | 24.73 | 2.48 | |
 RLI Corp.RLI | $62.82 | 1.00 | +1.62% | $5.74B | 316.00 | 14.34 | 4.36 | |
 Amentum Holdings, Inc.AMTM | $23.40 | -0.74 | -3.07% | $5.73B | 28.00 | 58.62 | 0.40 | |
 Casella Waste Systems IncCWST | $90.04 | -1.46 | -1.60% | $5.73B | 438.34K | 750.34 | 0.12 | |
 Banco Macro S.A.BMA | $89.57 | -1.82 | -1.99% | $5.73B | 245.63K | 27.22 | 3.29 | |
 MarketAxess Holdings Inc.MKTX | $162.41 | 0.06 | +0.04% | $5.71B | 10.00 | 24.34 | 6.66 | |
 Balchem CorporationBCPC | $178.79 | 4.01 | +2.29% | $5.70B | 763.00 | 37.68 | 4.75 | |
 H&R Block, Inc.HRB | $45.88 | -0.19 | -0.41% | $5.70B | 86.00 | 10.38 | 4.33 | |
 Bank OZKOZK | $51.60 | -0.62 | -1.19% | $5.68B | 205.00 | 8.44 | 6.17 | |
 Netskope, Inc. Class A Common StockNTSK | $14.08 | 0.28 | +2.03% | $5.68B | 761.00 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.78 | -0.67 | -3.84% | $5.67B | 427.44K | -25.09 | -0.68 | |
 ADT Inc.ADT | $7.70 | -0.14 | -1.79% | $5.66B | 1.51K | 11.74 | 0.66 | |
 Rithm Capital Corp.RITM | $10.10 | -0.15 | -1.46% | $5.64B | 2.23K | 9.72 | 1.04 | |
 Herc Holdings Inc.HRI | $168.83 | -1.97 | -1.15% | $5.64B | 9.00 | -937.11 | -0.18 | |
 Andersen Group Inc.ANDG | $49.75 | 1.16 | +2.39% | $5.61B | 21.00 | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $24.07 | -0.56 | -2.27% | $5.61B | 20.10K | 85.89 | 0.31 | |
 New Jersey Resources CorpNJR | $55.40 | -1.99 | -3.47% | $5.59B | 171.00 | 17.15 | 3.23 | |
 WPP PLCWPP | $20.61 | 0.01 | +0.05% | $5.58B | 134.20K | -- | -- | |
 CSW Industrials, Inc.CSW | $346.03 | -3.28 | -0.94% | $5.58B | 5.00 | 45.43 | 7.54 | |
 Alliance Laundry Holdings Inc.ALH | $28.01 | 0.09 | +0.32% | $5.58B | 204.00 | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.01 | 0.03 | +0.09% | $5.57B | 213.00 | 39.54 | 0.80 | |
 Aura Minerals Inc. Common SharesAUGO | $65.76 | 7.97 | +13.79% | $5.57B | 415.00 | -63.51 | -1.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.81 | -0.80 | -0.79% | $5.56B | 3.25K | 18.10 | 5.57 | |
 Clear Secure, Inc.YOU | $56.46 | 0.73 | +1.31% | $5.56B | 355.00 | 49.25 | 1.12 | |
 Kite Realty Group TrustKRG | $27.36 | -0.15 | -0.55% | $5.56B | 3.12M | 19.83 | 1.38 | |
 B2Gold Corp.BTG | $4.10 | 0.21 | +5.40% | $5.52B | 20.79K | 15.94 | 0.26 | |
 MDA Space Ltd.MDA | $33.94 | -0.33 | -0.96% | $5.52B | 323.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.10 | 0.45 | +2.29% | $5.51B | 370.61K | 34.78 | 0.58 | |
 West Fraser Timber Co. LtdWFG | $70.26 | 0.23 | +0.33% | $5.50B | 285.15K | -5.77 | -12.18 | |
 GXO Logistics, Inc.GXO | $47.62 | -4.75 | -9.07% | $5.50B | 35.00 | 159.40 | 0.30 | |
 ACM Research, Inc. Class A Common StockACMR | $79.90 | -2.61 | -3.16% | $5.49B | 11.08K | 58.03 | 1.37 | |
 Sensient Technology CorporationSXT | $130.23 | 3.07 | +2.41% | $5.49B | 763.00 | 40.81 | 3.16 | |
 Blue Owl Capital CorporationOBDC | $10.97 | -0.23 | -2.05% | $5.48B | 415.00 | 8.91 | 1.24 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.76 | 0.45 | +1.71% | $5.46B | 203.00 | 17.99 | 1.44 | |
 Black Hills CorporationBKH | $71.72 | -0.52 | -0.72% | $5.46B | 420.00 | 18.02 | 3.98 | |
 Novanta Inc. Common StockNOVT | $153.12 | -6.37 | -3.99% | $5.45B | 361.00 | 104.79 | 1.46 | |
 X-Energy, Inc. Class A Common StockXE | $19.05 | 0.48 | +2.58% | $5.44B | 3.04K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.34 | -0.44 | -1.85% | $5.44B | 952.00 | 9.51 | 2.46 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.08 | 0.42 | +2.03% | $5.44B | 9.01K | 33.26 | 0.64 | |
 Brunswick CorporationBC | $83.58 | 0.31 | +0.37% | $5.43B | 533.88K | -39.42 | -2.12 | |
 Jersey Mike's Subs Inc.JMKE | $23.14 | -0.15 | -0.64% | $5.43B | 14.00 | -- | -- | |
 Louisiana-Pacific Corp.LPX | $77.36 | 0.55 | +0.72% | $5.40B | 662.00 | 37.00 | 2.09 | |
 Commault Systems, Inc.CVLT | $133.17 | 1.07 | +0.81% | $5.40B | 753.00 | 67.14 | 1.94 | |
 Grifois, S.A.GRFS | $7.93 | -0.14 | -1.73% | $5.39B | 1.00 | -- | -- | |
 Valaris LimitedVAL | $76.97 | -1.17 | -1.50% | $5.39B | 741.00 | 5.56 | 13.99 | |
 Vail Resorts, Inc.MTN | $151.26 | 1.67 | +1.12% | $5.37B | 99.00 | 24.59 | 6.13 | |
 Granite Construction Inc.GVA | $123.33 | 1.22 | +1.00% | $5.37B | 3.00 | 33.53 | 3.66 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.58 | -0.03 | -0.07% | $5.34B | 1.78K | 46.72 | 0.89 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.45 | 0.35 | +2.17% | $5.31B | 7.15K | -- | -- | |
 Unifirst CorpUNF | $289.90 | -0.45 | -0.15% | $5.31B | 5.00 | 39.77 | 7.38 | |
 Uranium Energy Corp.UEC | $10.72 | 0.22 | +2.10% | $5.31B | 5.51K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.61 | -1.39 | -1.25% | $5.29B | 77.63K | 18.65 | 5.87 | |
 Cactus, Inc.WHD | $65.91 | -1.30 | -1.93% | $5.28B | 748.32K | 27.46 | 2.40 | |
 Frontdoor, Inc. Common StockFTDR | $76.38 | -0.37 | -0.48% | $5.28B | 1.26K | 22.06 | 3.41 | |
 RadNet, Inc. Common StockRDNT | $67.06 | -2.16 | -3.12% | $5.28B | 413.00 | -268.42 | -0.25 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.59 | -0.06 | -0.31% | $5.27B | 216.00 | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.79 | 1.46 | +1.40% | $5.26B | 64.00 | -179.85 | -0.48 | |
 Laureate Education, Inc. Common StockLAUR | $38.05 | 0.31 | +0.82% | $5.24B | 681.50K | 19.82 | 1.92 | |
 White Mountains Insurance Group Ltd.WTM | $2,111.91 | -5.95 | -0.28% | $5.24B | 17.17K | 4.89 | 432.35 | |
 UFP Industries, Inc. Common StockUFPI | $92.70 | -0.02 | -0.02% | $5.24B | 332.00 | 18.58 | 4.99 | |
 Cheesecake Factory (The)CAKE | $105.31 | -0.52 | -0.49% | $5.22B | 48.00 | 34.20 | 3.07 | |
 MiniMed Group, Inc. Common StockMMED | $18.56 | -0.43 | -2.26% | $5.21B | 951.94K | -- | -- | |
 Main Street Capital CorporationMAIN | $56.11 | -1.04 | -1.82% | $5.21B | 857.00 | 10.15 | 5.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.20 | -0.19 | -0.81% | $5.20B | 206.00 | 55.39 | 0.41 | |
 MYR Group, Inc.MYRG | $333.77 | -6.56 | -1.93% | $5.19B | 9.00 | 44.24 | 7.53 | |
 Pegasystems IncPEGA | $31.81 | 0.06 | +0.19% | $5.19B | 417.00 | 14.81 | 2.13 | |
 RINGCENTRAL, INC.RNG | $61.48 | 0.81 | +1.34% | $5.18B | 830.00 | 128.73 | 0.48 | |
 Merit Medical Systems IncMMSI | $87.18 | 1.36 | +1.58% | $5.18B | 311.00 | 40.92 | 2.12 | |
 Golar LNG LtdGLNG | $50.21 | 0.78 | +1.58% | $5.18B | 502.00 | 79.51 | 0.64 | |
 BillionToOne, Inc. Class A Common StockBLLN | $149.97 | 7.72 | +5.43% | $5.18B | 1.11K | -- | -- | |
 Murphy Oil Corp.MUR | $36.04 | -2.34 | -6.10% | $5.18B | 819.00 | 50.15 | 0.72 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.26 | 2.21 | +2.23% | $5.18B | 1.00 | 50.39 | 2.01 | |
 Liberty Broadband Corporation Class ALBRDA | $36.02 | -0.02 | -0.06% | $5.17B | 138.04K | -1.93 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $35.99 | -0.02 | -0.06% | $5.16B | 203.00 | -1.92 | -18.71 | |
 CNO Financial Group, Inc.CNO | $55.68 | 0.27 | +0.49% | $5.16B | 450.00 | 24.98 | 2.23 | |
 Klaviyo, Inc.KVYO | $19.30 | 0.20 | +1.05% | $5.16B | 59.28K | -143.68 | -0.12 | |
 Virtu Financial, Inc. Class AVIRT | $58.47 | 1.47 | +2.58% | $5.16B | 123.00 | 11.38 | 5.13 |
Advertisement