Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sensient Technology CorporationSXT | $135.24 | 0.12 | +0.09% | $5.76B | 132.40K | 36.45 | 3.71 | |
 Portland General Electric CompanyPOR | $48.83 | -0.77 | -1.56% | $5.74B | 513.75K | 21.51 | 2.27 | |
 Warrior Met Coal, Inc.HCC | $108.73 | 1.66 | +1.55% | $5.74B | 226.97K | 26.14 | 4.16 | |
 Atlantic Union Bankshares CorporationAUB | $40.18 | -0.48 | -1.17% | $5.74B | 311.63K | 12.00 | 3.35 | |
 Crocs, Inc.CROX | $119.53 | -2.70 | -2.20% | $5.73B | 531.92K | 10.33 | 11.57 | |
 MarketAxess Holdings Inc.MKTX | $162.79 | 0.07 | +0.05% | $5.73B | 532.31K | 19.20 | 8.48 | |
 Telecom Argentina S.A.TEO | $13.29 | 0.23 | +1.76% | $5.72B | 89.15K | 10.80 | 1.23 | |
 Blue Owl Capital CorporationOBDC | $11.61 | 0.30 | +2.70% | $5.72B | 2.34M | 20.72 | 0.56 | |
 Commault Systems, Inc.CVLT | $137.57 | 1.17 | +0.86% | $5.70B | 138.63K | 87.62 | 1.57 | |
 MiniMed Group, Inc. Common StockMMED | $20.22 | 0.12 | +0.58% | $5.69B | 1.25M | -- | -- | |
 Enova International, Inc.ENVA | $228.25 | -4.47 | -1.92% | $5.68B | 182.30K | 16.92 | 13.49 | |
 BGC Group, Inc. Class A Common StockBGC | $11.94 | -0.18 | -1.53% | $5.67B | 1.00M | 29.11 | 0.41 | |
 Boyd Gaming CorporationBYD | $78.03 | -1.44 | -1.81% | $5.67B | 446.36K | 3.43 | 22.72 | |
 Ameris BancorpABCB | $84.44 | -1.16 | -1.35% | $5.67B | 125.33K | 15.27 | 5.53 | |
 Mercury General Corp.MCY | $101.78 | -1.19 | -1.16% | $5.64B | 123.20K | 6.02 | 16.92 | |
 NIQ Global Intelligence plcNIQ | $19.11 | -0.09 | -0.49% | $5.64B | 369.51K | -15.66 | -1.22 | |
 Balchem CorporationBCPC | $176.75 | -1.69 | -0.95% | $5.63B | 70.30K | 34.72 | 5.09 | |
 Ligand Pharmaceuticals Inc.LGND | $281.97 | 1.48 | +0.53% | $5.62B | 94.55K | 30.16 | 9.35 | |
 Rithm Capital Corp.RITM | $10.05 | -0.03 | -0.25% | $5.61B | 2.74M | 16.76 | 0.60 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.32 | -0.65 | -2.34% | $5.61B | 258.43K | -70.04 | -0.39 | |
 Remitly Global, Inc. Common StockRELY | $26.39 | -0.16 | -0.60% | $5.59B | 1.21M | 18.99 | 1.39 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.06 | -2.26 | -1.23% | $5.58B | 89.98K | 34.75 | 5.21 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.11 | 0.14 | +0.50% | $5.56B | 872.07K | 10.07 | 2.79 | |
 Frontdoor, Inc. Common StockFTDR | $80.74 | -2.15 | -2.60% | $5.56B | 225.14K | 21.42 | 3.77 | |
 Karman Holdings Inc.KRMN | $41.92 | -3.65 | -8.02% | $5.56B | 2.32M | 144.54 | 0.29 | |
 Klarna Group plcKLAR | $14.66 | 0.46 | +3.25% | $5.54B | 6.00M | -39.63 | -0.37 | |
 Flagstar Bank, National AssociationFLG | $13.35 | -0.10 | -0.78% | $5.54B | 1.13M | 444.83 | 0.03 | |
 WPP PLCWPP | $25.62 | -0.20 | -0.77% | $5.53B | 93.11K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $130.32 | 4.36 | +3.47% | $5.51B | 1.29M | 14.68 | 8.88 | |
 Main Street Capital CorporationMAIN | $58.92 | 0.37 | +0.63% | $5.51B | 450.80K | 11.88 | 4.96 | |
 Archrock IncAROC | $31.40 | 0.16 | +0.52% | $5.51B | 795.88K | 16.88 | 1.86 | |
 Axos Financial, Inc. Common StockAX | $96.48 | -1.37 | -1.40% | $5.47B | 123.94K | 11.39 | 8.47 | |
 Novanta Inc. Common StockNOVT | $144.71 | 2.51 | +1.77% | $5.47B | 132.77K | 92.77 | 1.56 | |
 Sonoco Products CompanySON | $55.33 | -1.14 | -2.02% | $5.47B | 480.80K | 8.80 | 6.29 | |
 Cirrus Logic IncCRUS | $109.12 | 0.64 | +0.59% | $5.47B | 372.24K | 13.36 | 8.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.67 | -2.35 | -3.10% | $5.47B | 407.43K | 27.08 | 2.72 | |
 GXO Logistics, Inc.GXO | $47.67 | 0.07 | +0.14% | $5.47B | 508.36K | 42.18 | 1.13 | |
 CRISPR Therapeutics AGCRSP | $56.53 | -1.19 | -2.06% | $5.47B | 548.59K | -11.88 | -4.76 | |
 MakeMyTrip LimitedMMYT | $57.95 | -1.07 | -1.81% | $5.45B | 146.42K | 482.92 | 0.12 | |
 Black Hills CorporationBKH | $71.45 | -1.35 | -1.85% | $5.45B | 293.80K | 18.04 | 3.96 | |
 ADT Inc.ADT | $7.43 | -0.11 | -1.39% | $5.43B | 2.70M | 10.47 | 0.71 | |
 Selective Insurance GroupSIGI | $91.08 | -1.38 | -1.50% | $5.43B | 145.51K | 11.30 | 8.06 | |
 Cheesecake Factory (The)CAKE | $108.85 | -3.22 | -2.87% | $5.42B | 1.77M | 29.50 | 3.69 | |
 New Jersey Resources CorpNJR | $53.35 | -0.25 | -0.46% | $5.41B | 181.69K | 14.74 | 3.62 | |
 CNX Resources CorporationCNX | $36.56 | 0.36 | +0.99% | $5.41B | 429.26K | 6.10 | 5.99 | |
 Merit Medical Systems IncMMSI | $90.50 | 0.01 | +0.02% | $5.40B | 209.06K | 37.40 | 2.42 | |
 ACI Worldwide, Inc.ACIW | $53.44 | -0.39 | -0.72% | $5.40B | 456.98K | 24.51 | 2.18 | |
 MaxLinear, Inc. Common StockMXL | $59.47 | -2.26 | -3.67% | $5.39B | 1.18M | -49.97 | -1.19 | |
 Sotera Health Company Common StockSHC | $18.80 | -0.46 | -2.41% | $5.37B | 750.39K | 32.99 | 0.57 | |
 West Fraser Timber Co. LtdWFG | $68.53 | 0.86 | +1.27% | $5.37B | 122.55K | -4.44 | -15.44 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.98 | 0.13 | +0.65% | $5.36B | 1.20M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $50.29 | -2.71 | -5.11% | $5.36B | 1.06M | 23.39 | 2.15 | |
 Blue Owl Technology Finance Corp.OTF | $11.65 | 0.27 | +2.42% | $5.34B | 1.98M | 14.57 | 0.80 | |
 Granite Construction Inc.GVA | $120.16 | -2.36 | -1.93% | $5.34B | 240.42K | -27.88 | -4.31 | |
 Bank OZKOZK | $48.91 | -0.48 | -0.98% | $5.33B | 394.95K | 8.09 | 6.05 | |
 Xometry, Inc. Class A Common StockXMTR | $92.59 | -1.52 | -1.61% | $5.31B | 190.37K | -154.33 | -0.60 | |
 Fortune Brands Innovations, Inc.FBIN | $44.43 | -1.07 | -2.36% | $5.30B | 715.16K | 36.12 | 1.23 | |
 Pricesmart IncPSMT | $171.85 | 2.51 | +1.48% | $5.30B | 133.09K | 32.98 | 5.21 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.46 | -1.52 | -3.70% | $5.30B | 1.09M | -11.51 | -3.43 | |
 Piper Sandler CompaniesPIPR | $74.96 | -0.65 | -0.86% | $5.30B | 343.16K | 17.35 | 4.32 | |
 CMB.TECH NVCMBT | $18.24 | -0.11 | -0.58% | $5.29B | 724.48K | 6.27 | 2.91 | |
 X-Energy, Inc. Class A Common StockXE | $18.38 | 1.16 | +6.74% | $5.28B | 4.82M | -- | -- | |
 Grifois, S.A.GRFS | $7.75 | 0.05 | +0.72% | $5.27B | 508.69K | -- | -- | |
 V.F. CorporationVFC | $13.40 | -0.27 | -1.94% | $5.27B | 2.75M | 19.43 | 0.69 | |
 Laureate Education, Inc. Common StockLAUR | $37.98 | -0.82 | -2.12% | $5.23B | 538.11K | 17.03 | 2.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.45 | -0.16 | -0.80% | $5.22B | 671.54K | 78.63 | 0.26 | |
 Core Scientific, Inc. Common StockCORZ | $16.25 | -0.27 | -1.61% | $5.22B | 4.74M | -3.68 | -4.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.63 | 0.04 | +0.29% | $5.22B | 7.01M | -17.37 | -0.90 | |
 Parsons CorporationPSN | $48.84 | -0.16 | -0.32% | $5.22B | 518.37K | 33.68 | 1.45 | |
 Mercury Systems Inc.MRCY | $86.69 | -1.85 | -2.08% | $5.21B | 253.47K | -173.39 | -0.50 | |
 Avis Budget Group, Inc.CAR | $147.51 | 9.39 | +6.80% | $5.21B | 233.09K | -8.12 | -18.17 | |
 Golar LNG LtdGLNG | $50.98 | 0.69 | +1.37% | $5.20B | 1.25M | 31.86 | 1.60 | |
 OUTFRONT Media Inc.OUT | $29.53 | -0.07 | -0.25% | $5.20B | 548.67K | 21.24 | 1.39 | |
 Impinj, Inc. Common StockPI | $169.84 | -0.22 | -0.13% | $5.19B | 140.13K | -184.61 | -0.92 | |
 Marex Group Limited Ordinary SharesMRX | $72.05 | -0.79 | -1.08% | $5.18B | 346.01K | 12.94 | 5.57 | |
 AAR Corp.AIR | $128.47 | -4.72 | -3.55% | $5.17B | 124.20K | 26.60 | 4.83 | |
 Copa Holdings, S.A.CPA | $126.57 | -2.93 | -2.26% | $5.17B | 161.20K | 8.32 | 15.21 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.47 | -0.82 | -3.12% | $5.15B | 549.59K | -- | -- | |
 Murphy Oil Corp.MUR | $35.87 | 0.24 | +0.67% | $5.14B | 501.34K | 17.76 | 2.02 | |
 Symbotic Inc. Class A Common StockSYM | $39.59 | -0.29 | -0.73% | $5.14B | 865.42K | 439.83 | 0.09 | |
 Kite Realty Group TrustKRG | $25.65 | -0.35 | -1.35% | $5.14B | 1.53M | 15.83 | 1.62 | |
 Almonty Industries Inc. Common SharesALM | $17.80 | -0.23 | -1.30% | $5.14B | 2.35M | 111.28 | 0.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.02 | 0.46 | +1.16% | $5.14B | 1.07M | 13.80 | 2.90 | |
 Oceaneering International Inc.OII | $51.55 | 0.96 | +1.90% | $5.13B | 457.52K | 14.81 | 3.48 | |
 BullishBLSH | $33.82 | 0.93 | +2.82% | $5.13B | 658.94K | -3.65 | -9.26 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.12 | -2.81 | -2.73% | $5.12B | 63.39K | 47.68 | 2.10 | |
 Herc Holdings Inc.HRI | $151.82 | 1.22 | +0.81% | $5.08B | 234.99K | 103.28 | 1.47 | |
 CNO Financial Group, Inc.CNO | $54.72 | -0.65 | -1.17% | $5.06B | 322.84K | 18.80 | 2.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.39 | -0.61 | -1.52% | $5.06B | 250.16K | 74.32 | 0.53 | |
 Waystar Holding Corp. Common StockWAY | $26.39 | 0.15 | +0.57% | $5.06B | 828.54K | 37.70 | 0.70 | |
 Millrose Properties, Inc.MRP | $30.46 | -0.14 | -0.47% | $5.06B | 440.07K | 10.61 | 2.87 | |
 Core Natural Resources, Inc.CNR | $101.89 | 0.93 | +0.92% | $5.06B | 254.43K | 51.20 | 1.99 | |
 CSW Industrials, Inc.CSW | $309.72 | -8.78 | -2.76% | $5.05B | 69.30K | 42.49 | 7.29 | |
 Banco Macro S.A.BMA | $78.87 | 2.82 | +3.71% | $5.04B | 180.33K | 17.26 | 4.57 | |
 Varonis Systems, Inc.VRNS | $43.87 | -0.05 | -0.12% | $5.04B | 483.81K | -35.67 | -1.23 | |
 ACM Research, Inc. Class A Common StockACMR | $72.25 | -2.17 | -2.91% | $5.03B | 411.70K | 34.41 | 2.10 | |
 Acushnet Holdings Corp.GOLF | $86.14 | -0.77 | -0.88% | $5.03B | 116.42K | 23.47 | 3.67 | |
 MOELIS & COMPANYMC | $67.85 | -0.55 | -0.80% | $5.03B | 190.56K | 23.64 | 2.87 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.47 | 0.11 | +1.12% | $5.02B | 11.34M | 118.44 | 0.08 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.93 | -0.36 | -1.59% | $5.01B | 797.77K | 12.46 | 1.76 |
Advertisement