Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MAIN logoMain Street Capital CorporationMAIN$61.59-0.46
-0.74%
$5.53B64.0010.246.03
UUUU logoEnergy Fuels Inc.UUUU$22.460.75
+3.44%
$5.52B35.52K-46.79-0.49
LSTR logoLandstar System IncLSTR$162.750.34
+0.21%
$5.52B3.0048.973.31
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.80-0.02
-0.13%
$5.52B7.23K40.120.37
AVT logoAvnet, Inc.AVT$66.340.53
+0.81%
$5.51B1.0027.562.44
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.530.03
+0.72%
$5.48B227.27K14.000.33
PLXS logoPlexus CorpPLXS$204.50-1.40
-0.68%
$5.48B294.49K31.816.43
OPCH logoOption Care Health, Inc. Common StockOPCH$34.671.53
+4.61%
$5.48B2.30M27.381.26
BKH logoBlack Hills CorporationBKH$72.610.19
+0.26%
$5.48B1.12M18.233.98
MC logoMOELIS & COMPANYMC$69.07-3.73
-5.12%
$5.47B1.37M25.152.94
CACC logoCredit Acceptance CorpCACC$510.713.23
+0.64%
$5.46B175.26K13.9936.50
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.23-0.57
-1.42%
$5.44B6.61K26.781.47
OZK logoBank OZKOZK$49.25-1.29
-2.56%
$5.44B1.08M7.986.17
REZI logoResideo Technologies, Inc. Common StockREZI$36.400.46
+1.28%
$5.43B1.79M-7.75-4.68
ST logoSensata Technologies Holding plcST$37.220.92
+2.52%
$5.43B2.94M-186.20-0.20
BCO logoThe Brink's CompanyBCO$130.73-0.81
-0.62%
$5.42B204.66K33.373.91
RDNT logoRadNet, Inc. Common StockRDNT$69.47-0.61
-0.86%
$5.37B205.00-408.32-0.17
AX logoAxos Financial, Inc. Common StockAX$94.71-2.74
-2.82%
$5.37B319.67K12.007.89
GPCR logoStructure Therapeutics Inc. - ADRGPCR$75.98-2.58
-3.29%
$5.36B96.00-62.21-1.22
KRG logoKite Realty Group TrustKRG$24.69-0.35
-1.41%
$5.34B1.74M38.570.64
GNTX logoGentex CorpGNTX$24.420.24
+1.01%
$5.34B1.62M14.031.74
SEB logoSeaboard CorporationSEB$5568.8985.99
+1.57%
$5.33B25.05K13.57410.46
NJR logoNew Jersey Resources CorpNJR$52.850.37
+0.71%
$5.33B463.93K16.363.23
SIGI logoSelective Insurance GroupSIGI$88.65-0.59
-0.67%
$5.33B421.10K11.847.49
TDS logoTelephone and Data Systems Inc.TDS$46.080.33
+0.73%
$5.32B315.00-42.65-1.08
MTH logoMeritage Homes CorporationMTH$78.05-0.48
-0.61%
$5.32B1.17M12.346.32
POST logoPOST HOLDINGS, INC.POST$110.861.26
+1.15%
$5.32B1.01M20.495.41
WTM logoWhite Mountains Insurance Group Ltd.WTM$2143.8426.16
+1.24%
$5.31B15.39K39.4054.34
CSW logoCSW Industrials, Inc.CSW$322.017.27
+2.31%
$5.30B199.17K42.717.54
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$95.000.61
+0.65%
$5.30B471.52K25.963.66
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.43-0.52
-3.06%
$5.29B638.16K-12.32-1.30
IMVT logoImmunovant, Inc. Common StockIMVT$25.94-0.75
-2.80%
$5.28B53.00-9.13-2.84
MRP logoMillrose Properties, Inc.MRP$31.840.35
+1.10%
$5.27B3.00----
PHI logoPLDT Inc.PHI$24.490.40
+1.68%
$5.27B59.38K10.282.37
KBR logoKBR, Inc.KBR$40.90-2.88
-6.58%
$5.25B10.0014.222.91
ECG logoEverus Construction Group, Inc.ECG$102.504.61
+4.71%
$5.23B856.07K29.043.53
PTGX logoProtagonist Therapeutics, IncPTGX$83.49-0.47
-0.56%
$5.21B203.00134.500.62
SNDR logoSchneider National, Inc.SNDR$29.72-0.09
-0.30%
$5.21B649.11K50.370.59
SM logoSM Energy CompanySM$21.900.78
+3.67%
$5.21B21.003.456.34
SR logoSpire Inc.SR$88.041.32
+1.52%
$5.20B405.55K19.144.60
WHR logoWhirlpool Corp.WHR$92.821.60
+1.75%
$5.19B364.0016.375.65
LMND logoLemonade, Inc.LMND$68.49-3.13
-4.38%
$5.18B933.00-29.02-2.39
SLM logoSLM CorporationSLM$25.83-1.11
-4.12%
$5.18B4.46M7.503.47
MCY logoMercury General Corp.MCY$93.470.56
+0.60%
$5.18B331.51K11.797.93
MIR logoMirion Technologies, Inc.MIR$21.05-2.32
-9.88%
$5.18B36.00192.550.11
INGM logoIngram Micro Holding CorporationINGM$21.890.21
+0.96%
$5.15B380.78K17.801.23
LAZ logoLazard, Inc.LAZ$54.79-2.13
-3.74%
$5.14B709.24K25.132.18
ACHR logoArcher Aviation Inc.ACHR$6.97-0.19
-2.69%
$5.14B13.30K-5.56-1.26
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.000.92
+1.48%
$5.13B598.09K26.252.40
NG logoNovaGold Resources Inc.NG$11.771.35
+12.91%
$5.13B1.82K-46.84-0.25
SLGN logoSilgan Holdings IncSLGN$48.48-0.32
-0.66%
$5.12B1.30M18.022.69
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.30-11.39
-9.43%
$5.11B3.56K14.007.89
LAUR logoLaureate Education, Inc. Common StockLAUR$34.39-0.83
-2.37%
$5.09B704.20K25.211.37
SSL logoSasol LimitedSSL$7.590.47
+6.62%
$5.08B113.40K----
CRC logoCalifornia Resources CorporationCRC$56.782.01
+3.66%
$5.08B546.08K13.224.30
AQN logoAlgonquin Power & Utilities CorpAQN$6.610.00
+0.08%
$5.07B6.60M-165.10-0.04
CNR logoCore Natural Resources, Inc.CNR$92.671.66
+1.83%
$5.07B302.00-230.23-0.43
NOVT logoNovanta Inc. Common StockNOVT$141.83-3.18
-2.19%
$5.07B415.60K96.461.47
SON logoSonoco Products CompanySON$51.420.08
+0.15%
$5.07B796.73K8.166.30
SKY logoChampion Homes, Inc.SKY$91.621.48
+1.65%
$5.07B710.43K24.373.76
B
Boyd Group Services Inc.BGSI
$181.89-1.01
-0.56%
$5.06B50.00245.800.74
GTLB logoGitLab Inc. Class A Common StockGTLB$30.02-1.55
-4.91%
$5.06B246.00-111.22-0.27
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.05-0.33
-1.90%
$5.05B1.33K53.280.32
CHH logoChoice Hotels Intnl.CHH$109.03-0.90
-0.82%
$5.05B620.17K13.408.14
RUSHB logoRush Enterprises IncRUSHB$65.390.57
+0.88%
$5.04B34.41K19.413.37
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$32.00-0.05
-0.17%
$5.03B5.66K17.231.85
MATX logoMatsons, Inc.MATX$162.772.00
+1.24%
$5.01B2.0012.2413.14
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.960.29
+1.09%
$5.01B6.61M15.901.72
OGS logoONE GAS, INC.OGS$83.370.35
+0.42%
$5.00B2.0019.434.29
CSAN logoCosan S.A. - ADRCSAN$5.030.27
+5.57%
$5.00B2.95M----
MTN logoVail Resorts, Inc.MTN$139.95-3.09
-2.16%
$4.99B557.67K20.466.82
CENX logoCentury Aluminum CoCENX$53.441.48
+2.84%
$4.98B699.0062.750.85
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$30.260.08
+0.27%
$4.98B3.50M108.090.28
HHH logoHoward Hughes Holdings Inc.HHH$83.53-1.41
-1.66%
$4.96B373.66K16.285.13
SHC logoSotera Health Company Common StockSHC$17.37-0.08
-0.46%
$4.94B1.49M91.450.19
IEP logoIcahn Enterprises L.PIEP$8.230.04
+0.55%
$4.93B568.79K-10.39-0.79
TEO logoTelecom Argentina S.A.TEO$11.44-1.10
-8.75%
$4.93B1.61M-32.69-0.35
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$76.25-0.56
-0.73%
$4.91B60.0018.824.07
MAT logoMattel, Inc.MAT$15.80-5.25
-24.95%
$4.91B17.39K11.791.34
VVV logoValvoline Inc.VVV$38.870.89
+2.36%
$4.90B1.02K57.460.67
CAAP logoCorporacion America Airports S.A.CAAP$29.490.16
+0.54%
$4.90B6.0027.311.10
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.270.18
+0.78%
$4.90B985.13K16.171.44
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$152.11-0.22
-0.14%
$4.90B306.86K-94.41-1.61
EXLS logoExlService Holdings, Inc.EXLS$30.25-1.06
-3.38%
$4.89B3.52M20.981.47
MUR logoMurphy Oil Corp.MUR$34.241.87
+5.76%
$4.89B164.0047.580.72
A
Alliance Laundry Holdings Inc.ALH
$24.150.00
-0.01%
$4.89B6.80K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.600.46
+2.39%
$4.89B100.0027.220.72
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$47.610.02
+0.03%
$4.88B883.77K-10.51-4.53
FELE logoFranklin Electric Co IncFELE$109.611.19
+1.10%
$4.88B379.48K35.713.07
HCC logoWarrior Met Coal, Inc.HCC$90.640.26
+0.28%
$4.87B190.00138.250.67
B
BullishBLSH
$31.88-0.15
-0.48%
$4.85B2.30K----
PATK logoPatrick Industries IncPATK$145.753.17
+2.23%
$4.85B347.79K37.263.91
FCN logoFTI Consulting, Inc.FCN$156.81-16.57
-9.56%
$4.84B556.46K19.987.85
GHC logoGRAHAM HOLDINGS COMPANYGHC$1109.07-23.04
-2.04%
$4.84B13.14K6.63167.26
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.14-0.48
-1.00%
$4.83B3.54K-15.03-3.15
DOCS logoDoximity, Inc.DOCS$25.96-1.29
-4.73%
$4.83B19.0021.771.20
MAC logoThe Macerich CompanyMAC$18.84-0.55
-2.82%
$4.82B1.43M-11.85-1.59
IPGP logoIPG Photonics CorporationIPGP$110.900.38
+0.34%
$4.82B16.00187.700.61
MRCY logoMercury Systems Inc.MRCY$80.33-4.07
-4.83%
$4.82B40.00-151.58-0.53
R
Ralliant CorporationRAL
$42.73-0.29
-0.66%
$4.82B2.80M----
Advertisement