Advertisement
Advertisement

US Stock Market

Overview
Performance
VIST logoVista Energy S.A.B. de C.V.VIST$51.450.30
+0.58%
$5.33B579.45K7.526.80
ABCB logoAmeris BancorpABCB$77.791.75
+2.30%
$5.32B587.12K13.495.78
CORZ logoCore Scientific, Inc. Common StockCORZ$17.34-0.15
-0.85%
$5.31B6.52M114.270.15
UFPI logoUFP Industries, Inc. Common StockUFPI$91.073.30
+3.76%
$5.31B675.14K16.855.41
WEX logoWEX Inc.WEX$154.494.45
+2.96%
$5.30B285.38K20.117.69
HRB logoH&R Block, Inc.HRB$41.67-0.19
-0.46%
$5.29B1.68M9.414.45
ENIC logoEnel Chile S.A. - ADRENIC$3.83-0.05
-1.37%
$5.29B374.84K63.750.06
GNTX logoGentex CorpGNTX$24.151.08
+4.67%
$5.29B3.04M14.201.70
VNT logoVontier CorporationVNT$36.330.51
+1.43%
$5.27B1.14M13.322.73
CACC logoCredit Acceptance CorpCACC$474.6614.04
+3.05%
$5.24B82.17K12.5837.77
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.010.02
+0.42%
$5.24B873.67K----
ESE logoESCO Technologies, Inc.ESE$202.154.21
+2.13%
$5.23B302.34K17.5311.55
MRP logoMillrose Properties, Inc.MRP$32.131.13
+3.64%
$5.23B3.31M----
REZI logoResideo Technologies, Inc. Common StockREZI$35.341.77
+5.27%
$5.23B1.81M-7.47-4.68
ST logoSensata Technologies Holding plcST$36.121.72
+5.00%
$5.23B1.96M-179.50-0.20
BMI logoBadger Meter, Inc.BMI$177.431.43
+0.81%
$5.23B265.48K37.744.70
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$39.54-0.03
-0.08%
$5.22B32.77K41.190.96
STEP logoStepStone Group Inc. Class A Common StockSTEP$65.981.38
+2.13%
$5.22B1.15M-8.25-8.00
APGE logoApogee Therapeutics, Inc. Common StockAPGE$76.171.43
+1.91%
$5.21B902.32K-17.42-4.38
TEO logoTelecom Argentina S.A.TEO$12.080.07
+0.62%
$5.19B136.20K-34.46-0.35
CSW logoCSW Industrials, Inc.CSW$310.9210.54
+3.51%
$5.19B164.98K36.508.52
WTM logoWhite Mountains Insurance Group Ltd.WTM$2039.6520.90
+1.04%
$5.19B23.89K37.5254.34
MC logoMOELIS & COMPANYMC$70.631.04
+1.49%
$5.17B1.12M23.352.99
S logoSentinelOne, Inc.S$15.250.41
+2.76%
$5.16B16.99M-12.15-1.25
OPCH logoOption Care Health, Inc. Common StockOPCH$33.090.87
+2.71%
$5.16B3.01M25.791.26
FCN logoFTI Consulting, Inc.FCN$166.58-0.02
-0.01%
$5.14B221.12K21.227.85
AUB logoAtlantic Union Bankshares CorporationAUB$35.991.45
+4.20%
$5.13B2.76M19.251.87
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.350.46
+1.94%
$5.12B1.13M16.681.46
LSTR logoLandstar System IncLSTR$148.945.07
+3.52%
$5.12B367.95K37.993.92
MTN logoVail Resorts, Inc.MTN$141.84-3.62
-2.49%
$5.11B1.26M19.167.41
FRO logoFrontline PlcFRO$22.770.02
+0.11%
$5.10B2.71M23.400.98
C
Central Bancompany, Inc. Class A Common StockCBC
$23.13-0.30
-1.29%
$5.10B539.79K----
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$12.20-0.11
-0.91%
$5.09B21.29M-14.43-0.84
SNEX logoStoneX Group Inc. Common StockSNEX$96.981.56
+1.64%
$5.07B409.31K16.475.89
MMSI logoMerit Medical Systems IncMMSI$85.422.03
+2.43%
$5.06B458.23K43.811.95
HHH logoHoward Hughes Holdings Inc.HHH$85.230.69
+0.82%
$5.06B266.05K16.625.13
NE logoNoble Corporation plcNE$31.54-0.71
-2.19%
$5.05B2.47M22.691.40
POST logoPOST HOLDINGS, INC.POST$96.63-0.34
-0.35%
$5.04B993.59K17.635.48
VSAT logoViasat IncVSAT$37.291.17
+3.23%
$5.04B1.49M-9.31-4.00
GPI logoGroup 1 Automotive, Inc.GPI$420.429.69
+2.36%
$5.04B155.95K14.6228.58
HRI logoHerc Holdings Inc.HRI$150.487.74
+5.42%
$5.01B580.76K-59.75-2.52
MTH logoMeritage Homes CorporationMTH$72.112.36
+3.39%
$5.01B816.64K7.239.84
MCY logoMercury General Corp.MCY$90.290.32
+0.35%
$5.00B302.67K11.397.93
B
Webull Corporation Class A Ordinary SharesBULL
$10.02-0.23
-2.21%
$4.99B12.66M-8.88-1.12
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.210.00
+0.12%
$4.99B46.08K12.730.33
GOLF logoAcushnet Holdings Corp.GOLF$84.661.32
+1.59%
$4.97B515.31K23.143.66
WK logoWorkiva Inc.WK$88.55-2.45
-2.69%
$4.97B597.37K-105.35-0.84
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$102.850.57
+0.56%
$4.96B34.20K18.205.65
KRG logoKite Realty Group TrustKRG$22.790.16
+0.71%
$4.93B2.11M35.600.64
HUT logoHut 8 Corp. Common StockHUT$46.021.11
+2.48%
$4.92B5.54M----
ANF logoAbercrombie & Fitch Co.ANF$106.997.03
+7.03%
$4.91B2.65M10.2710.43
ECG logoEverus Construction Group, Inc.ECG$96.254.79
+5.23%
$4.91B382.32K27.263.53
SKY logoChampion Homes, Inc.SKY$87.583.15
+3.73%
$4.89B742.42K22.723.85
BCPC logoBalchem CorporationBCPC$150.853.41
+2.31%
$4.87B242.70K32.934.57
PAM logoPAMPA ENERGIA S.A.PAM$90.641.14
+1.27%
$4.87B214.26K15.535.83
BDC logoBelden Inc.BDC$123.890.10
+0.08%
$4.87B323.18K21.995.63
BCO logoThe Brink's CompanyBCO$117.112.59
+2.27%
$4.86B286.68K29.953.91
TGTX logoTG Therapeutics, Inc.TGTX$30.590.16
+0.52%
$4.86B1.72M11.022.78
WFG logoWest Fraser Timber Co. LtdWFG$61.952.43
+4.08%
$4.86B411.79K-18.50-3.35
AX logoAxos Financial, Inc. Common StockAX$85.822.91
+3.51%
$4.85B329.33K11.477.47
SR logoSpire Inc.SR$82.340.17
+0.21%
$4.85B673.98K18.684.40
GVA logoGranite Construction Inc.GVA$111.272.85
+2.63%
$4.85B949.78K32.043.47
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.200.98
+3.14%
$4.84B182.89K14.032.29
GHC logoGRAHAM HOLDINGS COMPANYGHC$1108.6727.09
+2.50%
$4.84B22.50K6.63167.26
ACIW logoACI Worldwide, Inc.ACIW$46.801.34
+2.94%
$4.83B686.27K18.872.48
RDN logoRadian Group Inc.RDN$35.711.35
+3.93%
$4.81B1.21M8.864.01
SHC logoSotera Health Company Common StockSHC$16.890.18
+1.11%
$4.80B3.66M88.920.19
KRC logoKilroy Realty Corp.KRC$40.530.15
+0.38%
$4.80B1.97M14.962.71
SLAB logoSilicon Laboratories IncSLAB$145.864.47
+3.16%
$4.80B290.40K-55.31-2.64
LAZ logoLazard, Inc.LAZ$50.46-0.87
-1.69%
$4.79B1.97M19.962.53
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.470.18
+0.79%
$4.79B11.36M-20.39-1.15
PACS logoPACS Group, Inc.PACS$31.10-0.02
-0.06%
$4.78B1.00M29.051.05
ZETA logoZeta Global Holdings Corp.ZETA$19.550.28
+1.47%
$4.77B5.51M-161.71-0.12
CPA logoCopa Holdings, S.A.CPA$116.00-1.47
-1.25%
$4.77B424.08K7.2116.08
LEU logoCentrus Energy Corp.LEU$264.64-0.05
-0.02%
$4.77B1.32M39.816.58
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$14.78-0.17
-1.12%
$4.77B13.63M-1.76-8.36
RIG logoTransocean LTD.RIG$4.29-0.16
-3.48%
$4.76B50.75M-1.32-3.28
PHI logoPLDT Inc.PHI$22.040.24
+1.10%
$4.76B45.39K9.302.37
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.01-0.30
-1.53%
$4.76B4.78M26.520.72
SIGI logoSelective Insurance GroupSIGI$78.800.65
+0.83%
$4.76B539.80K12.146.49
FOUR logoShift4 Payments, Inc.FOUR$68.781.88
+2.82%
$4.75B1.34M32.422.13
CAR logoAvis Budget Group, Inc.CAR$134.870.94
+0.70%
$4.75B403.14K-2.26-59.80
BC logoBrunswick CorporationBC$74.503.09
+4.33%
$4.75B1.16M-20.07-3.64
ABG logoAsbury Automotive Group, Inc.ABG$244.306.52
+2.74%
$4.75B190.12K8.5628.53
CSAN logoCosan S.A. - ADRCSAN$4.79-0.06
-1.34%
$4.74B1.52M----
S
StubHub Holdings, Inc.STUB
$13.850.76
+5.77%
$4.74B2.51M----
ADMA logoADMA Biologics, Inc.ADMA$19.970.17
+0.87%
$4.73B1.82M23.120.86
CE logoCelanese Corporation Common StockCE$43.213.01
+7.49%
$4.73B2.20M-1.53-28.27
ALKS logoAlkermes Inc. plcALKS$28.640.20
+0.72%
$4.73B2.21M14.172.02
UPST logoUpstart Holdings, Inc. Common stockUPST$48.792.29
+4.93%
$4.73B5.19M220.800.22
B
BillionToOne, Inc. Class A Common StockBLLN
$103.94-5.59
-5.10%
$4.72B253.91K----
NNI logoNelnet, Inc. Class ANNI$131.291.57
+1.21%
$4.71B188.35K11.0211.90
CELC logoCelcuity Inc. Common StockCELC$101.83-0.89
-0.87%
$4.71B808.91K-27.74-3.67
MUR logoMurphy Oil Corp.MUR$33.330.75
+2.30%
$4.70B1.67M33.630.98
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$84.303.16
+3.90%
$4.70B829.43K23.673.56
PI logoImpinj, Inc. Common StockPI$155.64-0.83
-0.53%
$4.69B491.34K-353.90-0.44
N
NIQ Global Intelligence plcNIQ
$15.850.63
+4.15%
$4.68B1.15M----
SNDR logoSchneider National, Inc.SNDR$26.911.01
+3.88%
$4.67B858.18K41.620.64
CVCO logoCavco Industries Inc.CVCO$598.1628.31
+4.97%
$4.66B200.18K24.5524.34
QTWO logoQ2 Holdings IncQTWO$74.510.61
+0.82%
$4.66B787.41K155.290.48
Advertisement