Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 New Jersey Resources CorpNJR | $57.88 | 0.28 | +0.49% | $5.84B | 210.00 | 17.92 | 3.23 | |
 Rush Enterprises IncRUSHB | $75.45 | -0.04 | -0.05% | $5.83B | 53.00 | 22.96 | 3.27 | |
 GitLab Inc. Class A Common StockGTLB | $33.86 | 2.12 | +6.68% | $5.83B | 15.48K | -98.56 | -0.35 | |
 Home BancShares, Inc.HOMB | $28.63 | 0.42 | +1.49% | $5.80B | 2.92K | 11.94 | 2.41 | |
 Rush Enterprises IncRUSHA | $73.94 | 1.37 | +1.89% | $5.79B | 519.00 | 22.80 | 3.27 | |
 NICE LtdNICE | $97.86 | 1.06 | +1.10% | $5.79B | 1.24K | 10.22 | 9.67 | |
 Associated Banc-CorpASB | $30.39 | 0.57 | +1.91% | $5.76B | 266.00 | 11.01 | 2.77 | |
 Banco Macro S.A.BMA | $89.82 | -0.81 | -0.89% | $5.76B | 158.22K | 27.38 | 3.29 | |
 ACI Worldwide, Inc.ACIW | $56.40 | 0.52 | +0.93% | $5.74B | 367.00 | 26.04 | 2.17 | |
 Kite Realty Group TrustKRG | $28.18 | -0.48 | -1.67% | $5.72B | 210.00 | 20.42 | 1.38 | |
 Transocean LTD.RIG | $5.14 | -0.09 | -1.72% | $5.72B | 9.34K | -1.64 | -3.15 | |
 Selective Insurance GroupSIGI | $95.53 | -1.46 | -1.51% | $5.71B | 4.84K | 12.74 | 7.49 | |
 Clear Secure, Inc.YOU | $56.12 | 0.64 | +1.15% | $5.67B | 2.38K | 50.25 | 1.12 | |
 Avis Budget Group, Inc.CAR | $159.68 | 6.50 | +4.24% | $5.66B | 97.00 | -6.32 | -25.39 | |
 Qualys, Inc. Common StockQLYS | $159.39 | 5.85 | +3.81% | $5.66B | 763.00 | 29.52 | 5.44 | |
 Laureate Education, Inc. Common StockLAUR | $40.38 | 0.84 | +2.12% | $5.65B | 442.00 | 21.03 | 1.92 | |
 Kulicke & Soffa Industries IncKLIC | $111.39 | 7.16 | +6.87% | $5.64B | 17.89K | -89.14 | -1.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.99 | 0.07 | +0.41% | $5.64B | 263.12K | -24.96 | -0.68 | |
 Open Text CorpOTEX | $22.97 | 0.40 | +1.77% | $5.63B | 233.00 | 13.66 | 1.70 | |
 Telecom Argentina S.A.TEO | $13.05 | 0.08 | +0.62% | $5.59B | 15.00 | -39.34 | -0.33 | |
 OR Royalties Inc.OR | $29.75 | 0.52 | +1.78% | $5.59B | 1.85K | 27.36 | 1.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $89.41 | -1.24 | -1.39% | $5.59B | 713.00 | 21.97 | 4.07 | |
 Alaska Air Group, Inc.ALK | $50.14 | 2.61 | +5.49% | $5.59B | 10.24K | 57.64 | 0.87 | |
 Black Hills CorporationBKH | $73.28 | 0.38 | +0.52% | $5.58B | 458.00 | 18.42 | 3.98 | |
 TAL Education GroupTAL | $10.32 | 0.17 | +1.67% | $5.58B | 445.00 | 20.95 | 0.48 | |
 CRISPR Therapeutics AGCRSP | $56.34 | -2.86 | -4.83% | $5.57B | 8.18K | -8.68 | -6.52 | |
 Celcuity Inc. Common StockCELC | $113.51 | 4.61 | +4.23% | $5.57B | 393.00 | -30.13 | -3.79 | |
 Axos Financial, Inc. Common StockAX | $96.97 | 1.38 | +1.44% | $5.56B | 35.00 | 12.40 | 7.89 | |
 OceanaGold CorporationOGC | $24.93 | 0.66 | +2.72% | $5.56B | 152.00 | -- | -- | |
 Bank OZKOZK | $50.17 | 0.80 | +1.62% | $5.55B | 41.00 | 8.24 | 6.17 | |
 RLI Corp.RLI | $60.14 | -0.56 | -0.92% | $5.54B | 190.00 | 13.81 | 4.36 | |
 Amdocs LimitedDOX | $51.99 | 0.65 | +1.27% | $5.52B | 5.00 | 10.06 | 5.17 | |
 Zeta Global Holdings Corp.ZETA | $21.92 | 0.26 | +1.20% | $5.52B | 77.52K | -147.64 | -0.15 | |
 MakeMyTrip LimitedMMYT | $58.02 | 1.05 | +1.84% | $5.50B | 104.00 | 120.84 | 0.48 | |
 10x Genomics, Inc. Class A Common StockTXG | $43.10 | 5.63 | +15.03% | $5.49B | 5.06K | -123.64 | -0.35 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $100.03 | 1.96 | +2.00% | $5.49B | 6.10K | -24.51 | -4.10 | |
 Symbotic Inc. Class A Common StockSYM | $43.15 | 1.46 | +3.50% | $5.49B | 11.73K | -431.50 | -0.10 | |
 Sphere Entertainment Co.SPHR | $152.01 | 0.93 | +0.62% | $5.47B | 115.00 | -339.88 | -0.45 | |
 Granite Construction Inc.GVA | $125.58 | -17.94 | -12.50% | $5.47B | 152.00 | 34.16 | 3.66 | |
 Sonoco Products CompanySON | $55.06 | 0.43 | +0.79% | $5.46B | 365.00 | 5.48 | 10.07 | |
 Materion CorporationMTRN | $256.73 | 8.42 | +3.39% | $5.46B | 43.00 | 73.09 | 3.59 | |
 ESAB CorporationESAB | $87.30 | 0.74 | +0.85% | $5.46B | 56.00 | 23.74 | 3.70 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.47 | 0.11 | +0.19% | $5.45B | 10.11K | -195.33 | -0.30 | |
 Pegasystems IncPEGA | $32.07 | 0.52 | +1.65% | $5.44B | 2.51K | 15.28 | 2.13 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.02 | 0.06 | +0.35% | $5.44B | 579.00 | 74.00 | 0.23 | |
 AAR Corp.AIR | $136.57 | 3.27 | +2.45% | $5.43B | 88.00 | 30.28 | 4.51 | |
 Novanta Inc. Common StockNOVT | $151.66 | 3.07 | +2.07% | $5.41B | 207.00 | 104.12 | 1.46 | |
 Blackstone Secured Lending FundBXSL | $23.10 | -0.01 | -0.04% | $5.41B | 517.00 | 9.46 | 2.46 | |
 Lemonade, Inc.LMND | $70.33 | -0.70 | -0.99% | $5.41B | 4.14K | -31.16 | -2.26 | |
 White Mountains Insurance Group Ltd.WTM | $2185.23 | 17.98 | +0.83% | $5.40B | 15.00 | 5.04 | 432.35 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.03 | 0.34 | +1.32% | $5.39B | 103.00 | 17.77 | 1.44 | |
 Stevanato Group S.p.A.STVN | $19.75 | 0.43 | +2.23% | $5.39B | 243.55K | 34.05 | 0.58 | |
 Cleveland-Cliffs Inc.CLF | $9.40 | -0.11 | -1.16% | $5.39B | 37.27K | -3.24 | -2.92 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.50 | -6.40 | -6.28% | $5.38B | 1.12K | 43.28 | 2.20 | |
 Iridium Communications Inc.IRDM | $50.61 | 0.13 | +0.26% | $5.37B | 1.16K | 47.79 | 1.06 | |
 Blue Owl Capital CorporationOBDC | $10.74 | -0.02 | -0.19% | $5.36B | 8.84K | 8.71 | 1.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.64 | 0.44 | +0.25% | $5.34B | 107.00 | 59.53 | 2.94 | |
 Legend Biotech Corporation - ADRLEGN | $27.38 | -0.49 | -1.76% | $5.34B | 1.30K | -34.48 | -0.80 | |
 WEX Inc.WEX | $153.83 | 5.13 | +3.45% | $5.33B | 188.00 | 18.08 | 8.50 | |
 Varonis Systems, Inc.VRNS | $45.81 | 0.74 | +1.64% | $5.33B | 2.77K | -40.70 | -1.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $88.27 | 3.87 | +4.59% | $5.32B | 3.88K | -47.46 | -1.86 | |
 Valaris LimitedVAL | $76.33 | -1.36 | -1.75% | $5.30B | 347.00 | 5.48 | 13.99 | |
 Frontdoor, Inc. Common StockFTDR | $76.17 | 3.04 | +4.16% | $5.30B | 161.00 | 22.13 | 3.41 | |
 Sotera Health Company Common StockSHC | $18.39 | 0.92 | +5.27% | $5.28B | 13.00 | 68.61 | 0.27 | |
 BGC Group, Inc. Class A Common StockBGC | $10.97 | 0.35 | +3.30% | $5.27B | 53.00 | 35.47 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.00 | 0.04 | +0.10% | $5.26B | 407.00 | 46.91 | 0.89 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.61 | -0.68 | -1.65% | $5.26B | 920.14K | 96.69 | 0.42 | |
 Balchem CorporationBCPC | $163.53 | -2.48 | -1.49% | $5.26B | 3.28K | 34.44 | 4.75 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.37 | 0.05 | +0.15% | $5.25B | 2.21K | 23.75 | 1.42 | |
 Vail Resorts, Inc.MTN | $147.49 | 3.86 | +2.69% | $5.24B | 7.00 | 24.01 | 6.13 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.33 | 1.03 | +0.96% | $5.24B | 32.00 | 18.48 | 5.87 | |
 Alliance Laundry Holdings Inc.ALH | $25.74 | 0.31 | +1.22% | $5.23B | 113.00 | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $48.35 | 2.05 | +4.43% | $5.23B | 4.45K | -29.83 | -1.63 | |
 Amentum Holdings, Inc.AMTM | $21.30 | 0.42 | +2.01% | $5.22B | 425.00 | 53.41 | 0.40 | |
 Klaviyo, Inc.KVYO | $17.16 | 0.56 | +3.37% | $5.21B | 3.15K | -145.18 | -0.12 | |
 West Fraser Timber Co. LtdWFG | $66.50 | 1.19 | +1.82% | $5.21B | 2.00 | -5.46 | -12.18 | |
 Veradermics, IncorporatedMANE | $124.91 | 6.66 | +5.63% | $5.20B | 534.00 | -- | -- | |
 RadNet, Inc. Common StockRDNT | $65.94 | 0.35 | +0.53% | $5.19B | 9.68K | -264.08 | -0.25 | |
 Golar LNG LtdGLNG | $50.87 | -0.60 | -1.17% | $5.19B | 219.00 | 79.67 | 0.64 | |
 Aura Minerals Inc. Common SharesAUGO | $63.37 | 3.55 | +5.93% | $5.19B | 133.00 | -59.16 | -1.05 | |
 Xometry, Inc. Class A Common StockXMTR | $93.65 | 4.14 | +4.62% | $5.17B | 361.00 | -76.65 | -1.22 | |
 Rithm Capital Corp.RITM | $9.21 | 0.22 | +2.45% | $5.16B | 34.53K | 8.89 | 1.04 | |
 Pattern Group Inc. Series A Common StockPTRN | $29.40 | 1.79 | +6.48% | $5.15B | 1.12K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $13.22 | 1.20 | +9.98% | $5.15B | 845.62K | -3.41 | -3.96 | |
 Opendoor Technologies Inc Common StockOPEN | $5.30 | 0.51 | +10.65% | $5.15B | 645.53K | -3.46 | -1.54 | |
 Uranium Energy Corp.UEC | $10.16 | 0.23 | +2.32% | $5.12B | 45.62K | -- | -- | |
 B2Gold Corp.BTG | $3.86 | 0.08 | +2.12% | $5.12B | 69.02K | 14.77 | 0.26 | |
 Marex Group Limited Ordinary SharesMRX | $70.29 | 3.11 | +4.63% | $5.11B | 92.00 | 18.25 | 3.89 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.81 | -0.19 | -0.53% | $5.09B | 26.03K | -- | -- | |
 Celanese Corporation Common StockCE | $46.64 | -0.66 | -1.40% | $5.09B | 67.00 | -4.38 | -10.60 | |
 Louisiana-Pacific Corp.LPX | $72.72 | 0.63 | +0.87% | $5.09B | 111.00 | 34.85 | 2.09 | |
 Gentex CorpGNTX | $23.86 | 0.50 | +2.14% | $5.08B | 2.08M | 13.71 | 1.74 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.87 | 0.55 | +3.18% | $5.08B | 23.45K | -- | -- | |
 Brunswick CorporationBC | $77.99 | 2.70 | +3.59% | $5.07B | 1.00 | -36.84 | -2.12 | |
 Netskope, Inc. Class A Common StockNTSK | $12.42 | 0.50 | +4.19% | $5.06B | 19.91K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.91 | 0.61 | +0.62% | $5.06B | 1.00 | 49.23 | 2.01 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $65.38 | 0.62 | +0.96% | $5.03B | 1.01K | 88.41 | 0.74 | |
 Icahn Enterprises L.PIEP | $7.50 | 0.18 | +2.46% | $5.03B | 5.12K | -12.48 | -0.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.88 | -0.15 | -0.75% | $5.03B | 102.00 | 31.16 | 0.64 | |
 GENPACT LIMITEDG | $29.64 | 0.30 | +1.02% | $5.02B | 2.00 | 9.47 | 3.13 |
Advertisement