Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Open Text CorpOTEX | $24.36 | -0.22 | -0.90% | $5.85B | 11.34K | 9.37 | 2.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.39 | 3.15 | +1.69% | $5.84B | 8.00 | 36.36 | 5.21 | |
 NICE LtdNICE | $100.43 | 0.18 | +0.18% | $5.82B | 1.62K | 14.47 | 6.87 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.26 | 0.02 | +0.07% | $5.81B | 1.00 | -72.47 | -0.39 | |
 Atlantic Union Bankshares CorporationAUB | $40.52 | -0.40 | -0.98% | $5.80B | 1.62K | 12.12 | 3.35 | |
 Blackstone Secured Lending FundBXSL | $24.83 | -0.16 | -0.64% | $5.79B | 11.00 | 19.57 | 1.27 | |
 Mercury General Corp.MCY | $104.48 | -1.80 | -1.69% | $5.79B | 110.71K | 6.18 | 16.92 | |
 MakeMyTrip LimitedMMYT | $60.43 | 0.10 | +0.17% | $5.77B | 548.00 | 511.21 | 0.12 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.19 | 0.15 | +0.53% | $5.77B | 102.00 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.07 | +3.59% | $5.76B | 2.25K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $65.20 | -1.09 | -1.64% | $5.75B | 780.35K | 10.83 | 6.02 | |
 Floor & Decor Holdings, Inc.FND | $54.31 | -0.56 | -1.02% | $5.75B | 2.45M | 25.13 | 2.15 | |
 WPP PLCWPP | $26.67 | -0.35 | -1.30% | $5.75B | 195.24K | -- | -- | |
 Ameris BancorpABCB | $85.54 | -0.41 | -0.48% | $5.74B | 503.00 | 15.47 | 5.53 | |
 Core Scientific, Inc. Common StockCORZ | $18.03 | 0.76 | +4.40% | $5.74B | 7.87K | -4.04 | -4.42 | |
 Balchem CorporationBCPC | $179.50 | 2.00 | +1.13% | $5.73B | 323.00 | 35.30 | 5.09 | |
 ExlService Holdings, Inc.EXLS | $37.45 | -0.21 | -0.56% | $5.72B | 5.74K | 23.75 | 1.59 | |
 Sonoco Products CompanySON | $57.88 | 0.39 | +0.68% | $5.72B | 2.00 | 9.20 | 6.29 | |
 MarketAxess Holdings Inc.MKTX | $162.50 | 0.04 | +0.02% | $5.72B | 726.04K | 19.16 | 8.48 | |
 Rithm Capital Corp.RITM | $10.17 | -0.08 | -0.78% | $5.71B | 1.75K | 17.04 | 0.60 | |
 Cheesecake Factory (The)CAKE | $113.48 | -1.13 | -0.98% | $5.67B | 419.00 | 30.89 | 3.69 | |
 NIQ Global Intelligence plcNIQ | $19.24 | 0.06 | +0.31% | $5.66B | 56.00 | -15.73 | -1.22 | |
 Cirrus Logic IncCRUS | $111.43 | -0.21 | -0.19% | $5.65B | 767.00 | 13.81 | 8.17 | |
 EPAM SYSTEMS, INC.EPAM | $111.85 | 0.59 | +0.53% | $5.64B | 3.03K | 14.80 | 7.38 | |
 Telecom Argentina S.A.TEO | $13.52 | -0.03 | -0.22% | $5.63B | 1.00 | 10.63 | 1.23 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.87 | 1.52 | +2.04% | $5.63B | 20.00 | 27.88 | 2.72 | |
 Sotera Health Company Common StockSHC | $19.51 | 0.34 | +1.77% | $5.62B | 30.00 | 34.53 | 0.57 | |
 AAR Corp.AIR | $135.36 | 0.72 | +0.53% | $5.62B | 1.00 | 28.88 | 4.83 | |
 Ligand Pharmaceuticals Inc.LGND | $281.72 | 1.54 | +0.55% | $5.61B | 1.20K | 30.12 | 9.35 | |
 BGC Group, Inc. Class A Common StockBGC | $11.80 | -0.15 | -1.26% | $5.61B | 1.83M | 28.78 | 0.41 | |
 Axos Financial, Inc. Common StockAX | $98.82 | 1.88 | +1.94% | $5.61B | 2.00 | 11.67 | 8.47 | |
 Black Hills CorporationBKH | $73.02 | 0.99 | +1.37% | $5.60B | 59.00 | 18.56 | 3.96 | |
 Blue Owl Capital CorporationOBDC | $11.36 | -0.04 | -0.35% | $5.60B | 21.00 | 20.29 | 0.56 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.94 | 0.57 | +3.48% | $5.60B | 204.36K | -18.64 | -0.90 | |
 Flagstar Bank, National AssociationFLG | $13.44 | 0.02 | +0.15% | $5.59B | 664.00 | 448.97 | 0.03 | |
 ACM Research, Inc. Class A Common StockACMR | $79.77 | 2.42 | +3.14% | $5.57B | 1.95K | 38.07 | 2.10 | |
 X-Energy, Inc. Class A Common StockXE | $19.11 | 1.00 | +5.52% | $5.56B | 31.05K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $105.29 | -1.31 | -1.23% | $5.55B | 35.00 | 25.28 | 4.16 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.87 | 0.54 | +1.37% | $5.55B | 1.59K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $26.22 | -0.37 | -1.39% | $5.55B | 569.00 | 18.86 | 1.39 | |
 Grifois, S.A.GRFS | $8.09 | 0.10 | +1.25% | $5.51B | 366.85K | -- | -- | |
 Merit Medical Systems IncMMSI | $91.09 | 0.81 | +0.90% | $5.50B | 2.00 | 38.03 | 2.42 | |
 Main Street Capital CorporationMAIN | $58.54 | -0.38 | -0.64% | $5.48B | 1.72K | 11.81 | 4.96 | |
 Selective Insurance GroupSIGI | $91.91 | -0.74 | -0.80% | $5.47B | 105.00 | 11.40 | 8.06 | |
 Pegasystems IncPEGA | $34.00 | -0.28 | -0.82% | $5.46B | 1.51K | 18.77 | 1.77 | |
 Fortune Brands Innovations, Inc.FBIN | $45.67 | 0.71 | +1.58% | $5.46B | 44.00 | 37.19 | 1.23 | |
 New Jersey Resources CorpNJR | $53.81 | 0.07 | +0.13% | $5.46B | 293.84K | 14.86 | 3.62 | |
 V.F. CorporationVFC | $13.85 | -0.46 | -3.21% | $5.46B | 2.47K | 20.12 | 0.69 | |
 GXO Logistics, Inc.GXO | $47.42 | 0.44 | +0.94% | $5.45B | 590.00 | 42.07 | 1.13 | |
 Pricesmart IncPSMT | $177.21 | 2.35 | +1.34% | $5.44B | 1.43K | 33.81 | 5.21 | |
 ADT Inc.ADT | $7.43 | 0.01 | +0.13% | $5.43B | 5.71K | 10.46 | 0.71 | |
 Bank OZKOZK | $49.20 | -0.14 | -0.28% | $5.42B | 2.00 | 8.22 | 6.05 | |
 RINGCENTRAL, INC.RNG | $65.61 | -1.47 | -2.19% | $5.42B | 658.00 | 51.95 | 1.25 | |
 Netskope, Inc. Class A Common StockNTSK | $13.50 | -0.54 | -3.85% | $5.41B | 1.56K | -- | -- | |
 Commault Systems, Inc.CVLT | $131.16 | 0.03 | +0.02% | $5.41B | 2.42K | 83.16 | 1.57 | |
 Klarna Group plcKLAR | $14.27 | 0.16 | +1.13% | $5.40B | 24.22K | -38.61 | -0.37 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.55 | -2.31 | -2.14% | $5.39B | 3.00 | 50.24 | 2.10 | |
 West Fraser Timber Co. LtdWFG | $69.00 | 0.43 | +0.63% | $5.39B | 346.00 | -4.46 | -15.44 | |
 Archrock IncAROC | $30.71 | 0.01 | +0.03% | $5.39B | 15.00 | 16.52 | 1.86 | |
 Almonty Industries Inc. Common SharesALM | $18.93 | 0.65 | +3.56% | $5.38B | 38.46K | 116.63 | 0.16 | |
 Granite Construction Inc.GVA | $121.95 | -1.19 | -0.97% | $5.38B | 319.00 | -28.09 | -4.31 | |
 Abercrombie & Fitch Co.ANF | $108.90 | -3.46 | -3.08% | $5.38B | 324.99K | 11.61 | 10.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.16 | -0.11 | -0.40% | $5.37B | 395.00 | 9.73 | 2.79 | |
 Science Applications International Corporation Common StockSAIC | $127.28 | 0.43 | +0.34% | $5.37B | 2.21K | 14.30 | 8.88 | |
 OUTFRONT Media Inc.OUT | $30.66 | 0.24 | +0.79% | $5.36B | 18.00 | 21.90 | 1.39 | |
 Acadia Pharmaceuticals Inc.ACAD | $30.57 | 0.92 | +3.10% | $5.36B | 449.00 | 14.01 | 2.22 | |
 Golar LNG LtdGLNG | $52.04 | 0.63 | +1.23% | $5.35B | 2.77K | 32.73 | 1.60 | |
 CNX Resources CorporationCNX | $36.00 | -0.48 | -1.32% | $5.34B | 1.39K | 6.03 | 5.99 | |
 Cactus, Inc.WHD | $67.17 | -0.88 | -1.29% | $5.34B | 110.00 | 56.95 | 1.17 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.82 | 0.35 | +1.71% | $5.32B | 81.00 | 80.13 | 0.26 | |
 Novanta Inc. Common StockNOVT | $139.65 | 0.17 | +0.12% | $5.32B | 7.00 | 90.14 | 1.56 | |
 MiniMed Group, Inc. Common StockMMED | $18.92 | -1.02 | -5.12% | $5.32B | 18.00 | -- | -- | |
 ACI Worldwide, Inc.ACIW | $52.40 | -0.01 | -0.02% | $5.30B | 1.05K | 24.08 | 2.18 | |
 Laureate Education, Inc. Common StockLAUR | $38.36 | 1.05 | +2.81% | $5.30B | 640.34K | 17.24 | 2.23 | |
 Piper Sandler CompaniesPIPR | $74.74 | -0.06 | -0.08% | $5.28B | 528.84K | 17.30 | 4.32 | |
 Symbotic Inc. Class A Common StockSYM | $40.41 | 0.38 | +0.95% | $5.27B | 4.04K | 450.98 | 0.09 | |
 Vail Resorts, Inc.MTN | $147.84 | -2.16 | -1.44% | $5.27B | 299.20K | 33.60 | 4.40 | |
 Kite Realty Group TrustKRG | $26.44 | 0.18 | +0.69% | $5.27B | 95.00 | 16.23 | 1.62 | |
 Mercury Systems Inc.MRCY | $87.74 | -1.85 | -2.06% | $5.26B | 29.00 | -175.03 | -0.50 | |
 CSW Industrials, Inc.CSW | $322.70 | -4.86 | -1.48% | $5.26B | 53.91K | 44.27 | 7.29 | |
 Parsons CorporationPSN | $48.04 | -0.77 | -1.58% | $5.22B | 8.11K | 33.69 | 1.45 | |
 Herc Holdings Inc.HRI | $156.09 | -1.91 | -1.21% | $5.22B | 77.00 | 106.16 | 1.47 | |
 CMB.TECH NVCMBT | $18.17 | 0.00 | 0.00% | $5.21B | 3.58K | 10.63 | 1.69 | |
 Unifirst CorpUNF | $288.06 | -3.69 | -1.26% | $5.21B | 331.28K | 45.42 | 6.34 | |
 Brunswick CorporationBC | $80.33 | -0.92 | -1.13% | $5.21B | 301.23K | -61.34 | -1.31 | |
 Jersey Mike's Subs Inc.JMKE | $22.21 | -1.32 | -5.61% | $5.18B | 2.99K | -- | -- | |
 Beta Technologies, Inc.BETA | $22.11 | -1.73 | -7.26% | $5.18B | 396.00 | -1.70 | -13.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.56 | -0.73 | -2.89% | $5.17B | 1.24M | 14.97 | 1.64 | |
 Middleby CorpMIDD | $113.97 | -1.25 | -1.08% | $5.17B | 416.00 | -12.35 | -9.26 | |
 Millrose Properties, Inc.MRP | $30.96 | 0.45 | +1.47% | $5.14B | 27.00 | 10.78 | 2.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.91 | 0.28 | +0.71% | $5.14B | 691.21K | 34.71 | 1.15 | |
 Avis Budget Group, Inc.CAR | $145.13 | -1.75 | -1.19% | $5.13B | 183.99K | -7.99 | -18.17 | |
 Blue Owl Technology Finance Corp.OTF | $11.18 | 0.08 | +0.72% | $5.13B | 8.00 | 13.99 | 0.80 | |
 Perimeter Solutions, Inc.PRM | $31.30 | 0.64 | +2.09% | $5.12B | 149.00 | -14.02 | -2.23 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.70 | 0.26 | +2.49% | $5.11B | 833.00 | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,141.20 | 8.90 | +0.42% | $5.10B | 11.78K | 4.87 | 439.40 | |
 Marex Group Limited Ordinary SharesMRX | $70.85 | 0.31 | +0.44% | $5.10B | 248.16K | 12.72 | 5.57 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.64 | 0.17 | +0.43% | $5.09B | 1.10M | 74.79 | 0.53 | |
 Acushnet Holdings Corp.GOLF | $86.21 | -3.46 | -3.86% | $5.09B | 105.00 | 23.76 | 3.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.36 | -0.28 | -1.24% | $5.09B | 645.00 | 12.65 | 1.76 |
Advertisement