Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DLB logoDolby Laboratories, Inc.Class ADLB$58.561.00
+1.74%
$5.48B571.87K24.912.35
CHDN logoChurchill Downs IncCHDN$79.770.36
+0.45%
$5.48B559.81K13.495.83
EXP logoEagle Materials, Inc.EXP$178.491.06
+0.60%
$5.48B418.53K14.1212.65
SNDR logoSchneider National, Inc.SNDR$31.25-0.39
-1.23%
$5.48B615.54K48.810.64
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.58-0.12
-0.45%
$5.45B2.09M9.882.79
OTEX logoOpen Text CorpOTEX$22.51-0.15
-0.66%
$5.45B849.04K8.732.58
CPA logoCopa Holdings, S.A.CPA$133.724.89
+3.80%
$5.45B201.85K8.7815.21
PI logoImpinj, Inc. Common StockPI$178.281.71
+0.97%
$5.45B356.07K-193.82-0.92
ACMR logoACM Research, Inc. Class A Common StockACMR$77.301.12
+1.47%
$5.42B594.91K37.022.10
BCPC logoBalchem CorporationBCPC$167.890.05
+0.03%
$5.40B149.51K33.285.09
AROC logoArchrock IncAROC$30.43-0.25
-0.81%
$5.39B1.19M16.531.86
PSMT logoPricesmart IncPSMT$174.731.55
+0.90%
$5.39B185.84K33.535.21
VRNS logoVaronis Systems, Inc.VRNS$46.25-1.70
-3.55%
$5.38B1.34M-38.11-1.23
BKH logoBlack Hills CorporationBKH$70.460.53
+0.76%
$5.37B1.86M17.793.96
KGS logoKodiak Gas Services, Inc.KGS$52.910.10
+0.19%
$5.35B1.52M62.990.84
OBDC logoBlue Owl Capital CorporationOBDC$10.810.01
+0.09%
$5.34B2.95M19.340.56
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.360.00
0.00%
$5.33B4.14M24.410.59
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$93.713.86
+4.30%
$5.32B769.04K36.792.55
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$200.233.94
+2.01%
$5.32B415.77K21.559.29
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$28.470.09
+0.32%
$5.29B1.60M----
INSW logoInternational Seaways, Inc. Common StockINSW$105.640.79
+0.75%
$5.28B498.31K6.8115.64
EXLS logoExlService Holdings, Inc.EXLS$34.75-0.41
-1.17%
$5.27B1.36M21.871.59
BROS logoDutch Bros Inc.BROS$37.89-0.62
-1.61%
$5.26B3.25M52.930.72
HRB logoH&R Block, Inc.HRB$42.19-0.42
-0.99%
$5.25B1.84M7.455.72
PTCT logoPTC Therapeutics, Inc.PTCT$62.670.39
+0.63%
$5.23B1.20M-108.13-0.58
NIQ logoNIQ Global Intelligence plcNIQ$17.83-0.31
-1.71%
$5.23B715.17K-14.55-1.22
SHC logoSotera Health Company Common StockSHC$18.34-0.11
-0.60%
$5.23B1.22M32.180.57
CWST logoCasella Waste Systems IncCWST$82.24-1.59
-1.90%
$5.23B429.20K913.720.09
CRSP logoCRISPR Therapeutics AGCRSP$54.23-1.47
-2.64%
$5.23B1.01M-11.37-4.76
MMSI logoMerit Medical Systems IncMMSI$87.500.20
+0.23%
$5.23B326.04K36.192.42
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.460.39
+1.56%
$5.23B275.94K-65.26-0.39
GXO logoGXO Logistics, Inc.GXO$45.201.03
+2.33%
$5.22B1.26M40.251.13
MUR logoMurphy Oil Corp.MUR$36.33-1.05
-2.81%
$5.21B1.57M18.002.02
NAVN logoNavan, Inc. Class A Common StockNAVN$19.41-0.02
-0.08%
$5.20B2.28M-3.94-5.06
ERAS logoErasca, Inc. Common StockERAS$14.25-0.27
-1.86%
$5.20B3.22M-15.64-0.95
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.990.74
+1.07%
$5.19B718.53K25.732.72
AXTI logoAXT IncAXTI$78.943.04
+4.01%
$5.19B7.40M3,958.250.02
CE logoCelanese Corporation Common StockCE$47.09-0.47
-0.99%
$5.19B1.52M-4.42-10.69
AGX logoArgan, IncAGX$364.293.23
+0.89%
$5.18B222.29K29.2312.64
CVI logoCVR ENERGY, INC.CVI$51.520.22
+0.43%
$5.18B1.17M75.760.68
BYD logoBoyd Gaming CorporationBYD$71.23-0.61
-0.85%
$5.18B953.70K3.1422.72
TFX logoTeleflex IncorporatedTFX$122.071.98
+1.65%
$5.17B857.34K-5.24-23.29
LAUR logoLaureate Education, Inc. Common StockLAUR$37.40-0.71
-1.86%
$5.15B833.88K16.782.23
FLG logoFlagstar Bank, National AssociationFLG$12.37-0.02
-0.16%
$5.15B5.88M413.630.03
MAIN logoMain Street Capital CorporationMAIN$55.100.34
+0.62%
$5.15B575.95K11.104.96
RITM logoRithm Capital Corp.RITM$9.130.01
+0.11%
$5.15B8.03M15.360.60
MDA logoMDA Space Ltd.MDA$31.490.01
+0.03%
$5.14B1.49M----
NJR logoNew Jersey Resources CorpNJR$50.61-0.45
-0.88%
$5.14B1.46M13.993.62
IRDM logoIridium Communications Inc.IRDM$48.75-0.14
-0.29%
$5.14B1.08M55.070.88
SIGI logoSelective Insurance GroupSIGI$86.120.36
+0.41%
$5.13B405.99K10.698.06
MRX logoMarex Group Limited Ordinary SharesMRX$71.31-1.38
-1.90%
$5.13B489.45K12.795.57
CAKE logoCheesecake Factory (The)CAKE$104.49-0.56
-0.53%
$5.13B984.99K27.923.69
AX logoAxos Financial, Inc. Common StockAX$88.52-0.06
-0.07%
$5.12B256.39K10.668.47
OZK logoBank OZKOZK$46.890.29
+0.62%
$5.12B1.11M7.766.05
PIPR logoPiper Sandler CompaniesPIPR$72.341.26
+1.77%
$5.11B483.43K16.754.32
GVA logoGranite Construction Inc.GVA$115.084.15
+3.74%
$5.11B481.06K-26.70-4.31
RLI logoRLI Corp.RLI$55.69-0.46
-0.82%
$5.11B655.90K11.704.76
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.200.15
+0.60%
$5.10B1.38M----
FTDR logoFrontdoor, Inc. Common StockFTDR$73.992.11
+2.94%
$5.10B681.76K19.633.77
VSEC logoVSE CorpVSEC$180.770.33
+0.18%
$5.08B255.24K58.013.12
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.850.08
+0.40%
$5.07B1.88M76.370.26
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$84.25-0.19
-0.23%
$5.07B1.84M19.054.48
SPHR logoSphere Entertainment Co.SPHR$141.132.69
+1.94%
$5.06B403.47K-52.62-2.68
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.83-0.22
-1.15%
$5.06B1.32M----
VEON logoVEON Ltd. ADSVEON$73.520.98
+1.35%
$5.06B192.34K86.420.85
MRCY logoMercury Systems Inc.MRCY$82.18-0.99
-1.20%
$5.05B440.81K-165.94-0.50
GLNG logoGolar LNG LtdGLNG$49.61-0.50
-1.00%
$5.03B840.44K30.801.60
ACIW logoACI Worldwide, Inc.ACIW$49.51-0.11
-0.22%
$5.03B480.70K22.852.18
FND logoFloor & Decor Holdings, Inc.FND$47.060.64
+1.38%
$5.01B1.61M21.892.15
VSH logoVishay Intertechnology, Inc.VSH$32.550.75
+2.36%
$5.00B1.89M171.740.19
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$11.000.20
+1.85%
$5.00B12.61M-15.12-0.73
GRFS logoGrifois, S.A.GRFS$7.350.15
+2.08%
$5.00B507.23K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.25-0.22
-0.57%
$4.98B1.52M13.382.90
NXST logoNexstar Media Group, Inc. Common StockNXST$162.100.57
+0.35%
$4.98B287.28K31.025.21
CNO logoCNO Financial Group, Inc.CNO$53.980.46
+0.86%
$4.98B434.49K18.492.91
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.031.97
+1.95%
$4.98B112.69K16.496.25
KRG logoKite Realty Group TrustKRG$24.780.07
+0.28%
$4.96B2.22M15.301.62
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.500.03
+0.32%
$4.96B1.96M55.880.17
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$88.55-2.16
-2.38%
$4.96B522.72K-21.36-4.15
SON logoSonoco Products CompanySON$50.060.10
+0.20%
$4.95B780.23K7.966.29
IEP logoIcahn Enterprises L.PIEP$6.960.01
+0.14%
$4.94B561.70K-9.40-0.74
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$36.17-0.56
-1.52%
$4.90B2.68M-10.63-3.43
EBC logoEastern Bankshares, Inc. Common StockEBC$21.420.11
+0.52%
$4.90B2.00M12.181.76
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,154.899.86
+0.86%
$4.90B29.69K9.32124.08
MIDD logoMiddleby CorpMIDD$107.66-0.37
-0.34%
$4.87B396.28K-11.63-9.26
CNX logoCNX Resources CorporationCNX$32.79-0.62
-1.86%
$4.85B2.26M5.485.99
MTN logoVail Resorts, Inc.MTN$136.11-1.71
-1.24%
$4.85B1.37M30.944.40
GOLF logoAcushnet Holdings Corp.GOLF$83.020.66
+0.80%
$4.85B321.15K22.633.67
MANE logoVeradermics, IncorporatedMANE$116.570.85
+0.73%
$4.85B613.62K----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,028.62-0.71
-0.03%
$4.85B9.22K4.62439.40
OUT logoOUTFRONT Media Inc.OUT$27.65-0.28
-1.00%
$4.85B1.49M19.791.39
KLAR logoKlarna Group plcKLAR$12.80-0.07
-0.54%
$4.84B4.24M-34.51-0.37
MARA logoMARA Holdings, Inc. Common StockMARA$12.55-0.37
-2.86%
$4.84B36.72M-1.37-9.16
CSW logoCSW Industrials, Inc.CSW$296.802.35
+0.80%
$4.83B85.26K40.707.29
GTX logoGarrett Motion Inc. Common StockGTX$25.720.42
+1.66%
$4.82B1.33M14.201.82
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.390.27
+0.73%
$4.81B1.07M32.521.15
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.700.41
+1.35%
$4.80B6.31K14.832.05
HAE logoHaemonetics CorporationHAE$105.30-0.70
-0.66%
$4.79B492.60K51.662.04
BB logoBlackBerry LimitedBB$8.21-0.52
-5.96%
$4.79B32.25M90.830.09
KLIC logoKulicke & Soffa Industries IncKLIC$91.182.71
+3.06%
$4.78B464.02K42.062.17
Advertisement