Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Schneider National, Inc.SNDR | $31.09 | -0.55 | -1.75% | $5.45B | 68.38K | 48.57 | 0.64 | |
 Eagle Materials, Inc.EXP | $176.86 | -0.57 | -0.32% | $5.43B | 78.73K | 13.98 | 12.65 | |
 Novanta Inc. Common StockNOVT | $143.40 | 1.87 | +1.32% | $5.42B | 38.92K | 91.92 | 1.56 | |
 Dolby Laboratories, Inc.Class ADLB | $57.81 | 0.25 | +0.43% | $5.41B | 66.52K | 24.60 | 2.35 | |
 Portland General Electric CompanyPOR | $45.96 | -0.63 | -1.35% | $5.41B | 226.62K | 20.25 | 2.27 | |
 Materion CorporationMTRN | $258.80 | 2.66 | +1.04% | $5.39B | 74.56K | 60.33 | 4.29 | |
 Black Hills CorporationBKH | $70.23 | 0.30 | +0.43% | $5.36B | 214.43K | 17.73 | 3.96 | |
 Archrock IncAROC | $30.48 | -0.20 | -0.67% | $5.34B | 180.16K | 16.38 | 1.86 | |
 Varonis Systems, Inc.VRNS | $46.51 | -1.44 | -3.01% | $5.34B | 332.03K | -37.81 | -1.23 | |
 Pricesmart IncPSMT | $173.06 | -0.12 | -0.07% | $5.34B | 54.26K | 33.22 | 5.21 | |
 Kodiak Gas Services, Inc.KGS | $52.73 | -0.08 | -0.15% | $5.33B | 314.76K | 62.77 | 0.84 | |
 ACM Research, Inc. Class A Common StockACMR | $76.50 | 0.31 | +0.41% | $5.33B | 148.99K | 36.43 | 2.10 | |
 International Seaways, Inc. Common StockINSW | $107.32 | 2.47 | +2.35% | $5.32B | 117.96K | 6.86 | 15.64 | |
 Copa Holdings, S.A.CPA | $130.22 | 1.39 | +1.08% | $5.32B | 41.05K | 8.56 | 15.21 | |
 Balchem CorporationBCPC | $166.72 | -1.12 | -0.67% | $5.31B | 22.49K | 32.75 | 5.09 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.61 | 0.23 | +0.81% | $5.31B | 412.77K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.76 | -0.04 | -0.42% | $5.30B | 939.77K | 19.21 | 0.56 | |
 CRISPR Therapeutics AGCRSP | $54.73 | -0.97 | -1.74% | $5.29B | 359.49K | -11.50 | -4.76 | |
 NIQ Global Intelligence plcNIQ | $17.94 | -0.20 | -1.12% | $5.29B | 213.67K | -14.70 | -1.22 | |
 ExlService Holdings, Inc.EXLS | $34.84 | -0.32 | -0.91% | $5.28B | 295.18K | 21.91 | 1.59 | |
 Celanese Corporation Common StockCE | $48.13 | 0.56 | +1.19% | $5.28B | 244.03K | -4.50 | -10.69 | |
 Casella Waste Systems IncCWST | $82.99 | -0.84 | -1.00% | $5.28B | 57.32K | 922.11 | 0.09 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.27 | -0.09 | -0.66% | $5.28B | 1.06M | 24.18 | 0.59 | |
 Dutch Bros Inc.BROS | $38.04 | -0.47 | -1.23% | $5.25B | 752.29K | 52.83 | 0.72 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.40 | 1.11 | +0.56% | $5.25B | 121.37K | 21.25 | 9.29 | |
 Murphy Oil Corp.MUR | $36.56 | -0.82 | -2.20% | $5.24B | 221.11K | 18.10 | 2.02 | |
 Merit Medical Systems IncMMSI | $87.72 | 0.42 | +0.48% | $5.24B | 43.35K | 36.25 | 2.42 | |
 Sotera Health Company Common StockSHC | $18.35 | -0.10 | -0.56% | $5.24B | 117.19K | 32.19 | 0.57 | |
 PTC Therapeutics, Inc.PTCT | $62.58 | 0.30 | +0.47% | $5.22B | 352.26K | -107.89 | -0.58 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.38 | -0.32 | -1.22% | $5.22B | 369.18K | 9.45 | 2.79 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.23 | 0.16 | +0.64% | $5.18B | 62.77K | -64.69 | -0.39 | |
 Laureate Education, Inc. Common StockLAUR | $37.55 | -0.56 | -1.46% | $5.17B | 166.16K | 16.84 | 2.23 | |
 H&R Block, Inc.HRB | $41.89 | -0.72 | -1.69% | $5.16B | 401.83K | 7.32 | 5.72 | |
 Iridium Communications Inc.IRDM | $48.60 | -0.29 | -0.59% | $5.15B | 247.56K | 55.23 | 0.88 | |
 Flagstar Bank, National AssociationFLG | $12.38 | -0.01 | -0.04% | $5.14B | 1.60M | 412.83 | 0.03 | |
 RLI Corp.RLI | $55.99 | -0.16 | -0.28% | $5.14B | 95.96K | 11.76 | 4.76 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.06 | -0.19 | -0.28% | $5.12B | 115.88K | 25.39 | 2.72 | |
 Boyd Gaming CorporationBYD | $70.52 | -1.32 | -1.84% | $5.12B | 252.22K | 3.10 | 22.72 | |
 Navan, Inc. Class A Common StockNAVN | $19.67 | 0.24 | +1.26% | $5.12B | 587.69K | -3.89 | -5.06 | |
 GXO Logistics, Inc.GXO | $44.66 | 0.49 | +1.11% | $5.12B | 374.91K | 39.52 | 1.13 | |
 CVR ENERGY, INC.CVI | $50.94 | -0.36 | -0.71% | $5.12B | 219.71K | 74.90 | 0.68 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.22 | 0.37 | +0.41% | $5.12B | 215.58K | 35.38 | 2.55 | |
 Golar LNG LtdGLNG | $50.13 | 0.02 | +0.04% | $5.12B | 167.50K | 31.33 | 1.60 | |
 Cheesecake Factory (The)CAKE | $102.69 | -2.36 | -2.25% | $5.11B | 168.36K | 27.83 | 3.69 | |
 Teleflex IncorporatedTFX | $120.59 | 0.50 | +0.41% | $5.11B | 211.66K | -5.18 | -23.29 | |
 New Jersey Resources CorpNJR | $50.33 | -0.73 | -1.44% | $5.11B | 710.04K | 13.90 | 3.62 | |
 VEON Ltd. ADSVEON | $74.13 | 1.58 | +2.19% | $5.10B | 38.45K | 87.21 | 0.85 | |
 MDA Space Ltd.MDA | $31.43 | -0.05 | -0.16% | $5.10B | 174.76K | -- | -- | |
 Main Street Capital CorporationMAIN | $54.48 | -0.28 | -0.51% | $5.09B | 285.24K | 10.98 | 4.96 | |
 AXT IncAXTI | $77.66 | 1.76 | +2.32% | $5.09B | 3.08M | 3,883.15 | 0.02 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.13 | 0.08 | +0.31% | $5.09B | 253.36K | -- | -- | |
 Rithm Capital Corp.RITM | $9.10 | -0.02 | -0.27% | $5.08B | 2.06M | 15.16 | 0.60 | |
 Bank OZKOZK | $46.56 | -0.04 | -0.08% | $5.08B | 228.91K | 7.70 | 6.05 | |
 Selective Insurance GroupSIGI | $85.14 | -0.63 | -0.73% | $5.07B | 65.25K | 10.56 | 8.06 | |
 VSE CorpVSEC | $180.71 | 0.27 | +0.15% | $5.07B | 45.56K | 57.92 | 3.12 | |
 Argan, IncAGX | $361.31 | 0.25 | +0.07% | $5.07B | 54.33K | 28.58 | 12.64 | |
 Marex Group Limited Ordinary SharesMRX | $70.36 | -2.33 | -3.21% | $5.06B | 161.65K | 12.63 | 5.57 | |
 Piper Sandler CompaniesPIPR | $71.45 | 0.37 | +0.52% | $5.05B | 118.23K | 16.54 | 4.32 | |
 Axos Financial, Inc. Common StockAX | $88.77 | 0.19 | +0.21% | $5.04B | 40.43K | 10.48 | 8.47 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.74 | -0.31 | -1.63% | $5.03B | 530.91K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $72.95 | 1.07 | +1.49% | $5.03B | 135.15K | 19.35 | 3.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.66 | -0.11 | -0.58% | $5.02B | 383.74K | 75.60 | 0.26 | |
 Mercury Systems Inc.MRCY | $82.39 | -0.78 | -0.94% | $5.01B | 73.40K | -164.78 | -0.50 | |
 Erasca, Inc. Common StockERAS | $14.32 | -0.20 | -1.39% | $5.01B | 947.62K | -15.07 | -0.95 | |
 Grifois, S.A.GRFS | $7.36 | 0.16 | +2.15% | $5.01B | 164.33K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $49.58 | -0.04 | -0.08% | $5.01B | 61.83K | 22.74 | 2.18 | |
 Vishay Intertechnology, Inc.VSH | $32.51 | 0.71 | +2.24% | $4.99B | 516.90K | 171.12 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.92 | -0.52 | -0.62% | $4.99B | 462.52K | 18.73 | 4.48 | |
 Granite Construction Inc.GVA | $111.96 | 1.03 | +0.93% | $4.97B | 80.28K | -25.98 | -4.31 | |
 CNO Financial Group, Inc.CNO | $53.69 | 0.17 | +0.32% | $4.97B | 58.42K | 18.45 | 2.91 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.95 | 0.15 | +1.39% | $4.96B | 3.15M | -15.00 | -0.73 | |
 Global Business Travel Group, Inc.GBTG | $9.49 | 0.02 | +0.26% | $4.96B | 807.88K | 55.85 | 0.17 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.50 | -2.21 | -2.44% | $4.95B | 86.34K | -21.33 | -4.15 | |
 Floor & Decor Holdings, Inc.FND | $46.47 | 0.05 | +0.10% | $4.95B | 359.53K | 21.61 | 2.15 | |
 Icahn Enterprises L.PIEP | $6.96 | 0.00 | +0.07% | $4.94B | 294.26K | -9.40 | -0.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.38 | -1.15 | -0.71% | $4.94B | 56.92K | 30.78 | 5.21 | |
 Sphere Entertainment Co.SPHR | $137.31 | -1.13 | -0.81% | $4.93B | 93.90K | -51.24 | -2.68 | |
 Middleby CorpMIDD | $108.65 | 0.62 | +0.57% | $4.91B | 73.97K | -11.73 | -9.26 | |
 Sonoco Products CompanySON | $49.66 | -0.30 | -0.61% | $4.91B | 185.05K | 7.89 | 6.29 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.56 | 0.50 | +0.50% | $4.90B | 35.89K | 16.25 | 6.25 | |
 Kite Realty Group TrustKRG | $24.46 | -0.25 | -1.00% | $4.90B | 590.90K | 15.10 | 1.62 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.12 | -0.35 | -0.90% | $4.89B | 399.34K | 13.15 | 2.90 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.41 | -0.32 | -0.88% | $4.89B | 310.07K | -10.61 | -3.43 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.34 | 0.04 | +0.16% | $4.88B | 466.26K | 12.13 | 1.76 | |
 CNX Resources CorporationCNX | $32.87 | -0.54 | -1.63% | $4.86B | 326.19K | 5.49 | 5.99 | |
 Vail Resorts, Inc.MTN | $136.37 | -1.45 | -1.06% | $4.86B | 317.01K | 30.99 | 4.40 | |
 OUTFRONT Media Inc.OUT | $27.58 | -0.35 | -1.25% | $4.86B | 154.09K | 19.84 | 1.39 | |
 CSW Industrials, Inc.CSW | $297.57 | 3.12 | +1.06% | $4.85B | 34.88K | 40.82 | 7.29 | |
 Haemonetics CorporationHAE | $106.26 | 0.26 | +0.24% | $4.83B | 69.42K | 52.09 | 2.04 | |
 White Mountains Insurance Group Ltd.WTM | $2,024.73 | -4.60 | -0.23% | $4.83B | 2.40K | 4.61 | 439.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,140.99 | -4.04 | -0.35% | $4.83B | 4.49K | 9.20 | 124.08 | |
 BlackBerry LimitedBB | $8.23 | -0.50 | -5.67% | $4.83B | 14.84M | 91.50 | 0.09 | |
 Klarna Group plcKLAR | $12.72 | -0.15 | -1.17% | $4.82B | 1.51M | -34.38 | -0.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.46 | 0.17 | +0.56% | $4.81B | 2.75K | 14.86 | 2.05 | |
 Acushnet Holdings Corp.GOLF | $82.21 | -0.15 | -0.18% | $4.80B | 25.86K | 22.40 | 3.67 | |
 AAR Corp.AIR | $118.95 | -1.61 | -1.34% | $4.79B | 43.84K | 24.63 | 4.83 | |
 Veradermics, IncorporatedMANE | $114.50 | -1.22 | -1.06% | $4.78B | 209.62K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $25.59 | 0.29 | +1.15% | $4.77B | 238.09K | 14.06 | 1.82 | |
 MARA Holdings, Inc. Common StockMARA | $12.34 | -0.58 | -4.48% | $4.77B | 16.95M | -1.35 | -9.16 | |
 Perimeter Solutions, Inc.PRM | $28.98 | 0.92 | +3.26% | $4.74B | 324.91K | -12.99 | -2.23 |