Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BillionToOne, Inc. Class A Common StockBLLN | $114.95 | 1.01 | +0.89% | $5.49B | 691.21K | 124.84 | 0.92 | |
 Plexus CorpPLXS | $205.64 | 13.47 | +7.01% | $5.48B | 229.81K | 27.70 | 7.42 | |
 Louisiana-Pacific Corp.LPX | $78.32 | 2.96 | +3.93% | $5.48B | 910.09K | 79.93 | 0.98 | |
 Amentum Holdings, Inc.AMTM | $22.34 | 1.09 | +5.13% | $5.48B | 1.32M | 26.99 | 0.83 | |
 Portland General Electric CompanyPOR | $45.98 | 0.03 | +0.07% | $5.48B | 1.26M | 19.74 | 2.33 | |
 Valaris LimitedVAL | $78.55 | -1.22 | -1.53% | $5.47B | 715.16K | 6.91 | 11.40 | |
 EnerSys, Inc.ENS | $151.63 | 4.61 | +3.14% | $5.46B | 708.53K | 16.20 | 9.34 | |
 Lear CorporationLEA | $110.83 | 0.55 | +0.50% | $5.44B | 639.36K | 9.86 | 11.45 | |
 Blue Owl Capital CorporationOBDC | $11.17 | 0.23 | +2.10% | $5.44B | 5.09M | 16.32 | 0.68 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | 0.04 | +2.15% | $5.44B | 2.58M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $65.03 | -0.41 | -0.63% | $5.43B | 843.28K | -46.46 | -1.40 | |
 Credit Acceptance CorpCACC | $535.97 | 6.41 | +1.21% | $5.43B | 127.84K | 17.50 | 30.62 | |
 BlackBerry LimitedBB | $9.22 | 0.48 | +5.49% | $5.42B | 11.81M | 76.92 | 0.12 | |
 Erasca, Inc. Common StockERAS | $15.61 | 1.20 | +8.33% | $5.40B | 4.72M | -16.26 | -0.95 | |
 Haemonetics CorporationHAE | $118.21 | -1.72 | -1.43% | $5.38B | 999.32K | 53.02 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,256.20 | 15.08 | +0.67% | $5.38B | 26.24K | 5.97 | 377.51 | |
 Axos Financial, Inc. Common StockAX | $93.92 | 1.25 | +1.35% | $5.36B | 281.45K | 10.76 | 8.78 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $95.87 | 6.41 | +7.17% | $5.36B | 752.83K | 14.24 | 6.74 | |
 Celanese Corporation Common StockCE | $48.75 | 2.26 | +4.86% | $5.36B | 1.95M | 20.59 | 2.37 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.35 | 0.51 | +2.23% | $5.34B | 3.34M | 13.42 | 1.74 | |
 Parsons CorporationPSN | $51.49 | 2.59 | +5.30% | $5.33B | 695.36K | 36.88 | 1.37 | |
 West Fraser Timber Co. LtdWFG | $68.08 | 0.22 | +0.32% | $5.33B | 170.79K | -4.92 | -13.84 | |
 Choice Hotels Intnl.CHH | $119.50 | 0.59 | +0.50% | $5.32B | 497.01K | 26.55 | 4.50 | |
 Concentra Group Holdings Parent, Inc.CON | $42.40 | 0.18 | +0.43% | $5.31B | 1.07M | 24.85 | 1.69 | |
 Rithm Capital Corp.RITM | $9.44 | 0.21 | +2.28% | $5.31B | 6.08M | 15.10 | 0.63 | |
 Novanta Inc. Common StockNOVT | $145.98 | 10.83 | +8.01% | $5.31B | 410.02K | 90.04 | 1.56 | |
 VEON Ltd. ADSVEON | $76.73 | -0.84 | -1.08% | $5.31B | 106.49K | 14.37 | 5.36 | |
 Merit Medical Systems IncMMSI | $88.42 | 1.19 | +1.36% | $5.30B | 507.10K | 33.27 | 2.66 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $48.74 | 3.70 | +8.21% | $5.30B | 2.59M | 5.91 | 8.19 | |
 Main Street Capital CorporationMAIN | $57.13 | 0.12 | +0.21% | $5.30B | 465.66K | 11.73 | 4.83 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.74 | 0.07 | +0.06% | $5.29B | 46.01K | 17.32 | 6.33 | |
 FTI Consulting, Inc.FCN | $194.07 | -1.64 | -0.84% | $5.29B | 497.57K | 24.20 | 8.02 | |
 VSE CorpVSEC | $189.61 | 16.80 | +9.72% | $5.28B | 728.27K | 42.53 | 4.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.83 | 0.27 | +0.67% | $5.27B | 1.19M | 28.35 | 1.44 | |
 Rush Enterprises IncRUSHA | $45.08 | 0.88 | +1.99% | $5.26B | 526.88K | 19.49 | 2.31 | |
 Impinj, Inc. Common StockPI | $174.73 | 3.70 | +2.16% | $5.26B | 355.96K | -516.30 | -0.33 | |
 Spire Inc.SR | $88.86 | 0.05 | +0.06% | $5.25B | 408.03K | 9.90 | 8.97 | |
 CNO Financial Group, Inc.CNO | $57.16 | 1.71 | +3.08% | $5.25B | 665.21K | 13.06 | 4.38 | |
 Planet Labs PBCPL | $14.37 | 1.82 | +14.50% | $5.24B | 11.00M | -13.10 | -1.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.76 | 0.65 | +2.70% | $5.22B | 1.43M | 16.19 | 1.53 | |
 Braze, Inc. Class A Common StockBRZE | $46.08 | 0.29 | +0.63% | $5.21B | 4.69M | -44.56 | -1.03 | |
 Perimeter Group Inc.PRM | $31.58 | 2.08 | +7.05% | $5.21B | 1.60M | 244.54 | 0.13 | |
 Methanex CorpMEOH | $66.49 | 0.15 | +0.23% | $5.20B | 1.30M | 14.81 | 4.54 | |
 Champion Homes, Inc.SKY | $96.39 | 4.99 | +5.46% | $5.19B | 622.19K | 28.62 | 3.37 | |
 Sensient Technology CorporationSXT | $121.68 | 2.49 | +2.09% | $5.18B | 293.86K | 30.66 | 3.97 | |
 LivaNova PLC Ordinary SharesLIVN | $92.61 | 2.62 | +2.91% | $5.18B | 628.66K | 31.32 | 3.00 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $84.10 | 1.36 | +1.64% | $5.17B | 412.66K | 31.74 | 2.65 | |
 Hims & Hers Health, Inc.HIMS | $22.94 | -3.06 | -11.77% | $5.17B | 50.15M | -35.17 | -0.63 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $31.00 | -8.42 | -21.36% | $5.16B | 19.62M | -8.98 | -3.46 | |
 Powell Industries IncPOWL | $141.65 | 8.53 | +6.41% | $5.16B | 818.03K | 27.19 | 5.21 | |
 LKQ CorporationLKQ | $20.41 | 0.36 | +1.80% | $5.16B | 5.02M | 20.43 | 1.00 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.34 | 0.03 | +0.70% | $5.15B | 154.29K | 10.85 | 0.40 | |
 CNX Resources CorporationCNX | $36.03 | 1.11 | +3.18% | $5.15B | 2.13M | 6.11 | 5.90 | |
 MaxLinear, Inc. Common StockMXL | $55.91 | 6.81 | +13.87% | $5.14B | 2.59M | -153.18 | -0.37 | |
 Pricesmart IncPSMT | $165.91 | 3.45 | +2.12% | $5.14B | 144.65K | 30.75 | 5.40 | |
 Remitly Global, Inc. Common StockRELY | $23.97 | 1.65 | +7.39% | $5.12B | 3.11M | 14.51 | 1.65 | |
 BGC Group, Inc. Class A Common StockBGC | $10.97 | 0.49 | +4.68% | $5.12B | 4.16M | 22.34 | 0.49 | |
 Sezzle Inc. Common StockSEZL | $150.84 | 1.41 | +0.94% | $5.12B | 583.55K | 28.97 | 5.23 | |
 Brunswick CorporationBC | $79.68 | 2.45 | +3.17% | $5.11B | 727.79K | 24.65 | 3.23 | |
 ONE GAS, INC.OGS | $81.25 | 0.33 | +0.41% | $5.11B | 706.57K | 17.32 | 4.69 | |
 Klarna Group plcKLAR | $13.46 | -0.14 | -1.03% | $5.10B | 4.08M | -36.38 | -0.37 | |
 Pegasystems IncPEGA | $31.13 | -1.27 | -3.92% | $5.10B | 2.93M | 19.34 | 1.61 | |
 Archrock IncAROC | $28.99 | 1.45 | +5.27% | $5.08B | 2.84M | 14.95 | 1.94 | |
 Kite Realty Group TrustKRG | $25.63 | 0.18 | +0.71% | $5.07B | 2.00M | 15.82 | 1.62 | |
 Intercorp Financial Services Inc.IFS | $47.91 | 1.32 | +2.83% | $5.07B | 161.67K | 8.40 | 5.47 | |
 Schneider National, Inc.SNDR | $28.92 | 1.11 | +3.99% | $5.07B | 769.62K | 35.71 | 0.81 | |
 SiteOne Landscape Supply, Inc.SITE | $117.44 | 4.73 | +4.20% | $5.06B | 637.63K | 30.90 | 3.80 | |
 Cavco Industries Inc.CVCO | $671.97 | 33.42 | +5.23% | $5.06B | 93.49K | 28.10 | 23.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.41 | -0.37 | -1.44% | $5.06B | 2.78M | 11.51 | 2.22 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.00 | 3.97 | +4.61% | $5.04B | 704.03K | -22.42 | -3.99 | |
 Virtu Financial, Inc. Class AVIRT | $56.60 | 2.69 | +4.99% | $5.03B | 1.24M | 8.37 | 6.81 | |
 MDA Space Ltd.MDA | $30.74 | 2.34 | +8.24% | $5.02B | 1.50M | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $16.72 | 1.17 | +7.52% | $5.02B | 22.22M | -10.13 | -1.64 | |
 Hafnia LimitedHAFN | $9.19 | -0.18 | -1.92% | $5.02B | 3.19M | 7.10 | 1.32 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,215.76 | 3.74 | +0.31% | $5.01B | 31.47K | 10.56 | 113.77 | |
 Heartflow, Inc. Common StockHTFL | $56.66 | 4.26 | +8.13% | $5.01B | 1.65M | -31.46 | -1.83 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.86 | 0.13 | +2.27% | $4.99B | 12.89M | -1.19 | -4.95 | |
 Dutch Bros Inc.BROS | $36.01 | 2.24 | +6.63% | $4.99B | 7.42M | 46.35 | 0.78 | |
 Tutor Perini CorporationTPC | $94.70 | 4.81 | +5.35% | $4.98B | 1.16M | 35.86 | 2.64 | |
 Oklo Inc.OKLO | $26.84 | 3.29 | +13.97% | $4.97B | 20.00M | -27.85 | -0.96 | |
 Sonoco Products CompanySON | $50.24 | -0.19 | -0.38% | $4.97B | 1.02M | -21.86 | -2.30 | |
 Grupo Financiero Galicia SAGGAL | $30.40 | 0.96 | +3.26% | $4.97B | 727.26K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $85.30 | 8.12 | +10.52% | $4.97B | 1.01M | 34.31 | 2.55 | |
 Murphy Oil Corp.MUR | $34.55 | -1.41 | -3.92% | $4.96B | 1.77M | 10.78 | 3.21 | |
 Acushnet Holdings Corp.GOLF | $84.61 | 3.87 | +4.79% | $4.96B | 363.25K | 23.50 | 3.69 | |
 Cousins Properties Inc.CUZ | $30.12 | 0.52 | +1.76% | $4.96B | 2.58M | 334.68 | 0.09 | |
 MiniMed Group, Inc. Common StockMMED | $17.88 | 1.17 | +7.00% | $4.96B | 6.20M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.63 | 2.03 | +4.09% | $4.95B | 2.07M | -40.01 | -1.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.14 | 0.24 | +0.62% | $4.95B | 1.27M | 40.27 | 0.96 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.69 | 0.88 | +0.93% | $4.94B | 160.50K | 68.09 | 1.42 | |
 International Seaways, Inc. Common StockINSW | $96.45 | -1.57 | -1.60% | $4.94B | 902.67K | 4.57 | 21.12 | |
 Howard Hughes Holdings Inc.HHH | $85.60 | 7.87 | +10.12% | $4.93B | 1.44M | 32.66 | 2.53 | |
 Landstar System IncLSTR | $146.47 | 3.10 | +2.17% | $4.93B | 418.59K | 31.01 | 4.72 | |
 Marex Group Limited Ordinary SharesMRX | $67.91 | 1.73 | +2.61% | $4.92B | 1.13M | 11.14 | 6.10 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $30.26 | 2.28 | +8.15% | $4.92B | 2.83M | -67.56 | -0.45 | |
 CRISPR Therapeutics AGCRSP | $50.04 | -0.03 | -0.06% | $4.92B | 1.06M | -10.70 | -4.74 | |
 Symbotic Inc. Class A Common StockSYM | $37.79 | 0.97 | +2.63% | $4.92B | 1.32M | 420.50 | 0.09 | |
 Camtek LtdCAMT | $105.04 | 7.99 | +8.23% | $4.91B | 466.37K | 39.80 | 2.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.87 | 0.21 | +0.53% | $4.91B | 1.59M | -- | -- | |
 Cactus, Inc.WHD | $60.66 | 2.54 | +4.37% | $4.90B | 678.51K | 42.13 | 1.44 |