Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $88.20 | -0.84 | -0.94% | $5.92B | 328.61K | 15.95 | 5.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.71 | -0.96 | -5.14% | $5.91B | 13.72M | -19.67 | -0.90 | |
 RLI Corp.RLI | $64.28 | 1.86 | +2.98% | $5.90B | 789.81K | 13.50 | 4.76 | |
 Mercury General Corp.MCY | $106.32 | -0.06 | -0.06% | $5.89B | 337.07K | 6.28 | 16.92 | |
 Cirrus Logic IncCRUS | $116.88 | -2.99 | -2.49% | $5.89B | 816.28K | 14.38 | 8.17 | |
 ACM Research, Inc. Class A Common StockACMR | $84.37 | -1.27 | -1.48% | $5.88B | 2.46M | 40.23 | 2.10 | |
 Open Text CorpOTEX | $24.17 | 0.24 | +1.00% | $5.87B | 1.29M | 9.40 | 2.58 | |
 NICE LtdNICE | $99.56 | 1.66 | +1.70% | $5.83B | 550.24K | 14.49 | 6.87 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.37 | -0.58 | -2.00% | $5.83B | 317.15K | -72.78 | -0.39 | |
 Cactus, Inc.WHD | $73.13 | -0.32 | -0.44% | $5.83B | 520.57K | 62.14 | 1.17 | |
 GENPACT LIMITEDG | $34.65 | 0.95 | +2.82% | $5.81B | 2.86M | 10.27 | 3.37 | |
 BBB Foods Inc.TBBB | $48.06 | -0.39 | -0.80% | $5.80B | 601.05K | -29.87 | -1.61 | |
 Stevanato Group S.p.A.STVN | $21.20 | -0.06 | -0.28% | $5.79B | 477.10K | 37.87 | 0.56 | |
 RadNet, Inc. Common StockRDNT | $73.83 | -2.10 | -2.77% | $5.77B | 548.62K | -271.41 | -0.27 | |
 Ligand Pharmaceuticals Inc.LGND | $287.59 | -4.18 | -1.43% | $5.75B | 247.48K | 30.86 | 9.35 | |
 Klarna Group plcKLAR | $15.06 | -4.45 | -22.81% | $5.74B | 34.47M | -29.20 | -0.52 | |
 Flagstar Bank, National AssociationFLG | $13.82 | -0.18 | -1.29% | $5.74B | 4.42M | 460.83 | 0.03 | |
 Rithm Capital Corp.RITM | $10.20 | -0.06 | -0.58% | $5.73B | 3.03M | 17.10 | 0.60 | |
 Dolby Laboratories, Inc.Class ADLB | $61.10 | -0.25 | -0.41% | $5.72B | 517.39K | 26.01 | 2.35 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | 0.01 | +0.01% | $5.72B | 1.38M | 19.17 | 8.48 | |
 Casella Waste Systems IncCWST | $89.91 | 0.60 | +0.67% | $5.72B | 445.17K | 998.89 | 0.09 | |
 Frontdoor, Inc. Common StockFTDR | $82.92 | -0.83 | -0.99% | $5.72B | 372.17K | 22.01 | 3.77 | |
 WPP PLCWPP | $26.40 | 0.56 | +2.17% | $5.69B | 267.71K | -- | -- | |
 V.F. CorporationVFC | $14.31 | -0.17 | -1.17% | $5.69B | 6.25M | 20.97 | 0.69 | |
 Blackstone Secured Lending FundBXSL | $24.35 | 0.14 | +0.58% | $5.67B | 1.08M | 19.17 | 1.27 | |
 Blue Owl Capital CorporationOBDC | $11.41 | -0.09 | -0.78% | $5.67B | 3.13M | 20.52 | 0.56 | |
 Sonoco Products CompanySON | $57.20 | 0.45 | +0.79% | $5.66B | 877.07K | 9.10 | 6.29 | |
 Balchem CorporationBCPC | $177.00 | -1.38 | -0.77% | $5.65B | 169.67K | 34.80 | 5.09 | |
 New Jersey Resources CorpNJR | $55.52 | 0.55 | +1.00% | $5.63B | 848.25K | 15.33 | 3.62 | |
 Telecom Argentina S.A.TEO | $13.10 | -0.22 | -1.65% | $5.63B | 302.89K | 10.63 | 1.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $182.57 | -2.23 | -1.21% | $5.62B | 298.36K | 35.04 | 5.21 | |
 Mercury Systems Inc.MRCY | $105.00 | -8.36 | -7.37% | $5.61B | 2.03M | -389.59 | -0.24 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.10 | 0.26 | +0.26% | $5.61B | 419.81K | 15.51 | 6.56 | |
 Teleflex IncorporatedTFX | $131.92 | -1.15 | -0.86% | $5.61B | 872.41K | -5.68 | -23.29 | |
 MakeMyTrip LimitedMMYT | $59.48 | -0.22 | -0.37% | $5.60B | 216.43K | 495.71 | 0.12 | |
 Black Hills CorporationBKH | $73.15 | -0.24 | -0.33% | $5.58B | 890.69K | 18.48 | 3.96 | |
 MDA Space Ltd.MDA | $34.01 | -1.25 | -3.55% | $5.57B | 720.01K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $97.66 | -1.66 | -1.67% | $5.54B | 296.63K | 11.53 | 8.47 | |
 Sensient Technology CorporationSXT | $130.14 | -3.31 | -2.48% | $5.54B | 210.09K | 35.05 | 3.71 | |
 Bank OZKOZK | $50.74 | -0.37 | -0.72% | $5.53B | 1.10M | 8.39 | 6.05 | |
 Fortune Brands Innovations, Inc.FBIN | $45.30 | -1.25 | -2.69% | $5.50B | 3.19M | 37.49 | 1.23 | |
 Materion CorporationMTRN | $264.03 | -23.76 | -8.26% | $5.50B | 317.21K | 61.54 | 4.29 | |
 MiniMed Group, Inc. Common StockMMED | $19.36 | -0.17 | -0.87% | $5.49B | 1.50M | -- | -- | |
 GXO Logistics, Inc.GXO | $46.63 | -0.69 | -1.46% | $5.47B | 1.28M | 42.04 | 1.13 | |
 RINGCENTRAL, INC.RNG | $65.19 | 1.12 | +1.75% | $5.46B | 1.48M | 52.32 | 1.25 | |
 ExlService Holdings, Inc.EXLS | $35.47 | 0.91 | +2.63% | $5.46B | 2.07M | 22.64 | 1.59 | |
 Main Street Capital CorporationMAIN | $57.81 | -0.34 | -0.58% | $5.46B | 398.40K | 11.76 | 4.96 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.49 | 0.26 | +0.66% | $5.46B | 1.37M | -- | -- | |
 Pricesmart IncPSMT | $176.70 | -3.29 | -1.83% | $5.46B | 164.93K | 33.93 | 5.21 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.90 | -0.02 | -1.04% | $5.45B | 5.28M | -- | -- | |
 Granite Construction Inc.GVA | $124.42 | -3.60 | -2.81% | $5.45B | 467.03K | -28.87 | -4.31 | |
 e.l.f. Beauty, Inc.ELF | $92.51 | -1.15 | -1.23% | $5.44B | 1.02M | 92.25 | 1.00 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.36 | 0.42 | +0.58% | $5.44B | 894.45K | 26.97 | 2.72 | |
 Selective Insurance GroupSIGI | $91.30 | -0.80 | -0.87% | $5.44B | 379.03K | 11.33 | 8.06 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.76 | -0.15 | -0.58% | $5.43B | 1.85M | 15.70 | 1.64 | |
 Uranium Energy Corp.UEC | $10.96 | -0.21 | -1.88% | $5.43B | 6.72M | -- | -- | |
 CSW Industrials, Inc.CSW | $331.99 | -10.72 | -3.13% | $5.41B | 111.47K | 45.53 | 7.29 | |
 Remitly Global, Inc. Common StockRELY | $25.44 | -0.86 | -3.27% | $5.40B | 2.35M | 18.45 | 1.39 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.61 | -0.04 | -0.17% | $5.39B | 2.06M | 13.41 | 1.76 | |
 Virtu Financial, Inc. Class AVIRT | $61.05 | 1.55 | +2.61% | $5.39B | 2.36M | 10.14 | 6.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.77 | 1.34 | +1.30% | $5.36B | 184.26K | 49.93 | 2.10 | |
 Fervo Energy Company Class A common stockFRVO | $17.97 | -0.13 | -0.72% | $5.34B | 5.01M | -- | -- | |
 Herc Holdings Inc.HRI | $166.82 | -6.30 | -3.64% | $5.34B | 309.96K | 108.61 | 1.47 | |
 Vail Resorts, Inc.MTN | $149.78 | 3.18 | +2.17% | $5.34B | 775.76K | 34.03 | 4.40 | |
 Golar LNG LtdGLNG | $52.17 | -0.30 | -0.57% | $5.33B | 1.53M | 32.65 | 1.60 | |
 Merit Medical Systems IncMMSI | $89.26 | -0.47 | -0.52% | $5.33B | 874.29K | 36.89 | 2.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.36 | -0.77 | -1.83% | $5.33B | 870.90K | 78.20 | 0.53 | |
 Science Applications International Corporation Common StockSAIC | $125.95 | 1.61 | +1.29% | $5.32B | 330.60K | 14.18 | 8.88 | |
 Cheesecake Factory (The)CAKE | $106.36 | -2.71 | -2.48% | $5.30B | 1.79M | 28.89 | 3.69 | |
 ADT Inc.ADT | $7.22 | 0.04 | +0.56% | $5.30B | 7.49M | 10.23 | 0.71 | |
 AXT IncAXTI | $82.31 | -13.66 | -14.23% | $5.30B | 16.04M | 4,042.40 | 0.02 | |
 Kite Realty Group TrustKRG | $26.44 | -0.04 | -0.15% | $5.30B | 1.74M | 16.31 | 1.62 | |
 Piper Sandler CompaniesPIPR | $74.92 | -0.32 | -0.43% | $5.29B | 433.12K | 17.34 | 4.32 | |
 Grifois, S.A.GRFS | $7.75 | -0.02 | -0.26% | $5.28B | 274.04K | -- | -- | |
 Sotera Health Company Common StockSHC | $18.51 | -0.29 | -1.54% | $5.28B | 2.46M | 32.46 | 0.57 | |
 Laureate Education, Inc. Common StockLAUR | $38.20 | 0.49 | +1.30% | $5.28B | 623.20K | 17.17 | 2.23 | |
 OUTFRONT Media Inc.OUT | $29.98 | 0.20 | +0.67% | $5.28B | 2.44M | 21.55 | 1.39 | |
 Oceaneering International Inc.OII | $53.10 | -1.01 | -1.87% | $5.27B | 1.06M | 15.23 | 3.48 | |
 ACI Worldwide, Inc.ACIW | $52.17 | 0.04 | +0.08% | $5.27B | 966.30K | 23.93 | 2.18 | |
 BGC Group, Inc. Class A Common StockBGC | $11.07 | -0.09 | -0.81% | $5.27B | 2.48M | 27.01 | 0.41 | |
 West Fraser Timber Co. LtdWFG | $67.25 | -1.16 | -1.70% | $5.26B | 162.50K | -4.35 | -15.44 | |
 Brunswick CorporationBC | $81.01 | -1.29 | -1.57% | $5.25B | 891.64K | -61.89 | -1.31 | |
 Symbotic Inc. Class A Common StockSYM | $40.46 | -1.89 | -4.46% | $5.24B | 1.55M | 448.44 | 0.09 | |
 CNX Resources CorporationCNX | $35.37 | 0.03 | +0.08% | $5.24B | 1.83M | 5.91 | 5.99 | |
 Acushnet Holdings Corp.GOLF | $89.58 | -1.08 | -1.19% | $5.23B | 427.24K | 24.42 | 3.67 | |
 Perimeter Solutions, Inc.PRM | $31.80 | -0.79 | -2.42% | $5.21B | 2.02M | -14.26 | -2.23 | |
 Garrett Motion Inc. Common StockGTX | $27.91 | -0.67 | -2.34% | $5.20B | 2.72M | 15.33 | 1.82 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.33 | 0.02 | +0.10% | $5.19B | 1.27M | 78.21 | 0.26 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.30 | 0.51 | +1.98% | $5.19B | 1.64M | 9.39 | 2.79 | |
 Unifirst CorpUNF | $286.50 | 0.03 | +0.01% | $5.18B | 180.40K | 45.19 | 6.34 | |
 EPAM SYSTEMS, INC.EPAM | $100.25 | 1.52 | +1.54% | $5.17B | 1.22M | 13.59 | 7.38 | |
 Middleby CorpMIDD | $114.00 | -0.88 | -0.77% | $5.17B | 587.32K | -12.35 | -9.26 | |
 Andersen Group Inc.ANDG | $45.75 | -3.25 | -6.63% | $5.17B | 476.58K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $97.74 | -0.89 | -0.90% | $5.16B | 324.29K | 23.50 | 4.16 | |
 Iridium Communications Inc.IRDM | $49.03 | -1.02 | -2.04% | $5.15B | 1.00M | 55.18 | 0.88 | |
 Impinj, Inc. Common StockPI | $168.07 | -3.64 | -2.12% | $5.13B | 292.58K | -182.61 | -0.92 | |
 Ondas Inc. Common StockONDS | $9.06 | 0.06 | +0.67% | $5.13B | 79.27M | -128.43 | -0.07 | |
 NIQ Global Intelligence plcNIQ | $17.32 | 0.07 | +0.41% | $5.12B | 1.01M | -14.22 | -1.22 | |
 Jersey Mike's Subs Inc.JMKE | $21.71 | -0.84 | -3.73% | $5.12B | 1.78M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.74 | -0.21 | -0.53% | $5.11B | 933.39K | 34.56 | 1.15 |
Advertisement