Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TXNM Energy, Inc.TXNM | $57.40 | 0.01 | +0.02% | $5.91B | 467.91K | 22.05 | 1.81 | |
 Materion CorporationMTRN | $283.14 | 0.78 | +0.28% | $5.90B | 242.85K | 46.36 | 4.29 | |
 Flagstar Bank, National AssociationFLG | $14.25 | -0.02 | -0.14% | $5.90B | 2.28M | 177.62 | 0.03 | |
 Frontdoor, Inc. Common StockFTDR | $86.47 | 1.81 | +2.14% | $5.89B | 436.29K | 19.13 | 3.77 | |
 LandBridge Company LLCLB | $78.69 | 3.41 | +4.53% | $5.88B | 221.63K | 67.54 | 1.13 | |
 Commault Systems, Inc.CVLT | $147.09 | -4.01 | -2.66% | $5.87B | 313.81K | 56.70 | 1.57 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.14 | 0.71 | +1.16% | $5.86B | 1.19M | -- | -0.46 | |
 Ligand Pharmaceuticals Inc.LGND | $294.60 | 5.78 | +2.00% | $5.85B | 197.21K | 31.37 | 9.35 | |
 Mercury General Corp.MCY | $105.38 | 0.46 | +0.44% | $5.84B | 149.80K | 7.26 | 16.92 | |
 Cheesecake Factory (The)CAKE | $113.38 | 1.50 | +1.34% | $5.84B | 1.41M | 28.13 | 3.69 | |
 Archrock IncAROC | $34.69 | 1.35 | +4.05% | $5.84B | 926.03K | 17.42 | 1.86 | |
 Fortune Brands Innovations, Inc.FBIN | $47.84 | -0.59 | -1.22% | $5.83B | 1.62M | 12.76 | 1.23 | |
 Bank OZKOZK | $52.49 | 0.25 | +0.48% | $5.83B | 960.88K | 8.62 | 6.05 | |
 Albertsons Companies, Inc.ACI | $12.42 | 0.02 | +0.16% | $5.83B | 5.31M | 6.22 | 0.08 | |
 Telecom Argentina S.A.TEO | $13.34 | -0.02 | -0.15% | $5.81B | 117.36K | 10.98 | 1.23 | |
 MiniMed Group, Inc. Common StockMMED | $20.15 | 0.13 | +0.65% | $5.81B | 1.07M | -- | -- | |
 Mobility Global Inc.MBGL | $20.34 | 0.51 | +2.57% | $5.81B | 3.66M | -- | -- | |
 Cactus, Inc.WHD | $73.28 | 1.24 | +1.72% | $5.80B | 428.43K | 24.54 | 1.17 | |
 Open Text CorpOTEX | $24.54 | -0.34 | -1.37% | $5.80B | 1.31M | 5.80 | 2.58 | |
 WPP PLCWPP | $26.91 | -0.08 | -0.30% | $5.80B | 380.61K | -- | -- | |
 MDA Space Ltd.MDA | $35.21 | 0.40 | +1.15% | $5.78B | 669.23K | -- | -- | |
 Teleflex IncorporatedTFX | $137.17 | -0.20 | -0.15% | $5.78B | 586.07K | 15.58 | -23.29 | |
 RLI Corp.RLI | $63.77 | -0.22 | -0.34% | $5.78B | 551.95K | 18.35 | 4.76 | |
 Casella Waste Systems IncCWST | $90.72 | -0.31 | -0.34% | $5.76B | 242.02K | 68.61 | 0.09 | |
 NICE LtdNICE | $102.26 | -2.99 | -2.84% | $5.76B | 413.96K | 10.36 | 6.87 | |
 Blue Owl Capital CorporationOBDC | $11.72 | -0.19 | -1.60% | $5.75B | 3.79M | 8.52 | 0.56 | |
 Dolby Laboratories, Inc.Class ADLB | $62.39 | 0.02 | +0.03% | $5.75B | 815.04K | 20.40 | 2.35 | |
 Sonoco Products CompanySON | $58.27 | -0.04 | -0.07% | $5.74B | 517.83K | 10.23 | 6.29 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.40 | -1.56 | -3.00% | $5.74B | 1.11M | 21.47 | -7.72 | |
 Portland General Electric CompanyPOR | $50.76 | 0.43 | +0.85% | $5.74B | 794.19K | 18.14 | 2.27 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.24 | -2.95 | -2.75% | $5.74B | 560.37K | 15.84 | 6.56 | |
 Balchem CorporationBCPC | $178.51 | 1.37 | +0.77% | $5.73B | 89.14K | 32.80 | 5.09 | |
 V.F. CorporationVFC | $14.87 | 0.13 | +0.88% | $5.73B | 4.70M | 17.55 | 0.69 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | -0.03 | -0.02% | $5.72B | 1.20M | 21.06 | 8.48 | |
 Rithm Capital Corp.RITM | $10.36 | 0.00 | 0.00% | $5.71B | 3.46M | 4.28 | 0.60 | |
 GENPACT LIMITEDG | $33.86 | -0.51 | -1.48% | $5.70B | 1.57M | 9.90 | 3.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.57 | 0.92 | +0.49% | $5.70B | 328.75K | 11.43 | 5.21 | |
 Axos Financial, Inc. Common StockAX | $102.16 | 1.35 | +1.34% | $5.70B | 368.85K | 11.44 | 8.47 | |
 Blackstone Secured Lending FundBXSL | $24.68 | -0.33 | -1.32% | $5.69B | 2.03M | 7.77 | 1.27 | |
 MakeMyTrip LimitedMMYT | $60.42 | -0.32 | -0.53% | $5.67B | 256.69K | 42.47 | 0.12 | |
 Perimeter Solutions, Inc.PRM | $33.90 | 0.11 | +0.33% | $5.66B | 716.33K | 25.41 | -2.23 | |
 CSW Industrials, Inc.CSW | $345.15 | 2.22 | +0.65% | $5.65B | 87.64K | 30.55 | 7.29 | |
 Andersen Group Inc.ANDG | $48.89 | 0.59 | +1.22% | $5.65B | 284.35K | -- | -- | |
 Herc Holdings Inc.HRI | $173.51 | 4.80 | +2.85% | $5.63B | 206.97K | 28.42 | 1.47 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.15 | 0.88 | +5.10% | $5.63B | 2.01M | 20.53 | 0.49 | |
 Rush Street Interactive, Inc.RSI | $25.58 | 0.97 | +3.94% | $5.63B | 1.57M | 80.93 | 0.29 | |
 Uranium Energy Corp.UEC | $11.21 | 0.02 | +0.18% | $5.62B | 4.91M | -- | -- | |
 New Jersey Resources CorpNJR | $55.60 | 0.06 | +0.11% | $5.62B | 386.07K | 15.21 | 3.62 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | -0.02 | -1.03% | $5.61B | 5.30M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.43 | -0.45 | -1.41% | $5.60B | 4.71M | -- | -- | |
 Selective Insurance GroupSIGI | $94.37 | 0.48 | +0.51% | $5.59B | 256.61K | 11.79 | 8.06 | |
 Copa Holdings, S.A.CPA | $135.87 | -0.50 | -0.37% | $5.59B | 223.73K | 8.93 | 15.21 | |
 Black Hills CorporationBKH | $74.29 | 0.35 | +0.47% | $5.58B | 500.34K | 17.46 | 3.96 | |
 Ondas Inc. Common StockONDS | $9.24 | 0.33 | +3.70% | $5.57B | 96.85M | -- | 0.04 | |
 Sensient Technology CorporationSXT | $133.47 | 3.48 | +2.68% | $5.55B | 239.54K | 33.25 | 3.71 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.25 | -0.06 | -0.23% | $5.53B | 843.16K | 15.34 | 1.64 | |
 Granite Construction Inc.GVA | $127.10 | 3.46 | +2.80% | $5.52B | 790.55K | 19.53 | -4.31 | |
 Amentum Holdings, Inc.AMTM | $21.47 | -0.20 | -0.92% | $5.51B | 1.77M | 9.67 | 0.83 | |
 GXO Logistics, Inc.GXO | $48.58 | 0.22 | +0.45% | $5.50B | 816.00K | 17.45 | 1.13 | |
 West Fraser Timber Co. LtdWFG | $70.76 | 1.21 | +1.74% | $5.50B | 316.41K | -- | -15.44 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.63 | -0.68 | -0.92% | $5.49B | 811.90K | 15.32 | 2.72 | |
 Pricesmart IncPSMT | $180.22 | 0.40 | +0.22% | $5.49B | 277.77K | 34.15 | 5.21 | |
 Impinj, Inc. Common StockPI | $172.65 | -6.16 | -3.44% | $5.49B | 288.29K | 561.19 | -0.92 | |
 Garrett Motion Inc. Common StockGTX | $29.00 | 0.31 | +1.08% | $5.47B | 2.17M | 16.12 | 1.82 | |
 Main Street Capital CorporationMAIN | $58.80 | -0.43 | -0.73% | $5.47B | 435.92K | 14.77 | 4.96 | |
 e.l.f. Beauty, Inc.ELF | $91.44 | -0.61 | -0.66% | $5.47B | 1.78M | 34.30 | 1.00 | |
 Merit Medical Systems IncMMSI | $90.76 | 0.26 | +0.29% | $5.45B | 729.85K | 24.85 | 2.42 | |
 Grifois, S.A.GRFS | $7.78 | -0.15 | -1.89% | $5.40B | 264.86K | -- | -- | |
 Belden Inc.BDC | $135.90 | -1.26 | -0.92% | $5.39B | 230.36K | 16.92 | 6.15 | |
 Sotera Health Company Common StockSHC | $18.89 | -0.13 | -0.68% | $5.39B | 1.56M | 22.22 | 0.57 | |
 Enphase Energy, Inc.ENPH | $40.48 | -0.30 | -0.74% | $5.39B | 2.80M | 36.73 | 1.00 | |
 Middleby CorpMIDD | $117.91 | 0.89 | +0.76% | $5.38B | 871.86K | 12.79 | -9.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.12 | -0.23 | -0.54% | $5.37B | 531.05K | 15.21 | 0.53 | |
 ESAB CorporationESAB | $84.81 | -0.31 | -0.36% | $5.35B | 665.33K | 16.20 | 2.79 | |
 ADT Inc.ADT | $7.49 | 0.02 | +0.27% | $5.34B | 4.04M | 8.50 | 0.71 | |
 Science Applications International Corporation Common StockSAIC | $126.68 | 0.02 | +0.02% | $5.34B | 275.54K | 10.47 | 8.88 | |
 Piper Sandler CompaniesPIPR | $76.50 | -1.92 | -2.45% | $5.34B | 471.08K | 16.02 | 4.32 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.63 | 0.11 | +0.45% | $5.34B | 1.30M | 13.73 | 1.76 | |
 Icahn Enterprises L.PIEP | $7.42 | -0.08 | -1.07% | $5.33B | 3.35M | -- | -0.74 | |
 ACI Worldwide, Inc.ACIW | $53.44 | -0.22 | -0.41% | $5.33B | 680.78K | 20.69 | 2.18 | |
 OUTFRONT Media Inc.OUT | $30.24 | 0.47 | +1.58% | $5.29B | 1.19M | 12.95 | 1.39 | |
 CNX Resources CorporationCNX | $35.72 | 0.34 | +0.96% | $5.29B | 1.21M | 12.11 | 5.99 | |
 Vail Resorts, Inc.MTN | $148.30 | 2.88 | +1.98% | $5.29B | 371.90K | 33.72 | 4.40 | |
 Beta Technologies, Inc.BETA | $24.86 | -1.38 | -5.26% | $5.29B | 3.44M | -- | -13.02 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.50 | -0.37 | -1.03% | $5.28B | 1.65M | -- | -- | |
 Alaska Air Group, Inc.ALK | $45.96 | -1.54 | -3.24% | $5.28B | 2.35M | -- | -1.57 | |
 Blue Owl Technology Finance Corp.OTF | $11.46 | -0.04 | -0.35% | $5.27B | 2.92M | 9.51 | 0.80 | |
 Kite Realty Group TrustKRG | $26.45 | -0.03 | -0.11% | $5.27B | 1.63M | 12.71 | 1.62 | |
 Iridium Communications Inc.IRDM | $50.20 | 0.42 | +0.84% | $5.26B | 608.97K | 50.66 | 0.88 | |
 SLM CorporationSLM | $28.03 | 0.29 | +1.05% | $5.26B | 1.21M | 7.81 | 3.58 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.65 | 0.74 | +1.90% | $5.26B | 1.57M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $80.42 | -0.77 | -0.95% | $5.25B | 556.85K | 68.86 | 2.10 | |
 RINGCENTRAL, INC.RNG | $64.49 | -3.29 | -4.85% | $5.25B | 1.21M | 27.58 | 1.25 | |
 Unifirst CorpUNF | $286.76 | -1.15 | -0.40% | $5.24B | 68.03K | 37.76 | 6.34 | |
 CRISPR Therapeutics AGCRSP | $53.55 | -0.44 | -0.81% | $5.22B | 807.79K | -- | -4.76 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.63 | -0.78 | -3.64% | $5.22B | 2.10M | -- | -- | |
 Brunswick CorporationBC | $82.67 | 1.07 | +1.31% | $5.21B | 464.28K | 21.08 | -1.31 | |
 ExlService Holdings, Inc.EXLS | $34.81 | -0.55 | -1.57% | $5.20B | 1.29M | 20.08 | 1.59 | |
 Acushnet Holdings Corp.GOLF | $90.06 | 0.16 | +0.18% | $5.20B | 357.68K | 22.56 | 3.67 | |
 Marex Group Limited Ordinary SharesMRX | $71.06 | -1.30 | -1.80% | $5.19B | 815.76K | 13.65 | 5.57 |
Advertisement