Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 StoneX Group Inc. Common StockSNEX | $103.03 | 0.66 | +0.64% | $5.39B | 166.26K | 17.51 | 5.89 | |
 Immunovant, Inc. Common StockIMVT | $26.73 | 0.83 | +3.22% | $5.39B | 1.52M | -9.41 | -2.84 | |
 Herc Holdings Inc.HRI | $161.53 | -3.00 | -1.82% | $5.37B | 254.12K | -64.09 | -2.52 | |
 KBR, Inc.KBR | $42.24 | -0.76 | -1.77% | $5.37B | 1.11M | 14.52 | 2.91 | |
 ESCO Technologies, Inc.ESE | $207.06 | 0.55 | +0.27% | $5.36B | 191.26K | 17.94 | 11.55 | |
 Sotera Health Company Common StockSHC | $18.79 | 0.06 | +0.34% | $5.34B | 1.15M | 98.87 | 0.19 | |
 Gentex CorpGNTX | $24.36 | -0.12 | -0.47% | $5.33B | 2.81M | 14.33 | 1.70 | |
 CNX Resources CorporationCNX | $36.78 | 0.51 | +1.42% | $5.31B | 1.29M | 25.72 | 1.43 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.99 | -0.25 | -1.04% | $5.30B | 103.59K | -- | -- | |
 SentinelOne, Inc.S | $15.53 | 0.35 | +2.27% | $5.28B | 5.55M | -12.42 | -1.25 | |
 Arcosa, Inc. Common StockACA | $107.51 | -0.97 | -0.90% | $5.27B | 167.00K | 35.59 | 3.02 | |
 WEX Inc.WEX | $153.73 | 1.95 | +1.28% | $5.27B | 280.28K | 19.99 | 7.69 | |
 Frontline PlcFRO | $23.69 | 2.08 | +9.63% | $5.27B | 5.23M | 24.16 | 0.98 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.62 | -1.50 | -2.05% | $5.27B | 98.92K | 193.88 | 0.37 | |
 Super Group (SGHC) LimitedSGHC | $10.41 | -1.20 | -10.29% | $5.27B | 2.14M | 24.22 | 0.43 | |
 Bank OZKOZK | $46.95 | -0.52 | -1.10% | $5.25B | 795.82K | 7.57 | 6.20 | |
 Ameris BancorpABCB | $76.84 | 0.64 | +0.83% | $5.25B | 231.13K | 13.29 | 5.78 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.09 | -0.38 | -0.85% | $5.25B | 412.62K | -- | -- | |
F Fermi Inc. Common StockFRMI | $8.54 | -0.96 | -10.14% | $5.24B | 9.24M | -- | -- | |
 Copa Holdings, S.A.CPA | $127.46 | 0.15 | +0.12% | $5.24B | 206.24K | 7.93 | 16.08 | |
 Atlantic Union Bankshares CorporationAUB | $36.71 | -0.20 | -0.53% | $5.23B | 951.03K | 19.64 | 1.87 | |
 TeraWulf Inc. Common StockWULF | $12.48 | -0.70 | -5.34% | $5.23B | 13.00M | -8.80 | -1.42 | |
 Kite Realty Group TrustKRG | $24.13 | 0.19 | +0.80% | $5.23B | 1.55M | 37.71 | 0.64 | |
 Flagstar Bank, National AssociationFLG | $12.55 | 0.26 | +2.11% | $5.22B | 3.79M | -12.93 | -0.97 | |
 Granite Construction Inc.GVA | $119.40 | -1.17 | -0.97% | $5.21B | 416.44K | 34.40 | 3.47 | |
 Resideo Technologies, Inc. Common StockREZI | $34.77 | -0.74 | -2.09% | $5.20B | 1.06M | -7.43 | -4.68 | |
 Axos Financial, Inc. Common StockAX | $90.92 | 0.33 | +0.37% | $5.15B | 254.59K | 12.17 | 7.47 | |
 Protagonist Therapeutics, IncPTGX | $82.31 | 0.04 | +0.05% | $5.15B | 1.10M | 132.84 | 0.62 | |
 Option Care Health, Inc. Common StockOPCH | $32.34 | -0.45 | -1.36% | $5.13B | 1.54M | 25.67 | 1.26 | |
 Workiva Inc.WK | $91.42 | 4.79 | +5.52% | $5.13B | 902.28K | -108.86 | -0.84 | |
 CSW Industrials, Inc.CSW | $307.40 | -7.86 | -2.49% | $5.13B | 134.66K | 36.08 | 8.52 | |
 Landstar System IncLSTR | $148.92 | 0.06 | +0.04% | $5.11B | 480.87K | 37.99 | 3.92 | |
 White Mountains Insurance Group Ltd.WTM | $2058.35 | 11.04 | +0.54% | $5.10B | 14.10K | 37.88 | 54.34 | |
 Viasat IncVSAT | $37.72 | -5.74 | -13.21% | $5.10B | 2.26M | -9.43 | -4.00 | |
 Mercury Systems Inc.MRCY | $84.85 | 0.60 | +0.71% | $5.10B | 811.15K | -148.86 | -0.57 | |
 Life360, Inc. Common StockLIF | $65.00 | 0.47 | +0.73% | $5.10B | 491.31K | 191.18 | 0.34 | |
 Laureate Education, Inc. Common StockLAUR | $34.53 | -0.71 | -2.01% | $5.09B | 685.95K | 25.20 | 1.37 | |
 Credit Acceptance CorpCACC | $459.92 | -5.72 | -1.23% | $5.08B | 135.36K | 12.19 | 37.77 | |
 Selective Insurance GroupSIGI | $83.99 | -0.22 | -0.26% | $5.07B | 353.10K | 12.94 | 6.49 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $53.33 | 7.38 | +16.06% | $5.06B | 3.81M | -11.78 | -4.53 | |
 Celcuity Inc. Common StockCELC | $109.14 | 4.13 | +3.93% | $5.05B | 744.52K | -29.74 | -3.67 | |
 Core Scientific, Inc. Common StockCORZ | $16.25 | -0.54 | -3.21% | $5.04B | 6.17M | 108.33 | 0.15 | |
 Chord Energy Corporation Common StockCHRD | $88.56 | -1.27 | -1.41% | $5.04B | 704.35K | 34.06 | 2.60 | |
N NIQ Global Intelligence plcNIQ | $17.04 | 0.89 | +5.50% | $5.03B | 869.62K | -- | -- | |
 Balchem CorporationBCPC | $154.80 | -1.22 | -0.78% | $5.01B | 103.14K | 33.84 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $85.30 | -1.48 | -1.70% | $5.00B | 192.94K | 23.30 | 3.66 | |
 Sensata Technologies Holding plcST | $34.32 | -1.65 | -4.58% | $5.00B | 994.55K | -171.67 | -0.20 | |
 MAXIMUS, Inc.MMS | $91.80 | 2.68 | +3.01% | $5.00B | 431.25K | 16.51 | 5.56 | |
 POST HOLDINGS, INC.POST | $96.48 | -2.12 | -2.15% | $4.98B | 595.62K | 17.61 | 5.48 | |
 Group 1 Automotive, Inc.GPI | $394.01 | -4.83 | -1.21% | $4.98B | 97.87K | 13.79 | 28.58 | |
 MATADOR RESOURCES COMPANYMTDR | $39.91 | -1.29 | -3.12% | $4.96B | 1.33M | 6.38 | 6.26 | |
 Mercury General Corp.MCY | $89.33 | 1.09 | +1.24% | $4.95B | 132.25K | 11.26 | 7.93 | |
 The Brink's CompanyBCO | $118.90 | -1.34 | -1.12% | $4.94B | 135.56K | 30.41 | 3.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | -0.01 | -0.26% | $4.93B | 944.29K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.41 | 0.20 | +3.16% | $4.92B | 12.05M | -160.20 | -0.04 | |
 Badger Meter, Inc.BMI | $166.75 | -15.08 | -8.29% | $4.91B | 520.81K | 35.48 | 4.70 | |
 Ingram Micro Holding CorporationINGM | $20.89 | -1.14 | -5.16% | $4.91B | 566.54K | 16.99 | 1.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.69 | 0.22 | +1.14% | $4.91B | 2.16M | 27.35 | 0.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.52 | -0.56 | -2.14% | $4.91B | 2.91M | -- | -- | |
 WPP PLCWPP | $22.70 | -0.75 | -3.22% | $4.90B | 844.47K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $53.55 | -0.46 | -0.84% | $4.90B | 1.78M | 21.59 | 2.48 | |
 e.l.f. Beauty, Inc.ELF | $82.17 | 3.05 | +3.85% | $4.90B | 1.72M | 57.84 | 1.42 | |
 Upstart Holdings, Inc. Common stockUPST | $50.30 | -0.38 | -0.75% | $4.90B | 2.34M | 228.75 | 0.22 | |
 Schneider National, Inc.SNDR | $27.92 | -0.64 | -2.25% | $4.89B | 940.50K | 43.63 | 0.64 | |
 Victorias Secret & Co.VSCO | $60.97 | 2.58 | +4.41% | $4.89B | 2.04M | 29.73 | 2.05 | |
 Lazard, Inc.LAZ | $51.39 | 0.50 | +0.98% | $4.87B | 1.15M | 20.30 | 2.53 | |
 Champion Homes, Inc.SKY | $87.10 | 0.39 | +0.45% | $4.87B | 415.50K | 22.62 | 3.85 | |
 FormFactor Inc.FORM | $62.68 | -1.32 | -2.07% | $4.86B | 556.22K | 120.53 | 0.52 | |
 Nelnet, Inc. Class ANNI | $135.12 | 2.28 | +1.72% | $4.85B | 95.48K | 11.35 | 11.90 | |
 Orla Mining Ltd.ORLA | $14.29 | 0.13 | +0.88% | $4.85B | 1.40M | 109.86 | 0.13 | |
 GRAHAM HOLDINGS COMPANYGHC | $1111.76 | -2.78 | -0.25% | $4.85B | 13.39K | 6.65 | 167.26 | |
 Alkermes Inc. plcALKS | $29.39 | 0.61 | +2.11% | $4.85B | 2.00M | 14.54 | 2.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.05 | 0.07 | +0.28% | $4.85B | 696.66K | 15.79 | 1.46 | |
 Spire Inc.SR | $81.92 | -0.06 | -0.08% | $4.84B | 279.93K | 18.62 | 4.40 | |
 Radian Group Inc.RDN | $35.63 | -0.32 | -0.89% | $4.83B | 514.38K | 8.89 | 4.01 | |
 Warrior Met Coal, Inc.HCC | $91.77 | 0.95 | +1.05% | $4.83B | 498.25K | 137.00 | 0.67 | |
 Science Applications International Corporation Common StockSAIC | $106.81 | -1.99 | -1.83% | $4.82B | 488.95K | 13.66 | 7.82 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.06 | -0.02 | -0.44% | $4.82B | 36.87K | 12.31 | 0.33 | |
 Telephone and Data Systems Inc.TDS | $41.70 | 1.13 | +2.77% | $4.82B | 2.39M | -38.61 | -1.08 | |
 West Fraser Timber Co. LtdWFG | $61.51 | -2.06 | -3.23% | $4.82B | 209.09K | -18.35 | -3.35 | |
 TG Therapeutics, Inc.TGTX | $30.32 | 0.91 | +3.10% | $4.81B | 1.86M | 10.91 | 2.78 | |
 Telecom Argentina S.A.TEO | $11.16 | -0.25 | -2.16% | $4.81B | 141.74K | -31.90 | -0.35 | |
 Vail Resorts, Inc.MTN | $134.39 | -2.22 | -1.63% | $4.81B | 750.90K | 19.71 | 6.82 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.32 | -2.94 | -8.10% | $4.80B | 16.17M | -- | -- | |
 Cavco Industries Inc.CVCO | $614.71 | 13.09 | +2.18% | $4.80B | 285.13K | 25.26 | 24.34 | |
 Howard Hughes Holdings Inc.HHH | $80.59 | -0.75 | -0.92% | $4.79B | 356.17K | 15.71 | 5.13 | |
 Millrose Properties, Inc.MRP | $28.83 | -0.73 | -2.46% | $4.78B | 1.30M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $42.89 | 0.25 | +0.58% | $4.78B | 103.43K | 9.09 | 4.72 | |
 Silicon Laboratories IncSLAB | $144.87 | -3.63 | -2.44% | $4.76B | 305.95K | -54.88 | -2.64 | |
 ACI Worldwide, Inc.ACIW | $46.10 | 0.62 | +1.36% | $4.75B | 635.18K | 18.59 | 2.48 | |
 Oscar Health, Inc.OSCR | $16.50 | -0.02 | -0.15% | $4.75B | 6.24M | -14.72 | -1.12 | |
 Array Digital Infrastructure, Inc.AD | $54.73 | 0.89 | +1.65% | $4.73B | 213.18K | 304.03 | 0.18 | |
 Qualys, Inc. Common StockQLYS | $131.78 | 1.74 | +1.33% | $4.73B | 289.58K | 25.54 | 5.16 | |
 Travel + Leisure Co.TNL | $73.50 | -1.75 | -2.33% | $4.72B | 458.68K | 12.08 | 6.08 | |
 Grand Canyon Education, IncLOPE | $168.51 | -2.46 | -1.44% | $4.71B | 220.35K | 22.72 | 7.42 | |
 Core Natural Resources, Inc.CNR | $91.84 | 0.61 | +0.67% | $4.71B | 588.71K | -213.65 | -0.43 | |
 Choice Hotels Intnl.CHH | $101.75 | -2.93 | -2.79% | $4.71B | 664.23K | 12.50 | 8.14 | |
 Asbury Automotive Group, Inc.ABG | $241.93 | -0.14 | -0.06% | $4.70B | 130.20K | 8.48 | 28.53 | |
 The Macerich CompanyMAC | $18.36 | -0.53 | -2.79% | $4.70B | 781.24K | -11.55 | -1.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.01 | -0.76 | -3.21% | $4.69B | 3.39M | -20.00 | -1.15 |
Advertisement