Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PI logoImpinj, Inc. Common StockPI$176.88-1.40
-0.79%
$5.41B109.00-192.35-0.92
INSW logoInternational Seaways, Inc. Common StockINSW$108.312.67
+2.53%
$5.40B36.006.9715.64
KOD logoKodiak Sciences Inc Common StockKOD$89.9257.57
+177.96%
$5.40B37.94K-20.50-4.19
ACMR logoACM Research, Inc. Class A Common StockACMR$75.95-1.35
-1.75%
$5.40B11.14K36.892.10
EXP logoEagle Materials, Inc.EXP$175.87-2.62
-1.47%
$5.39B360.91K13.9012.65
TFX logoTeleflex IncorporatedTFX$127.385.31
+4.35%
$5.39B13.49K-5.46-23.29
BCPC logoBalchem CorporationBCPC$168.680.79
+0.47%
$5.38B1.0033.145.09
PEGA logoPegasystems IncPEGA$33.23-0.52
-1.53%
$5.37B7.0018.461.77
NOVT logoNovanta Inc. Common StockNOVT$142.08-1.85
-1.29%
$5.37B1.0091.061.56
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.95-0.71
-4.26%
$5.36B116.33K-17.84-0.90
CORZ logoCore Scientific, Inc. Common StockCORZ$16.52-0.82
-4.73%
$5.36B9.28K-3.77-4.42
CPA logoCopa Holdings, S.A.CPA$131.07-2.65
-1.98%
$5.35B224.82K8.6215.21
AROC logoArchrock IncAROC$30.550.12
+0.39%
$5.35B1.0016.401.86
AGX logoArgan, IncAGX$355.21-9.08
-2.49%
$5.35B2.0030.1412.64
KGS logoKodiak Gas Services, Inc.KGS$52.72-0.19
-0.36%
$5.34B15.0062.820.84
AN logoAutoNation, Inc.AN$161.36-5.62
-3.37%
$5.33B417.45K7.4721.59
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.32-0.04
-0.28%
$5.33B219.0024.410.59
PSMT logoPricesmart IncPSMT$172.97-1.76
-1.01%
$5.33B191.61K33.155.21
BKH logoBlack Hills CorporationBKH$69.73-0.73
-1.04%
$5.33B1.32M17.643.96
OBDC logoBlue Owl Capital CorporationOBDC$10.77-0.04
-0.37%
$5.31B409.0019.210.56
CHDN logoChurchill Downs IncCHDN$75.72-4.05
-5.08%
$5.28B1.42M12.985.83
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$70.830.84
+1.20%
$5.27B730.32K26.122.72
TEO logoTelecom Argentina S.A.TEO$12.08-0.94
-7.22%
$5.26B221.62K9.931.23
EXLS logoExlService Holdings, Inc.EXLS$34.60-0.15
-0.43%
$5.25B1.98M21.761.59
MUR logoMurphy Oil Corp.MUR$36.650.32
+0.88%
$5.24B374.0018.102.02
CRSP logoCRISPR Therapeutics AGCRSP$54.09-0.14
-0.26%
$5.24B758.00-11.39-4.76
CAKE logoCheesecake Factory (The)CAKE$105.160.67
+0.64%
$5.23B7.0028.513.69
BROS logoDutch Bros Inc.BROS$37.74-0.15
-0.40%
$5.23B7.55K52.630.72
SHC logoSotera Health Company Common StockSHC$18.450.11
+0.60%
$5.23B5.0032.120.57
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$196.09-4.14
-2.07%
$5.21B203.79K21.119.29
NAVN logoNavan, Inc. Class A Common StockNAVN$19.980.57
+2.91%
$5.21B206.00-3.95-5.06
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.33-0.13
-0.51%
$5.20B201.52K-64.95-0.39
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$27.97-0.50
-1.76%
$5.20B13.00----
POR logoPortland General Electric CompanyPOR$44.18-2.67
-5.70%
$5.20B1.0019.462.27
MMSI logoMerit Medical Systems IncMMSI$87.00-0.50
-0.57%
$5.20B5.0035.962.42
CWST logoCasella Waste Systems IncCWST$81.60-0.64
-0.78%
$5.20B446.76K907.040.09
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$91.47-2.24
-2.39%
$5.19B119.0035.892.55
NIQ logoNIQ Global Intelligence plcNIQ$17.58-0.25
-1.40%
$5.19B684.82K-14.42-1.22
MAIN logoMain Street Capital CorporationMAIN$55.07-0.03
-0.05%
$5.18B5.94K11.174.96
BB logoBlackBerry LimitedBB$8.800.59
+7.19%
$5.17B39.27K73.460.12
IRDM logoIridium Communications Inc.IRDM$48.33-0.42
-0.86%
$5.17B39.0055.470.88
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.412.24
+6.19%
$5.17B38.00-11.22-3.43
GVA logoGranite Construction Inc.GVA$115.770.69
+0.60%
$5.14B596.85K-26.86-4.31
RLI logoRLI Corp.RLI$55.980.29
+0.52%
$5.14B778.67K11.764.76
GXO logoGXO Logistics, Inc.GXO$44.77-0.43
-0.95%
$5.13B1.16M39.621.13
MDA logoMDA Space Ltd.MDA$31.05-0.44
-1.40%
$5.13B873.27K----
LAUR logoLaureate Education, Inc. Common StockLAUR$37.620.22
+0.59%
$5.13B1.0016.692.23
NJR logoNew Jersey Resources CorpNJR$50.40-0.21
-0.41%
$5.11B488.85K13.923.62
MRX logoMarex Group Limited Ordinary SharesMRX$71.29-0.02
-0.03%
$5.11B332.09K12.755.57
CVI logoCVR ENERGY, INC.CVI$50.75-0.77
-1.49%
$5.10B138.0074.640.68
CE logoCelanese Corporation Common StockCE$45.92-1.17
-2.48%
$5.10B152.00-4.34-10.69
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.531.28
+1.52%
$5.09B3.0019.124.48
RITM logoRithm Capital Corp.RITM$9.08-0.05
-0.55%
$5.08B225.0015.170.60
SIGI logoSelective Insurance GroupSIGI$85.08-1.04
-1.21%
$5.07B1.0010.568.06
PIPR logoPiper Sandler CompaniesPIPR$71.69-0.65
-0.90%
$5.07B833.90K16.594.32
OZK logoBank OZKOZK$46.61-0.28
-0.60%
$5.06B91.007.676.05
GRFS logoGrifois, S.A.GRFS$7.410.06
+0.82%
$5.06B14.00----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.82-0.03
-0.15%
$5.06B1.86M76.120.26
BYD logoBoyd Gaming CorporationBYD$69.19-2.04
-2.86%
$5.04B3.003.0522.72
FTDR logoFrontdoor, Inc. Common StockFTDR$72.92-1.07
-1.45%
$5.03B592.31K19.353.77
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$10.99-0.01
-0.09%
$5.01B7.63K-15.15-0.73
CNO logoCNO Financial Group, Inc.CNO$53.64-0.34
-0.63%
$5.00B419.18K18.572.91
FLG logoFlagstar Bank, National AssociationFLG$12.04-0.33
-2.67%
$5.00B4.84M401.330.03
HAFN logoHafnia LimitedHAFN$9.130.21
+2.35%
$4.98B10.79K7.051.32
SPHR logoSphere Entertainment Co.SPHR$138.72-2.41
-1.71%
$4.98B405.42K-51.78-2.68
NXST logoNexstar Media Group, Inc. Common StockNXST$161.78-0.32
-0.20%
$4.98B258.75K31.055.21
GLNG logoGolar LNG LtdGLNG$48.79-0.82
-1.65%
$4.98B1.24M30.491.60
AX logoAxos Financial, Inc. Common StockAX$87.72-0.80
-0.90%
$4.98B1.28K10.368.47
HRB logoH&R Block, Inc.HRB$40.34-1.85
-4.38%
$4.97B1.38M7.045.72
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.500.00
0.00%
$4.96B2.14M55.850.17
ERAS logoErasca, Inc. Common StockERAS$14.13-0.12
-0.84%
$4.95B1.00-14.89-0.95
AXTI logoAXT IncAXTI$73.67-5.27
-6.68%
$4.95B119.75K3,773.700.02
KRG logoKite Realty Group TrustKRG$24.800.02
+0.08%
$4.95B92.0015.251.62
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.58-0.25
-1.33%
$4.94B2.23K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.480.23
+0.60%
$4.94B1.86M13.272.90
FND logoFloor & Decor Holdings, Inc.FND$46.36-0.70
-1.49%
$4.94B2.34M21.562.15
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.83-0.72
-0.81%
$4.94B492.97K-21.26-4.15
WAY logoWaystar Holding Corp. Common StockWAY$25.741.04
+4.21%
$4.93B121.0036.740.70
ACIW logoACI Worldwide, Inc.ACIW$49.00-0.51
-1.03%
$4.93B300.69K22.392.18
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.87-1.16
-1.13%
$4.92B133.05K16.306.25
VSH logoVishay Intertechnology, Inc.VSH$32.23-0.32
-0.98%
$4.90B849.00168.280.19
SON logoSonoco Products CompanySON$49.97-0.09
-0.18%
$4.90B633.48K7.886.29
VSEC logoVSE CorpVSEC$174.65-6.12
-3.39%
$4.90B179.20K56.003.12
IEP logoIcahn Enterprises L.PIEP$6.87-0.09
-1.36%
$4.90B9.00-9.32-0.74
GOLF logoAcushnet Holdings Corp.GOLF$83.790.77
+0.93%
$4.90B299.46K22.843.67
OUT logoOUTFRONT Media Inc.OUT$27.910.26
+0.94%
$4.89B1.15M19.961.39
MRCY logoMercury Systems Inc.MRCY$80.12-2.06
-2.51%
$4.88B1.00-160.27-0.50
KLIC logoKulicke & Soffa Industries IncKLIC$91.680.50
+0.55%
$4.86B1.17K42.822.17
MTN logoVail Resorts, Inc.MTN$138.091.98
+1.45%
$4.85B63.0030.934.40
HCC logoWarrior Met Coal, Inc.HCC$91.752.24
+2.50%
$4.85B257.0022.064.16
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.590.20
+0.53%
$4.84B828.51K32.691.15
EBC logoEastern Bankshares, Inc. Common StockEBC$21.13-0.29
-1.35%
$4.83B1.17M12.011.76
MIDD logoMiddleby CorpMIDD$106.68-0.98
-0.91%
$4.82B7.00-11.52-9.26
MWH logoSOLV Energy, Inc. Class A Common StockMWH$23.81-1.39
-5.52%
$4.82B21.00----
GTX logoGarrett Motion Inc. Common StockGTX$25.860.14
+0.54%
$4.82B7.0014.211.82
CSW logoCSW Industrials, Inc.CSW$295.41-1.39
-0.47%
$4.81B68.83K40.517.29
HAE logoHaemonetics CorporationHAE$105.790.49
+0.47%
$4.81B472.15K51.842.04
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,014.97-13.65
-0.67%
$4.81B426.004.58439.40
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,140.01-14.88
-1.29%
$4.80B24.93K9.14124.08
MANE logoVeradermics, IncorporatedMANE$115.00-1.57
-1.35%
$4.79B114.00----
Advertisement