Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $28.00 | -0.25 | -0.88% | $5.64B | 350.02K | 11.62 | 2.41 | |
A Aura Minerals Inc. Common SharesAUGO | $67.44 | 6.55 | +10.75% | $5.63B | 439.19K | -64.22 | -1.05 | |
 Pricesmart IncPSMT | $182.11 | -0.19 | -0.11% | $5.63B | 31.41K | 35.92 | 5.07 | |
 Pegasystems IncPEGA | $33.65 | 0.89 | +2.71% | $5.62B | 371.39K | 15.80 | 2.13 | |
 Mercury General Corp.MCY | $101.47 | 0.54 | +0.54% | $5.62B | 41.13K | 10.39 | 9.77 | |
 Casella Waste Systems IncCWST | $88.12 | -1.25 | -1.40% | $5.61B | 68.81K | 734.33 | 0.12 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.33 | 0.60 | +1.82% | $5.60B | 203.64K | 90.07 | 0.37 | |
 Blackstone Secured Lending FundBXSL | $24.05 | 0.20 | +0.86% | $5.60B | 581.32K | 9.78 | 2.46 | |
 MARA Holdings, Inc. Common StockMARA | $14.68 | 0.60 | +4.23% | $5.60B | 13.03M | -3.71 | -3.96 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.49 | -1.04 | -2.57% | $5.59B | 351.69K | -- | -- | |
 Gentex CorpGNTX | $26.20 | 0.34 | +1.30% | $5.58B | 496.05K | 15.05 | 1.74 | |
 Black Hills CorporationBKH | $73.26 | -0.24 | -0.32% | $5.58B | 135.16K | 18.41 | 3.98 | |
 Associated Banc-CorpASB | $29.43 | -0.13 | -0.42% | $5.56B | 460.04K | 10.63 | 2.77 | |
 Selective Insurance GroupSIGI | $92.78 | 0.37 | +0.40% | $5.55B | 39.02K | 12.39 | 7.49 | |
 Blue Owl Capital CorporationOBDC | $11.16 | -0.02 | -0.13% | $5.54B | 1.32M | 9.00 | 1.24 | |
 Alaska Air Group, Inc.ALK | $49.73 | 2.41 | +5.08% | $5.54B | 1.39M | 57.16 | 0.87 | |
 Rush Enterprises IncRUSHB | $71.11 | 0.19 | +0.26% | $5.53B | 35.82K | 21.74 | 3.27 | |
 Sphere Entertainment Co.SPHR | $154.06 | 0.81 | +0.53% | $5.51B | 168.39K | -342.35 | -0.45 | |
 MGIC Investment Corp.MTG | $26.07 | 0.26 | +1.01% | $5.51B | 280.43K | 8.30 | 3.14 | |
 New Jersey Resources CorpNJR | $54.60 | -0.49 | -0.89% | $5.51B | 62.84K | 16.90 | 3.23 | |
 Open Text CorpOTEX | $22.70 | 0.47 | +2.11% | $5.51B | 462.70K | 13.35 | 1.70 | |
 Chemed CorporationCHE | $414.74 | -4.57 | -1.09% | $5.51B | 66.32K | 22.58 | 18.37 | |
F Firefly Aerospace Inc. Common StockFLY | $33.49 | 1.62 | +5.09% | $5.50B | 3.53M | -3.64 | -9.19 | |
 West Fraser Timber Co. LtdWFG | $69.94 | 0.90 | +1.31% | $5.48B | 85.34K | -5.74 | -12.18 | |
 Rush Enterprises IncRUSHA | $70.45 | 0.47 | +0.67% | $5.47B | 60.57K | 21.54 | 3.27 | |
 OUTFRONT Media Inc.OUT | $31.09 | -0.25 | -0.81% | $5.47B | 286.49K | 38.86 | 0.80 | |
 Lyft, Inc. Class A Common StockLYFT | $14.41 | 0.88 | +6.46% | $5.47B | 4.98M | 2.11 | 6.82 | |
 Louisiana-Pacific Corp.LPX | $78.30 | 3.25 | +4.34% | $5.47B | 193.31K | 37.46 | 2.09 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.63 | 1.45 | +3.27% | $5.47B | 219.15K | -13.30 | -3.43 | |
 Amentum Holdings, Inc.AMTM | $22.38 | -0.48 | -2.12% | $5.47B | 341.27K | 55.94 | 0.40 | |
 Synaptics IncSYNA | $141.34 | 2.91 | +2.10% | $5.46B | 126.80K | -88.90 | -1.59 | |
 Piper Sandler CompaniesPIPR | $80.75 | 1.70 | +2.16% | $5.46B | 54.66K | 20.44 | 3.95 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.26 | 0.28 | +4.77% | $5.45B | 545.34K | 13.62 | 0.46 | |
 Janus Living, Inc.JAN | $25.68 | -0.05 | -0.21% | $5.45B | 160.66K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $42.76 | 1.13 | +2.70% | $5.44B | 526.91K | -427.55 | -0.10 | |
 Essent Group LTDESNT | $58.85 | 0.47 | +0.81% | $5.42B | 84.67K | 8.54 | 6.89 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.63 | 1.79 | +2.11% | $5.42B | 151.63K | 21.29 | 4.07 | |
 Bausch + Lomb CorporationBLCO | $15.15 | 0.07 | +0.46% | $5.40B | 38.02K | -14.85 | -1.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.17 | 1.67 | +0.96% | $5.38B | 63.88K | 59.92 | 2.94 | |
 Brunswick CorporationBC | $82.77 | 0.21 | +0.25% | $5.38B | 293.75K | -39.04 | -2.12 | |
 CG Oncology, Inc. Common stockCGON | $60.97 | 1.41 | +2.37% | $5.38B | 114.43K | -29.45 | -2.07 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.27 | 1.35 | +6.80% | $5.37B | 295.60K | -- | -- | |
 Commault Systems, Inc.CVLT | $130.12 | 2.36 | +1.84% | $5.37B | 107.93K | 67.07 | 1.94 | |
 Century Aluminum CoCENX | $54.01 | -7.18 | -11.74% | $5.35B | 1.11M | 135.01 | 0.40 | |
 Murphy Oil Corp.MUR | $37.05 | -1.79 | -4.60% | $5.31B | 360.05K | 51.46 | 0.72 | |
 GENPACT LIMITEDG | $31.31 | -0.75 | -2.35% | $5.31B | 338.14K | 10.00 | 3.13 | |
 SentinelOne, Inc.S | $15.46 | 0.61 | +4.10% | $5.30B | 2.01M | -11.37 | -1.36 | |
 Balchem CorporationBCPC | $164.38 | -0.66 | -0.40% | $5.28B | 38.16K | 34.61 | 4.75 | |
 NICE LtdNICE | $90.08 | 1.37 | +1.54% | $5.28B | 236.47K | 9.32 | 9.67 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.17 | 3.92 | +4.71% | $5.27B | 718.64K | 22.35 | 3.90 | |
 Primoris Services CorporationPRIM | $97.11 | -1.54 | -1.56% | $5.27B | 247.29K | 19.31 | 5.03 | |
N Navan, Inc. Class A Common StockNAVN | $20.72 | 0.79 | +3.94% | $5.27B | 1.91M | -- | -- | |
H Hinge Health, Inc.HNGE | $68.02 | 2.68 | +4.10% | $5.26B | 290.18K | -- | -- | |
 Sensient Technology CorporationSXT | $123.28 | -0.83 | -0.67% | $5.25B | 37.96K | 39.01 | 3.16 | |
 Tango Therapeutics, Inc.TNGX | $32.19 | 1.25 | +4.04% | $5.24B | 868.74K | -37.00 | -0.87 | |
 Fortune Brands Innovations, Inc.FBIN | $43.91 | 0.69 | +1.59% | $5.24B | 300.78K | 17.78 | 2.47 | |
 BBB Foods Inc.TBBB | $43.44 | 1.32 | +3.12% | $5.24B | 235.06K | -32.91 | -1.32 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.55 | -0.43 | -1.01% | $5.23B | 184.58K | 46.69 | 0.89 | |
 Rithm Capital Corp.RITM | $9.36 | 0.04 | +0.48% | $5.22B | 999.37K | 9.00 | 1.04 | |
 AAR Corp.AIR | $131.28 | 2.27 | +1.76% | $5.22B | 80.54K | 29.11 | 4.51 | |
 Clear Secure, Inc.YOU | $51.75 | 1.50 | +2.98% | $5.21B | 608.33K | 46.20 | 1.12 | |
 Boot Barn Holdings, Inc.BOOT | $171.82 | 1.21 | +0.71% | $5.21B | 110.54K | 24.13 | 7.12 | |
 Ultrapar Participacoes S.A.UGP | $4.87 | -0.02 | -0.51% | $5.21B | 789.58K | 12.16 | 0.40 | |
 MOELIS & COMPANYMC | $69.97 | 2.27 | +3.36% | $5.20B | 222.94K | 23.80 | 2.94 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.36 | 0.39 | +2.20% | $5.19B | 387.50K | -- | -- | |
 Grifois, S.A.GRFS | $7.63 | -0.01 | -0.20% | $5.19B | 48.97K | -- | -- | |
 Materion CorporationMTRN | $248.97 | 1.71 | +0.69% | $5.18B | 105.36K | 69.35 | 3.59 | |
 CRISPR Therapeutics AGCRSP | $52.58 | 2.78 | +5.59% | $5.18B | 559.21K | -8.06 | -6.52 | |
 ADT Inc.ADT | $6.79 | 0.00 | -0.07% | $5.17B | 1.35M | 10.30 | 0.66 | |
 Diodes IncDIOD | $112.45 | 3.70 | +3.40% | $5.17B | 105.86K | 79.19 | 1.42 | |
A Almonty Industries Inc. Common SharesALM | $18.20 | 0.52 | +2.94% | $5.16B | 2.33M | -31.38 | -0.58 | |
M MDA Space Ltd.MDA | $37.15 | -0.12 | -0.33% | $5.15B | 480.44K | -- | -- | |
 Golar LNG LtdGLNG | $50.60 | -0.57 | -1.12% | $5.15B | 163.66K | 79.06 | 0.64 | |
 Ultra Clean Holdings, Inc.UCTT | $114.86 | 5.96 | +5.47% | $5.15B | 436.75K | -28.71 | -4.00 | |
 Ligand Pharmaceuticals Inc.LGND | $256.86 | 1.32 | +0.52% | $5.15B | 25.87K | 44.06 | 5.83 | |
 Laureate Education, Inc. Common StockLAUR | $36.73 | -0.03 | -0.09% | $5.14B | 271.57K | 19.13 | 1.92 | |
 Veeco Instruments IncVECO | $84.09 | 6.61 | +8.53% | $5.13B | 1.28M | 142.53 | 0.59 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.34 | 0.21 | +0.75% | $5.13B | 270.50K | -94.47 | -0.30 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.07 | -0.13 | -0.79% | $5.13B | 519.67K | 69.88 | 0.23 | |
 Axos Financial, Inc. Common StockAX | $90.04 | -0.24 | -0.26% | $5.12B | 69.01K | 11.41 | 7.89 | |
 Blue Owl Technology Finance Corp.OTF | $11.05 | -0.10 | -0.93% | $5.11B | 676.03K | 6.50 | 1.70 | |
A Alliance Laundry Holdings Inc.ALH | $25.68 | 0.25 | +1.00% | $5.10B | 69.78K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1183.47 | 9.29 | +0.79% | $5.10B | 4.63K | 17.82 | 66.40 | |
 Dolby Laboratories, Inc.Class ADLB | $53.81 | 1.29 | +2.47% | $5.09B | 93.74K | 21.70 | 2.48 | |
 Zeta Global Holdings Corp.ZETA | $20.40 | 0.19 | +0.95% | $5.09B | 4.68M | -136.02 | -0.15 | |
 California Resources CorporationCRC | $57.27 | -1.34 | -2.29% | $5.09B | 121.48K | 14.04 | 4.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.99 | 3.22 | +3.16% | $5.07B | 19.09K | 17.89 | 5.87 | |
 Warrior Met Coal, Inc.HCC | $95.69 | -2.42 | -2.47% | $5.05B | 134.17K | 87.79 | 1.09 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.76 | 1.37 | +1.40% | $5.05B | 24.73K | 49.13 | 2.01 | |
 Choice Hotels Intnl.CHH | $110.87 | 1.31 | +1.20% | $5.04B | 82.41K | 14.00 | 7.92 | |
 Virtu Financial, Inc. Class AVIRT | $57.95 | 0.33 | +0.58% | $5.04B | 113.43K | 11.30 | 5.13 | |
 Xenon Pharmaceuticals IncXENE | $52.10 | 0.00 | +0.01% | $5.04B | 376.48K | -11.95 | -4.36 | |
 Herc Holdings Inc.HRI | $150.68 | 6.06 | +4.19% | $5.03B | 76.56K | -837.09 | -0.18 | |
 IPG Photonics CorporationIPGP | $118.34 | 3.69 | +3.22% | $5.02B | 123.17K | 159.92 | 0.74 | |
 Twist Bioscience Corporation Common StockTWST | $80.53 | 4.36 | +5.72% | $5.01B | 685.35K | -62.91 | -1.28 | |
 Sonoco Products CompanySON | $50.69 | 0.12 | +0.24% | $5.01B | 228.86K | 5.03 | 10.07 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.68 | 0.27 | +0.67% | $5.00B | 114.32K | -- | -- | |
 Seaboard CorporationSEB | $5217.56 | -99.84 | -1.88% | $5.00B | 1.54K | 10.11 | 516.01 | |
 RLI Corp.RLI | $54.34 | -0.01 | -0.02% | $5.00B | 159.50K | 12.46 | 4.36 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.01 | -0.61 | -2.20% | $5.00B | 462.83K | 15.70 | 1.72 |
Advertisement