Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ameris BancorpABCB | $81.04 | -0.40 | -0.49% | $5.44B | 32.37K | 14.65 | 5.53 | |
 ExlService Holdings, Inc.EXLS | $35.80 | 0.05 | +0.14% | $5.43B | 352.45K | 22.52 | 1.59 | |
 Virtu Financial, Inc. Class AVIRT | $61.41 | 2.62 | +4.46% | $5.42B | 247.38K | 10.20 | 6.02 | |
 Argan, IncAGX | $386.11 | 2.28 | +0.59% | $5.42B | 27.97K | 30.55 | 12.64 | |
 Rayonier Inc.RYN | $18.18 | 0.12 | +0.64% | $5.41B | 746.98K | 40.39 | 0.45 | |
 Black Hills CorporationBKH | $70.83 | -0.13 | -0.18% | $5.40B | 99.79K | 17.89 | 3.96 | |
 Churchill Downs IncCHDN | $77.43 | 1.38 | +1.82% | $5.40B | 149.83K | 13.28 | 5.83 | |
 Frontdoor, Inc. Common StockFTDR | $78.08 | 0.84 | +1.09% | $5.38B | 49.84K | 20.71 | 3.77 | |
 Open Text CorpOTEX | $22.19 | -0.03 | -0.13% | $5.37B | 189.42K | 8.60 | 2.58 | |
 Cheesecake Factory (The)CAKE | $107.86 | -1.79 | -1.63% | $5.37B | 147.00K | 29.23 | 3.69 | |
 Marex Group Limited Ordinary SharesMRX | $74.47 | 1.72 | +2.37% | $5.36B | 42.40K | 13.37 | 5.57 | |
 Archrock IncAROC | $30.53 | 0.20 | +0.66% | $5.35B | 232.66K | 16.41 | 1.86 | |
 Teleflex IncorporatedTFX | $125.74 | 1.62 | +1.31% | $5.33B | 61.03K | -5.40 | -23.29 | |
 BlackBerry LimitedBB | $9.07 | -0.23 | -2.42% | $5.33B | 3.70M | 75.63 | 0.12 | |
 VEON Ltd. ADSVEON | $77.34 | 1.70 | +2.25% | $5.33B | 68.76K | 90.99 | 0.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.48 | -0.31 | -0.43% | $5.30B | 74.38K | 26.28 | 2.72 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.23 | -0.70 | -1.24% | $5.30B | 153.07K | -122.23 | -0.46 | |
 Granite Construction Inc.GVA | $119.20 | -0.72 | -0.60% | $5.30B | 103.92K | -27.66 | -4.31 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.52 | -1.41 | -1.70% | $5.29B | 83.02K | -5.60 | -14.55 | |
 GXO Logistics, Inc.GXO | $46.16 | -0.41 | -0.87% | $5.29B | 103.52K | 40.85 | 1.13 | |
 WPP PLCWPP | $24.52 | -0.16 | -0.63% | $5.29B | 60.93K | -- | -- | |
 Pricesmart IncPSMT | $171.16 | 0.48 | +0.28% | $5.28B | 29.75K | 32.85 | 5.21 | |
 Balchem CorporationBCPC | $165.59 | -0.97 | -0.59% | $5.28B | 18.34K | 32.53 | 5.09 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.68 | 0.08 | +0.31% | $5.28B | 19.30K | -65.85 | -0.39 | |
 Telecom Argentina S.A.TEO | $12.24 | 0.52 | +4.44% | $5.27B | 33.38K | 9.95 | 1.23 | |
 Casella Waste Systems IncCWST | $82.75 | -0.02 | -0.03% | $5.27B | 47.26K | 919.39 | 0.09 | |
 Portland General Electric CompanyPOR | $44.74 | 0.19 | +0.43% | $5.26B | 236.00K | 19.71 | 2.27 | |
 Science Applications International Corporation Common StockSAIC | $125.52 | 0.26 | +0.21% | $5.26B | 33.77K | 14.68 | 8.55 | |
 PTC Therapeutics, Inc.PTCT | $62.86 | -0.60 | -0.94% | $5.25B | 78.24K | -108.38 | -0.58 | |
 Dutch Bros Inc.BROS | $38.02 | -0.65 | -1.67% | $5.25B | 858.83K | 52.81 | 0.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.24 | -0.28 | -0.98% | $5.24B | 247.95K | -- | -- | |
 Sotera Health Company Common StockSHC | $18.34 | 0.13 | +0.69% | $5.24B | 191.54K | 32.18 | 0.57 | |
 CRISPR Therapeutics AGCRSP | $54.07 | -1.36 | -2.45% | $5.23B | 214.04K | -11.36 | -4.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.36 | 0.30 | +1.15% | $5.22B | 262.61K | 9.45 | 2.79 | |
 H&R Block, Inc.HRB | $42.55 | 0.87 | +2.08% | $5.21B | 259.19K | 7.44 | 5.72 | |
 Eagle Materials, Inc.EXP | $169.91 | -1.46 | -0.85% | $5.21B | 52.89K | 13.43 | 12.65 | |
 West Fraser Timber Co. LtdWFG | $66.50 | 0.00 | -0.01% | $5.21B | 10.04K | -4.31 | -15.44 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.63 | -0.43 | -0.48% | $5.21B | 166.50K | 19.56 | 4.48 | |
 AutoNation, Inc.AN | $157.42 | -5.04 | -3.10% | $5.20B | 81.11K | 7.29 | 21.59 | |
 BullishBLSH | $34.31 | 0.08 | +0.24% | $5.20B | 143.87K | -3.71 | -9.26 | |
 Kulicke & Soffa Industries IncKLIC | $99.35 | -1.42 | -1.41% | $5.20B | 46.56K | 45.78 | 2.17 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.96 | -1.06 | -3.42% | $5.20B | 311.12K | -13.87 | -2.16 | |
 New Jersey Resources CorpNJR | $51.11 | -0.48 | -0.94% | $5.19B | 67.21K | 14.12 | 3.62 | |
 NIQ Global Intelligence plcNIQ | $17.54 | 0.90 | +5.41% | $5.17B | 199.09K | -14.38 | -1.22 | |
 Merit Medical Systems IncMMSI | $86.54 | 1.17 | +1.37% | $5.17B | 66.96K | 35.76 | 2.42 | |
 Iridium Communications Inc.IRDM | $48.64 | -0.32 | -0.65% | $5.15B | 68.37K | 55.27 | 0.88 | |
 Beta Technologies, Inc.BETA | $21.96 | -0.21 | -0.94% | $5.14B | 217.53K | -1.69 | -13.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $193.03 | 0.03 | +0.02% | $5.13B | 43.12K | 20.78 | 9.29 | |
 Mercury Systems Inc.MRCY | $84.22 | -0.65 | -0.76% | $5.13B | 43.53K | -168.45 | -0.50 | |
 ACI Worldwide, Inc.ACIW | $50.76 | 0.61 | +1.21% | $5.12B | 93.06K | 23.28 | 2.18 | |
 Core Scientific, Inc. Common StockCORZ | $15.94 | -0.51 | -3.10% | $5.12B | 1.79M | -3.61 | -4.42 | |
 Main Street Capital CorporationMAIN | $54.75 | -0.36 | -0.65% | $5.12B | 144.73K | 11.04 | 4.96 | |
 RLI Corp.RLI | $55.75 | -0.19 | -0.34% | $5.12B | 28.01K | 11.71 | 4.76 | |
 Selective Insurance GroupSIGI | $85.69 | 0.10 | +0.12% | $5.10B | 20.35K | 10.63 | 8.06 | |
 Bank OZKOZK | $46.75 | 0.04 | +0.09% | $5.10B | 124.92K | 7.73 | 6.05 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.55 | -0.04 | -0.32% | $5.09B | 3.84M | -5.57 | -2.43 | |
 Axos Financial, Inc. Common StockAX | $89.17 | 0.24 | +0.27% | $5.06B | 61.93K | 10.53 | 8.47 | |
 Doximity, Inc.DOCS | $28.37 | 0.44 | +1.57% | $5.06B | 371.05K | 33.38 | 0.85 | |
 Construction Partners, Inc. Class A Common StockROAD | $89.05 | -2.03 | -2.23% | $5.05B | 133.93K | 34.92 | 2.55 | |
 Blue Owl Capital CorporationOBDC | $10.23 | -0.07 | -0.63% | $5.05B | 1.42M | 18.28 | 0.56 | |
 BillionToOne, Inc. Class A Common StockBLLN | $106.92 | 1.02 | +0.97% | $5.05B | 54.45K | 152.75 | 0.70 | |
 Golar LNG LtdGLNG | $49.27 | 0.05 | +0.11% | $5.03B | 245.08K | 30.79 | 1.60 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.84 | -0.41 | -1.64% | $5.03B | 176.49K | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.52 | -0.18 | -0.63% | $5.02B | 57.95K | 20.52 | 1.39 | |
 CNO Financial Group, Inc.CNO | $54.25 | 0.39 | +0.72% | $5.02B | 45.43K | 18.64 | 2.91 | |
 Hafnia LimitedHAFN | $10.04 | -0.21 | -2.07% | $5.02B | 866.16K | 7.60 | 1.32 | |
 Garrett Motion Inc. Common StockGTX | $26.82 | -0.25 | -0.93% | $5.00B | 131.40K | 14.73 | 1.82 | |
 Boyd Gaming CorporationBYD | $68.39 | 1.14 | +1.69% | $4.97B | 118.93K | 3.01 | 22.72 | |
 Grifois, S.A.GRFS | $7.29 | -0.01 | -0.21% | $4.96B | 61.05K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $14.84 | -0.41 | -2.71% | $4.95B | 4.37M | -16.49 | -0.90 | |
 Waystar Holding Corp. Common StockWAY | $25.81 | 1.00 | +4.02% | $4.95B | 194.07K | 36.87 | 0.70 | |
 Vail Resorts, Inc.MTN | $138.72 | -2.44 | -1.73% | $4.94B | 93.15K | 33.51 | 4.14 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.18 | +0.96% | $4.94B | 279.62K | 74.40 | 0.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,161.69 | 12.08 | +1.05% | $4.92B | 1.45K | 9.36 | 124.08 | |
 Celanese Corporation Common StockCE | $44.73 | 0.54 | +1.22% | $4.91B | 121.96K | -4.18 | -10.69 | |
 Erasca, Inc. Common StockERAS | $14.03 | -0.71 | -4.85% | $4.91B | 333.38K | -14.76 | -0.95 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.49 | -0.91 | -2.42% | $4.90B | 380.67K | -10.64 | -3.43 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.24 | -0.69 | -0.92% | $4.89B | 171.21K | 87.34 | 0.85 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.07 | 0.32 | +0.85% | $4.89B | 111.91K | 13.13 | 2.90 | |
 Rithm Capital Corp.RITM | $8.74 | 0.03 | +0.40% | $4.88B | 1.23M | 14.57 | 0.60 | |
 CSW Industrials, Inc.CSW | $299.32 | -3.37 | -1.11% | $4.88B | 16.70K | 41.06 | 7.29 | |
 Flagstar Bank, National AssociationFLG | $11.74 | 0.04 | +0.38% | $4.88B | 888.06K | 391.50 | 0.03 | |
 Acushnet Holdings Corp.GOLF | $83.45 | -0.20 | -0.24% | $4.87B | 17.12K | 22.74 | 3.67 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.06 | -1.15 | -1.30% | $4.87B | 96.45K | -20.98 | -4.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,039.33 | 18.40 | +0.91% | $4.87B | 1.64K | 4.64 | 439.40 | |
 Kite Realty Group TrustKRG | $24.29 | -0.10 | -0.43% | $4.87B | 123.33K | 14.99 | 1.62 | |
 Klarna Group plcKLAR | $12.83 | 0.32 | +2.53% | $4.86B | 1.35M | -34.66 | -0.37 | |
 Veradermics, IncorporatedMANE | $116.36 | -0.40 | -0.34% | $4.86B | 69.78K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.27 | -0.19 | -0.90% | $4.86B | 422.95K | 12.09 | 1.76 | |
 Calumet, Inc. Common StockCLMT | $55.28 | 0.00 | 0.00% | $4.86B | 89.36K | -35.66 | -1.55 | |
 Floor & Decor Holdings, Inc.FND | $45.33 | -0.16 | -0.35% | $4.83B | 262.70K | 21.08 | 2.15 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.50 | -0.26 | -0.68% | $4.83B | 116.17K | 32.61 | 1.15 | |
 Warrior Met Coal, Inc.HCC | $91.33 | 1.98 | +2.22% | $4.82B | 67.13K | 21.95 | 4.16 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.01 | -0.04 | -0.34% | $4.81B | 934.25K | 22.04 | 0.59 | |
 Nexstar Media Group, Inc. Common StockNXST | $156.24 | 0.82 | +0.52% | $4.81B | 36.38K | 29.99 | 5.21 | |
 BOX, INC.BOX | $34.93 | 0.44 | +1.28% | $4.79B | 213.76K | 50.62 | 0.69 | |
 VSE CorpVSEC | $169.73 | 2.45 | +1.46% | $4.76B | 56.80K | 54.40 | 3.12 | |
 Haemonetics CorporationHAE | $104.67 | -0.01 | -0.01% | $4.76B | 38.79K | 51.31 | 2.04 | |
 Synaptics IncSYNA | $119.92 | -1.18 | -0.98% | $4.76B | 281.70K | -9.48 | -12.65 | |
 MYR Group, Inc.MYRG | $305.51 | 0.74 | +0.24% | $4.76B | 21.59K | 28.99 | 10.54 |