Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $182.30 | 2.01 | +1.11% | $5.63B | 114.06K | 35.96 | 5.07 | |
 Synaptics IncSYNA | $138.44 | 2.36 | +1.73% | $5.62B | 35.00 | -91.53 | -1.59 | |
 Amentum Holdings, Inc.AMTM | $22.86 | 0.78 | +3.53% | $5.62B | 1.59K | 57.52 | 0.40 | |
 Black Hills CorporationBKH | $73.50 | 1.72 | +2.40% | $5.61B | 50.00 | 18.50 | 3.98 | |
 UiPath, Inc.PATH | $10.55 | -0.10 | -0.94% | $5.61B | 51.67K | 20.81 | 0.52 | |
 Blackstone Secured Lending FundBXSL | $23.85 | -0.05 | -0.21% | $5.60B | 71.00 | 9.78 | 2.46 | |
 Mercury General Corp.MCY | $100.93 | 1.79 | +1.81% | $5.59B | 10.00 | 10.32 | 9.77 | |
 Associated Banc-CorpASB | $29.56 | 0.60 | +2.07% | $5.58B | 2.02M | 10.67 | 2.77 | |
 Blue Owl Capital CorporationOBDC | $11.18 | 0.01 | +0.09% | $5.58B | 116.00 | 9.07 | 1.24 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $207.09 | -0.41 | -0.20% | $5.57B | 292.20K | 21.26 | 9.73 | |
 ESAB CorporationESAB | $91.57 | 2.42 | +2.71% | $5.57B | 732.46K | 24.74 | 3.70 | |
X X-Energy, Inc. Class A Common StockXE | $18.59 | -0.14 | -0.75% | $5.57B | 9.11K | -- | -- | |
 Chemed CorporationCHE | $419.31 | -1.56 | -0.37% | $5.57B | 123.29K | 22.83 | 18.37 | |
 New Jersey Resources CorpNJR | $55.09 | 0.61 | +1.12% | $5.56B | 352.99K | 17.06 | 3.23 | |
 BlackBerry LimitedBB | $9.19 | -0.10 | -1.08% | $5.56B | 108.91K | 118.61 | 0.08 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.73 | -0.49 | -1.48% | $5.55B | 21.00 | 89.34 | 0.37 | |
F Firefly Aerospace Inc. Common StockFLY | $31.87 | -7.50 | -19.05% | $5.55B | 59.46K | -3.67 | -9.19 | |
 Belite Bio, Inc - ADRBLTE | $138.16 | 1.31 | +0.96% | $5.54B | 150.09K | -60.04 | -2.30 | |
 Selective Insurance GroupSIGI | $92.41 | 0.50 | +0.54% | $5.53B | 81.00 | 12.34 | 7.49 | |
 Murphy Oil Corp.MUR | $38.84 | 0.35 | +0.91% | $5.52B | 3.00 | 53.49 | 0.72 | |
 Alaska Air Group, Inc.ALK | $47.32 | 0.66 | +1.41% | $5.52B | 12.99K | 56.90 | 0.87 | |
 Pegasystems IncPEGA | $32.76 | -0.05 | -0.15% | $5.51B | 648.00 | 15.49 | 2.13 | |
 Rush Enterprises IncRUSHB | $70.92 | 0.71 | +1.01% | $5.51B | 67.77K | 21.69 | 3.27 | |
 Gentex CorpGNTX | $25.86 | 0.16 | +0.62% | $5.50B | 20.00 | 14.85 | 1.74 | |
 Symbotic Inc. Class A Common StockSYM | $41.63 | -1.20 | -2.80% | $5.50B | 3.40K | -432.10 | -0.10 | |
 OUTFRONT Media Inc.OUT | $31.34 | 0.73 | +2.38% | $5.49B | 1.77M | 38.97 | 0.80 | |
 Janus Living, Inc.JAN | $25.73 | 0.06 | +0.23% | $5.46B | 886.28K | -- | -- | |
 MGIC Investment Corp.MTG | $25.81 | 0.34 | +1.33% | $5.44B | 1.22M | 8.19 | 3.14 | |
 Rush Enterprises IncRUSHA | $69.98 | 0.89 | +1.29% | $5.44B | 486.31K | 21.40 | 3.27 | |
 Dolby Laboratories, Inc.Class ADLB | $52.52 | -0.21 | -0.40% | $5.43B | 12.00 | 23.16 | 2.48 | |
 GENPACT LIMITEDG | $32.06 | 0.17 | +0.53% | $5.43B | 448.00 | 10.24 | 3.13 | |
 West Fraser Timber Co. LtdWFG | $69.04 | 2.16 | +3.23% | $5.41B | 2.00 | -5.67 | -12.18 | |
 Open Text CorpOTEX | $22.23 | 0.36 | +1.65% | $5.39B | 1.89M | 13.06 | 1.70 | |
N Navan, Inc. Class A Common StockNAVN | $19.93 | -2.70 | -11.93% | $5.39B | 2.92K | -- | -- | |
 Essent Group LTDESNT | $58.38 | 0.45 | +0.78% | $5.38B | 310.23K | 8.48 | 6.89 | |
 Brunswick CorporationBC | $82.56 | 0.94 | +1.15% | $5.37B | 301.88K | -38.95 | -2.12 | |
M MDA Space Ltd.MDA | $37.27 | -3.56 | -8.72% | $5.34B | 461.00 | -- | -- | |
 Primoris Services CorporationPRIM | $98.65 | 4.15 | +4.39% | $5.33B | 76.00 | 19.51 | 5.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $174.50 | -0.02 | -0.01% | $5.32B | 282.93K | 59.30 | 2.94 | |
A Aura Minerals Inc. Common SharesAUGO | $60.89 | 4.31 | +7.62% | $5.31B | 1.22K | -60.53 | -1.05 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.84 | -1.58 | -1.83% | $5.30B | 661.00K | 20.84 | 4.07 | |
 Balchem CorporationBCPC | $165.04 | -0.30 | -0.18% | $5.30B | 123.15K | 34.75 | 4.75 | |
 Bausch + Lomb CorporationBLCO | $15.08 | -0.21 | -1.37% | $5.29B | 235.09K | -14.56 | -1.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.98 | 0.45 | +1.08% | $5.29B | 806.57K | 47.20 | 0.89 | |
 Commault Systems, Inc.CVLT | $127.76 | 0.93 | +0.73% | $5.29B | 46.00 | 66.05 | 1.94 | |
 Ultrapar Participacoes S.A.UGP | $4.89 | -0.01 | -0.20% | $5.29B | 1.34K | 12.34 | 0.40 | |
 Sensient Technology CorporationSXT | $124.11 | -0.08 | -0.06% | $5.28B | 201.34K | 39.28 | 3.16 | |
 Clear Secure, Inc.YOU | $50.25 | -0.75 | -1.47% | $5.28B | 486.00 | 46.77 | 1.12 | |
 Piper Sandler CompaniesPIPR | $79.05 | 1.13 | +1.45% | $5.27B | 213.43K | 19.75 | 3.95 | |
 CG Oncology, Inc. Common stockCGON | $59.56 | 1.92 | +3.33% | $5.25B | 95.00 | -28.78 | -2.07 | |
 Rithm Capital Corp.RITM | $9.31 | 0.07 | +0.76% | $5.25B | 909.00 | 9.04 | 1.04 | |
 Zeta Global Holdings Corp.ZETA | $20.21 | 0.15 | +0.75% | $5.25B | 43.82K | -140.33 | -0.15 | |
A Almonty Industries Inc. Common SharesALM | $17.68 | 0.61 | +3.57% | $5.25B | 74.91K | -31.88 | -0.58 | |
 Louisiana-Pacific Corp.LPX | $75.04 | 0.28 | +0.37% | $5.24B | 892.60K | 35.91 | 2.09 | |
 NICE LtdNICE | $88.71 | 0.63 | +0.72% | $5.24B | 1.66K | 9.24 | 9.67 | |
 Lyft, Inc. Class A Common StockLYFT | $13.54 | -0.17 | -1.24% | $5.22B | 9.65K | 2.02 | 6.82 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.97 | -0.03 | -0.17% | $5.22B | 571.00 | -- | -- | |
 SentinelOne, Inc.S | $14.85 | 0.09 | +0.61% | $5.22B | 5.51K | -11.19 | -1.36 | |
 Grifois, S.A.GRFS | $7.64 | 0.15 | +2.00% | $5.21B | 56.00 | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.98 | 0.11 | +1.87% | $5.21B | 1.05M | 13.01 | 0.46 | |
 ADT Inc.ADT | $6.80 | 0.08 | +1.19% | $5.21B | 4.36K | 10.38 | 0.66 | |
 Fortune Brands Innovations, Inc.FBIN | $43.22 | 0.26 | +0.61% | $5.20B | 2.09M | 17.66 | 2.47 | |
 California Resources CorporationCRC | $58.61 | 1.75 | +3.08% | $5.20B | 51.00 | 14.36 | 4.08 | |
 Boot Barn Holdings, Inc.BOOT | $170.61 | -4.37 | -2.50% | $5.19B | 3.00 | 24.01 | 7.12 | |
 Warrior Met Coal, Inc.HCC | $98.11 | 4.09 | +4.35% | $5.19B | 804.00 | 90.14 | 1.09 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.20 | -0.14 | -0.86% | $5.18B | 514.00 | 70.65 | 0.23 | |
 BBB Foods Inc.TBBB | $42.12 | 0.31 | +0.74% | $5.18B | 3.00 | -32.58 | -1.32 | |
 Blue Owl Technology Finance Corp.OTF | $11.15 | 0.12 | +1.09% | $5.17B | 1.83M | 6.58 | 1.70 | |
 Ultra Clean Holdings, Inc.UCTT | $108.90 | 4.07 | +3.88% | $5.17B | 2.74K | -28.82 | -4.00 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.62 | 0.39 | +1.43% | $5.16B | 620.00 | 16.22 | 1.72 | |
 Iridium Communications Inc.IRDM | $47.32 | -2.59 | -5.19% | $5.16B | 1.70K | 46.05 | 1.06 | |
 Golar LNG LtdGLNG | $51.17 | 0.62 | +1.23% | $5.16B | 158.00 | 79.16 | 0.64 | |
 Laureate Education, Inc. Common StockLAUR | $36.76 | -1.19 | -3.14% | $5.15B | 1.14M | 19.16 | 1.92 | |
 Materion CorporationMTRN | $247.26 | 1.26 | +0.51% | $5.14B | 2.00 | 68.82 | 3.59 | |
 Axos Financial, Inc. Common StockAX | $90.28 | 1.00 | +1.12% | $5.14B | 197.30K | 11.45 | 7.89 | |
 AAR Corp.AIR | $129.01 | 1.78 | +1.40% | $5.13B | 361.00 | 28.63 | 4.51 | |
 Ondas Inc. Common StockONDS | $9.33 | -0.50 | -5.09% | $5.13B | 419.99K | -14.80 | -0.67 | |
 Tango Therapeutics, Inc.TNGX | $30.94 | 1.12 | +3.76% | $5.13B | 363.00 | -36.18 | -0.87 | |
 Ligand Pharmaceuticals Inc.LGND | $255.54 | 0.97 | +0.38% | $5.12B | 224.84K | 43.83 | 5.83 | |
 Seaboard CorporationSEB | $5317.39 | 93.41 | +1.79% | $5.10B | 11.96K | 10.31 | 516.01 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.13 | 0.72 | +2.63% | $5.10B | 25.00 | -93.85 | -0.30 | |
 EPAM SYSTEMS, INC.EPAM | $95.38 | 2.62 | +2.82% | $5.09B | 7.00 | 14.48 | 6.73 | |
 GRAHAM HOLDINGS COMPANYGHC | $1174.18 | 17.97 | +1.55% | $5.07B | 202.00 | 17.72 | 66.40 | |
A Alliance Laundry Holdings Inc.ALH | $25.42 | -0.42 | -1.63% | $5.07B | 188.00 | -- | -- | |
H Hinge Health, Inc.HNGE | $65.34 | 0.59 | +0.91% | $5.06B | 532.00 | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.92 | 0.44 | +2.26% | $5.06B | 2.00 | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.18 | -0.51 | -1.14% | $5.06B | 1.05M | -12.31 | -3.43 | |
 Twist Bioscience Corporation Common StockTWST | $76.17 | 2.12 | +2.86% | $5.06B | 75.00 | -63.47 | -1.28 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.41 | -0.05 | -0.12% | $5.05B | 25.00 | -- | -- | |
 RLI Corp.RLI | $54.35 | 0.22 | +0.41% | $5.05B | 277.00 | 12.59 | 4.36 | |
 MOELIS & COMPANYMC | $67.70 | -1.23 | -1.78% | $5.04B | 642.95K | 23.04 | 2.94 | |
 CRISPR Therapeutics AGCRSP | $49.80 | -0.43 | -0.86% | $5.03B | 2.25K | -7.84 | -6.52 | |
 Icahn Enterprises L.PIEP | $7.39 | -0.01 | -0.14% | $5.03B | 719.43K | -12.46 | -0.60 | |
 White Mountains Insurance Group Ltd.WTM | $2024.05 | 34.51 | +1.73% | $5.01B | 209.00 | 4.68 | 432.35 | |
 Virtu Financial, Inc. Class AVIRT | $57.62 | 2.18 | +3.93% | $5.00B | 20.00 | 11.21 | 5.13 | |
 Sonoco Products CompanySON | $50.57 | 0.04 | +0.08% | $5.00B | 971.18K | 5.02 | 10.07 | |
 Meritage Homes CorporationMTH | $74.44 | 0.85 | +1.16% | $5.00B | 1.17M | 11.86 | 6.32 | |
 Diodes IncDIOD | $108.75 | 1.91 | +1.79% | $5.00B | 1.00 | 76.60 | 1.42 | |
 Xenon Pharmaceuticals IncXENE | $52.10 | -0.09 | -0.17% | $4.99B | 310.00 | -11.84 | -4.36 | |
 Constellium SE Class A Ordinary sharesCSTM | $35.60 | 0.85 | +2.45% | $4.99B | 1.05K | 18.98 | 1.93 |
Advertisement