Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cirrus Logic IncCRUS | $119.87 | -1.22 | -1.01% | $5.96B | 486.00 | 14.56 | 8.17 | |
 Ameris BancorpABCB | $89.04 | -0.73 | -0.81% | $5.95B | 188.39K | 16.04 | 5.53 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.95 | -0.42 | -1.43% | $5.95B | 253.20K | -74.23 | -0.39 | |
 Albertsons Companies, Inc.ACI | $12.20 | -0.22 | -1.77% | $5.93B | 37.00 | 152.83 | 0.08 | |
 TXNM Energy, Inc.TXNM | $57.58 | 0.18 | +0.31% | $5.93B | 360.92K | 31.81 | 1.81 | |
 AAR Corp.AIR | $153.71 | 8.46 | +5.82% | $5.93B | 13.00 | 30.50 | 4.83 | |
 BBB Foods Inc.TBBB | $48.45 | 0.66 | +1.38% | $5.92B | 4.00 | -30.51 | -1.61 | |
 Cactus, Inc.WHD | $73.45 | 0.17 | +0.23% | $5.91B | 285.03K | 62.99 | 1.17 | |
 Mercury General Corp.MCY | $106.38 | 1.00 | +0.95% | $5.89B | 165.51K | 6.29 | 16.92 | |
 Atlantic Union Bankshares CorporationAUB | $42.54 | -0.34 | -0.79% | $5.88B | 416.00 | 12.30 | 3.35 | |
 Open Text CorpOTEX | $23.93 | -0.61 | -2.49% | $5.85B | 2.86K | 9.36 | 2.58 | |
 Beta Technologies, Inc.BETA | $25.60 | 0.74 | +2.98% | $5.84B | 709.00 | -1.92 | -13.02 | |
 AXT IncAXTI | $95.97 | 14.33 | +17.55% | $5.84B | 313.82K | 4,452.25 | 0.02 | |
 Ligand Pharmaceuticals Inc.LGND | $291.77 | -2.83 | -0.96% | $5.82B | 811.00 | 31.21 | 9.35 | |
 Stevanato Group S.p.A.STVN | $21.26 | 0.20 | +0.95% | $5.82B | 466.65K | 38.04 | 0.56 | |
 Flagstar Bank, National AssociationFLG | $14.00 | -0.25 | -1.75% | $5.81B | 3.83M | 466.67 | 0.03 | |
 Herc Holdings Inc.HRI | $173.12 | -0.39 | -0.22% | $5.79B | 236.00 | 117.79 | 1.47 | |
 Rithm Capital Corp.RITM | $10.26 | -0.10 | -0.97% | $5.77B | 26.00 | 17.23 | 0.60 | |
 Frontdoor, Inc. Common StockFTDR | $83.75 | -2.72 | -3.15% | $5.75B | 509.00 | 22.14 | 3.77 | |
 Dolby Laboratories, Inc.Class ADLB | $61.35 | -1.04 | -1.67% | $5.75B | 503.79K | 26.11 | 2.35 | |
 NICE LtdNICE | $97.90 | -4.36 | -4.26% | $5.74B | 2.09K | 14.25 | 6.87 | |
 RLI Corp.RLI | $62.42 | -1.35 | -2.12% | $5.73B | 342.32K | 13.11 | 4.76 | |
 Telecom Argentina S.A.TEO | $13.32 | -0.02 | -0.15% | $5.73B | 168.75K | 10.81 | 1.23 | |
 MarketAxess Holdings Inc.MKTX | $162.56 | -0.01 | -0.01% | $5.72B | 1.09M | 19.17 | 8.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.80 | -4.77 | -2.52% | $5.69B | 310.09K | 35.47 | 5.21 | |
 Balchem CorporationBCPC | $178.38 | -0.13 | -0.07% | $5.69B | 513.00 | 35.05 | 5.09 | |
 Casella Waste Systems IncCWST | $89.31 | -1.41 | -1.55% | $5.68B | 325.69K | 992.32 | 0.09 | |
 V.F. CorporationVFC | $14.48 | -0.39 | -2.62% | $5.68B | 569.00 | 20.94 | 0.69 | |
 GENPACT LIMITEDG | $33.70 | -0.16 | -0.47% | $5.66B | 1.20M | 10.00 | 3.37 | |
 MDA Space Ltd.MDA | $35.26 | 0.05 | +0.14% | $5.66B | 351.00 | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.50 | -0.22 | -1.88% | $5.65B | 1.00K | 20.45 | 0.56 | |
 MakeMyTrip LimitedMMYT | $59.70 | -0.72 | -1.19% | $5.64B | 405.40K | 500.08 | 0.12 | |
 Teleflex IncorporatedTFX | $133.07 | -4.10 | -2.99% | $5.64B | 626.29K | -5.71 | -23.29 | |
 Blackstone Secured Lending FundBXSL | $24.21 | -0.47 | -1.90% | $5.64B | 89.00 | 19.05 | 1.27 | |
 WPP PLCWPP | $25.84 | -1.07 | -3.98% | $5.62B | 150.00 | -- | -- | |
 Andersen Group Inc.ANDG | $49.00 | 0.11 | +0.22% | $5.62B | 88.00 | -- | -- | |
 Axos Financial, Inc. Common StockAX | $99.32 | -2.84 | -2.78% | $5.61B | 168.51K | 11.67 | 8.47 | |
 Sensient Technology CorporationSXT | $133.45 | -0.02 | -0.01% | $5.61B | 519.00 | 35.51 | 3.71 | |
 Black Hills CorporationBKH | $73.39 | -0.90 | -1.21% | $5.59B | 492.11K | 18.53 | 3.96 | |
 ACM Research, Inc. Class A Common StockACMR | $85.64 | 5.22 | +6.49% | $5.59B | 3.78K | 38.21 | 2.10 | |
 CSW Industrials, Inc.CSW | $342.71 | -2.44 | -0.71% | $5.58B | 55.38K | 47.01 | 7.29 | |
 New Jersey Resources CorpNJR | $54.97 | -0.63 | -1.13% | $5.58B | 291.75K | 15.19 | 3.62 | |
 Bank OZKOZK | $51.11 | -1.38 | -2.63% | $5.57B | 1.05M | 8.45 | 6.05 | |
 Fortune Brands Innovations, Inc.FBIN | $46.55 | -1.29 | -2.70% | $5.56B | 1.78M | 37.90 | 1.23 | |
 Granite Construction Inc.GVA | $128.02 | 0.92 | +0.72% | $5.56B | 29.00 | -29.50 | -4.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.84 | -3.40 | -3.26% | $5.56B | 541.22K | 15.37 | 6.56 | |
 Pricesmart IncPSMT | $179.99 | -0.23 | -0.13% | $5.55B | 1.00 | 34.55 | 5.21 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.23 | -0.42 | -1.06% | $5.54B | 50.00 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | -0.01 | -0.52% | $5.54B | 55.00 | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $26.30 | 0.00 | 0.00% | $5.51B | 30.00 | 18.82 | 1.39 | |
 e.l.f. Beauty, Inc.ELF | $93.66 | 2.22 | +2.43% | $5.49B | 277.00 | 93.09 | 1.00 | |
 Sonoco Products CompanySON | $56.75 | -1.52 | -2.61% | $5.49B | 1.00 | 8.83 | 6.29 | |
 Selective Insurance GroupSIGI | $92.10 | -2.27 | -2.41% | $5.46B | 352.86K | 11.38 | 8.06 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.91 | -0.34 | -1.30% | $5.46B | 790.77K | 15.79 | 1.64 | |
 GXO Logistics, Inc.GXO | $47.32 | -1.26 | -2.59% | $5.45B | 320.00 | 41.92 | 1.13 | |
 Main Street Capital CorporationMAIN | $58.15 | -0.65 | -1.11% | $5.45B | 186.00 | 11.75 | 4.96 | |
 Oceaneering International Inc.OII | $54.11 | 1.91 | +3.66% | $5.44B | 750.00 | 15.70 | 3.48 | |
 Symbotic Inc. Class A Common StockSYM | $42.35 | -0.35 | -0.82% | $5.44B | 5.20K | 465.11 | 0.09 | |
 Cheesecake Factory (The)CAKE | $109.07 | -4.31 | -3.80% | $5.43B | 43.00 | 29.55 | 3.69 | |
 Uranium Energy Corp.UEC | $11.17 | -0.04 | -0.36% | $5.42B | 21.32K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.13 | 0.01 | +0.02% | $5.41B | 905.47K | 79.49 | 0.53 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.94 | -0.69 | -0.94% | $5.41B | 813.73K | 26.82 | 2.72 | |
 MiniMed Group, Inc. Common StockMMED | $19.53 | -0.62 | -3.08% | $5.39B | 1.42M | -- | -- | |
 Belden Inc.BDC | $137.59 | 1.69 | +1.24% | $5.37B | 266.12K | 22.34 | 6.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.65 | 0.02 | +0.11% | $5.36B | 134.00 | 13.32 | 1.76 | |
 Merit Medical Systems IncMMSI | $89.73 | -1.03 | -1.13% | $5.36B | 531.43K | 37.08 | 2.42 | |
 West Fraser Timber Co. LtdWFG | $68.41 | -2.35 | -3.32% | $5.36B | 191.32K | -4.43 | -15.44 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $21.43 | 0.80 | +3.88% | $5.35B | 27.00 | -- | -- | |
 RINGCENTRAL, INC.RNG | $64.07 | -0.42 | -0.65% | $5.33B | 7.00 | 51.10 | 1.25 | |
 Perimeter Solutions, Inc.PRM | $32.59 | -1.31 | -3.86% | $5.33B | 306.00 | -14.61 | -2.23 | |
 Brunswick CorporationBC | $82.30 | -0.37 | -0.45% | $5.33B | 48.00 | -62.82 | -1.31 | |
 Garrett Motion Inc. Common StockGTX | $28.58 | -0.42 | -1.45% | $5.33B | 826.00 | 15.71 | 1.82 | |
 Golar LNG LtdGLNG | $52.47 | -0.02 | -0.04% | $5.33B | 2.00 | 32.63 | 1.60 | |
 Marex Group Limited Ordinary SharesMRX | $71.45 | 0.39 | +0.55% | $5.33B | 1.98K | 13.29 | 5.57 | |
 Fervo Energy Company Class A common stockFRVO | $18.10 | -1.66 | -8.40% | $5.32B | 7.66K | -- | -- | |
 Sotera Health Company Common StockSHC | $18.80 | -0.09 | -0.48% | $5.31B | 504.00 | 32.67 | 0.57 | |
 BGC Group, Inc. Class A Common StockBGC | $11.16 | -0.04 | -0.36% | $5.30B | 2.57M | 27.21 | 0.41 | |
 Pegasystems IncPEGA | $31.88 | -0.44 | -1.36% | $5.30B | 1.24M | 18.20 | 1.77 | |
 Acushnet Holdings Corp.GOLF | $90.66 | 0.60 | +0.67% | $5.30B | 525.00 | 24.70 | 3.67 | |
 Grifois, S.A.GRFS | $7.77 | -0.01 | -0.13% | $5.29B | 286.85K | -- | -- | |
 Piper Sandler CompaniesPIPR | $75.24 | -1.26 | -1.65% | $5.29B | 2.00 | 17.33 | 4.32 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.43 | -1.98 | -1.88% | $5.29B | 232.78K | 49.25 | 2.10 | |
 Middleby CorpMIDD | $114.88 | -3.03 | -2.57% | $5.28B | 9.00 | -12.61 | -9.26 | |
 Vishay Intertechnology, Inc.VSH | $35.58 | 0.50 | +1.43% | $5.27B | 13.12K | 180.74 | 0.19 | |
 ACI Worldwide, Inc.ACIW | $52.13 | -1.31 | -2.45% | $5.26B | 2.00 | 23.92 | 2.18 | |
 ADT Inc.ADT | $7.18 | -0.31 | -4.14% | $5.26B | 235.00 | 10.14 | 0.71 | |
 Iridium Communications Inc.IRDM | $50.05 | -0.15 | -0.30% | $5.26B | 33.00 | 56.36 | 0.88 | |
 Science Applications International Corporation Common StockSAIC | $124.34 | -2.34 | -1.85% | $5.25B | 61.00 | 13.99 | 8.88 | |
 ExlService Holdings, Inc.EXLS | $34.56 | -0.25 | -0.73% | $5.25B | 417.00 | 21.79 | 1.59 | |
 Impinj, Inc. Common StockPI | $171.71 | -0.94 | -0.54% | $5.25B | 249.76K | -186.75 | -0.92 | |
 OUTFRONT Media Inc.OUT | $29.78 | -0.46 | -1.52% | $5.25B | 714.09K | 21.43 | 1.39 | |
 Virtu Financial, Inc. Class AVIRT | $59.50 | -0.52 | -0.87% | $5.24B | 1.00M | 9.86 | 6.02 | |
 Vail Resorts, Inc.MTN | $146.60 | -1.70 | -1.15% | $5.22B | 555.13K | 33.32 | 4.40 | |
 CNX Resources CorporationCNX | $35.34 | -0.38 | -1.06% | $5.22B | 1.02M | 5.89 | 5.99 | |
 Kite Realty Group TrustKRG | $26.48 | 0.03 | +0.11% | $5.22B | 3.99K | 16.07 | 1.62 | |
 Blue Owl Technology Finance Corp.OTF | $11.13 | -0.33 | -2.88% | $5.21B | 11.00 | 14.21 | 0.80 | |
 Warrior Met Coal, Inc.HCC | $98.63 | 0.43 | +0.44% | $5.21B | 82.00 | 23.70 | 4.16 | |
 Laureate Education, Inc. Common StockLAUR | $37.71 | 0.09 | +0.24% | $5.20B | 27.00 | 16.91 | 2.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.31 | -0.01 | -0.05% | $5.19B | 21.00 | 78.13 | 0.26 | |
 Xometry, Inc. Class A Common StockXMTR | $89.73 | -6.53 | -6.78% | $5.19B | 24.00 | -150.83 | -0.60 |
Advertisement