Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $56.56 | -0.77 | -1.33% | $5.53B | 4.95K | -12.02 | -4.76 | |
 Symbotic Inc. Class A Common StockSYM | $41.89 | -2.72 | -6.10% | $5.53B | 12.56K | 472.83 | 0.09 | |
 PTC Therapeutics, Inc.PTCT | $65.37 | -2.63 | -3.87% | $5.50B | 418.00 | -113.68 | -0.58 | |
 International Seaways, Inc. Common StockINSW | $111.15 | 0.62 | +0.56% | $5.50B | 2.40K | 7.10 | 15.64 | |
 Sensient Technology CorporationSXT | $129.60 | 0.42 | +0.33% | $5.50B | 3.00 | 34.81 | 3.71 | |
 WPP PLCWPP | $25.42 | -0.32 | -1.24% | $5.49B | 500.00 | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.67 | -0.05 | -0.20% | $5.49B | 235.00 | 9.95 | 2.79 | |
 Marex Group Limited Ordinary SharesMRX | $74.39 | 1.12 | +1.53% | $5.49B | 491.00 | 13.71 | 5.57 | |
 Varonis Systems, Inc.VRNS | $47.56 | -0.25 | -0.52% | $5.49B | 7.70K | -38.83 | -1.23 | |
 Archrock IncAROC | $31.56 | 0.34 | +1.09% | $5.48B | 1.00 | 16.81 | 1.86 | |
 Open Text CorpOTEX | $22.58 | -0.94 | -4.00% | $5.48B | 1.55K | 8.78 | 2.58 | |
 Copa Holdings, S.A.CPA | $131.73 | 0.68 | +0.52% | $5.47B | 101.00 | 8.81 | 15.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.33 | -0.29 | -0.31% | $5.45B | 63.00 | 37.65 | 2.55 | |
 RLI Corp.RLI | $59.39 | -1.04 | -1.72% | $5.45B | 847.83K | 12.47 | 4.76 | |
 Black Hills CorporationBKH | $70.45 | -0.87 | -1.22% | $5.44B | 4.16K | 18.03 | 3.96 | |
 H&R Block, Inc.HRB | $44.25 | -0.56 | -1.25% | $5.44B | 1.71K | 7.72 | 5.72 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.46 | 0.74 | +2.88% | $5.44B | 425.00 | -- | -- | |
 NIQ Global Intelligence plcNIQ | $18.19 | 0.24 | +1.34% | $5.43B | 644.90K | -15.10 | -1.22 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $96.81 | -4.31 | -4.26% | $5.43B | 1.24K | -23.37 | -4.15 | |
 Eagle Materials, Inc.EXP | $176.82 | -0.92 | -0.52% | $5.42B | 1.00 | 13.98 | 12.65 | |
 Sotera Health Company Common StockSHC | $18.73 | -0.22 | -1.16% | $5.42B | 1.82M | 33.31 | 0.57 | |
 New Jersey Resources CorpNJR | $53.32 | -0.15 | -0.28% | $5.41B | 53.00 | 14.73 | 3.62 | |
 Dolby Laboratories, Inc.Class ADLB | $57.65 | 0.18 | +0.31% | $5.40B | 679.79K | 24.53 | 2.35 | |
 Frontdoor, Inc. Common StockFTDR | $78.29 | -1.21 | -1.52% | $5.39B | 11.00 | 20.75 | 3.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.76 | -0.23 | -1.44% | $5.37B | 347.11K | -17.88 | -0.90 | |
 ExlService Holdings, Inc.EXLS | $35.15 | -0.33 | -0.93% | $5.36B | 117.00 | 22.23 | 1.59 | |
 Perimeter Solutions, Inc.PRM | $32.18 | 0.00 | 0.00% | $5.35B | 207.00 | -14.66 | -2.23 | |
 MARA Holdings, Inc. Common StockMARA | $13.24 | 1.60 | +13.75% | $5.34B | 1.57M | -1.51 | -9.16 | |
 Murphy Oil Corp.MUR | $37.39 | -0.30 | -0.80% | $5.33B | 1.93K | 18.41 | 2.02 | |
 CVR ENERGY, INC.CVI | $53.69 | -0.45 | -0.83% | $5.32B | 3.13K | 77.85 | 0.68 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.04 | 0.79 | +1.46% | $5.32B | 11.39K | -40.56 | -1.36 | |
 Boyd Gaming CorporationBYD | $72.97 | -1.28 | -1.72% | $5.31B | 129.00 | 3.21 | 22.72 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.70 | 0.14 | +0.55% | $5.30B | 666.00 | -66.20 | -0.39 | |
 GXO Logistics, Inc.GXO | $45.92 | -0.66 | -1.42% | $5.30B | 64.00 | 40.92 | 1.13 | |
 Balchem CorporationBCPC | $167.05 | 1.29 | +0.78% | $5.30B | 1.13K | 32.68 | 5.09 | |
 Teleflex IncorporatedTFX | $124.52 | -1.07 | -0.85% | $5.28B | 795.72K | -5.35 | -23.29 | |
 Klarna Group plcKLAR | $13.80 | -0.14 | -1.00% | $5.28B | 24.44K | -37.65 | -0.37 | |
 Sphere Entertainment Co.SPHR | $145.19 | 0.25 | +0.17% | $5.28B | 2.05K | -54.85 | -2.68 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.63 | -1.42 | -0.71% | $5.27B | 2.00 | 21.36 | 9.29 | |
 Rithm Capital Corp.RITM | $9.35 | -0.14 | -1.48% | $5.26B | 3.79K | 15.71 | 0.60 | |
 Mercury Systems Inc.MRCY | $85.28 | -0.90 | -1.04% | $5.25B | 2.19K | -172.65 | -0.50 | |
 Main Street Capital CorporationMAIN | $56.19 | -0.84 | -1.47% | $5.25B | 4.85K | 11.32 | 4.96 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.81 | 0.13 | +0.34% | $5.25B | 3.08K | -11.39 | -3.43 | |
 Erasca, Inc. Common StockERAS | $14.77 | -0.57 | -3.72% | $5.25B | 4.17K | -15.79 | -0.95 | |
 Materion CorporationMTRN | $251.53 | 1.06 | +0.42% | $5.24B | 18.00 | 58.66 | 4.29 | |
 Bank OZKOZK | $47.88 | 0.04 | +0.08% | $5.22B | 5.00 | 7.91 | 6.05 | |
 Flagstar Bank, National AssociationFLG | $12.55 | -0.11 | -0.87% | $5.22B | 10.00 | 418.83 | 0.03 | |
 Golar LNG LtdGLNG | $51.79 | 1.00 | +1.97% | $5.20B | 3.23K | 31.85 | 1.60 | |
 Pricesmart IncPSMT | $168.66 | 0.37 | +0.22% | $5.20B | 3.00 | 32.35 | 5.21 | |
 Parabilis Medicines, Inc. Common StockPBLS | $41.73 | 0.85 | +2.08% | $5.19B | 259.00 | -- | -- | |
 Novanta Inc. Common StockNOVT | $133.14 | -0.41 | -0.31% | $5.18B | 142.00 | 87.79 | 1.56 | |
 Calumet, Inc. Common StockCLMT | $59.00 | -0.05 | -0.08% | $5.17B | 3.19K | -37.96 | -1.55 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.16 | 0.07 | +0.17% | $5.17B | 2.10K | 13.88 | 2.90 | |
 Selective Insurance GroupSIGI | $86.70 | -0.42 | -0.48% | $5.16B | 360.65K | 10.76 | 8.06 | |
 Birkenstock Holding plcBIRK | $30.56 | -0.61 | -1.96% | $5.16B | 5.56K | 14.67 | 2.13 | |
 Granite Construction Inc.GVA | $115.97 | 0.74 | +0.64% | $5.16B | 522.48K | -26.94 | -4.31 | |
 Axos Financial, Inc. Common StockAX | $90.79 | -0.63 | -0.69% | $5.15B | 426.98K | 10.72 | 8.47 | |
 CNO Financial Group, Inc.CNO | $55.21 | -0.36 | -0.65% | $5.13B | 200.00 | 19.07 | 2.91 | |
 Merit Medical Systems IncMMSI | $85.37 | -0.20 | -0.23% | $5.12B | 23.00 | 35.46 | 2.42 | |
 ACI Worldwide, Inc.ACIW | $50.27 | -0.91 | -1.78% | $5.12B | 374.00 | 23.28 | 2.18 | |
 VSE CorpVSEC | $174.83 | -0.25 | -0.14% | $5.11B | 25.00 | 58.40 | 3.12 | |
 Piper Sandler CompaniesPIPR | $72.36 | 0.27 | +0.37% | $5.11B | 1.14M | 16.75 | 4.32 | |
 Vishay Intertechnology, Inc.VSH | $32.51 | 0.66 | +2.07% | $5.11B | 21.08K | 175.26 | 0.19 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.82 | 0.29 | +1.57% | $5.11B | 8.67K | -- | -- | |
 V.F. CorporationVFC | $12.79 | -0.14 | -1.08% | $5.10B | 418.00 | 18.80 | 0.69 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.74 | -0.41 | -2.03% | $5.09B | 370.00 | 76.69 | 0.26 | |
 Virtu Financial, Inc. Class AVIRT | $57.75 | 0.49 | +0.86% | $5.09B | 96.00 | 9.57 | 6.02 | |
 Fervo Energy Company Class A common stockFRVO | $16.91 | 0.25 | +1.50% | $5.08B | 17.89K | -- | -- | |
 Middleby CorpMIDD | $112.28 | 0.94 | +0.84% | $5.08B | 30.00 | -12.12 | -9.26 | |
 ADT Inc.ADT | $6.90 | -0.09 | -1.29% | $5.07B | 1.27K | 9.77 | 0.71 | |
 Celanese Corporation Common StockCE | $45.41 | -1.40 | -2.99% | $5.05B | 365.00 | -4.31 | -10.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $68.06 | -1.11 | -1.60% | $5.05B | 4.00 | 25.02 | 2.72 | |
 MDA Space Ltd.MDA | $30.07 | -0.34 | -1.12% | $5.05B | 11.23K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $47.28 | -0.13 | -0.27% | $5.03B | 1.70M | 21.98 | 2.15 | |
 Grifois, S.A.GRFS | $7.31 | -0.09 | -1.22% | $5.03B | 3.62K | -- | -- | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.69 | 2.41 | +10.82% | $5.02B | 91.92K | -39.77 | -0.65 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.92 | -4.75 | -4.29% | $5.00B | 151.00 | 151.43 | 0.70 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.18 | -1.15 | -3.17% | $4.99B | 49.00 | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $26.27 | 0.01 | +0.04% | $4.99B | 3.49K | 14.70 | 1.82 | |
 Iridium Communications Inc.IRDM | $46.77 | -0.71 | -1.50% | $4.99B | 2.30K | 53.48 | 0.88 | |
 Waystar Holding Corp. Common StockWAY | $25.66 | -0.85 | -3.21% | $4.98B | 214.00 | 37.11 | 0.70 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | 0.25 | +0.70% | $4.98B | 2.31M | 16.21 | 2.23 | |
 Uranium Energy Corp.UEC | $9.81 | -0.31 | -3.06% | $4.97B | 130.95K | -- | -- | |
 Vail Resorts, Inc.MTN | $139.80 | 2.04 | +1.48% | $4.96B | 646.00 | 31.64 | 4.40 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | 0.05 | +0.23% | $4.96B | 381.00 | 12.33 | 1.76 | |
 Haemonetics CorporationHAE | $108.40 | 0.80 | +0.74% | $4.96B | 2.46K | 53.43 | 2.04 | |
 Icahn Enterprises L.PIEP | $6.97 | -0.06 | -0.85% | $4.96B | 1.22K | -9.43 | -0.74 | |
 Beta Technologies, Inc.BETA | $20.90 | -0.80 | -3.69% | $4.96B | 3.64K | -1.63 | -13.02 | |
 ACM Research, Inc. Class A Common StockACMR | $68.51 | 0.74 | +1.09% | $4.94B | 6.39K | 33.78 | 2.10 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 39.00 | 55.59 | 0.17 | |
 OUTFRONT Media Inc.OUT | $27.98 | 0.12 | +0.43% | $4.93B | 150.00 | 20.13 | 1.39 | |
 Hafnia LimitedHAFN | $10.12 | 0.40 | +4.12% | $4.93B | 44.90K | 7.47 | 1.32 | |
 Blue Owl Technology Finance Corp.OTF | $10.59 | -0.27 | -2.49% | $4.93B | 201.00 | 13.44 | 0.80 | |
 White Mountains Insurance Group Ltd.WTM | $2,061.30 | 2.98 | +0.14% | $4.92B | 19.41K | 4.69 | 439.40 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.27 | 0.23 | +0.57% | $4.91B | 1.66M | 55.92 | 0.72 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.32 | -1.62 | -3.45% | $4.89B | 3.12K | -24.36 | -1.85 | |
 Nexstar Media Group, Inc. Common StockNXST | $156.53 | -5.81 | -3.58% | $4.87B | 665.00 | 30.37 | 5.21 | |
 CNX Resources CorporationCNX | $32.89 | -0.63 | -1.88% | $4.87B | 825.00 | 5.50 | 5.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,143.43 | 9.52 | +0.84% | $4.87B | 586.00 | 9.26 | 124.08 | |
 Sonoco Products CompanySON | $48.84 | 0.02 | +0.04% | $4.86B | 292.00 | 7.82 | 6.29 |