Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BKH logoBlack Hills CorporationBKH$70.51-1.26
-1.76%
$5.44B941.38K18.003.96
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.22-0.78
-2.60%
$5.43B1.26M----
MCY logoMercury General Corp.MCY$97.84-0.09
-0.09%
$5.42B238.14K5.7816.92
WPP logoWPP PLCWPP$25.12-0.59
-2.29%
$5.42B473.44K----
ASB logoAssociated Banc-CorpASB$28.68-0.34
-1.17%
$5.42B1.56M10.032.86
PI logoImpinj, Inc. Common StockPI$177.20-4.55
-2.50%
$5.41B590.16K-192.63-0.92
AROC logoArchrock IncAROC$30.840.44
+1.45%
$5.41B958.11K16.581.86
OBDC logoBlue Owl Capital CorporationOBDC$10.95-0.19
-1.71%
$5.40B3.17M19.560.56
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$93.44-3.27
-3.38%
$5.40B559.24K37.292.55
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$114.42-1.65
-1.42%
$5.40B397.09K163.370.70
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.79-9.15
-4.32%
$5.39B335.24K21.859.29
CWST logoCasella Waste Systems IncCWST$84.80-0.96
-1.12%
$5.39B557.45K941.830.09
CRSP logoCRISPR Therapeutics AGCRSP$55.76-3.27
-5.54%
$5.39B2.36M-11.72-4.76
BCPC logoBalchem CorporationBCPC$168.24-0.16
-0.10%
$5.36B145.67K33.055.09
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.00-0.52
-3.12%
$5.34B27.13M-17.79-0.90
EXLS logoExlService Holdings, Inc.EXLS$34.83-0.19
-0.54%
$5.34B1.79M22.141.59
BROS logoDutch Bros Inc.BROS$38.43-0.33
-0.85%
$5.33B4.52M53.680.72
PSMT logoPricesmart IncPSMT$172.64-0.17
-0.10%
$5.33B139.93K33.135.21
CE logoCelanese Corporation Common StockCE$48.491.05
+2.21%
$5.32B2.96M-4.54-10.69
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.820.45
+2.32%
$5.32B1.95M----
AGX logoArgan, IncAGX$374.403.15
+0.85%
$5.32B251.66K29.9712.64
MTRN logoMaterion CorporationMTRN$254.731.43
+0.56%
$5.31B152.97K59.434.29
CPA logoCopa Holdings, S.A.CPA$129.93-5.20
-3.85%
$5.30B442.81K8.5415.21
VFC logoV.F. CorporationVFC$13.52-0.03
-0.22%
$5.29B7.16M19.490.69
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.69-0.18
-0.67%
$5.28B1.29M9.572.79
RITM logoRithm Capital Corp.RITM$9.42-0.22
-2.28%
$5.28B3.85M15.760.60
NJR logoNew Jersey Resources CorpNJR$52.22-0.50
-0.95%
$5.28B603.17K14.373.62
CAKE logoCheesecake Factory (The)CAKE$104.411.37
+1.33%
$5.27B1.78M28.723.69
HRB logoH&R Block, Inc.HRB$42.54-0.32
-0.75%
$5.24B2.10M7.445.72
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.53-0.69
-2.63%
$5.24B377.97K-65.38-0.39
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$93.44-4.91
-4.99%
$5.23B1.19M-22.54-4.15
NIQ logoNIQ Global Intelligence plcNIQ$17.71-0.25
-1.39%
$5.22B753.59K-14.52-1.22
RLI logoRLI Corp.RLI$56.85-1.28
-2.20%
$5.22B640.77K11.954.76
SHC logoSotera Health Company Common StockSHC$18.29-0.40
-2.14%
$5.22B1.76M32.080.57
BYD logoBoyd Gaming CorporationBYD$71.74-0.34
-0.47%
$5.21B945.20K3.1622.72
CVI logoCVR ENERGY, INC.CVI$51.80-0.33
-0.63%
$5.21B1.23M76.170.68
MMSI logoMerit Medical Systems IncMMSI$87.07-0.19
-0.22%
$5.20B600.16K36.022.42
PTCT logoPTC Therapeutics, Inc.PTCT$62.34-3.62
-5.49%
$5.20B1.10M-107.50-0.58
MUR logoMurphy Oil Corp.MUR$36.210.83
+2.35%
$5.19B1.19M17.932.02
BIRK logoBirkenstock Holding plcBIRK$31.42-0.26
-0.82%
$5.19B1.31M14.762.13
GXO logoGXO Logistics, Inc.GXO$45.23-0.54
-1.18%
$5.19B986.95K40.041.13
MAIN logoMain Street Capital CorporationMAIN$55.08-0.92
-1.64%
$5.18B438.32K11.164.96
MARA logoMARA Holdings, Inc. Common StockMARA$13.35-0.28
-2.05%
$5.16B37.12M-1.46-9.16
TFX logoTeleflex IncorporatedTFX$121.75-3.15
-2.52%
$5.16B827.80K-5.23-23.29
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.45-1.02
-3.85%
$5.15B719.24K----
MRX logoMarex Group Limited Ordinary SharesMRX$71.59-1.06
-1.46%
$5.15B407.79K12.865.57
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.311.45
+2.14%
$5.15B1.03M25.492.72
SIGI logoSelective Insurance GroupSIGI$86.33-1.35
-1.54%
$5.15B692.05K10.728.06
MDA logoMDA Space Ltd.MDA$31.590.26
+0.83%
$5.12B1.05M----
IRDM logoIridium Communications Inc.IRDM$48.30-0.35
-0.72%
$5.12B463.90K54.920.88
PIPR logoPiper Sandler CompaniesPIPR$72.42-0.32
-0.44%
$5.12B551.00K16.774.32
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.65-2.67
-6.62%
$5.10B2.71M-11.07-3.43
GLNG logoGolar LNG LtdGLNG$49.94-0.48
-0.95%
$5.10B964.88K31.221.60
NXST logoNexstar Media Group, Inc. Common StockNXST$165.57-1.96
-1.17%
$5.10B341.46K31.775.21
NAVN logoNavan, Inc. Class A Common StockNAVN$19.66-1.30
-6.22%
$5.10B4.54M-3.87-5.06
FLG logoFlagstar Bank, National AssociationFLG$12.30-0.24
-1.91%
$5.10B4.93M409.330.03
FTDR logoFrontdoor, Inc. Common StockFTDR$73.95-3.24
-4.20%
$5.09B900.16K19.613.77
LAUR logoLaureate Education, Inc. Common StockLAUR$36.720.59
+1.63%
$5.06B662.08K16.472.23
FND logoFloor & Decor Holdings, Inc.FND$47.39-1.70
-3.46%
$5.05B2.95M22.042.15
IEP logoIcahn Enterprises L.PIEP$7.09-0.03
-0.35%
$5.04B899.60K-9.59-0.74
INSW logoInternational Seaways, Inc. Common StockINSW$101.96-1.99
-1.91%
$5.04B601.71K6.5015.64
MRCY logoMercury Systems Inc.MRCY$82.72-1.16
-1.38%
$5.03B436.25K-165.42-0.50
MIDD logoMiddleby CorpMIDD$111.24-1.55
-1.37%
$5.03B717.71K-12.01-9.26
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.69-0.12
-0.61%
$5.03B3.03M75.690.26
OZK logoBank OZKOZK$46.09-0.93
-1.98%
$5.03B1.25M7.626.05
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.79-1.38
-5.08%
$5.01B4.90M-39.69-0.65
VSEC logoVSE CorpVSEC$178.54-4.88
-2.66%
$5.01B312.63K57.183.12
SON logoSonoco Products CompanySON$50.63-0.06
-0.12%
$5.01B1.18M8.056.29
GVA logoGranite Construction Inc.GVA$112.65-1.68
-1.47%
$5.00B421.20K-26.12-4.31
CNO logoCNO Financial Group, Inc.CNO$54.020.06
+0.11%
$5.00B1.22M18.572.91
MTN logoVail Resorts, Inc.MTN$140.051.07
+0.77%
$4.99B966.63K31.864.40
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.78-0.39
-1.00%
$4.98B1.57M13.372.90
AX logoAxos Financial, Inc. Common StockAX$87.61-1.52
-1.71%
$4.97B262.55K10.358.47
VSH logoVishay Intertechnology, Inc.VSH$32.60-0.54
-1.63%
$4.97B2.17M170.560.19
BB logoBlackBerry LimitedBB$8.38-0.24
-2.78%
$4.97B24.36M94.170.09
ACIW logoACI Worldwide, Inc.ACIW$49.220.03
+0.06%
$4.97B536.43K22.562.18
OUT logoOUTFRONT Media Inc.OUT$28.210.02
+0.07%
$4.97B1.65M20.281.39
ERAS logoErasca, Inc. Common StockERAS$13.95-1.61
-10.32%
$4.96B4.42M-14.93-0.95
KRG logoKite Realty Group TrustKRG$24.69-0.40
-1.59%
$4.95B1.82M15.241.62
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.00
0.00%
$4.94B2.42M55.680.17
UEC logoUranium Energy Corp.UEC$9.95-0.38
-3.68%
$4.94B6.06M----
KLAR logoKlarna Group plcKLAR$12.94-0.73
-5.34%
$4.93B7.56M-35.18-0.37
CNX logoCNX Resources CorporationCNX$33.000.19
+0.58%
$4.92B1.97M5.555.99
GRFS logoGrifois, S.A.GRFS$7.20-0.25
-3.29%
$4.90B4.07M----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.30-1.15
-1.12%
$4.89B84.52K16.216.25
SPHR logoSphere Entertainment Co.SPHR$135.89-6.02
-4.24%
$4.89B656.27K-50.76-2.68
GRAL logoGRAIL, Inc. Common StockGRAL$108.520.00
0.00%
$4.88B3.26M-11.21-9.75
HAE logoHaemonetics CorporationHAE$106.82-1.70
-1.57%
$4.86B704.93K52.382.04
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,147.27-2.76
-0.24%
$4.86B33.12K9.24124.08
CSW logoCSW Industrials, Inc.CSW$297.93-5.19
-1.71%
$4.85B102.79K40.877.29
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,032.01-21.63
-1.05%
$4.85B12.91K4.63439.40
MANE logoVeradermics, IncorporatedMANE$115.78-2.36
-2.00%
$4.84B749.00K----
EBC logoEastern Bankshares, Inc. Common StockEBC$21.14-0.23
-1.08%
$4.83B1.80M12.011.76
AMTM logoAmentum Holdings, Inc.AMTM$19.710.01
+0.05%
$4.83B1.20M23.780.83
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$82.610.13
+0.16%
$4.82B2.45M18.114.48
GOLF logoAcushnet Holdings Corp.GOLF$82.95-0.25
-0.30%
$4.82B298.14K22.493.67
AIR logoAAR Corp.AIR$119.461.71
+1.45%
$4.81B340.10K24.754.83
FRVO logoFervo Energy Company Class A common stockFRVO$16.35-0.09
-0.55%
$4.81B2.90M----
OTF logoBlue Owl Technology Finance Corp.OTF$10.39-0.10
-0.95%
$4.80B2.01M13.100.80
WAY logoWaystar Holding Corp. Common StockWAY$24.76-0.87
-3.39%
$4.80B1.50M35.740.70
Advertisement