Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Waystar Holding Corp. Common StockWAY | $28.21 | -0.71 | -2.46% | $5.49B | 1.73M | 40.89 | 0.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.63 | 0.00 | 0.00% | $5.48B | 62.74K | 11.55 | 0.40 | |
 Granite Construction Inc.GVA | $121.69 | 10.02 | +8.97% | $5.48B | 1.65M | -28.64 | -4.31 | |
 Pegasystems IncPEGA | $34.11 | -1.26 | -3.56% | $5.48B | 2.02M | 20.81 | 1.61 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.96 | -0.27 | -0.84% | $5.48B | 1.52M | -14.62 | -2.16 | |
 Blackstone Secured Lending FundBXSL | $23.52 | 0.32 | +1.38% | $5.48B | 1.34M | 18.52 | 1.27 | |
 Grupo Financiero Galicia SAGGAL | $33.73 | -0.11 | -0.33% | $5.47B | 1.28M | -- | -- | |
 Haemonetics CorporationHAE | $119.79 | 1.47 | +1.24% | $5.47B | 558.54K | 58.92 | 2.04 | |
 Grifois, S.A.GRFS | $8.04 | -0.08 | -0.99% | $5.47B | 273.39K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.41 | -0.65 | -9.21% | $5.47B | 9.60M | -1.29 | -4.99 | |
 Karman Holdings Inc.KRMN | $41.69 | 3.71 | +9.77% | $5.46B | 3.31M | 141.98 | 0.29 | |
 CMB.TECH NVCMBT | $18.75 | 0.27 | +1.46% | $5.45B | 416.05K | 6.46 | 2.91 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.42 | 6.18 | +7.17% | $5.45B | 2.03M | 20.47 | 4.48 | |
 CNX Resources CorporationCNX | $36.79 | -1.26 | -3.31% | $5.44B | 2.04M | 6.14 | 5.99 | |
 Balchem CorporationBCPC | $170.40 | 4.10 | +2.47% | $5.43B | 196.20K | 32.08 | 5.31 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.23 | 0.04 | +0.33% | $5.43B | 25.13K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $41.25 | 0.66 | +1.63% | $5.43B | 1.41M | 27.47 | 1.55 | |
 Everus Construction Group, Inc.ECG | $108.06 | 2.26 | +2.14% | $5.43B | 678.76K | 21.38 | 4.97 | |
 MiniMed Group, Inc. Common StockMMED | $19.25 | 0.04 | +0.21% | $5.41B | 7.33M | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.84 | 0.84 | +0.74% | $5.41B | 583.17K | 163.80 | 0.70 | |
 Super Group (SGHC) LimitedSGHC | $10.72 | 0.21 | +2.00% | $5.40B | 3.40M | 14.76 | 0.72 | |
 Amentum Holdings, Inc.AMTM | $22.07 | 0.38 | +1.75% | $5.39B | 2.02M | 26.57 | 0.83 | |
 New Jersey Resources CorpNJR | $53.11 | 0.34 | +0.64% | $5.39B | 569.93K | 14.67 | 3.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.18 | 0.93 | +2.15% | $5.38B | 1.29M | -12.81 | -3.45 | |
 White Mountains Insurance Group Ltd.WTM | $2,245.46 | 36.88 | +1.67% | $5.38B | 23.41K | 5.13 | 439.40 | |
 Copa Holdings, S.A.CPA | $131.26 | 1.36 | +1.05% | $5.36B | 568.21K | 8.63 | 15.21 | |
 West Fraser Timber Co. LtdWFG | $68.19 | -0.47 | -0.68% | $5.34B | 233.76K | -4.42 | -15.44 | |
 Sotera Health Company Common StockSHC | $18.70 | 0.05 | +0.27% | $5.34B | 2.53M | 32.81 | 0.57 | |
 BGC Group, Inc. Class A Common StockBGC | $11.42 | -0.02 | -0.17% | $5.32B | 2.63M | 27.84 | 0.41 | |
 Middleby CorpMIDD | $117.59 | 3.55 | +3.11% | $5.32B | 375.21K | -12.71 | -9.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.00 | 0.00% | $5.31B | 6.03M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $43.28 | 0.66 | +1.55% | $5.28B | 1.99M | 60.08 | 0.72 | |
 Bilibili Inc. - ADRBILI | $12.87 | -0.03 | -0.23% | $5.28B | 2.99M | 26.05 | 0.49 | |
 Boyd Gaming CorporationBYD | $72.43 | 1.66 | +2.35% | $5.26B | 964.13K | 10.94 | 6.62 | |
 Axos Financial, Inc. Common StockAX | $92.55 | 1.07 | +1.17% | $5.25B | 346.77K | 10.93 | 8.47 | |
 Insight Enterprises IncNSIT | $178.57 | 0.73 | +0.41% | $5.24B | 236.58K | 26.15 | 6.83 | |
 Portland General Electric CompanyPOR | $44.19 | -0.08 | -0.18% | $5.23B | 2.43M | 19.59 | 2.27 | |
 Rithm Capital Corp.RITM | $9.40 | 0.13 | +1.40% | $5.23B | 5.68M | 14.87 | 0.63 | |
 Celanese Corporation Common StockCE | $48.32 | -0.53 | -1.08% | $5.23B | 1.30M | -4.46 | -10.69 | |
 CNO Financial Group, Inc.CNO | $55.17 | 0.79 | +1.45% | $5.22B | 651.52K | 19.38 | 2.91 | |
 Trex Company, Inc.TREX | $50.85 | 1.31 | +2.64% | $5.21B | 1.35M | 30.44 | 1.68 | |
 Fortune Brands Innovations, Inc.FBIN | $44.13 | 2.00 | +4.75% | $5.21B | 2.29M | 35.46 | 1.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $170.10 | 5.60 | +3.41% | $5.21B | 281.65K | 32.44 | 5.21 | |
 Parsons CorporationPSN | $49.33 | -1.19 | -2.36% | $5.21B | 1.54M | 34.02 | 1.45 | |
 Remitly Global, Inc. Common StockRELY | $24.64 | 0.37 | +1.52% | $5.20B | 1.56M | 17.68 | 1.39 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.63 | 0.24 | +1.83% | $5.20B | 2.47M | 105.20 | 0.13 | |
 BlackBerry LimitedBB | $9.19 | -0.21 | -2.23% | $5.20B | 12.93M | 73.76 | 0.12 | |
 Braze, Inc. Class A Common StockBRZE | $45.80 | 0.02 | +0.04% | $5.19B | 6.82M | -44.36 | -1.03 | |
 CRISPR Therapeutics AGCRSP | $54.26 | 0.15 | +0.28% | $5.19B | 1.30M | -11.28 | -4.76 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.64 | 0.12 | +0.53% | $5.17B | 1.76M | 13.01 | 1.74 | |
 Main Street Capital CorporationMAIN | $55.90 | 1.29 | +2.36% | $5.17B | 498.75K | 11.15 | 4.96 | |
 Schneider National, Inc.SNDR | $29.45 | -0.26 | -0.88% | $5.17B | 1.46M | 46.07 | 0.64 | |
 Erasca, Inc. Common StockERAS | $14.98 | -0.14 | -0.93% | $5.16B | 2.28M | -15.54 | -0.95 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.59 | 0.26 | +1.11% | $5.16B | 3.39M | 24.74 | 0.93 | |
 Blue Owl Capital CorporationOBDC | $10.50 | 0.36 | +3.55% | $5.15B | 4.21M | 18.66 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $64.46 | 1.44 | +2.28% | $5.15B | 1.52M | -106.35 | -0.58 | |
 Spire Inc.SR | $86.72 | 1.22 | +1.43% | $5.13B | 662.81K | 9.67 | 8.97 | |
 Louisiana-Pacific Corp.LPX | $73.46 | 3.40 | +4.85% | $5.13B | 1.21M | 92.80 | 0.79 | |
 Floor & Decor Holdings, Inc.FND | $50.34 | 2.79 | +5.87% | $5.12B | 4.28M | 22.38 | 2.15 | |
 Heartflow, Inc. Common StockHTFL | $60.53 | 1.43 | +2.42% | $5.11B | 1.30M | -32.11 | -1.83 | |
 Pricesmart IncPSMT | $165.14 | 3.68 | +2.28% | $5.11B | 249.54K | 30.59 | 5.40 | |
 Methanex CorpMEOH | $62.76 | -0.79 | -1.24% | $5.11B | 579.65K | 64.08 | 1.03 | |
 Klarna Group plcKLAR | $13.65 | 0.49 | +3.72% | $5.10B | 9.01M | -36.35 | -0.37 | |
 Choice Hotels Intnl.CHH | $112.97 | 2.95 | +2.68% | $5.08B | 563.26K | 15.94 | 7.08 | |
 Rush Enterprises IncRUSHA | $43.54 | 1.84 | +4.41% | $5.08B | 2.13M | 19.70 | 2.21 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.07 | 1.10 | +1.20% | $5.05B | 760.47K | -23.60 | -3.11 | |
 Kite Realty Group TrustKRG | $25.03 | 0.74 | +3.05% | $5.01B | 2.49M | 15.44 | 1.62 | |
 Planet Labs PBCPL | $14.31 | -0.02 | -0.14% | $5.00B | 7.54M | -12.50 | -1.10 | |
 Argan, IncAGX | $356.85 | 4.16 | +1.18% | $5.00B | 176.17K | 28.22 | 12.64 | |
 Acushnet Holdings Corp.GOLF | $85.67 | 2.28 | +2.73% | $5.00B | 251.75K | 23.35 | 3.67 | |
 Materion CorporationMTRN | $239.81 | -1.67 | -0.69% | $5.00B | 103.45K | 55.97 | 4.29 | |
 Symbotic Inc. Class A Common StockSYM | $37.40 | -1.57 | -4.03% | $5.00B | 1.91M | 427.89 | 0.09 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.96 | -0.14 | -0.37% | $5.00B | 1.42M | -10.85 | -3.43 | |
 Kodiak Gas Services, Inc.KGS | $48.21 | 0.11 | +0.23% | $5.00B | 1.04M | 58.85 | 0.84 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.70 | 0.98 | +2.60% | $4.99B | 1.03M | 26.88 | 1.44 | |
 Mercury Systems Inc.MRCY | $81.80 | 3.22 | +4.10% | $4.98B | 775.65K | -163.56 | -0.50 | |
 Joby Aviation, Inc.JOBY | $5.08 | 0.00 | 0.00% | $4.97B | 16.67M | -5.04 | -0.99 | |
 Laureate Education, Inc. Common StockLAUR | $36.01 | -0.35 | -0.96% | $4.96B | 1.45M | 16.14 | 2.23 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.71 | 7.35 | +8.71% | $4.96B | 895.78K | 34.25 | 2.55 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.52 | 4.27 | +4.35% | $4.95B | 98.73K | 16.40 | 6.25 | |
 Riot Platforms, Inc. Common StockRIOT | $13.74 | -0.71 | -4.91% | $4.94B | 18.11M | -3.38 | -3.89 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.61 | 0.54 | +2.83% | $4.93B | 1.64M | 74.27 | 0.26 | |
 Sonoco Products CompanySON | $49.89 | 1.14 | +2.34% | $4.93B | 912.29K | -21.69 | -2.30 | |
 FTI Consulting, Inc.FCN | $181.24 | 22.65 | +14.28% | $4.93B | 1.26M | 21.60 | 8.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,162.04 | -8.05 | -0.69% | $4.92B | 28.51K | 9.36 | 124.08 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.27 | 0.72 | +3.06% | $4.91B | 1.12M | -- | -- | |
 ONE GAS, INC.OGS | $78.10 | 0.64 | +0.83% | $4.91B | 450.00K | 16.83 | 4.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.07 | 2.31 | +2.46% | $4.91B | 130.09K | 45.71 | 2.10 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.79 | -0.01 | -0.21% | $4.90B | 12.22M | -4.65 | -1.02 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.22 | 0.57 | +0.72% | $4.88B | 549.81K | 28.61 | 2.77 | |
 Oklo Inc.OKLO | $26.81 | -0.31 | -1.14% | $4.86B | 6.89M | -27.80 | -0.94 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.60 | 0.55 | +2.39% | $4.86B | 1.12M | 14.06 | 1.64 | |
 Piper Sandler CompaniesPIPR | $68.72 | 1.76 | +2.63% | $4.85B | 787.45K | 15.90 | 4.32 | |
 California Resources CorporationCRC | $54.67 | -0.05 | -0.09% | $4.85B | 632.88K | -40.19 | -1.36 | |
 Vontier CorporationVNT | $35.89 | 0.91 | +2.60% | $4.85B | 1.32M | 14.89 | 2.41 | |
 KBR, Inc.KBR | $38.32 | -1.82 | -4.53% | $4.84B | 3.82M | 11.57 | 3.32 | |
 Iridium Communications Inc.IRDM | $46.05 | 0.11 | +0.24% | $4.84B | 460.96K | 30.27 | 1.51 | |
 Patterson-UTI Energy IncPTEN | $12.69 | 0.09 | +0.71% | $4.84B | 13.22M | -55.17 | -0.23 | |
 Virtu Financial, Inc. Class AVIRT | $54.21 | -1.23 | -2.22% | $4.83B | 1.07M | 9.09 | 6.02 | |
 Golar LNG LtdGLNG | $46.74 | 1.14 | +2.50% | $4.80B | 1.09M | 29.38 | 1.60 |