Advertisement
Advertisement

US Stock Market

Overview
Performance
HRB logoH&R Block, Inc.HRB$41.860.60
+1.45%
$5.28B59.394.45
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.990.06
+0.93%
$5.26B13.28K----
OZK logoBank OZKOZK$46.63-0.14
-0.30%
$5.25B37.566.20
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$39.57-0.26
-0.65%
$5.22B2341.220.96
INGM logoIngram Micro Holding CorporationINGM$22.600.75
+3.45%
$5.22B4.39K18.071.23
MTN logoVail Resorts, Inc.MTN$145.461.52
+1.06%
$5.22B14219.587.41
TEO logoTelecom Argentina S.A.TEO$12.01-0.20
-1.63%
$5.21B1-34.53-0.35
VNT logoVontier CorporationVNT$35.820.08
+0.23%
$5.20B1.11M13.122.73
ABCB logoAmeris BancorpABCB$76.04-0.45
-0.59%
$5.19B337.56K13.165.78
BMI logoBadger Meter, Inc.BMI$176.00-1.52
-0.86%
$5.19B2237.454.70
OPCH logoOption Care Health, Inc. Common StockOPCH$32.221.63
+5.34%
$5.18B49025.891.26
MRP logoMillrose Properties, Inc.MRP$31.00-0.10
-0.32%
$5.17B5----
UFPI logoUFP Industries, Inc. Common StockUFPI$87.77-2.26
-2.51%
$5.16B216.385.41
C
Central Bancompany, Inc. Class A Common StockCBC
$23.43-0.08
-0.34%
$5.16B73----
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$12.31-0.37
-2.92%
$5.16B171.31K-14.63-0.84
WEX logoWEX Inc.WEX$150.04-1.27
-0.84%
$5.15B242.03K19.527.69
MC logoMOELIS & COMPANYMC$69.591.99
+2.94%
$5.14B29223.252.99
FCN logoFTI Consulting, Inc.FCN$166.601.18
+0.71%
$5.14B274.96K21.227.85
ESE logoESCO Technologies, Inc.ESE$197.94-0.14
-0.07%
$5.14B281.06K17.2111.55
WTM logoWhite Mountains Insurance Group Ltd.WTM$2018.753.38
+0.17%
$5.13B25.38K37.1354.34
B
Webull Corporation Class A Ordinary SharesBULL
$10.250.53
+5.51%
$5.12B155.50K-9.11-1.12
STEP logoStepStone Group Inc. Class A Common StockSTEP$64.602.24
+3.60%
$5.11B1.12M-8.07-8.00
APGE logoApogee Therapeutics, Inc. Common StockAPGE$74.74-1.33
-1.75%
$5.11B513-17.06-4.38
WK logoWorkiva Inc.WK$91.00-0.74
-0.81%
$5.09B783.50K-108.04-0.84
CACC logoCredit Acceptance CorpCACC$460.62-0.34
-0.07%
$5.08B74.94K12.2037.77
FRO logoFrontline PlcFRO$22.75-0.76
-3.22%
$5.08B19.36K23.310.98
NE logoNoble Corporation plcNE$32.250.34
+1.06%
$5.07B9.78K22.791.40
S logoSentinelOne, Inc.S$14.84-0.03
-0.23%
$5.06B33.73K-11.91-1.25
POST logoPOST HOLDINGS, INC.POST$96.97-0.19
-0.20%
$5.06B957.22K17.705.48
HHH logoHoward Hughes Holdings Inc.HHH$84.540.09
+0.11%
$5.06B616.605.13
GNTX logoGentex CorpGNTX$23.07-0.10
-0.41%
$5.05B1.83M13.571.70
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.890.08
+0.31%
$5.03B916.391.46
CSW logoCSW Industrials, Inc.CSW$300.384.75
+1.61%
$5.01B38635.278.52
ST logoSensata Technologies Holding plcST$34.400.64
+1.89%
$5.01B431-172.04-0.20
REZI logoResideo Technologies, Inc. Common StockREZI$33.57-0.24
-0.71%
$5.00B330-7.14-4.68
LPX logoLouisiana-Pacific Corp.LPX$83.86-0.77
-0.91%
$4.99B223.203.09
MCY logoMercury General Corp.MCY$89.970.69
+0.77%
$4.98B3211.357.93
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.21-0.05
-1.18%
$4.97B2612.680.33
GPI logoGroup 1 Automotive, Inc.GPI$410.734.92
+1.21%
$4.95B287.54K14.3628.58
MMSI logoMerit Medical Systems IncMMSI$83.390.26
+0.31%
$4.94B344.46K42.761.95
LSTR logoLandstar System IncLSTR$143.87-2.01
-1.38%
$4.94B534.38K36.693.92
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$102.280.94
+0.93%
$4.93B53.58K18.095.65
SNEX logoStoneX Group Inc. Common StockSNEX$95.423.72
+4.05%
$4.93B3.13K16.015.89
AUB logoAtlantic Union Bankshares CorporationAUB$34.540.25
+0.74%
$4.92B1.57M18.481.87
MTH logoMeritage Homes CorporationMTH$69.75-0.90
-1.27%
$4.91B37.099.84
KRG logoKite Realty Group TrustKRG$22.630.47
+2.13%
$4.90B2.44M35.360.64
GOLF logoAcushnet Holdings Corp.GOLF$83.340.26
+0.32%
$4.89B360.47K22.773.66
VSAT logoViasat IncVSAT$36.12-0.90
-2.42%
$4.88B1.31K-9.01-4.00
BDC logoBelden Inc.BDC$123.790.41
+0.33%
$4.86B221.985.63
OSCR logoOscar Health, Inc.OSCR$16.960.23
+1.36%
$4.86B33.03K-15.07-1.12
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$14.95-0.48
-3.12%
$4.85B74.99K-1.79-8.36
SR logoSpire Inc.SR$82.17-0.10
-0.13%
$4.85B818.674.40
PAM logoPAMPA ENERGIA S.A.PAM$89.50-1.39
-1.54%
$4.85B7315.475.83
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.310.08
+0.42%
$4.84B2.55M26.970.72
TGTX logoTG Therapeutics, Inc.TGTX$30.43-0.39
-1.26%
$4.83B14510.942.78
HUT logoHut 8 Corp. Common StockHUT$44.911.98
+4.60%
$4.83B10.07K----
PACS logoPACS Group, Inc.PACS$31.120.34
+1.12%
$4.82B53629.321.05
CPA logoCopa Holdings, S.A.CPA$117.47-0.01
-0.01%
$4.82B17.2916.08
RIG logoTransocean LTD.RIG$4.450.02
+0.56%
$4.81B130.52K-1.33-3.28
KRC logoKilroy Realty Corp.KRC$40.38-0.07
-0.17%
$4.78B947.43K14.902.71
BCPC logoBalchem CorporationBCPC$147.440.14
+0.09%
$4.78B48232.264.57
LAZ logoLazard, Inc.LAZ$51.330.69
+1.35%
$4.77B80419.862.53
BCO logoThe Brink's CompanyBCO$114.520.76
+0.66%
$4.76B216.13K29.303.91
LEU logoCentrus Energy Corp.LEU$264.69-3.97
-1.48%
$4.75B8.41K39.676.58
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.29-0.48
-2.01%
$4.75B459-20.25-1.15
HRI logoHerc Holdings Inc.HRI$142.742.07
+1.47%
$4.75B311.70K-56.67-2.52
SHC logoSotera Health Company Common StockSHC$16.710.10
+0.63%
$4.75B12587.950.19
CSAN logoCosan S.A. - ADRCSAN$4.85-0.10
-2.11%
$4.74B368----
SKY logoChampion Homes, Inc.SKY$84.430.60
+0.71%
$4.74B522.033.85
PHI logoPLDT Inc.PHI$21.800.04
+0.18%
$4.73B19.232.37
SIGI logoSelective Insurance GroupSIGI$78.151.46
+1.91%
$4.72B361.15K12.046.49
GHC logoGRAHAM HOLDINGS COMPANYGHC$1081.585.93
+0.55%
$4.72B16.41K6.47167.26
ZETA logoZeta Global Holdings Corp.ZETA$19.270.11
+0.57%
$4.72B109.14K-159.79-0.12
MUR logoMurphy Oil Corp.MUR$32.580.18
+0.56%
$4.71B29633.700.98
ALKS logoAlkermes Inc. plcALKS$28.44-0.96
-3.28%
$4.71B2.31K14.132.02
PI logoImpinj, Inc. Common StockPI$156.47-2.00
-1.26%
$4.71B6-355.80-0.44
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$10.850.00
0.00%
$4.70B1.22K-2.29-6.09
ADMA logoADMA Biologics, Inc.ADMA$19.800.41
+2.09%
$4.70B24422.970.86
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.22-0.49
-1.54%
$4.70B117.16K13.632.29
CAR logoAvis Budget Group, Inc.CAR$133.931.48
+1.12%
$4.69B384-2.23-59.80
ACIW logoACI Worldwide, Inc.ACIW$45.470.20
+0.43%
$4.68B3.20K18.312.48
GVA logoGranite Construction Inc.GVA$108.420.33
+0.30%
$4.67B230.863.47
AX logoAxos Financial, Inc. Common StockAX$82.91-2.33
-2.73%
$4.67B300.48K11.037.47
AGX logoArgan, IncAGX$332.8713.55
+4.24%
$4.67B76639.628.49
WFG logoWest Fraser Timber Co. LtdWFG$59.52-1.88
-3.06%
$4.66B281.94K-17.76-3.35
NNI logoNelnet, Inc. Class ANNI$129.720.91
+0.70%
$4.66B150.37K10.9011.90
OGS logoONE GAS, INC.OGS$77.64-0.30
-0.38%
$4.66B2918.104.29
RDN logoRadian Group Inc.RDN$34.36-0.08
-0.24%
$4.66B58.574.01
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$160.820.87
+0.54%
$4.65B51788.890.09
SLAB logoSilicon Laboratories IncSLAB$141.392.23
+1.60%
$4.65B285.31K-53.60-2.64
BC logoBrunswick CorporationBC$71.400.16
+0.22%
$4.64B411.52K-19.62-3.64
ABG logoAsbury Automotive Group, Inc.ABG$237.78-0.93
-0.39%
$4.62B154.13K8.3428.53
QTWO logoQ2 Holdings IncQTWO$73.900.41
+0.56%
$4.62B545.15K153.940.48
FOUR logoShift4 Payments, Inc.FOUR$66.900.15
+0.22%
$4.62B2.14K31.502.13
IFS logoIntercorp Financial Services Inc.IFS$41.471.46
+3.65%
$4.62B294.01K8.784.72
ELF logoe.l.f. Beauty, Inc.ELF$77.420.16
+0.21%
$4.61B3.37K54.491.42
WPP logoWPP PLCWPP$21.161.31
+6.58%
$4.61B5.85K----
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.20-0.09
-1.30%
$4.61B30661.830.00
MARA logoMARA Holdings, Inc. Common StockMARA$12.250.18
+1.54%
$4.61B339.40K6.771.80
TMDX logoTransMedics Group, Inc. Common StockTMDX$134.80-1.68
-1.23%
$4.60B1.20K54.542.47
Advertisement