Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BillionToOne, Inc. Class A Common StockBLLN | $114.71 | 0.64 | +0.56% | $5.41B | 296.27K | 163.88 | 0.70 | |
 AutoNation, Inc.AN | $163.53 | -1.28 | -0.77% | $5.41B | 320.23K | 7.57 | 21.59 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.55 | -0.13 | -2.69% | $5.41B | 303.87K | 11.38 | 0.40 | |
 Haemonetics CorporationHAE | $118.72 | -1.25 | -1.04% | $5.40B | 278.79K | 58.20 | 2.04 | |
 Vail Resorts, Inc.MTN | $151.56 | 0.10 | +0.07% | $5.40B | 183.53K | 36.61 | 4.14 | |
 ADT Inc.ADT | $7.38 | 0.51 | +7.50% | $5.40B | 19.78M | 10.40 | 0.71 | |
 Grupo Financiero Galicia SAGGAL | $33.58 | -1.56 | -4.45% | $5.39B | 983.64K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.16 | 0.23 | +1.22% | $5.39B | 7.04M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.13 | 0.02 | +0.10% | $5.39B | 987.10K | 18.22 | 1.27 | |
 Everus Construction Group, Inc.ECG | $105.46 | 3.70 | +3.64% | $5.39B | 394.72K | 21.22 | 4.97 | |
 Parsons CorporationPSN | $50.36 | -0.37 | -0.73% | $5.38B | 1.32M | 34.73 | 1.45 | |
 CMB.TECH NVCMBT | $18.52 | 0.31 | +1.70% | $5.37B | 630.25K | 6.36 | 2.91 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.15 | 0.11 | +0.91% | $5.37B | 14.49K | -- | -- | |
 New Jersey Resources CorpNJR | $52.84 | -0.28 | -0.53% | $5.36B | 295.96K | 14.60 | 3.62 | |
 Celanese Corporation Common StockCE | $48.81 | 0.18 | +0.37% | $5.36B | 516.48K | -4.57 | -10.69 | |
 Super Group (SGHC) LimitedSGHC | $10.52 | -0.04 | -0.33% | $5.34B | 2.75M | 14.60 | 0.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | -0.06 | -3.37% | $5.34B | 5.26M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $14.22 | 0.66 | +4.85% | $5.34B | 18.29M | -3.65 | -3.89 | |
 West Fraser Timber Co. LtdWFG | $68.10 | -1.56 | -2.24% | $5.33B | 152.63K | -4.41 | -15.44 | |
 Tenable Holdings, Inc.TENB | $48.39 | -0.26 | -0.53% | $5.33B | 3.65M | 967.88 | 0.05 | |
 Impinj, Inc. Common StockPI | $174.36 | -0.45 | -0.26% | $5.33B | 270.86K | -189.52 | -0.92 | |
 BGC Group, Inc. Class A Common StockBGC | $11.43 | 0.06 | +0.48% | $5.33B | 1.75M | 27.87 | 0.41 | |
 Balchem CorporationBCPC | $166.81 | -1.89 | -1.12% | $5.32B | 103.23K | 31.41 | 5.31 | |
 Stevanato Group S.p.A.STVN | $19.46 | -0.18 | -0.90% | $5.32B | 163.59K | 34.76 | 0.56 | |
 Bilibili Inc. - ADRBILI | $12.85 | -0.26 | -2.02% | $5.31B | 2.63M | 26.21 | 0.49 | |
 Sotera Health Company Common StockSHC | $18.59 | 0.10 | +0.51% | $5.30B | 1.15M | 32.61 | 0.57 | |
 Copa Holdings, S.A.CPA | $129.91 | -2.27 | -1.72% | $5.30B | 204.97K | 8.54 | 15.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.26 | -6.13 | -2.98% | $5.30B | 153.96K | 21.45 | 9.29 | |
 Eagle Materials, Inc.EXP | $172.45 | -2.29 | -1.31% | $5.29B | 175.42K | 13.63 | 12.65 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.37 | 0.88 | +2.07% | $5.28B | 1.09M | -12.57 | -3.45 | |
 White Mountains Insurance Group Ltd.WTM | $2,210.53 | -1.67 | -0.08% | $5.28B | 14.14K | 5.03 | 439.40 | |
 Erasca, Inc. Common StockERAS | $15.07 | -0.15 | -0.99% | $5.27B | 2.38M | -15.86 | -0.95 | |
 Cheesecake Factory (The)CAKE | $105.69 | -2.78 | -2.57% | $5.26B | 2.88M | 28.64 | 3.69 | |
 Amentum Holdings, Inc.AMTM | $21.49 | -0.26 | -1.20% | $5.25B | 945.31K | 25.89 | 0.83 | |
 PTC Therapeutics, Inc.PTCT | $62.90 | 0.81 | +1.30% | $5.25B | 500.58K | -108.45 | -0.58 | |
 Birkenstock Holding plcBIRK | $31.61 | -0.65 | -2.02% | $5.22B | 1.38M | 14.84 | 2.13 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.73 | 0.35 | +0.83% | $5.22B | 1.73M | 59.35 | 0.72 | |
 Schneider National, Inc.SNDR | $29.75 | -1.36 | -4.36% | $5.22B | 523.97K | 46.49 | 0.64 | |
 Portland General Electric CompanyPOR | $44.20 | -0.45 | -1.01% | $5.20B | 1.24M | 19.47 | 2.27 | |
 Planet Labs PBCPL | $14.28 | -0.21 | -1.45% | $5.20B | 5.35M | -12.98 | -1.10 | |
 Braze, Inc. Class A Common StockBRZE | $45.73 | -0.05 | -0.12% | $5.19B | 10.11M | -44.39 | -1.03 | |
 Axos Financial, Inc. Common StockAX | $91.09 | -1.21 | -1.31% | $5.17B | 149.19K | 10.75 | 8.47 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.99 | 0.15 | +0.65% | $5.16B | 3.31M | 24.72 | 0.93 | |
 Concentra Group Holdings Parent, Inc.CON | $40.45 | 0.45 | +1.13% | $5.16B | 433.28K | 26.10 | 1.55 | |
 CRISPR Therapeutics AGCRSP | $53.34 | 1.87 | +3.64% | $5.16B | 709.86K | -11.21 | -4.76 | |
 Insight Enterprises IncNSIT | $175.74 | -2.61 | -1.46% | $5.16B | 201.73K | 25.73 | 6.83 | |
 Rithm Capital Corp.RITM | $9.21 | -0.18 | -1.86% | $5.15B | 3.98M | 14.63 | 0.63 | |
 Middleby CorpMIDD | $113.78 | -1.22 | -1.07% | $5.15B | 253.06K | -12.29 | -9.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.47 | -0.11 | -0.47% | $5.14B | 1.20M | 12.92 | 1.74 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.49 | 0.39 | +3.02% | $5.13B | 3.03M | 103.81 | 0.13 | |
 Heartflow, Inc. Common StockHTFL | $58.93 | 1.11 | +1.92% | $5.12B | 1.36M | -32.20 | -1.83 | |
 Remitly Global, Inc. Common StockRELY | $24.16 | -0.05 | -0.20% | $5.11B | 885.66K | 17.38 | 1.39 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.10 | 1.38 | +1.62% | $5.11B | 719.94K | 19.22 | 4.48 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.95 | 0.87 | +2.35% | $5.10B | 1.14M | -11.06 | -3.43 | |
 Boyd Gaming CorporationBYD | $70.16 | -1.72 | -2.39% | $5.10B | 893.88K | 10.60 | 6.62 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.05 | -1.21 | -0.73% | $5.08B | 197.23K | 31.68 | 5.21 | |
 Main Street Capital CorporationMAIN | $54.27 | 0.23 | +0.43% | $5.07B | 391.94K | 10.94 | 4.96 | |
 Spire Inc.SR | $85.63 | -0.42 | -0.48% | $5.06B | 264.77K | 9.55 | 8.97 | |
 Symbotic Inc. Class A Common StockSYM | $38.91 | -0.07 | -0.18% | $5.05B | 1.01M | 432.31 | 0.09 | |
 Pricesmart IncPSMT | $163.34 | -3.15 | -1.89% | $5.05B | 244.61K | 31.35 | 5.21 | |
 Floor & Decor Holdings, Inc.FND | $47.31 | -1.07 | -2.22% | $5.04B | 2.17M | 22.00 | 2.15 | |
 Trex Company, Inc.TREX | $49.38 | -0.47 | -0.95% | $5.03B | 905.50K | 29.39 | 1.68 | |
 Fortune Brands Innovations, Inc.FBIN | $42.13 | -0.96 | -2.23% | $5.03B | 1.34M | 34.25 | 1.23 | |
 Joby Aviation, Inc.JOBY | $5.04 | 0.03 | +0.50% | $5.02B | 13.39M | -5.09 | -0.99 | |
 Laureate Education, Inc. Common StockLAUR | $36.41 | -1.23 | -3.28% | $5.01B | 766.17K | 16.33 | 2.23 | |
 CNO Financial Group, Inc.CNO | $54.20 | -0.24 | -0.44% | $5.01B | 295.68K | 18.62 | 2.91 | |
 Materion CorporationMTRN | $240.56 | 4.93 | +2.09% | $5.01B | 96.20K | 56.08 | 4.29 | |
 KBR, Inc.KBR | $39.70 | -0.53 | -1.32% | $5.00B | 1.50M | 11.96 | 3.32 | |
 Karman Holdings Inc.KRMN | $37.74 | 0.02 | +0.04% | $5.00B | 1.45M | 130.16 | 0.29 | |
 Oklo Inc.OKLO | $26.78 | -0.55 | -2.03% | $4.98B | 5.40M | -28.49 | -0.94 | |
 Granite Construction Inc.GVA | $111.92 | 1.44 | +1.30% | $4.97B | 507.05K | -25.97 | -4.31 | |
 Blue Owl Capital CorporationOBDC | $10.05 | -0.11 | -1.06% | $4.96B | 3.77M | 17.95 | 0.56 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.80 | 0.11 | +2.43% | $4.96B | 8.13M | -4.71 | -1.02 | |
 Klarna Group plcKLAR | $13.06 | 0.37 | +2.88% | $4.95B | 5.80M | -35.29 | -0.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,167.14 | -19.57 | -1.65% | $4.94B | 17.90K | 9.41 | 124.08 | |
 Choice Hotels Intnl.CHH | $109.62 | 0.43 | +0.39% | $4.93B | 168.24K | 15.48 | 7.08 | |
 Argan, IncAGX | $350.82 | 9.78 | +2.87% | $4.92B | 218.84K | 27.75 | 12.64 | |
 Methanex CorpMEOH | $63.61 | -0.14 | -0.21% | $4.92B | 268.35K | 61.76 | 1.03 | |
 Virtu Financial, Inc. Class AVIRT | $55.39 | 0.40 | +0.73% | $4.89B | 542.22K | 9.20 | 6.02 | |
 ONE GAS, INC.OGS | $77.69 | -0.73 | -0.94% | $4.88B | 255.06K | 16.74 | 4.64 | |
 California Resources CorporationCRC | $54.90 | 0.79 | +1.46% | $4.88B | 426.12K | -40.37 | -1.36 | |
 Louisiana-Pacific Corp.LPX | $69.67 | -2.38 | -3.31% | $4.87B | 585.09K | 88.19 | 0.79 | |
 Kodiak Gas Services, Inc.KGS | $48.14 | 0.69 | +1.45% | $4.87B | 863.86K | 57.31 | 0.84 | |
 Kite Realty Group TrustKRG | $24.29 | -0.44 | -1.78% | $4.87B | 896.05K | 14.99 | 1.62 | |
 Rush Enterprises IncRUSHA | $41.66 | -3.81 | -8.39% | $4.86B | 1.66M | 18.85 | 2.21 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.72 | -0.47 | -1.24% | $4.86B | 746.74K | 32.80 | 1.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.04 | 0.05 | +0.24% | $4.86B | 398.19K | 14.05 | 1.64 | |
 Acushnet Holdings Corp.GOLF | $83.10 | 0.62 | +0.75% | $4.85B | 104.48K | 22.64 | 3.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.98 | -0.46 | -2.39% | $4.85B | 1.41M | 73.02 | 0.26 | |
 Iridium Communications Inc.IRDM | $45.71 | 0.06 | +0.14% | $4.84B | 282.17K | 30.27 | 1.51 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $78.70 | -1.17 | -1.46% | $4.84B | 320.85K | 28.41 | 2.77 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.58 | 0.48 | +0.57% | $4.80B | 220.08K | 33.17 | 2.55 | |
 Sonoco Products CompanySON | $48.48 | -0.82 | -1.66% | $4.79B | 590.23K | -21.08 | -2.30 | |
 Patterson-UTI Energy IncPTEN | $12.55 | 0.34 | +2.78% | $4.79B | 3.80M | -54.56 | -0.23 | |
 GDS Holdings Limited ADSGDS | $23.86 | 1.05 | +4.61% | $4.78B | 1.60M | 11.10 | 2.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.41 | 0.34 | +0.36% | $4.77B | 196.26K | 44.48 | 2.10 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.62 | -0.27 | -0.52% | $4.77B | 1.01M | -110.03 | -0.46 | |
 CSW Industrials, Inc.CSW | $292.47 | -8.18 | -2.72% | $4.77B | 119.75K | 40.12 | 7.29 | |
 Telecom Argentina S.A.TEO | $11.05 | -0.50 | -4.33% | $4.76B | 383.46K | 8.98 | 1.23 | |
 Marex Group Limited Ordinary SharesMRX | $66.13 | -3.37 | -4.84% | $4.76B | 649.15K | 11.87 | 5.57 |