Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xenon Pharmaceuticals IncXENE | $56.44 | 0.44 | +0.79% | $5.45B | 920.55K | -12.93 | -4.36 | |
 SiteOne Landscape Supply, Inc.SITE | $121.00 | -3.99 | -3.19% | $5.45B | 820.48K | 36.57 | 3.36 | |
 Casella Waste Systems IncCWST | $85.44 | -0.01 | -0.01% | $5.43B | 478.63K | 711.96 | 0.12 | |
 Atlantic Union Bankshares CorporationAUB | $37.96 | 0.14 | +0.37% | $5.43B | 707.35K | 18.61 | 2.04 | |
 Mercury Systems Inc.MRCY | $90.34 | 2.28 | +2.59% | $5.42B | 672.68K | -170.42 | -0.53 | |
 Liberty Energy Inc.LBRT | $33.11 | 1.43 | +4.51% | $5.42B | 3.33M | 37.33 | 0.89 | |
 ADT Inc.ADT | $6.87 | -0.03 | -0.43% | $5.42B | 17.69M | 10.39 | 0.66 | |
 Home BancShares, Inc.HOMB | $26.76 | -0.08 | -0.30% | $5.41B | 1.26M | 11.14 | 2.41 | |
 NICE LtdNICE | $92.73 | -2.91 | -3.04% | $5.41B | 876.99K | 9.57 | 9.67 | |
 Schneider National, Inc.SNDR | $30.75 | 0.10 | +0.33% | $5.41B | 679.30K | 52.33 | 0.59 | |
 Kite Realty Group TrustKRG | $26.63 | -0.09 | -0.34% | $5.41B | 1.61M | 19.29 | 1.38 | |
 Icahn Enterprises L.PIEP | $8.02 | 0.04 | +0.50% | $5.40B | 1.06M | -13.40 | -0.60 | |
 Elastic N.V.ESTC | $52.25 | 0.63 | +1.22% | $5.40B | 1.27M | -65.24 | -0.80 | |
 Associated Banc-CorpASB | $28.55 | 0.08 | +0.28% | $5.39B | 1.71M | 10.31 | 2.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.52 | 0.04 | +0.89% | $5.38B | 110.76K | 12.60 | 0.36 | |
 Murphy Oil Corp.MUR | $36.98 | -1.29 | -3.37% | $5.38B | 2.43M | 52.16 | 0.72 | |
 Energy Fuels Inc.UUUU | $21.38 | -1.97 | -8.44% | $5.38B | 12.60M | -56.66 | -0.38 | |
 Garrett Motion Inc. Common StockGTX | $29.00 | 1.97 | +7.29% | $5.38B | 4.24M | 18.91 | 1.52 | |
 Kulicke & Soffa Industries IncKLIC | $102.66 | 4.51 | +4.60% | $5.37B | 1.48M | -84.85 | -1.21 | |
 Acushnet Holdings Corp.GOLF | $91.55 | 2.02 | +2.26% | $5.36B | 520.03K | 29.54 | 3.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.05 | -1.42 | -3.34% | $5.36B | 1.79M | 30.83 | 1.36 | |
 PACS Group, Inc.PACS | $33.59 | -0.04 | -0.12% | $5.36B | 542.60K | 27.71 | 1.23 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.33 | 1.64 | +1.96% | $5.34B | 453.13K | 20.96 | 4.07 | |
 ONE GAS, INC.OGS | $84.91 | -0.43 | -0.50% | $5.33B | 583.17K | 19.43 | 4.37 | |
 Liberty Broadband Corporation Class CLBRDK | $36.10 | -1.27 | -3.40% | $5.32B | 1.30M | -1.98 | -18.71 | |
 Brunswick CorporationBC | $81.71 | 0.94 | +1.16% | $5.32B | 504.58K | -38.54 | -2.12 | |
 Rush Enterprises IncRUSHB | $68.58 | 0.25 | +0.37% | $5.32B | 64.56K | 20.97 | 3.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.80 | -2.83 | -8.67% | $5.31B | 2.22M | 85.47 | 0.37 | |
 Bank OZKOZK | $48.50 | 0.17 | +0.35% | $5.29B | 781.49K | 7.86 | 6.17 | |
 Telephone and Data Systems Inc.TDS | $46.47 | 0.97 | +2.13% | $5.29B | 1.91M | -71.52 | -0.65 | |
R Ralliant CorporationRAL | $47.23 | 1.35 | +2.94% | $5.29B | 1.69M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $99.23 | -5.01 | -4.81% | $5.28B | 2.44M | 14.88 | 6.73 | |
 VSE CorpVSEC | $193.05 | -6.40 | -3.21% | $5.28B | 373.52K | 211.46 | 0.89 | |
 Parsons CorporationPSN | $49.18 | -2.04 | -3.98% | $5.28B | 1.13M | 22.43 | 2.20 | |
 White Mountains Insurance Group Ltd.WTM | $2128.40 | 35.90 | +1.72% | $5.28B | 18.78K | 4.93 | 432.35 | |
 Telecom Argentina S.A.TEO | $11.82 | -0.17 | -1.42% | $5.27B | 810.53K | -37.11 | -0.33 | |
 CRISPR Therapeutics AGCRSP | $54.83 | 2.41 | +4.60% | $5.27B | 1.73M | -8.38 | -6.52 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.03 | 0.02 | +0.05% | $5.25B | 7.07M | 315.65 | 0.13 | |
 Louisiana-Pacific Corp.LPX | $75.15 | -0.34 | -0.45% | $5.25B | 1.49M | 35.96 | 2.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.75 | 0.17 | +0.83% | $5.25B | 1.59M | 32.52 | 0.64 | |
 California Resources CorporationCRC | $58.92 | -2.20 | -3.60% | $5.24B | 1.37M | 14.45 | 4.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.75 | 0.77 | +0.72% | $5.21B | 50.67K | 18.37 | 5.87 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.10 | 4.80 | +20.60% | $5.20B | 13.34M | -95.77 | -0.30 | |
 Legend Biotech Corporation - ADRLEGN | $28.12 | -0.45 | -1.58% | $5.19B | 2.60M | -35.05 | -0.80 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.09 | -0.14 | -0.37% | $5.19B | 1.19M | 23.53 | 1.62 | |
 MarketAxess Holdings Inc.MKTX | $147.53 | -5.13 | -3.36% | $5.19B | 573.41K | 22.13 | 6.66 | |
 Diodes IncDIOD | $111.41 | -1.18 | -1.05% | $5.18B | 1.04M | 79.34 | 1.42 | |
 Radian Group Inc.RDN | $38.06 | 0.44 | +1.17% | $5.18B | 1.47M | 9.25 | 4.15 | |
 Balchem CorporationBCPC | $160.97 | 1.47 | +0.92% | $5.18B | 96.91K | 33.91 | 4.75 | |
 Knife River CorporationKNF | $90.43 | 1.70 | +1.92% | $5.17B | 301.39K | 33.02 | 2.76 | |
 Liberty Broadband Corporation Class ALBRDA | $36.04 | -1.26 | -3.38% | $5.17B | 198.65K | -1.92 | -18.71 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.80 | -0.35 | -1.24% | $5.16B | 2.93M | 16.16 | 1.72 | |
 Avis Budget Group, Inc.CAR | $145.75 | -8.31 | -5.39% | $5.16B | 1.25M | -5.75 | -25.39 | |
 Orla Mining Ltd.ORLA | $15.04 | 0.76 | +5.32% | $5.16B | 2.99M | 57.40 | 0.26 | |
 Crocs, Inc.CROX | $103.63 | -0.45 | -0.43% | $5.14B | 819.63K | -82.14 | -1.26 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.05 | 0.00 | 0.00% | $5.13B | 2.02K | -0.73 | -20.80 | |
 Macy's Inc.M | $19.48 | 0.25 | +1.30% | $5.12B | 3.81M | 8.37 | 2.32 | |
 Blue Owl Technology Finance Corp.OTF | $10.92 | -0.11 | -1.00% | $5.12B | 2.14M | 6.51 | 1.70 | |
 CNX Resources CorporationCNX | $35.72 | -0.20 | -0.56% | $5.11B | 1.51M | 9.81 | 3.68 | |
 Sonoco Products CompanySON | $51.56 | -0.15 | -0.29% | $5.10B | 1.44M | 5.12 | 10.07 | |
 Copa Holdings, S.A.CPA | $122.80 | -0.10 | -0.08% | $5.09B | 184.71K | 7.60 | 16.27 | |
 Perimeter Solutions, Inc.PRM | $31.77 | 2.41 | +8.21% | $5.08B | 2.05M | -21.92 | -1.42 | |
 Selective Insurance GroupSIGI | $84.78 | 0.09 | +0.11% | $5.07B | 400.12K | 11.31 | 7.49 | |
 Spire Inc.SR | $85.70 | 0.18 | +0.21% | $5.07B | 506.03K | 18.63 | 4.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.63 | -4.88 | -4.71% | $5.04B | 395.43K | 49.10 | 2.01 | |
 Remitly Global, Inc. Common StockRELY | $24.03 | 1.24 | +5.44% | $5.04B | 12.43M | 77.23 | 0.31 | |
A Alliance Laundry Holdings Inc.ALH | $25.41 | 0.29 | +1.15% | $5.04B | 296.14K | -- | -- | |
 Sensient Technology CorporationSXT | $118.20 | 0.35 | +0.30% | $5.03B | 358.45K | 37.41 | 3.16 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.99 | -5.62 | -4.95% | $5.01B | 1.94M | 12.63 | 8.52 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.72 | -0.33 | -0.82% | $5.00B | 694.55K | 44.63 | 0.89 | |
 Novanta Inc. Common StockNOVT | $138.31 | 2.03 | +1.49% | $4.99B | 466.68K | 96.05 | 1.46 | |
 Stevanato Group S.p.A.STVN | $18.23 | 0.20 | +1.11% | $4.99B | 655.73K | 31.53 | 0.58 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.17 | -0.44 | -1.14% | $4.99B | 2.34M | 13.49 | 2.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.21 | 0.44 | +0.54% | $4.99B | 1.13M | 21.08 | 3.90 | |
M Miami International Holdings, Inc.MIAX | $51.99 | 2.22 | +4.46% | $4.99B | 1.71M | -- | -- | |
 Gentex CorpGNTX | $23.39 | 0.31 | +1.34% | $4.98B | 1.42M | 13.44 | 1.74 | |
 Boot Barn Holdings, Inc.BOOT | $163.30 | -0.07 | -0.04% | $4.97B | 442.65K | 22.95 | 7.12 | |
 Intercorp Financial Services Inc.IFS | $44.66 | -0.22 | -0.49% | $4.97B | 144.12K | 9.28 | 4.82 | |
 Axcelis Technologies IncACLS | $163.03 | 4.37 | +2.75% | $4.97B | 1.03M | 42.64 | 3.79 | |
 Archer Aviation Inc.ACHR | $6.48 | 0.20 | +3.18% | $4.95B | 45.66M | -6.58 | -0.99 | |
 Axos Financial, Inc. Common StockAX | $86.98 | -0.69 | -0.79% | $4.95B | 284.43K | 11.02 | 7.89 | |
 FTI Consulting, Inc.FCN | $163.90 | 2.05 | +1.27% | $4.94B | 505.46K | 19.87 | 8.25 | |
 MARA Holdings, Inc. Common StockMARA | $12.94 | 0.24 | +1.89% | $4.93B | 48.39M | -3.27 | -3.96 | |
 Synaptics IncSYNA | $125.43 | 19.63 | +18.55% | $4.93B | 2.18M | -80.09 | -1.59 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.11% | $4.93B | 2.39M | 41.15 | 0.23 | |
 WEX Inc.WEX | $141.64 | -2.62 | -1.82% | $4.91B | 682.84K | 16.67 | 8.50 | |
 Array Digital Infrastructure, Inc.AD | $55.77 | 6.47 | +13.12% | $4.90B | 881.23K | 101.22 | 0.56 | |
 GRAHAM HOLDINGS COMPANYGHC | $1136.35 | 5.25 | +0.46% | $4.90B | 13.35K | 17.12 | 66.40 | |
 POST HOLDINGS, INC.POST | $102.05 | -0.94 | -0.91% | $4.89B | 1.63M | 18.86 | 5.41 | |
 Pricesmart IncPSMT | $158.26 | 1.72 | +1.10% | $4.89B | 172.59K | 31.21 | 5.07 | |
 Main Street Capital CorporationMAIN | $54.01 | -2.59 | -4.58% | $4.87B | 1.33M | 9.80 | 5.52 | |
 PBF ENERGY INC.PBF | $40.71 | 0.12 | +0.30% | $4.86B | 5.78M | -27.92 | -1.47 | |
 Choice Hotels Intnl.CHH | $106.58 | 0.05 | +0.05% | $4.85B | 445.00K | 13.45 | 7.92 | |
 West Fraser Timber Co. LtdWFG | $61.84 | -0.93 | -1.48% | $4.84B | 143.03K | -5.08 | -12.18 | |
 MOELIS & COMPANYMC | $65.08 | 1.17 | +1.83% | $4.84B | 602.29K | 22.14 | 2.94 | |
 Enphase Energy, Inc.ENPH | $36.45 | 0.98 | +2.76% | $4.82B | 3.71M | 28.36 | 1.29 | |
 Opendoor Technologies Inc Common StockOPEN | $5.01 | -0.31 | -5.83% | $4.82B | 53.82M | -3.24 | -1.54 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $15.71 | -1.67 | -9.61% | $4.81B | 11.58M | -- | -- | |
 Grand Canyon Education, IncLOPE | $166.09 | 1.61 | +0.98% | $4.80B | 286.88K | 23.45 | 7.72 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.88 | -0.13 | -0.81% | $4.80B | 1.15M | -32.70 | -0.49 |
Advertisement