Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
G logoGENPACT LIMITEDG$32.860.56
+1.73%
$5.58B2.96M10.513.13
BMA logoBanco Macro S.A.BMA$87.010.87
+1.01%
$5.57B164.47K26.473.29
HCC logoWarrior Met Coal, Inc.HCC$105.930.05
+0.05%
$5.56B857.55K96.641.09
QS logoQuantumScape Corporation Class A Common StockQS$9.080.32
+3.65%
$5.55B20.66M-11.88-0.76
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$88.773.78
+4.45%
$5.55B442.43K21.834.07
BXSL logoBlackstone Secured Lending FundBXSL$23.800.54
+2.32%
$5.55B1.21M9.712.46
IRDM logoIridium Communications Inc.IRDM$52.073.10
+6.33%
$5.54B2.94M49.421.06
KRG logoKite Realty Group TrustKRG$27.290.45
+1.68%
$5.53B1.36M19.741.38
NICE logoNICE LtdNICE$93.61-1.30
-1.37%
$5.53B530.88K9.769.67
NXST logoNexstar Media Group, Inc. Common StockNXST$181.01-0.51
-0.28%
$5.53B290.58K61.562.94
OUT logoOUTFRONT Media Inc.OUT$31.350.09
+0.29%
$5.52B1.57M39.170.80
NJR logoNew Jersey Resources CorpNJR$54.610.77
+1.43%
$5.51B652.74K16.913.23
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.891.10
+3.46%
$5.51B1.02M88.630.37
BKH logoBlack Hills CorporationBKH$71.900.43
+0.60%
$5.47B901.52K18.073.98
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.741.00
+0.50%
$5.46B497.32K20.829.73
CRSP logoCRISPR Therapeutics AGCRSP$56.954.87
+9.35%
$5.45B3.30M-8.66-6.52
G
Galaxy Digital Inc. Class A Common StockGLXY
$28.41-0.08
-0.28%
$5.43B8.43M----
BLCO logoBausch + Lomb CorporationBLCO$15.350.48
+3.23%
$5.43B388.41K-14.93-1.02
MCY logoMercury General Corp.MCY$97.550.81
+0.84%
$5.42B268.96K10.029.77
XENE logoXenon Pharmaceuticals IncXENE$52.99-0.47
-0.88%
$5.41B1.37M-12.84-4.36
HOMB logoHome BancShares, Inc.HOMB$26.840.69
+2.64%
$5.41B1.48M11.142.41
AUB logoAtlantic Union Bankshares CorporationAUB$37.761.42
+3.91%
$5.41B1.63M18.522.04
LPL logoLG Display Co. Ltd.LPL$5.49-0.27
-4.69%
$5.39B1.93M28.370.19
IFS logoIntercorp Financial Services Inc.IFS$48.45-0.64
-1.30%
$5.38B239.59K10.054.82
ESAB logoESAB CorporationESAB$88.31-0.76
-0.85%
$5.38B567.49K23.863.70
OZK logoBank OZKOZK$49.211.50
+3.14%
$5.37B1.10M7.976.17
CRC logoCalifornia Resources CorporationCRC$61.00-1.20
-1.93%
$5.37B768.41K14.824.08
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$33.63-0.20
-0.59%
$5.37B12.60M-45.20-0.74
LYFT logoLyft, Inc. Class A Common StockLYFT$14.120.03
+0.21%
$5.36B12.48M2.076.82
BC logoBrunswick CorporationBC$82.440.32
+0.39%
$5.36B435.17K-38.88-2.12
PSMT logoPricesmart IncPSMT$173.072.00
+1.17%
$5.35B177.09K34.135.07
PIPR logoPiper Sandler CompaniesPIPR$77.061.43
+1.89%
$5.34B678.25K20.023.95
SYNA logoSynaptics IncSYNA$141.09-3.89
-2.68%
$5.33B756.51K-86.69-1.59
CWST logoCasella Waste Systems IncCWST$83.65-0.37
-0.44%
$5.32B453.50K697.000.12
GNTX logoGentex CorpGNTX$25.050.05
+0.20%
$5.31B1.75M14.341.74
MTG logoMGIC Investment Corp.MTG$25.120.26
+1.05%
$5.31B1.69M8.003.14
UGP logoUltrapar Participacoes S.A.UGP$4.910.01
+0.20%
$5.29B1.59M12.380.40
FND logoFloor & Decor Holdings, Inc.FND$48.90-0.66
-1.33%
$5.29B2.17M25.471.92
OTF logoBlue Owl Technology Finance Corp.OTF$11.490.59
+5.41%
$5.28B3.74M6.721.70
MARA logoMARA Holdings, Inc. Common StockMARA$13.88-0.08
-0.57%
$5.27B34.35M-3.49-3.96
ESNT logoEssent Group LTDESNT$57.171.33
+2.38%
$5.27B784.25K8.306.89
WFG logoWest Fraser Timber Co. LtdWFG$67.18-0.73
-1.07%
$5.26B129.79K-5.51-12.18
GLNG logoGolar LNG LtdGLNG$51.41-0.27
-0.52%
$5.24B1.41M80.380.64
ASB logoAssociated Banc-CorpASB$27.740.86
+3.20%
$5.23B1.34M9.992.77
GOLF logoAcushnet Holdings Corp.GOLF$88.991.21
+1.38%
$5.21B247.78K28.693.10
IPGP logoIPG Photonics CorporationIPGP$122.510.89
+0.73%
$5.20B736.73K165.540.74
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.200.24
+0.86%
$5.19B1.87M16.321.72
A
Almonty Industries Inc. Common SharesALM
$20.680.72
+3.61%
$5.19B3.13M-31.52-0.58
GRFS logoGrifois, S.A.GRFS$7.580.11
+1.47%
$5.16B390.55K----
DIOD logoDiodes IncDIOD$112.50-3.72
-3.20%
$5.16B389.03K79.121.42
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.920.04
+0.68%
$5.16B3.65M12.880.46
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.240.11
+0.27%
$5.15B778.07K29.651.36
MC logoMOELIS & COMPANYMC$69.242.12
+3.16%
$5.15B705.56K23.552.94
SIGI logoSelective Insurance GroupSIGI$86.010.50
+0.58%
$5.15B505.27K11.487.49
RUSHA logoRush Enterprises IncRUSHA$66.12-0.61
-0.91%
$5.15B660.03K20.263.27
EPAM logoEPAM SYSTEMS, INC.EPAM$97.590.31
+0.32%
$5.15B1.23M14.646.73
GTLB logoGitLab Inc. Class A Common StockGTLB$30.84-0.09
-0.29%
$5.14B6.68M-86.96-0.35
BOOT logoBoot Barn Holdings, Inc.BOOT$169.15-1.54
-0.90%
$5.14B601.03K23.777.12
SEB logoSeaboard CorporationSEB$5360.71102.61
+1.95%
$5.14B12.05K10.39516.01
VSEC logoVSE CorpVSEC$183.937.90
+4.49%
$5.13B381.75K205.590.89
RITM logoRithm Capital Corp.RITM$9.170.15
+1.66%
$5.13B5.29M8.831.04
ADT logoADT Inc.ADT$6.740.08
+1.20%
$5.12B9.02M10.200.66
RUSHB logoRush Enterprises IncRUSHB$65.791.10
+1.70%
$5.11B57.99K20.123.27
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.590.26
+0.63%
$5.11B734.78K----
LBRT logoLiberty Energy Inc.LBRT$31.560.50
+1.61%
$5.11B2.56M35.160.89
DLB logoDolby Laboratories, Inc.Class ADLB$54.04-0.85
-1.55%
$5.10B879.00K21.752.48
CNR logoCore Natural Resources, Inc.CNR$98.912.48
+2.57%
$5.10B618.29K-33.59-3.01
WEX logoWEX Inc.WEX$146.871.00
+0.69%
$5.10B359.31K17.298.50
TBBB logoBBB Foods Inc.TBBB$38.20-1.09
-2.77%
$5.10B528.89K-28.99-1.32
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.970.23
+1.17%
$5.09B1.06M----
SPHR logoSphere Entertainment Co.SPHR$142.180.43
+0.30%
$5.08B1.12M-315.46-0.45
BCPC logoBalchem CorporationBCPC$158.021.40
+0.89%
$5.08B173.45K33.274.75
DUOL logoDuolingo, Inc. Class A Common StockDUOL$109.151.75
+1.63%
$5.07B1.09M12.788.52
STVN logoStevanato Group S.p.A.STVN$18.51-0.02
-0.11%
$5.07B182.62K31.990.58
PLUG logoPlug Power Inc.PLUG$3.60-0.09
-2.44%
$5.06B54.00M-2.69-1.35
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.440.25
+1.24%
$5.06B1.17M----
BGC logoBGC Group, Inc. Class A Common StockBGC$10.560.41
+4.04%
$5.05B3.11M34.040.31
IEP logoIcahn Enterprises L.PIEP$7.510.05
+0.67%
$5.05B258.57K-12.53-0.60
CVLT logoCommault Systems, Inc.CVLT$121.550.70
+0.58%
$5.01B455.58K62.631.94
PBF logoPBF ENERGY INC.PBF$42.760.21
+0.49%
$5.00B1.61M-28.72-1.47
WTM logoWhite Mountains Insurance Group Ltd.WTM$2015.54-18.48
-0.91%
$4.99B29.86K4.66432.35
C
Caris Life Sciences, Inc. Common StockCAI
$17.281.80
+11.63%
$4.99B3.20M----
AX logoAxos Financial, Inc. Common StockAX$87.663.04
+3.59%
$4.99B427.15K11.117.89
LPX logoLouisiana-Pacific Corp.LPX$71.29-2.50
-3.39%
$4.98B1.39M34.112.09
ACLS logoAxcelis Technologies IncACLS$161.872.68
+1.68%
$4.98B719.76K42.743.79
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.501.70
+1.77%
$4.98B141.92K48.462.01
PRM logoPerimeter Solutions, Inc.PRM$30.500.66
+2.21%
$4.98B1.74M-21.48-1.42
CHH logoChoice Hotels Intnl.CHH$108.972.41
+2.26%
$4.96B868.54K13.767.92
A
Alliance Laundry Holdings Inc.ALH
$24.94-0.01
-0.04%
$4.96B887.63K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.970.50
+1.30%
$4.96B1.60M13.502.86
CGON logoCG Oncology, Inc. Common stockCGON$56.091.67
+3.07%
$4.95B653.91K-27.09-2.07
CSTM logoConstellium SE Class A Ordinary sharesCSTM$36.150.29
+0.81%
$4.94B1.51M18.791.93
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.180.20
+0.51%
$4.93B767.75K44.020.89
H
Hinge Health, Inc.HNGE
$62.984.32
+7.36%
$4.91B2.10M----
UNF logoUnifirst CorpUNF$271.466.87
+2.60%
$4.90B217.15K36.757.38
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.79-0.04
-0.16%
$4.89B1.30M19.171.29
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.35-0.02
-0.21%
$4.88B3.70M40.670.23
B
BillionToOne, Inc. Class A Common StockBLLN
$104.596.23
+6.33%
$4.87B1.16M----
ACHR logoArcher Aviation Inc.ACHR$6.38-0.15
-2.30%
$4.85B57.25M-6.43-0.99
OGS logoONE GAS, INC.OGS$77.300.50
+0.65%
$4.85B546.48K17.694.37
Advertisement