Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avnet, Inc.AVT | $66.01 | 3.48 | +5.56% | $5.41B | 1.16M | 27.07 | 2.44 | |
 Arcosa, Inc. Common StockACA | $110.14 | 3.93 | +3.70% | $5.41B | 392.65K | 25.97 | 4.24 | |
 Open Text CorpOTEX | $21.57 | -0.64 | -2.89% | $5.41B | 2.05M | 12.69 | 1.70 | |
 Rush Enterprises IncRUSHA | $70.19 | 3.28 | +4.91% | $5.40B | 299.41K | 21.48 | 3.27 | |
 Blackstone Secured Lending FundBXSL | $23.13 | -0.57 | -2.42% | $5.40B | 3.33M | 9.46 | 2.46 | |
 Atlantic Union Bankshares CorporationAUB | $37.74 | 1.25 | +3.41% | $5.40B | 889.55K | 18.50 | 2.04 | |
 RLI Corp.RLI | $58.67 | 0.89 | +1.54% | $5.39B | 780.89K | 13.45 | 4.36 | |
 D-Wave Quantum Inc.QBTS | $14.59 | 0.85 | +6.15% | $5.39B | 21.78M | -13.25 | -1.10 | |
 UFP Industries, Inc. Common StockUFPI | $94.90 | 3.85 | +4.22% | $5.39B | 578.78K | 19.02 | 4.99 | |
 Blue Owl Capital CorporationOBDC | $10.76 | -0.14 | -1.33% | $5.36B | 5.41M | 8.69 | 1.24 | |
 Lyft, Inc. Class A Common StockLYFT | $13.47 | -0.30 | -2.18% | $5.34B | 16.66M | 1.97 | 6.82 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.64 | 4.93 | +5.43% | $5.33B | 792.13K | 25.67 | 3.72 | |
 Mirion Technologies, Inc.MIR | $20.15 | 1.08 | +5.68% | $5.33B | 3.41M | 193.18 | 0.11 | |
 Dropbox, Inc. Class ADBX | $22.69 | -0.91 | -3.84% | $5.30B | 3.89M | 12.24 | 1.86 | |
 The Macerich CompanyMAC | $20.69 | 0.84 | +4.22% | $5.30B | 2.87M | -26.81 | -0.77 | |
 Axos Financial, Inc. Common StockAX | $93.24 | 4.03 | +4.51% | $5.28B | 1.03M | 11.81 | 7.89 | |
 Erasca, Inc. Common StockERAS | $16.93 | -0.13 | -0.76% | $5.28B | 3.84M | -38.60 | -0.44 | |
 Teleflex IncorporatedTFX | $119.10 | 3.59 | +3.11% | $5.26B | 691.75K | -5.79 | -20.55 | |
 Atmus Filtration Technologies Inc.ATMU | $63.07 | 2.69 | +4.46% | $5.26B | 14.14M | 25.78 | 2.50 | |
 Louisiana-Pacific Corp.LPX | $75.24 | 5.35 | +7.65% | $5.26B | 1.56M | 36.01 | 2.09 | |
 Matsons, Inc.MATX | $172.54 | 4.43 | +2.63% | $5.25B | 303.95K | 12.38 | 13.94 | |
R Ralliant CorporationRAL | $44.31 | 2.05 | +4.85% | $5.25B | 1.53M | -- | -- | |
 Bank OZKOZK | $47.47 | 0.83 | +1.79% | $5.24B | 1.44M | 7.70 | 6.17 | |
 Clear Secure, Inc.YOU | $50.46 | -2.16 | -4.11% | $5.23B | 1.99M | 47.06 | 1.12 | |
 Kodiak Gas Services, Inc.KGS | $60.29 | 1.12 | +1.90% | $5.23B | 961.72K | 68.07 | 0.87 | |
 Vontier CorporationVNT | $36.87 | 1.53 | +4.33% | $5.22B | 957.04K | 13.35 | 2.76 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.69 | -0.01 | -0.02% | $5.21B | 4.58M | 313.26 | 0.13 | |
 Blue Owl Technology Finance Corp.OTF | $11.16 | 0.04 | +0.40% | $5.21B | 2.51M | 6.63 | 1.70 | |
 Banco Macro S.A.BMA | $80.57 | 5.10 | +6.76% | $5.20B | 460.07K | 24.73 | 3.29 | |
 Telephone and Data Systems Inc.TDS | $45.73 | 1.02 | +2.28% | $5.20B | 666.97K | -70.35 | -0.65 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.56 | 2.02 | +5.70% | $5.19B | 3.16M | 23.19 | 1.62 | |
 Cleveland-Cliffs Inc.CLF | $9.05 | 0.34 | +3.95% | $5.19B | 15.24M | -3.11 | -2.92 | |
 Vornado Realty TrustVNO | $27.16 | 1.13 | +4.34% | $5.17B | 3.30M | 6.47 | 4.19 | |
 Etsy, Inc.ETSY | $54.00 | 0.06 | +0.12% | $5.17B | 2.86M | 40.97 | 1.31 | |
 BGC Group, Inc. Class A Common StockBGC | $10.88 | 0.28 | +2.63% | $5.16B | 3.64M | 35.13 | 0.31 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | 0.16 | +3.72% | $5.15B | 61.09K | 12.06 | 0.36 | |
 Mercury General Corp.MCY | $92.98 | 2.80 | +3.10% | $5.15B | 242.00K | 9.51 | 9.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.72 | -0.02 | -0.07% | $5.15B | 1.80M | 83.03 | 0.37 | |
 Lantheus Holdings, IncLNTH | $79.90 | 1.82 | +2.34% | $5.14B | 1.04M | 23.44 | 3.37 | |
 Associated Banc-CorpASB | $27.22 | 0.81 | +3.06% | $5.13B | 2.70M | 9.83 | 2.77 | |
 West Fraser Timber Co. LtdWFG | $65.53 | 2.06 | +3.24% | $5.13B | 158.26K | -5.38 | -12.18 | |
 IPG Photonics CorporationIPGP | $120.20 | 7.09 | +6.26% | $5.13B | 344.56K | 163.19 | 0.74 | |
 Kite Realty Group TrustKRG | $25.14 | 0.25 | +1.02% | $5.12B | 2.16M | 18.27 | 1.38 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.73 | 1.09 | +2.68% | $5.11B | 969.38K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $16.81 | 0.71 | +4.40% | $5.09B | 345.97K | 31.14 | 0.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.58 | 0.23 | +0.59% | $5.09B | 2.13M | 13.76 | 2.86 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.80 | -0.77 | -2.23% | $5.09B | 329.25K | 16.10 | 2.10 | |
 Schneider National, Inc.SNDR | $28.50 | 1.05 | +3.84% | $5.08B | 1.17M | 49.15 | 0.59 | |
 Telecom Argentina S.A.TEO | $11.78 | 0.31 | +2.75% | $5.07B | 209.28K | -35.70 | -0.33 | |
 Elastic N.V.ESTC | $48.73 | -1.09 | -2.20% | $5.06B | 1.79M | -61.10 | -0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.07 | 0.06 | +0.32% | $5.06B | 2.15M | 31.33 | 0.64 | |
 Laureate Education, Inc. Common StockLAUR | $35.38 | 1.08 | +3.15% | $5.05B | 1.63M | 18.43 | 1.92 | |
 PBF ENERGY INC.PBF | $43.03 | -3.15 | -6.81% | $5.05B | 4.99M | -29.23 | -1.47 | |
 Credit Acceptance CorpCACC | $467.52 | 22.80 | +5.13% | $5.03B | 208.51K | 12.83 | 36.50 | |
K Klarna Group plcKLAR | $13.36 | 0.36 | +2.76% | $5.03B | 6.35M | -17.31 | -0.77 | |
 Brunswick CorporationBC | $77.07 | 3.52 | +4.78% | $5.02B | 889.88K | -36.34 | -2.12 | |
 OUTFRONT Media Inc.OUT | $28.50 | 1.01 | +3.66% | $5.02B | 2.76M | 35.62 | 0.80 | |
 Immunovant, Inc. Common StockIMVT | $24.75 | 0.14 | +0.55% | $5.01B | 1.33M | -9.15 | -2.69 | |
 Fastly, Inc. Class A Common StockFSLY | $32.76 | 1.16 | +3.66% | $4.99B | 12.96M | -39.57 | -0.83 | |
 Fortune Brands Innovations, Inc.FBIN | $40.30 | 2.92 | +7.81% | $4.95B | 3.08M | 16.73 | 2.47 | |
 CRISPR Therapeutics AGCRSP | $51.75 | 2.05 | +4.12% | $4.95B | 1.72M | -7.91 | -6.52 | |
 Choice Hotels Intnl.CHH | $107.69 | 4.19 | +4.05% | $4.95B | 563.86K | 13.59 | 7.92 | |
A Almonty Industries Inc. Common SharesALM | $17.61 | 1.62 | +10.15% | $4.94B | 5.88M | -30.21 | -0.58 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.57 | 0.76 | +2.00% | $4.94B | 841.98K | 28.41 | 1.36 | |
 Icahn Enterprises L.PIEP | $7.71 | -0.03 | -0.36% | $4.92B | 369.88K | -12.86 | -0.60 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.60 | 0.03 | +0.21% | $4.91B | 1.44M | 50.32 | 0.33 | |
 KBR, Inc.KBR | $38.31 | 0.56 | +1.48% | $4.91B | 1.37M | 12.06 | 3.21 | |
 Copa Holdings, S.A.CPA | $119.31 | 7.75 | +6.95% | $4.90B | 1.09M | 7.33 | 16.27 | |
 Main Street Capital CorporationMAIN | $54.47 | 0.48 | +0.89% | $4.89B | 663.81K | 9.84 | 5.52 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.55 | 0.88 | +2.22% | $4.89B | 951.50K | 28.51 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.45 | 0.81 | +2.04% | $4.89B | 224.28K | -- | -- | |
G GPGI, Inc.GPGI | $16.90 | 0.72 | +4.44% | $4.89B | 3.44M | -12.78 | -1.32 | |
 Selective Insurance GroupSIGI | $81.43 | 2.21 | +2.78% | $4.89B | 571.69K | 10.90 | 7.49 | |
 POST HOLDINGS, INC.POST | $101.66 | 1.61 | +1.61% | $4.87B | 844.56K | 18.77 | 5.41 | |
 Methanex CorpMEOH | $61.51 | -2.28 | -3.58% | $4.87B | 4.67M | 55.71 | 1.13 | |
 Crocs, Inc.CROX | $97.11 | 6.64 | +7.34% | $4.85B | 1.86M | -76.69 | -1.26 | |
 Mercury Systems Inc.MRCY | $80.75 | 3.22 | +4.15% | $4.85B | 668.98K | -152.43 | -0.53 | |
 Macy's Inc.M | $18.36 | 0.26 | +1.42% | $4.83B | 7.03M | 7.89 | 2.32 | |
 Algonquin Power & Utilities CorpAQN | $6.26 | 0.13 | +2.04% | $4.82B | 5.60M | 27.26 | 0.23 | |
 Pricesmart IncPSMT | $156.54 | 5.78 | +3.83% | $4.82B | 387.10K | 31.90 | 4.90 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.54 | 0.70 | +5.07% | $4.81B | 24.67M | -21.32 | -0.68 | |
 Millrose Properties, Inc.MRP | $28.84 | 1.12 | +4.03% | $4.81B | 1.37M | 11.89 | 2.44 | |
 AAR Corp.AIR | $120.92 | 7.06 | +6.20% | $4.81B | 505.25K | 26.84 | 4.51 | |
 Nelnet, Inc. Class ANNI | $133.52 | 2.82 | +2.15% | $4.80B | 92.89K | 11.34 | 11.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.05 | 0.16 | +0.41% | $4.79B | 807.08K | 42.75 | 0.89 | |
 Belden Inc.BDC | $123.78 | 7.47 | +6.42% | $4.79B | 687.20K | 20.91 | 5.91 | |
 Gentex CorpGNTX | $22.23 | 0.87 | +4.07% | $4.79B | 1.81M | 12.77 | 1.74 | |
 ExlService Holdings, Inc.EXLS | $30.56 | -0.20 | -0.65% | $4.78B | 2.22M | 19.84 | 1.54 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.51 | 3.06 | +3.46% | $4.78B | 620.14K | 9.85 | 9.30 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | -0.90 | -2.92% | $4.76B | 574.00 | 66.06 | 0.47 | |
 Warrior Met Coal, Inc.HCC | $89.38 | -3.63 | -3.90% | $4.72B | 1.07M | 82.07 | 1.09 | |
 Core Natural Resources, Inc.CNR | $94.72 | -5.21 | -5.21% | $4.72B | 1.38M | -30.91 | -3.01 | |
 OSI Systems IncOSIS | $288.76 | 13.21 | +4.80% | $4.71B | 235.59K | 32.39 | 8.83 | |
 Knife River CorporationKNF | $83.08 | 7.96 | +10.60% | $4.71B | 821.88K | 30.12 | 2.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1080.60 | 6.53 | +0.61% | $4.70B | 42.36K | 16.28 | 66.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.52 | 1.32 | +1.53% | $4.68B | 1.03M | -21.57 | -4.10 | |
 PAMPA ENERGIA S.A.PAM | $87.62 | -0.16 | -0.18% | $4.68B | 231.57K | 12.41 | 6.93 | |
 Unifirst CorpUNF | $258.43 | 3.70 | +1.45% | $4.67B | 336.40K | 35.02 | 7.38 | |
A Alliance Laundry Holdings Inc.ALH | $23.62 | 1.33 | +5.96% | $4.67B | 1.23M | -- | -- | |
 MYR Group, Inc.MYRG | $300.43 | 11.58 | +4.01% | $4.66B | 377.90K | 39.84 | 7.53 |
Advertisement