Advertisement
Advertisement

US Stock Market

Overview
Performance
WK logoWorkiva Inc.WK$92.25-0.72
-0.77%
$5.13B350.48K---0.84
SR logoSpire Inc.SR$88.191.10
+1.27%
$5.12B267.30K19.354.40
VNT logoVontier CorporationVNT$35.740.04
+0.12%
$5.11B744.13K11.222.73
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.830.27
+1.10%
$5.11B1.19M15.011.46
OZK logoBank OZKOZK$46.020.07
+0.16%
$5.10B713.61K7.246.20
TGTX logoTG Therapeutics, Inc.TGTX$33.420.44
+1.33%
$5.09B1.61M11.522.78
WTM logoWhite Mountains Insurance Group Ltd.WTM$2031.4727.82
+1.39%
$5.08B13.50K13.5054.34
ABCB logoAmeris BancorpABCB$75.97-0.29
-0.38%
$5.07B581.68K12.855.78
POST logoPOST HOLDINGS, INC.POST$102.871.85
+1.83%
$5.06B1.14M13.365.48
KBR logoKBR, Inc.KBR$40.780.04
+0.11%
$5.06B1.06M10.432.91
CNX logoCNX Resources CorporationCNX$38.340.92
+2.46%
$5.05B1.34M16.161.43
MAIN logoMain Street Capital CorporationMAIN$57.670.50
+0.87%
$5.05B288.53K14.136.03
GPI logoGroup 1 Automotive, Inc.GPI$403.11-5.47
-1.34%
$5.05B232.43K9.4928.58
HHH logoHoward Hughes Holdings Inc.HHH$89.801.48
+1.67%
$5.04B334.84K14.355.13
QLYS logoQualys, Inc. Common StockQLYS$141.72-0.07
-0.05%
$5.04B258.65K27.395.16
WEX logoWEX Inc.WEX$148.84-0.78
-0.52%
$5.03B300.59K10.987.69
VIST logoVista Energy S.A.B. de C.V.VIST$48.501.11
+2.35%
$5.03B1.12M15.816.80
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$11.84-0.10
-0.87%
$5.02B19.90M---0.84
LEGN logoLegend Biotech Corporation - ADRLEGN$27.49-0.70
-2.47%
$5.01B1.27M---0.65
FCN logoFTI Consulting, Inc.FCN$164.18-1.32
-0.80%
$5.01B245.71K18.917.85
BCPC logoBalchem CorporationBCPC$156.69-0.09
-0.05%
$4.98B241.11K31.554.57
OGS logoONE GAS, INC.OGS$83.530.56
+0.68%
$4.96B300.00K19.294.29
OS logoOneStream, Inc. Class A Common StockOS$20.47-0.37
-1.77%
$4.96B678.24K84.83-0.48
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.630.01
+0.27%
$4.96B954.15K----
TEO logoTelecom Argentina S.A.TEO$11.940.25
+2.10%
$4.95B367.32K---0.35
BILL logoBILL Holdings, Inc.BILL$49.550.06
+0.11%
$4.94B1.83M154.22-0.27
HWC logoHancock Whitney Corporation Common StockHWC$60.770.00
+0.01%
$4.94B514.34K10.485.59
KRC logoKilroy Realty Corp.KRC$43.110.08
+0.18%
$4.94B1.12M9.402.71
KRG logoKite Realty Group TrustKRG$23.080.06
+0.26%
$4.93B1.19M10.900.64
MTH logoMeritage Homes CorporationMTH$73.970.92
+1.26%
$4.93B1.29M7.129.84
TFX logoTeleflex IncorporatedTFX$115.480.78
+0.68%
$4.92B637.42K7.84-7.35
MC logoMOELIS & COMPANYMC$64.250.15
+0.23%
$4.90B780.17K20.642.99
CRSP logoCRISPR Therapeutics AGCRSP$53.29-0.28
-0.52%
$4.88B2.08M---5.59
CORZ logoCore Scientific, Inc. Common StockCORZ$16.180.63
+4.02%
$4.88B13.37M--0.15
GNTX logoGentex CorpGNTX$22.73-0.01
-0.07%
$4.88B2.18M12.731.70
INGM logoIngram Micro Holding CorporationINGM$21.34-0.22
-1.01%
$4.88B312.97K7.281.23
GOLF logoAcushnet Holdings Corp.GOLF$84.570.42
+0.50%
$4.87B358.55K22.683.66
NJR logoNew Jersey Resources CorpNJR$47.900.02
+0.05%
$4.86B593.59K14.773.33
CPA logoCopa Holdings, S.A.CPA$119.980.21
+0.17%
$4.86B282.78K7.3316.08
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$89.421.01
+1.15%
$4.85B366.32K23.203.56
PONY logoPony AI Inc. - ADRPONY$13.450.12
+0.91%
$4.85B6.84M----
CACC logoCredit Acceptance CorpCACC$452.444.21
+0.94%
$4.85B76.72K11.4637.77
PHI logoPLDT Inc.PHI$22.38-0.05
-0.21%
$4.85B86.16K8.192.37
ACHR logoArcher Aviation Inc.ACHR$7.500.12
+1.63%
$4.85B28.82M---1.26
MTN logoVail Resorts, Inc.MTN$139.19-1.00
-0.72%
$4.84B528.55K18.227.41
ACIW logoACI Worldwide, Inc.ACIW$46.87-0.35
-0.74%
$4.82B883.96K17.912.48
NE logoNoble Corporation plcNE$30.46-0.04
-0.13%
$4.79B1.67M26.471.40
TMDX logoTransMedics Group, Inc. Common StockTMDX$145.78-0.22
-0.15%
$4.79B852.97K56.762.47
MMS logoMAXIMUS, Inc.MMS$86.30-0.34
-0.40%
$4.78B509.98K11.855.56
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$188.814.56
+2.47%
$4.77B677.91K---12.90
PAM logoPAMPA ENERGIA S.A.PAM$88.963.10
+3.61%
$4.77B169.84K14.805.83
YOU logoClear Secure, Inc.YOU$35.53-0.20
-0.56%
$4.77B1.11M21.311.64
SHC logoSotera Health Company Common StockSHC$17.450.08
+0.44%
$4.77B1.45M22.990.19
OPCH logoOption Care Health, Inc. Common StockOPCH$31.04-0.18
-0.57%
$4.75B1.43M20.221.26
RDN logoRadian Group Inc.RDN$35.570.02
+0.06%
$4.75B1.39M8.264.01
BLTE logoBelite Bio, Inc - ADRBLTE$128.160.36
+0.28%
$4.75B118.34K---1.92
PI logoImpinj, Inc. Common StockPI$172.667.28
+4.40%
$4.74B520.76K403.69-0.44
FLG logoFlagstar Bank, National AssociationFLG$12.160.03
+0.29%
$4.73B4.40M---0.97
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.200.11
+2.57%
$4.72B74.60K12.060.33
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$67.851.81
+2.74%
$4.72B835.89K---3.59
SIGI logoSelective Insurance GroupSIGI$79.430.30
+0.38%
$4.72B889.54K12.126.49
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$69.26-0.44
-0.64%
$4.71B143.44K25.40-0.24
BMA logoBanco Macro S.A.BMA$82.626.13
+8.01%
$4.71B852.72K6.46--
PACS logoPACS Group, Inc.PACS$32.120.34
+1.08%
$4.69B1.28M28.531.05
REZI logoResideo Technologies, Inc. Common StockREZI$33.051.24
+3.91%
$4.68B2.50M12.87-4.68
CELC logoCelcuity Inc. Common StockCELC$100.201.12
+1.13%
$4.68B852.13K---3.67
AUB logoAtlantic Union Bankshares CorporationAUB$34.01-0.25
-0.73%
$4.67B1.47M10.821.87
ALK logoAlaska Air Group, Inc.ALK$42.521.27
+3.07%
$4.67B3.55M13.291.24
A
Alliance Laundry Holdings Inc.ALH
$23.64-0.36
-1.52%
$4.66B569.96K----
GPK logoGraphic Packaging Holding CompanyGPK$16.130.02
+0.11%
$4.66B2.62M7.511.70
ALKS logoAlkermes Inc. plcALKS$29.710.72
+2.50%
$4.66B2.53M13.692.02
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$165.39-2.13
-1.27%
$4.66B495.84K81.770.09
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.340.40
+2.09%
$4.64B2.80M12.500.72
CAR logoAvis Budget Group, Inc.CAR$133.91-0.15
-0.11%
$4.64B400.00K---59.80
APGE logoApogee Therapeutics, Inc. Common StockAPGE$70.37-0.55
-0.78%
$4.64B458.81K---4.38
GHC logoGRAHAM HOLDINGS COMPANYGHC$1092.253.25
+0.30%
$4.63B20.20K16.96167.26
BCO logoThe Brink's CompanyBCO$111.80-0.80
-0.71%
$4.61B272.31K14.603.91
L
Legence Corp. Class A Common stockLGN
$45.770.78
+1.72%
$4.61B653.80K----
CAMT logoCamtek LtdCAMT$104.280.93
+0.90%
$4.61B504.24K36.000.90
M
The Marzetti Company Common StockMZTI
$167.17-2.15
-1.27%
$4.60B126.30K24.466.16
NPO logoEnpro Inc.NPO$223.43-1.29
-0.58%
$4.60B302.41K29.164.07
IEP logoIcahn Enterprises L.PIEP$8.020.20
+2.49%
$4.60B1.13M---0.79
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$25.830.09
+0.33%
$4.60B1.37M177.36-0.16
IFS logoIntercorp Financial Services Inc.IFS$40.090.16
+0.39%
$4.58B166.72K8.484.72
AQN logoAlgonquin Power & Utilities CorpAQN$6.140.06
+1.07%
$4.58B2.90M18.06-0.04
SKY logoChampion Homes, Inc.SKY$86.150.55
+0.64%
$4.57B660.18K21.053.85
GVA logoGranite Construction Inc.GVA$106.641.03
+0.97%
$4.57B672.36K17.843.47
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.330.08
+1.03%
$4.57B8.44M59.420.00
LEU logoCentrus Energy Corp.LEU$255.106.12
+2.46%
$4.55B486.01K42.426.58
NNI logoNelnet, Inc. Class ANNI$130.350.54
+0.42%
$4.54B117.46K10.6911.90
UGP logoUltrapar Participacoes S.A.UGP$4.120.04
+1.11%
$4.54B3.81M8.660.47
AX logoAxos Financial, Inc. Common StockAX$82.05-0.58
-0.71%
$4.54B365.55K10.487.47
HGTY logoHagerty, Inc.HGTY$13.400.01
+0.10%
$4.52B93.91K36.690.28
FSK logoFS KKR Capital Corp. Common StockFSK$16.110.15
+0.93%
$4.52B3.05M12.370.97
ST logoSensata Technologies Holding plcST$31.750.13
+0.40%
$4.51B1.48M9.38-0.20
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.35-0.01
-0.02%
$4.48B1.04M---1.94
CVCO logoCavco Industries Inc.CVCO$608.8712.11
+2.03%
$4.47B132.22K22.6524.34
WFG logoWest Fraser Timber Co. LtdWFG$61.110.39
+0.65%
$4.46B260.55K---3.35
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.500.51
+1.76%
$4.46B95926.601.09
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$41.491.05
+2.61%
$4.46B827.65K---2.05
Advertisement