Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nexstar Media Group, Inc. Common StockNXST | $188.67 | -0.75 | -0.40% | $5.42B | 194.33K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $14.87 | -0.04 | -0.27% | $5.42B | 6.04M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $38.00 | 0.23 | +0.61% | $5.42B | 1.01M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $22.17 | -0.20 | -0.89% | $5.41B | 1.42M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $52.36 | 0.05 | +0.10% | $5.41B | 1.11M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.73 | 0.76 | +3.81% | $5.40B | 1.71M | -- | -- | |
 Avantor, Inc.AVTR | $8.12 | 0.25 | +3.18% | $5.40B | 5.12M | 8.70 | -0.78 | |
 RLI Corp.RLI | $52.56 | -0.45 | -0.85% | $5.40B | 406.06K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $11.24 | -0.37 | -3.15% | $5.40B | 2.09M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $80.54 | -0.04 | -0.05% | $5.39B | 312.14K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $73.99 | 2.55 | +3.57% | $5.39B | 1.72M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.47 | 0.57 | +2.04% | $5.38B | 2.84M | -- | -2.43 | |
 Bank OZKOZK | $48.14 | -0.03 | -0.06% | $5.38B | 815.22K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.40 | -0.07 | -0.83% | $5.37B | 6.65M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.50 | 0.52 | +0.49% | $5.36B | 852.03K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $27.43 | 0.18 | +0.66% | $5.36B | 1.92M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $164.92 | 2.55 | +1.57% | $5.35B | 368.06K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.03 | -0.15 | -1.34% | $5.35B | 2.23M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.23 | -0.03 | -0.70% | $5.34B | 100.11K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.33 | -0.22 | -0.93% | $5.34B | 1.39M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.51 | 0.01 | +0.07% | $5.33B | 2.03M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $132.75 | 0.85 | +0.64% | $5.32B | 583.88K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $70.51 | 0.37 | +0.53% | $5.31B | 736.51K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $86.07 | 0.14 | +0.16% | $5.31B | 193.72K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $103.00 | 8.53 | +9.03% | $5.30B | 1.84M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $90.32 | 1.73 | +1.95% | $5.29B | 843.00K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $119.00 | -1.52 | -1.26% | $5.28B | 416.50K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.94 | -0.17 | -1.20% | $5.27B | 3.04M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $11.23 | 0.53 | +4.95% | $5.26B | 14.40M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $13.90 | 0.42 | +3.12% | $5.26B | 13.70M | -- | 6.82 | |
 Vontier CorporationVNT | $29.63 | 0.71 | +2.46% | $5.26B | 1.36M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.30 | -1.90 | -4.61% | $5.25B | 1.87M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $181.84 | -0.91 | -0.50% | $5.24B | 150.72K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | 0.06 | +0.54% | $5.23B | 1.99M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $34.15 | 0.02 | +0.06% | $5.22B | 1.45M | -- | -2.69 | |
 Mercury General Corp.MCY | $101.03 | -1.31 | -1.28% | $5.21B | 130.95K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.93 | 0.36 | +3.41% | $5.21B | 36.62M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $113.12 | 1.63 | +1.46% | $5.20B | 594.64K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $48.83 | 0.40 | +0.83% | $5.19B | 297.36K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $73.71 | 1.32 | +1.82% | $5.19B | 828.64K | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.63 | -0.12 | -1.12% | $5.19B | 1.89M | 8.08 | 1.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.15 | 0.00 | 0.00% | $5.18B | 970.77K | -- | -- | |
 OUTFRONT Media Inc.OUT | $33.60 | 0.27 | +0.81% | $5.17B | 856.08K | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.95 | -0.19 | -0.63% | $5.17B | 475.70K | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $62.38 | 1.64 | +2.70% | $5.14B | 1.88M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $75.95 | -2.38 | -3.04% | $5.14B | 146.62K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $48.06 | 0.38 | +0.80% | $5.14B | 553.63K | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.72 | 0.01 | +0.05% | $5.13B | 1.47M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $29.40 | 3.66 | +14.22% | $5.13B | 126.01M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $113.02 | 1.30 | +1.16% | $5.13B | 365.21K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $27.03 | 0.16 | +0.60% | $5.12B | 907.59K | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $110.44 | 1.51 | +1.39% | $5.12B | 929.86K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $80.96 | 2.22 | +2.82% | $5.08B | 520.31K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $13.53 | -0.21 | -1.53% | $5.05B | 541.21K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.84 | -1.95 | -5.45% | $5.05B | 2.03M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $31.98 | 0.35 | +1.11% | $5.05B | 813.16K | 11.60 | 4.19 | |
 Macy's Inc.M | $20.66 | 0.04 | +0.19% | $5.05B | 3.19M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.47 | 0.25 | +1.08% | $5.05B | 1.57M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $544.80 | -3.18 | -0.58% | $5.04B | 57.72K | 11.86 | 36.50 | |
 Janus Living, Inc.JAN | $26.72 | -0.04 | -0.15% | $5.00B | 366.29K | -- | -- | |
 Telecom Argentina S.A.TEO | $11.86 | -0.01 | -0.08% | $4.99B | 85.20K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $18.66 | -0.13 | -0.69% | $4.99B | 2.70M | -- | -0.58 | |
 Pricesmart IncPSMT | $164.65 | 0.08 | +0.05% | $4.98B | 79.68K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.20 | -1.45 | -1.38% | $4.98B | 85.51K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $27.06 | -0.34 | -1.24% | $4.97B | 1.26M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $61.55 | 1.70 | +2.84% | $4.97B | 925.17K | -- | -- | |
 Millrose Properties, Inc.MRP | $27.63 | 0.08 | +0.29% | $4.97B | 1.42M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $50.36 | 0.46 | +0.92% | $4.96B | 1.38M | -- | -6.52 | |
 Belden Inc.BDC | $106.03 | 1.24 | +1.18% | $4.96B | 348.16K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.61 | -0.05 | -0.12% | $4.95B | 902.43K | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $16.57 | 0.64 | +4.02% | $4.95B | 6.28M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.07 | -0.89 | -2.97% | $4.94B | 263.68K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $33.40 | 0.06 | +0.18% | $4.93B | 450.21K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $62.10 | 0.21 | +0.34% | $4.93B | 161.78K | -- | -12.18 | |
 LandBridge Company LLCLB | $78.63 | 2.55 | +3.35% | $4.92B | 391.49K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.85 | 0.00 | 0.00% | $4.92B | 795.78K | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.02 | +0.27% | $4.91B | 1.35M | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $97.17 | -0.10 | -0.10% | $4.91B | 408.82K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $137.00 | -0.07 | -0.05% | $4.91B | 241.28K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $446.90 | 7.94 | +1.81% | $4.90B | 155.52K | 41.84 | 7.53 | |
 AAR Corp.AIR | $108.41 | -0.03 | -0.03% | $4.89B | 123.28K | 26.35 | 4.51 | |
 Wingstop IncWING | $140.41 | 7.76 | +5.85% | $4.89B | 1.06M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $37.65 | 1.34 | +3.69% | $4.89B | 2.63M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.30 | -0.05 | -0.37% | $4.89B | 263.29K | -- | -- | |
 Selective Insurance GroupSIGI | $90.70 | 0.01 | +0.01% | $4.88B | 435.75K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $54.17 | 0.05 | +0.09% | $4.87B | 818.45K | -- | -4.36 | |
 MOELIS & COMPANYMC | $65.76 | 0.11 | +0.17% | $4.87B | 512.04K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.97 | 0.06 | +1.02% | $4.86B | 4.04M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.30 | -0.23 | -0.57% | $4.85B | 643.17K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $222.10 | 14.24 | +6.85% | $4.85B | 421.25K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $72.20 | -1.45 | -1.97% | $4.85B | 703.50K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $49.63 | -1.39 | -2.72% | $4.82B | 1.82M | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $154.65 | 0.16 | +0.10% | $4.80B | 432.94K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1104.69 | 8.48 | +0.77% | $4.80B | 12.05K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.35 | 0.74 | +4.20% | $4.79B | 4.07M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.88 | -1.14 | -1.31% | $4.79B | 351.80K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $23.85 | 0.45 | +1.92% | $4.78B | 1.08M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.12 | 0.15 | +0.45% | $4.77B | 608.90K | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $128.95 | -0.69 | -0.53% | $4.76B | 120.50K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $38.26 | 4.02 | +11.74% | $4.76B | 13.26M | -- | -0.74 |
Advertisement