Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Albertsons Companies, Inc.ACI | $12.40 | 0.39 | +3.25% | $6.01B | 1.11K | 154.85 | 0.08 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.27 | -0.39 | -2.21% | $5.97B | 3.58K | 34.99 | 0.49 | |
 Ameris BancorpABCB | $89.39 | 0.82 | +0.93% | $5.97B | 783.00 | 16.08 | 5.53 | |
 Portland General Electric CompanyPOR | $50.33 | 1.53 | +3.14% | $5.95B | 1.00 | 22.27 | 2.27 | |
 Flagstar Bank, National AssociationFLG | $14.27 | 0.06 | +0.42% | $5.94B | 3.00 | 476.97 | 0.03 | |
 BBB Foods Inc.TBBB | $49.20 | 6.90 | +16.31% | $5.93B | 1.53K | -31.75 | -1.55 | |
 Valaris LimitedVAL | $85.13 | -0.08 | -0.09% | $5.93B | 1.00K | 6.38 | 13.39 | |
 WPP PLCWPP | $26.99 | 0.12 | +0.45% | $5.93B | 13.47K | -- | -- | |
 Boyd Gaming CorporationBYD | $83.26 | 0.28 | +0.34% | $5.93B | 8.00 | 3.59 | 22.72 | |
 Frontdoor, Inc. Common StockFTDR | $84.66 | -0.85 | -0.99% | $5.92B | 4.42K | 22.78 | 3.77 | |
 TXNM Energy, Inc.TXNM | $57.39 | 0.06 | +0.10% | $5.91B | 168.00 | 31.70 | 1.81 | |
 Archrock IncAROC | $33.34 | 0.06 | +0.18% | $5.89B | 1.40K | 18.05 | 1.86 | |
 Materion CorporationMTRN | $282.36 | -0.90 | -0.32% | $5.88B | 85.00 | 65.82 | 4.29 | |
 Blue Owl Capital CorporationOBDC | $11.91 | 0.24 | +2.06% | $5.88B | 3.91K | 21.29 | 0.56 | |
 Ligand Pharmaceuticals Inc.LGND | $288.82 | -4.45 | -1.52% | $5.86B | 3.67K | 31.44 | 9.35 | |
 Teleflex IncorporatedTFX | $137.37 | 1.05 | +0.77% | $5.83B | 259.00 | -5.91 | -23.29 | |
 V.F. CorporationVFC | $14.74 | 0.17 | +1.17% | $5.83B | 11.53K | 21.49 | 0.69 | |
 Casella Waste Systems IncCWST | $91.03 | 0.47 | +0.52% | $5.82B | 1.04K | 1,016.67 | 0.09 | |
 Blackstone Secured Lending FundBXSL | $25.01 | 0.60 | +2.46% | $5.82B | 2.93K | 19.67 | 1.27 | |
 Stevanato Group S.p.A.STVN | $21.52 | 0.27 | +1.27% | $5.82B | 571.50K | 38.04 | 0.56 | |
 Mercury General Corp.MCY | $104.92 | -0.60 | -0.57% | $5.81B | 185.09K | 6.20 | 16.92 | |
 Fortune Brands Innovations, Inc.FBIN | $48.43 | -0.44 | -0.90% | $5.81B | 1.93M | 39.59 | 1.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.90 | 1.11 | +2.59% | $5.81B | 6.73K | -12.61 | -3.43 | |
 Telecom Argentina S.A.TEO | $13.36 | -0.14 | -1.04% | $5.80B | 100.00 | 10.96 | 1.23 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.43 | -0.73 | -1.17% | $5.80B | 29.15K | -133.84 | -0.46 | |
 RLI Corp.RLI | $63.99 | 1.06 | +1.68% | $5.80B | 508.00 | 13.27 | 4.76 | |
 Rithm Capital Corp.RITM | $10.36 | 0.13 | +1.27% | $5.78B | 1.19K | 17.26 | 0.60 | |
 Cactus, Inc.WHD | $72.04 | -0.36 | -0.50% | $5.78B | 513.00 | 61.59 | 1.17 | |
 AAR Corp.AIR | $143.39 | -4.77 | -3.22% | $5.78B | 329.00 | 29.71 | 4.83 | |
 Dolby Laboratories, Inc.Class ADLB | $62.37 | 0.98 | +1.60% | $5.76B | 510.00 | 26.16 | 2.35 | |
 GENPACT LIMITEDG | $34.37 | 0.42 | +1.24% | $5.75B | 1.49K | 10.16 | 3.37 | |
 Sonoco Products CompanySON | $58.31 | 0.21 | +0.36% | $5.75B | 962.00 | 9.24 | 6.29 | |
 MakeMyTrip LimitedMMYT | $60.74 | 0.43 | +0.71% | $5.74B | 10.05K | 508.96 | 0.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.65 | 3.51 | +1.90% | $5.74B | 553.00 | 35.75 | 5.21 | |
 MDA Space Ltd.MDA | $34.81 | -0.82 | -2.30% | $5.73B | 2.85K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $162.60 | 0.00 | 0.00% | $5.72B | 212.00 | 19.18 | 8.48 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.95 | -0.01 | -0.51% | $5.72B | 9.27K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $100.81 | 0.68 | +0.68% | $5.72B | 503.00 | 11.90 | 8.47 | |
 Bank OZKOZK | $52.24 | 0.10 | +0.19% | $5.70B | 787.82K | 8.63 | 6.05 | |
 ACM Research, Inc. Class A Common StockACMR | $81.19 | -0.07 | -0.09% | $5.68B | 3.60K | 38.86 | 2.10 | |
 Balchem CorporationBCPC | $177.14 | -2.62 | -1.46% | $5.67B | 1.09K | 34.95 | 5.09 | |
 MiniMed Group, Inc. Common StockMMED | $20.02 | -0.68 | -3.29% | $5.67B | 561.00 | -- | -- | |
 New Jersey Resources CorpNJR | $55.54 | 0.18 | +0.33% | $5.66B | 569.00 | 15.40 | 3.62 | |
 Black Hills CorporationBKH | $73.94 | 0.78 | +1.07% | $5.65B | 216.00 | 18.71 | 3.96 | |
 Herc Holdings Inc.HRI | $168.71 | 0.17 | +0.10% | $5.64B | 905.00 | 114.77 | 1.47 | |
 RINGCENTRAL, INC.RNG | $67.78 | 4.90 | +7.79% | $5.61B | 300.00 | 53.74 | 1.25 | |
 Cheesecake Factory (The)CAKE | $111.88 | -5.41 | -4.61% | $5.60B | 1.22K | 30.49 | 3.69 | |
 CSW Industrials, Inc.CSW | $342.93 | -4.08 | -1.18% | $5.57B | 7.00 | 46.92 | 7.29 | |
 GXO Logistics, Inc.GXO | $48.36 | 0.38 | +0.79% | $5.57B | 257.00 | 42.84 | 1.13 | |
 Perimeter Solutions, Inc.PRM | $33.79 | -0.77 | -2.23% | $5.57B | 213.00 | -15.25 | -2.23 | |
 Uranium Energy Corp.UEC | $11.19 | -0.17 | -1.50% | $5.56B | 38.29K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $107.19 | 3.90 | +3.78% | $5.56B | 726.00 | 15.39 | 6.56 | |
 Pegasystems IncPEGA | $33.49 | 2.14 | +6.83% | $5.56B | 2.33K | 19.10 | 1.77 | |
 Selective Insurance GroupSIGI | $93.89 | 0.05 | +0.05% | $5.56B | 1.00 | 11.58 | 8.06 | |
 Sensient Technology CorporationSXT | $129.99 | -0.34 | -0.26% | $5.56B | 886.00 | 35.18 | 3.71 | |
 Main Street Capital CorporationMAIN | $59.23 | 0.72 | +1.23% | $5.55B | 801.00 | 11.96 | 4.96 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.31 | 0.08 | +0.30% | $5.55B | 38.00 | 16.04 | 1.64 | |
 Pricesmart IncPSMT | $179.82 | 1.89 | +1.06% | $5.54B | 1.00 | 34.47 | 5.21 | |
 Piper Sandler CompaniesPIPR | $78.42 | 2.90 | +3.84% | $5.54B | 545.14K | 18.15 | 4.32 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.31 | 0.29 | +0.39% | $5.51B | 21.00 | 27.32 | 2.72 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.91 | 1.04 | +2.75% | $5.49B | 13.85K | -- | -- | |
 Granite Construction Inc.GVA | $123.64 | -2.55 | -2.02% | $5.47B | 1.48K | -29.02 | -4.31 | |
 ADT Inc.ADT | $7.47 | 0.16 | +2.19% | $5.47B | 1.38K | 10.55 | 0.71 | |
 e.l.f. Beauty, Inc.ELF | $92.05 | -0.57 | -0.62% | $5.47B | 3.17K | 92.63 | 1.00 | |
 Xometry, Inc. Class A Common StockXMTR | $94.47 | 1.38 | +1.48% | $5.46B | 197.00 | -158.75 | -0.60 | |
 Symbotic Inc. Class A Common StockSYM | $41.80 | 0.61 | +1.48% | $5.46B | 16.34K | 466.97 | 0.09 | |
 Andersen Group Inc.ANDG | $48.30 | -1.70 | -3.40% | $5.46B | 323.00 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $69.55 | -0.63 | -0.90% | $5.45B | 139.72K | -4.50 | -15.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.35 | 0.52 | +1.24% | $5.44B | 317.00 | 79.88 | 0.53 | |
 Klaviyo, Inc.KVYO | $19.22 | 1.97 | +11.42% | $5.44B | 107.23K | 954.75 | 0.02 | |
 Sotera Health Company Common StockSHC | $19.02 | 0.13 | +0.69% | $5.44B | 67.00 | 33.42 | 0.57 | |
 Impinj, Inc. Common StockPI | $178.81 | -0.77 | -0.43% | $5.43B | 540.00 | -193.24 | -0.92 | |
 Remitly Global, Inc. Common StockRELY | $25.62 | 1.39 | +5.74% | $5.43B | 9.63K | 18.54 | 1.39 | |
 ACI Worldwide, Inc.ACIW | $53.66 | 0.91 | +1.73% | $5.42B | 148.00 | 24.63 | 2.18 | |
 Enphase Energy, Inc.ENPH | $40.78 | 0.01 | +0.02% | $5.41B | 22.86K | 40.92 | 1.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.79 | 4.93 | +4.89% | $5.41B | 12.00 | 50.38 | 2.10 | |
 Grifois, S.A.GRFS | $7.93 | 0.00 | 0.00% | $5.40B | 7.81K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $35.37 | 1.04 | +3.03% | $5.40B | 8.45K | 22.38 | 1.59 | |
 Ondas Inc. Common StockONDS | $8.91 | -0.86 | -8.80% | $5.39B | 7.03M | 236.13 | 0.04 | |
 Merit Medical Systems IncMMSI | $90.50 | -0.70 | -0.77% | $5.39B | 110.00 | 37.29 | 2.42 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $21.41 | 0.73 | +3.53% | $5.37B | 1.94K | -- | -- | |
 Belden Inc.BDC | $137.16 | -0.87 | -0.63% | $5.36B | 40.00 | 22.30 | 6.15 | |
 Archer Aviation Inc.ACHR | $6.97 | 0.68 | +10.81% | $5.36B | 1.81M | -6.44 | -1.08 | |
 Garrett Motion Inc. Common StockGTX | $28.69 | -0.65 | -2.22% | $5.36B | 668.00 | 15.78 | 1.82 | |
 Icahn Enterprises L.PIEP | $7.50 | 0.00 | 0.00% | $5.35B | 15.32K | -10.18 | -0.74 | |
 Amentum Holdings, Inc.AMTM | $21.67 | -0.85 | -3.77% | $5.35B | 962.00 | 26.35 | 0.83 | |
 Marex Group Limited Ordinary SharesMRX | $72.36 | 1.23 | +1.73% | $5.34B | 244.00 | 16.88 | 4.40 | |
 Science Applications International Corporation Common StockSAIC | $126.66 | 0.35 | +0.28% | $5.34B | 2.02K | 14.21 | 8.88 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.52 | 0.17 | +0.73% | $5.33B | 147.00 | 13.26 | 1.76 | |
 Paymentus Holdings, Inc.PAY | $42.19 | 1.83 | +4.53% | $5.31B | 603.00 | 63.92 | 0.66 | |
 ESAB CorporationESAB | $85.12 | -0.93 | -1.08% | $5.31B | 7.46K | 30.62 | 2.79 | |
 Alaska Air Group, Inc.ALK | $47.50 | 0.13 | +0.27% | $5.31B | 932.00 | -30.31 | -1.57 | |
 Iridium Communications Inc.IRDM | $49.78 | 0.13 | +0.26% | $5.31B | 658.00 | 56.90 | 0.88 | |
 Blue Owl Technology Finance Corp.OTF | $11.50 | -0.01 | -0.09% | $5.29B | 2.67K | 14.44 | 0.80 | |
 BlackBerry LimitedBB | $8.99 | 0.22 | +2.51% | $5.29B | 110.91K | 100.33 | 0.09 | |
 Liberty Broadband Corporation Class CLBRDK | $36.85 | 1.49 | +4.21% | $5.29B | 675.36K | -5.27 | -6.99 | |
 Middleby CorpMIDD | $117.02 | -1.93 | -1.62% | $5.29B | 351.00 | -12.63 | -9.26 | |
 Liberty Broadband Corporation Class ALBRDA | $36.83 | 1.48 | +4.19% | $5.28B | 145.54K | -5.27 | -6.99 | |
 Golar LNG LtdGLNG | $51.21 | 0.14 | +0.27% | $5.28B | 3.89K | 37.62 | 1.38 | |
 MOELIS & COMPANYMC | $70.38 | 4.11 | +6.20% | $5.26B | 25.00 | 24.76 | 2.87 |
Advertisement