Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Karman Holdings Inc.KRMN | $40.46 | -4.23 | -9.46% | $5.39B | 2.06M | 104.32 | 0.39 | |
 Bilibili Inc. - ADRBILI | $13.48 | -0.46 | -3.33% | $5.39B | 2.74M | 27.51 | 0.49 | |
 SSR Mining Inc.SSRM | $26.98 | -1.09 | -3.88% | $5.38B | 1.67M | 22.86 | 1.18 | |
 MaxLinear, Inc. Common StockMXL | $58.88 | -1.07 | -1.78% | $5.38B | 1.62M | -160.43 | -0.37 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.15 | -0.22 | -1.55% | $5.38B | 4.17M | 74.45 | 0.19 | |
 BlackBerry LimitedBB | $9.13 | -0.28 | -2.93% | $5.37B | 9.57M | 76.29 | 0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.57 | -0.40 | -1.89% | $5.37B | 1.38M | 73.15 | 0.28 | |
 Blue Owl Capital CorporationOBDC | $10.88 | -0.28 | -2.46% | $5.36B | 3.73M | 16.08 | 0.68 | |
 Choice Hotels Intnl.CHH | $118.31 | -1.70 | -1.41% | $5.34B | 431.16K | 26.67 | 4.50 | |
 EnerSys, Inc.ENS | $147.77 | 0.12 | +0.08% | $5.33B | 1.10M | 15.83 | 9.34 | |
 Sezzle Inc. Common StockSEZL | $154.66 | 2.01 | +1.31% | $5.32B | 497.26K | 30.10 | 5.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.22 | 0.09 | +0.21% | $5.32B | 439.88K | 28.62 | 1.44 | |
 International Seaways, Inc. Common StockINSW | $104.61 | 3.34 | +3.30% | $5.31B | 460.05K | 4.91 | 21.12 | |
 Heartflow, Inc. Common StockHTFL | $59.91 | 0.81 | +1.37% | $5.30B | 3.72M | -33.33 | -1.83 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.81 | 0.58 | +0.53% | $5.30B | 549.78K | 120.65 | 0.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.77 | -1.84 | -1.65% | $5.30B | 86.58K | 17.34 | 6.33 | |
 Braze, Inc. Class A Common StockBRZE | $46.62 | 0.14 | +0.30% | $5.30B | 3.60M | -45.29 | -1.03 | |
 PTC Therapeutics, Inc.PTCT | $63.36 | -1.55 | -2.39% | $5.29B | 373.21K | -45.25 | -1.40 | |
 Trex Company, Inc.TREX | $52.80 | -1.48 | -2.72% | $5.28B | 1.44M | 30.73 | 1.72 | |
 Virtu Financial, Inc. Class AVIRT | $59.61 | 0.10 | +0.17% | $5.28B | 1.12M | 8.75 | 6.81 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.84 | -0.05 | -2.89% | $5.28B | 3.88M | -- | -- | |
 Cheesecake Factory (The)CAKE | $106.25 | -3.42 | -3.12% | $5.28B | 954.86K | 25.08 | 4.22 | |
 Lear CorporationLEA | $108.57 | -1.22 | -1.11% | $5.28B | 358.46K | 9.56 | 11.45 | |
 Main Street Capital CorporationMAIN | $56.23 | -0.44 | -0.77% | $5.28B | 256.75K | 11.64 | 4.83 | |
 Tutor Perini CorporationTPC | $100.30 | -1.04 | -1.03% | $5.27B | 781.12K | 38.00 | 2.64 | |
 Impinj, Inc. Common StockPI | $175.54 | 0.98 | +0.56% | $5.27B | 107.81K | -517.61 | -0.33 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $85.62 | 0.65 | +0.77% | $5.27B | 708.75K | 32.32 | 2.65 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.23 | -3.37 | -7.23% | $5.27B | 781.77K | -12.52 | -3.45 | |
 Parsons CorporationPSN | $49.87 | -0.70 | -1.39% | $5.26B | 585.32K | 36.41 | 1.37 | |
 CNO Financial Group, Inc.CNO | $57.45 | -0.48 | -0.82% | $5.25B | 303.91K | 13.12 | 4.38 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | -0.10 | -0.92% | $5.24B | 1.20M | 22.74 | 0.49 | |
 Pegasystems IncPEGA | $32.03 | 0.64 | +2.04% | $5.24B | 1.28M | 19.89 | 1.61 | |
 Liquidia Corporation Common StockLQDA | $58.15 | 2.94 | +5.33% | $5.24B | 2.52M | 42.45 | 1.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $93.75 | -3.03 | -3.13% | $5.23B | 545.85K | 13.91 | 6.74 | |
 Rush Enterprises IncRUSHA | $45.05 | -0.05 | -0.11% | $5.23B | 338.50K | 19.50 | 2.31 | |
 Louisiana-Pacific Corp.LPX | $74.79 | -1.22 | -1.60% | $5.23B | 590.20K | 76.32 | 0.98 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $92.61 | 3.31 | +3.70% | $5.21B | 799.60K | -23.21 | -3.99 | |
 Spire Inc.SR | $88.15 | -0.12 | -0.14% | $5.21B | 244.39K | 9.83 | 8.97 | |
 Murphy Oil Corp.MUR | $36.31 | 0.38 | +1.07% | $5.21B | 780.36K | 11.32 | 3.21 | |
 CNX Resources CorporationCNX | $36.41 | 0.05 | +0.15% | $5.20B | 1.21M | 6.17 | 5.90 | |
 Marex Group Limited Ordinary SharesMRX | $71.79 | -2.14 | -2.90% | $5.19B | 311.04K | 11.75 | 6.10 | |
 ONE GAS, INC.OGS | $82.60 | 0.23 | +0.28% | $5.19B | 258.21K | 17.61 | 4.69 | |
 Merit Medical Systems IncMMSI | $86.60 | -1.47 | -1.67% | $5.19B | 389.77K | 32.56 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $91.30 | -0.45 | -0.49% | $5.18B | 126.90K | 10.41 | 8.78 | |
 Hafnia LimitedHAFN | $9.61 | 0.19 | +2.05% | $5.18B | 1.49M | 7.33 | 1.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.14 | 0.23 | +0.90% | $5.17B | 1.43M | 11.78 | 2.22 | |
 Hancock Whitney Corporation Common StockHWC | $64.98 | -7.40 | -10.23% | $5.17B | 6.26M | 13.08 | 4.97 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.49 | -0.32 | -1.27% | $5.17B | 576.21K | 16.01 | 1.53 | |
 VEON Ltd. ADSVEON | $75.00 | -1.42 | -1.86% | $5.16B | 43.39K | 13.99 | 5.36 | |
 Powell Industries IncPOWL | $141.73 | -4.17 | -2.86% | $5.16B | 441.84K | 27.18 | 5.21 | |
 West Fraser Timber Co. LtdWFG | $65.85 | -0.50 | -0.76% | $5.16B | 85.47K | -4.76 | -13.84 | |
 Applied Digital Corporation Common StockAPLD | $16.95 | -0.96 | -5.38% | $5.15B | 22.28M | -10.38 | -1.64 | |
 VSE CorpVSEC | $183.38 | -8.56 | -4.46% | $5.15B | 385.06K | 41.49 | 4.42 | |
 ESAB CorporationESAB | $82.55 | -3.27 | -3.81% | $5.13B | 725.86K | 33.42 | 2.47 | |
 Crescent Energy CompanyCRGY | $12.05 | 0.44 | +3.77% | $5.13B | 4.43M | -606.95 | -0.02 | |
 DPC Holdings PLCDPC | $34.34 | 2.66 | +8.40% | $5.13B | 2.73M | -- | -- | |
 Credit Acceptance CorpCACC | $504.47 | -9.31 | -1.81% | $5.11B | 51.93K | 16.48 | 30.62 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.77 | -0.21 | -0.91% | $5.11B | 936.41K | 13.08 | 1.74 | |
 CMB.TECH NVCMBT | $17.61 | 0.24 | +1.38% | $5.11B | 1.01M | 6.05 | 2.91 | |
 Floor & Decor Holdings, Inc.FND | $48.84 | -2.22 | -4.34% | $5.09B | 2.12M | 21.90 | 2.23 | |
 Pricesmart IncPSMT | $164.47 | -2.03 | -1.22% | $5.09B | 93.38K | 30.46 | 5.40 | |
 Kite Realty Group TrustKRG | $25.68 | -0.09 | -0.33% | $5.08B | 1.10M | 15.85 | 1.62 | |
 Mercury Systems Inc.MRCY | $83.44 | -4.89 | -5.54% | $5.08B | 1.13M | -166.87 | -0.50 | |
 Planet Labs PBCPL | $13.89 | -0.45 | -3.10% | $5.08B | 4.76M | -12.70 | -1.10 | |
 Schneider National, Inc.SNDR | $28.94 | -0.23 | -0.80% | $5.08B | 348.13K | 35.75 | 0.81 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.14 | -0.26 | -0.88% | $5.07B | 1.43M | -12.95 | -2.25 | |
 Rithm Capital Corp.RITM | $9.01 | -0.21 | -2.23% | $5.06B | 3.85M | 14.38 | 0.63 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,214.26 | -2.70 | -0.22% | $5.06B | 16.47K | 10.66 | 113.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.87 | -0.76 | -2.02% | $5.02B | 880.10K | 18.16 | 2.03 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.78 | -1.79 | -3.76% | $5.01B | 918.98K | 5.59 | 8.19 | |
 Landstar System IncLSTR | $148.14 | 0.83 | +0.56% | $5.00B | 234.04K | 31.40 | 4.72 | |
 Cactus, Inc.WHD | $61.80 | 0.33 | +0.53% | $4.99B | 801.35K | 42.92 | 1.44 | |
 Insight Enterprises IncNSIT | $172.72 | 3.28 | +1.94% | $4.98B | 208.99K | 29.07 | 5.95 | |
 MiniMed Group, Inc. Common StockMMED | $17.87 | -0.38 | -2.07% | $4.98B | 2.80M | -- | -- | |
 LKQ CorporationLKQ | $19.71 | -0.28 | -1.41% | $4.97B | 1.95M | 19.70 | 1.00 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.86 | -0.87 | -2.20% | $4.97B | 615.68K | 40.48 | 0.96 | |
 LivaNova PLC Ordinary SharesLIVN | $90.15 | -0.83 | -0.92% | $4.97B | 326.24K | 30.05 | 3.00 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.58 | -0.46 | -0.89% | $4.95B | 455.89K | -39.98 | -1.29 | |
 Sensient Technology CorporationSXT | $116.04 | -2.77 | -2.33% | $4.94B | 363.35K | 29.23 | 3.97 | |
 Howard Hughes Holdings Inc.HHH | $82.85 | -1.00 | -1.20% | $4.93B | 367.54K | 32.64 | 2.53 | |
 Champion Homes, Inc.SKY | $92.27 | -0.76 | -0.82% | $4.93B | 443.31K | 27.21 | 3.37 | |
 Camtek LtdCAMT | $105.30 | -1.75 | -1.63% | $4.92B | 282.49K | 39.89 | 2.64 | |
 Brunswick CorporationBC | $76.50 | -1.88 | -2.40% | $4.91B | 295.85K | 23.69 | 3.23 | |
 Cavco Industries Inc.CVCO | $641.71 | -8.83 | -1.36% | $4.90B | 61.39K | 27.18 | 23.60 | |
 Iridium Communications Inc.IRDM | $46.14 | -1.15 | -2.43% | $4.89B | 834.80K | 30.56 | 1.51 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | -0.08 | -0.34% | $4.88B | 1.99M | 13.81 | 1.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.54 | -0.60 | -1.65% | $4.86B | 979.42K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $112.60 | -1.65 | -1.45% | $4.86B | 479.89K | 29.62 | 3.80 | |
 Cousins Properties Inc.CUZ | $29.49 | -0.15 | -0.50% | $4.85B | 703.39K | 327.72 | 0.09 | |
 Perimeter Group Inc.PRM | $29.64 | -1.03 | -3.35% | $4.85B | 640.11K | 227.96 | 0.13 | |
 Klarna Group plcKLAR | $12.71 | -0.76 | -5.63% | $4.84B | 4.48M | -34.49 | -0.37 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.48 | -0.46 | -1.53% | $4.83B | 1.46M | -66.26 | -0.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.21 | -0.63 | -1.59% | $4.82B | 1.10M | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $52.75 | -3.11 | -5.57% | $4.82B | 8.93M | -123.51 | -0.43 | |
 The Brink's CompanyBCO | $116.98 | 0.18 | +0.15% | $4.82B | 235.41K | 30.70 | 3.81 | |
 Sonoco Products CompanySON | $48.69 | -0.91 | -1.83% | $4.82B | 646.65K | -21.18 | -2.30 | |
 Cinemark Holdings, Inc.CNK | $41.47 | 0.15 | +0.35% | $4.81B | 825.27K | 17.80 | 2.33 | |
 MakeMyTrip LimitedMMYT | $51.02 | -1.85 | -3.51% | $4.80B | 599.19K | 255.07 | 0.20 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.64 | -0.14 | -2.34% | $4.79B | 6.45M | -1.14 | -4.95 | |
 Mercury General Corp.MCY | $86.43 | 0.22 | +0.26% | $4.79B | 135.71K | 7.45 | 11.61 |