Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HRB logoH&R Block, Inc.HRB$45.120.24
+0.53%
$5.56B1.16M7.895.72
RLI logoRLI Corp.RLI$60.480.04
+0.07%
$5.55B496.03K12.714.76
TFX logoTeleflex IncorporatedTFX$130.99-1.01
-0.77%
$5.55B574.86K-5.63-23.29
NOVT logoNovanta Inc. Common StockNOVT$146.562.65
+1.84%
$5.55B257.25K94.011.56
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.990.10
+0.36%
$5.54B2.88M10.032.79
FTDR logoFrontdoor, Inc. Common StockFTDR$81.011.45
+1.82%
$5.54B416.08K21.313.77
MUR logoMurphy Oil Corp.MUR$38.50-0.33
-0.85%
$5.52B1.47M19.062.02
SYM logoSymbotic Inc. Class A Common StockSYM$42.131.03
+2.51%
$5.52B1.53M472.210.09
PTCT logoPTC Therapeutics, Inc.PTCT$66.06-1.31
-1.94%
$5.52B792.89K-113.93-0.58
BKH logoBlack Hills CorporationBKH$71.30-0.98
-1.36%
$5.50B1.02M18.223.96
OBDC logoBlue Owl Capital CorporationOBDC$11.080.02
+0.18%
$5.48B2.12M19.830.56
VIRT logoVirtu Financial, Inc. Class AVIRT$60.86-0.71
-1.15%
$5.47B685.93K10.306.02
FLG logoFlagstar Bank, National AssociationFLG$13.18-0.09
-0.68%
$5.46B2.83M438.670.03
RITM logoRithm Capital Corp.RITM$9.740.08
+0.83%
$5.45B6.25M16.280.60
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$204.282.56
+1.27%
$5.45B502.58K22.079.29
SAIC logoScience Applications International Corporation Common StockSAIC$129.901.14
+0.89%
$5.44B268.66K15.208.55
VSEC logoVSE CorpVSEC$194.982.34
+1.21%
$5.44B212.95K62.073.12
CVLT logoCommault Systems, Inc.CVLT$130.07-1.48
-1.13%
$5.43B661.31K83.401.57
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$26.410.03
+0.11%
$5.42B302.40K-67.63-0.39
WFG logoWest Fraser Timber Co. LtdWFG$69.041.61
+2.39%
$5.40B144.79K-4.47-15.44
PI logoImpinj, Inc. Common StockPI$176.825.03
+2.93%
$5.40B461.67K-192.14-0.92
GLNG logoGolar LNG LtdGLNG$52.890.20
+0.38%
$5.40B1.66M33.061.60
NJR logoNew Jersey Resources CorpNJR$53.16-0.18
-0.34%
$5.39B675.03K14.693.62
CROX logoCrocs, Inc.CROX$112.483.65
+3.35%
$5.39B824.36K9.7211.57
SIGI logoSelective Insurance GroupSIGI$90.34-0.22
-0.24%
$5.38B297.15K11.218.06
MRX logoMarex Group Limited Ordinary SharesMRX$73.00-1.09
-1.47%
$5.38B722.04K13.425.57
MTRN logoMaterion CorporationMTRN$257.515.84
+2.32%
$5.36B317.76K59.924.29
OZK logoBank OZKOZK$49.090.32
+0.66%
$5.35B731.83K8.126.05
PIPR logoPiper Sandler CompaniesPIPR$76.430.32
+0.42%
$5.35B623.92K17.534.32
EXLS logoExlService Holdings, Inc.EXLS$35.260.64
+1.85%
$5.35B1.97M22.181.59
MWH logoSOLV Energy, Inc. Class A Common StockMWH$26.001.50
+6.12%
$5.34B2.52M----
WPP logoWPP PLCWPP$24.970.20
+0.81%
$5.32B482.37K----
CNX logoCNX Resources CorporationCNX$35.91-0.76
-2.07%
$5.31B1.46M6.005.99
PSMT logoPricesmart IncPSMT$170.811.30
+0.77%
$5.31B175.39K33.005.21
NAVN logoNavan, Inc. Class A Common StockNAVN$21.020.76
+3.75%
$5.30B6.29M----
AX logoAxos Financial, Inc. Common StockAX$93.26-0.46
-0.49%
$5.29B327.92K11.018.47
GOSS logoGossamer Bio, Inc. Common StockGOSS$10.73-0.66
-5.81%
$5.28B474.15K-15.44-0.70
GVA logoGranite Construction Inc.GVA$118.923.67
+3.18%
$5.28B546.12K-27.59-4.31
BLSH logoBullishBLSH$35.121.24
+3.66%
$5.28B1.42M-3.76-9.26
CPA logoCopa Holdings, S.A.CPA$129.150.59
+0.46%
$5.27B447.32K8.4915.21
MAIN logoMain Street Capital CorporationMAIN$56.220.42
+0.75%
$5.27B329.54K11.354.96
HCC logoWarrior Met Coal, Inc.HCC$97.77-3.88
-3.82%
$5.26B718.35K23.974.16
ACIW logoACI Worldwide, Inc.ACIW$52.090.12
+0.23%
$5.26B679.83K23.892.18
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$54.68-1.33
-2.37%
$5.26B5.56M-40.07-1.36
NIQ logoNIQ Global Intelligence plcNIQ$17.840.19
+1.08%
$5.26B914.40K-14.61-1.22
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.19-0.17
-0.46%
$5.26B1.02M----
GXO logoGXO Logistics, Inc.GXO$45.840.41
+0.90%
$5.26B1.76M40.551.13
KLAR logoKlarna Group plcKLAR$13.830.03
+0.22%
$5.25B5.29M-37.43-0.37
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.52-0.31
-1.49%
$5.24B1.91M78.920.26
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.891.16
+3.07%
$5.24B1.75M-11.37-3.43
SHC logoSotera Health Company Common StockSHC$18.370.11
+0.60%
$5.24B1.31M32.210.57
QLYS logoQualys, Inc. Common StockQLYS$150.28-11.29
-6.99%
$5.23B1.17M26.165.78
VRNS logoVaronis Systems, Inc.VRNS$45.12-0.38
-0.84%
$5.21B2.41M-36.91-1.23
NXST logoNexstar Media Group, Inc. Common StockNXST$169.09-0.88
-0.52%
$5.21B332.58K32.455.21
UEC logoUranium Energy Corp.UEC$10.45-0.57
-5.17%
$5.21B8.17M----
SPHR logoSphere Entertainment Co.SPHR$143.501.66
+1.17%
$5.20B456.57K-54.00-2.68
ADT logoADT Inc.ADT$7.050.04
+0.57%
$5.19B6.94M10.000.71
KRG logoKite Realty Group TrustKRG$25.89-0.06
-0.23%
$5.18B1.51M15.981.62
PRM logoPerimeter Solutions, Inc.PRM$31.561.02
+3.34%
$5.17B1.14M-14.15-2.23
VFC logoV.F. CorporationVFC$13.170.55
+4.36%
$5.17B7.62M19.040.69
BCPC logoBalchem CorporationBCPC$164.39-2.28
-1.37%
$5.17B325.24K31.845.09
BIRK logoBirkenstock Holding plcBIRK$31.130.44
+1.43%
$5.16B1.67M14.682.13
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.310.69
+1.01%
$5.14B1.30M25.482.72
VSH logoVishay Intertechnology, Inc.VSH$33.211.92
+6.14%
$5.14B3.56M176.210.19
GRFS logoGrifois, S.A.GRFS$7.55-0.10
-1.31%
$5.13B513.35K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.97-0.23
-0.57%
$5.13B1.08M13.792.90
MMSI logoMerit Medical Systems IncMMSI$86.36-0.11
-0.13%
$5.12B444.88K35.462.42
CAKE logoCheesecake Factory (The)CAKE$102.701.54
+1.52%
$5.10B1.23M27.793.69
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.270.11
+0.73%
$5.10B14.39M-16.98-0.90
JMKE logoJersey Mike's Subs Inc.JMKE$21.71-0.16
-0.73%
$5.09B2.85M----
INSW logoInternational Seaways, Inc. Common StockINSW$103.651.51
+1.48%
$5.08B1.03M6.5615.64
CNO logoCNO Financial Group, Inc.CNO$54.94-0.09
-0.16%
$5.08B1.93M18.882.91
OII logoOceaneering International Inc.OII$51.090.52
+1.03%
$5.07B1.14M14.643.48
CE logoCelanese Corporation Common StockCE$46.090.37
+0.81%
$5.06B2.04M-4.31-10.69
AIR logoAAR Corp.AIR$125.481.01
+0.81%
$5.05B189.93K25.964.83
GTX logoGarrett Motion Inc. Common StockGTX$27.620.43
+1.58%
$5.05B1.89M14.871.82
FND logoFloor & Decor Holdings, Inc.FND$47.340.47
+1.00%
$5.04B1.90M22.022.15
CLMT logoCalumet, Inc. Common StockCLMT$56.800.36
+0.64%
$5.04B1.28M-37.01-1.55
OUT logoOUTFRONT Media Inc.OUT$28.620.20
+0.70%
$5.04B1.18M20.591.39
CRC logoCalifornia Resources CorporationCRC$56.750.50
+0.89%
$5.04B935.56K-41.73-1.36
ACMR logoACM Research, Inc. Class A Common StockACMR$72.00-0.39
-0.54%
$5.03B642.81K34.392.10
IRDM logoIridium Communications Inc.IRDM$47.300.27
+0.57%
$5.01B623.73K53.690.88
CRSP logoCRISPR Therapeutics AGCRSP$51.72-0.54
-1.03%
$5.01B856.71K-10.88-4.76
CSW logoCSW Industrials, Inc.CSW$300.719.01
+3.09%
$5.00B156.36K42.087.29
CVI logoCVR ENERGY, INC.CVI$49.661.06
+2.18%
$5.00B1.31M73.110.68
MTN logoVail Resorts, Inc.MTN$140.096.76
+5.07%
$4.99B1.63M31.854.40
IEP logoIcahn Enterprises L.PIEP$7.000.12
+1.74%
$4.99B801.21K-9.49-0.74
B
Webull Corporation Class A Ordinary SharesBULL
$9.22-0.08
-0.86%
$4.98B12.89M115.420.08
LAUR logoLaureate Education, Inc. Common StockLAUR$36.130.36
+0.99%
$4.97B510.70K16.202.23
GOLF logoAcushnet Holdings Corp.GOLF$85.16-0.11
-0.13%
$4.97B272.30K23.203.67
BMA logoBanco Macro S.A.BMA$77.82-1.01
-1.28%
$4.97B196.66K17.004.57
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.97-0.03
-0.23%
$4.96B7.21M99.880.13
BETA logoBeta Technologies, Inc.BETA$21.171.28
+6.44%
$4.96B2.72M-1.63-13.02
UNF logoUnifirst CorpUNF$274.683.91
+1.44%
$4.96B467.61K43.246.34
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.41-0.31
-0.80%
$4.94B722.70K33.401.15
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.46-0.02
-0.21%
$4.94B1.10M55.650.17
EBC logoEastern Bankshares, Inc. Common StockEBC$21.60-0.06
-0.30%
$4.94B2.47M12.281.76
XMTR logoXometry, Inc. Class A Common StockXMTR$86.111.26
+1.48%
$4.93B314.09K-143.47-0.60
MRP logoMillrose Properties, Inc.MRP$29.690.10
+0.34%
$4.93B833.51K10.342.87
ZGN logoErmenegildo Zegna N.V.ZGN$11.61-0.02
-0.17%
$4.92B1.46M----
Advertisement