Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bank OZKOZK | $48.11 | 0.03 | +0.06% | $5.31B | 553.43K | 7.80 | 6.17 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.66 | -3.09 | -5.27% | $5.30B | 582.04K | -32.36 | -1.72 | |
 Louisiana-Pacific Corp.LPX | $75.78 | -0.22 | -0.29% | $5.29B | 272.65K | 36.26 | 2.09 | |
 Erasca, Inc. Common StockERAS | $17.03 | -0.33 | -1.92% | $5.29B | 1.47M | -38.70 | -0.44 | |
 Avantor, Inc.AVTR | $7.83 | -0.09 | -1.20% | $5.29B | 2.21M | -10.03 | -0.78 | |
 D-Wave Quantum Inc.QBTS | $14.22 | 0.35 | +2.54% | $5.26B | 10.61M | -12.93 | -1.10 | |
 Axos Financial, Inc. Common StockAX | $92.81 | -0.80 | -0.85% | $5.26B | 93.69K | 11.76 | 7.89 | |
 Teleflex IncorporatedTFX | $118.93 | -1.34 | -1.11% | $5.26B | 245.53K | -5.79 | -20.55 | |
 Vontier CorporationVNT | $37.08 | -0.08 | -0.21% | $5.25B | 241.31K | 13.44 | 2.76 | |
 Open Text CorpOTEX | $20.94 | 0.38 | +1.83% | $5.25B | 1.52M | 12.32 | 1.70 | |
 Dropbox, Inc. Class ADBX | $21.97 | -0.26 | -1.16% | $5.24B | 2.68M | 11.81 | 1.86 | |
 Blue Owl Technology Finance Corp.OTF | $11.35 | 0.12 | +1.02% | $5.24B | 798.68K | 6.67 | 1.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | -0.09 | -2.00% | $5.24B | 95.80K | 12.25 | 0.36 | |
 Cleveland-Cliffs Inc.CLF | $9.18 | -0.05 | -0.60% | $5.23B | 4.98M | -3.14 | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $13.13 | -0.10 | -0.72% | $5.23B | 4.93M | 1.92 | 6.82 | |
 Super Group (SGHC) LimitedSGHC | $10.32 | -0.26 | -2.47% | $5.22B | 1.16M | 24.00 | 0.43 | |
 Lantheus Holdings, IncLNTH | $80.06 | -1.37 | -1.68% | $5.21B | 139.11K | 23.76 | 3.37 | |
 Matsons, Inc.MATX | $171.31 | -0.79 | -0.46% | $5.21B | 67.93K | 12.29 | 13.94 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.73 | 0.09 | +0.21% | $5.21B | 4.39M | 313.35 | 0.13 | |
 Choice Hotels Intnl.CHH | $113.09 | 0.02 | +0.02% | $5.20B | 230.37K | 14.28 | 7.92 | |
 Compass, Inc.COMP | $6.96 | -0.28 | -3.80% | $5.19B | 4.57M | -69.55 | -0.10 | |
 Banco Macro S.A.BMA | $81.07 | 0.67 | +0.83% | $5.18B | 105.09K | 24.64 | 3.29 | |
 Telephone and Data Systems Inc.TDS | $45.58 | -0.08 | -0.19% | $5.18B | 131.96K | -70.12 | -0.65 | |
 AppFolio, Inc. Class AAPPF | $143.80 | -4.81 | -3.24% | $5.18B | 173.09K | 37.06 | 3.88 | |
 Atmus Filtration Technologies Inc.ATMU | $63.37 | -0.14 | -0.23% | $5.18B | 367.78K | 25.35 | 2.50 | |
 Associated Banc-CorpASB | $27.48 | -0.16 | -0.60% | $5.17B | 903.14K | 9.92 | 2.77 | |
 Comstock Resources, Inc.CRK | $17.59 | -0.35 | -1.95% | $5.17B | 1.18M | 12.48 | 1.41 | |
 BGC Group, Inc. Class A Common StockBGC | $10.89 | -0.13 | -1.22% | $5.17B | 754.96K | 35.15 | 0.31 | |
 JFrog Ltd. Ordinary SharesFROG | $42.63 | -1.84 | -4.13% | $5.16B | 1.63M | -68.75 | -0.62 | |
 Kite Realty Group TrustKRG | $25.38 | 0.15 | +0.59% | $5.15B | 732.34K | 18.39 | 1.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | 0.06 | +0.32% | $5.15B | 385.59K | 31.90 | 0.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.04 | -0.02 | -0.04% | $5.15B | 252.26K | -- | -- | |
 OUTFRONT Media Inc.OUT | $29.15 | -0.20 | -0.68% | $5.13B | 550.07K | 36.44 | 0.80 | |
 Mercury General Corp.MCY | $92.43 | -1.67 | -1.77% | $5.12B | 71.82K | 9.46 | 9.77 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.54 | 0.22 | +0.55% | $5.12B | 333.82K | 13.82 | 2.86 | |
 Etsy, Inc.ETSY | $52.94 | -0.48 | -0.90% | $5.10B | 746.79K | 40.41 | 1.31 | |
R Ralliant CorporationRAL | $45.54 | 1.04 | +2.35% | $5.09B | 505.76K | -- | -- | |
 Crocs, Inc.CROX | $101.17 | -0.78 | -0.77% | $5.08B | 722.61K | -80.29 | -1.26 | |
 Vornado Realty TrustVNO | $26.90 | 0.11 | +0.40% | $5.07B | 604.32K | 6.42 | 4.19 | |
 West Fraser Timber Co. LtdWFG | $64.76 | -0.04 | -0.06% | $5.07B | 82.94K | -5.32 | -12.18 | |
 Paylocity Holding Corporation Common StockPCTY | $94.05 | -1.14 | -1.19% | $5.07B | 441.17K | 22.13 | 4.25 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.07 | -0.37 | -1.22% | $5.05B | 379.39K | 81.27 | 0.37 | |
 Millrose Properties, Inc.MRP | $30.34 | 0.42 | +1.40% | $5.04B | 527.40K | 12.43 | 2.44 | |
A Almonty Industries Inc. Common SharesALM | $17.84 | 0.21 | +1.22% | $5.03B | 1.68M | -30.77 | -0.58 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.80 | -1.40 | -7.28% | $5.03B | 1.56M | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $24.62 | -1.03 | -4.02% | $5.01B | 503.17K | -9.15 | -2.69 | |
 Brunswick CorporationBC | $76.96 | -1.03 | -1.32% | $5.01B | 197.87K | -36.30 | -2.12 | |
 Credit Acceptance CorpCACC | $466.23 | -2.74 | -0.58% | $5.01B | 70.47K | 12.77 | 36.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.07 | -0.50 | -1.36% | $4.98B | 418.62K | 22.27 | 1.62 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.94 | 0.36 | +0.94% | $4.98B | 213.54K | 28.64 | 1.36 | |
 Macy's Inc.M | $18.86 | -0.28 | -1.44% | $4.98B | 1.66M | 8.13 | 2.32 | |
 Belden Inc.BDC | $128.39 | 0.36 | +0.28% | $4.97B | 99.01K | 21.72 | 5.91 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $41.10 | 0.33 | +0.81% | $4.97B | 242.57K | 28.94 | 1.42 | |
 Klaviyo, Inc.KVYO | $16.29 | -1.50 | -8.46% | $4.96B | 3.28M | -135.71 | -0.12 | |
 MYR Group, Inc.MYRG | $319.36 | 4.33 | +1.37% | $4.96B | 154.16K | 42.41 | 7.53 | |
 Telecom Argentina S.A.TEO | $11.51 | -0.07 | -0.60% | $4.96B | 120.84K | -34.88 | -0.33 | |
 Schneider National, Inc.SNDR | $28.27 | 0.16 | +0.59% | $4.96B | 291.90K | 47.91 | 0.59 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.98 | 0.33 | +0.82% | $4.96B | 100.92K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.85 | 0.02 | +0.06% | $4.95B | 78.38K | 15.64 | 2.10 | |
 Wingstop IncWING | $180.68 | 1.63 | +0.91% | $4.94B | 480.93K | 29.24 | 6.18 | |
 UiPath, Inc.PATH | $9.37 | -0.57 | -5.78% | $4.91B | 20.45M | 18.01 | 0.52 | |
K Klarna Group plcKLAR | $12.98 | -0.12 | -0.89% | $4.90B | 4.00M | -16.86 | -0.77 | |
 CRISPR Therapeutics AGCRSP | $51.04 | -0.68 | -1.31% | $4.90B | 574.72K | -7.83 | -6.52 | |
 Algonquin Power & Utilities CorpAQN | $6.37 | 0.04 | +0.71% | $4.89B | 3.12M | 27.67 | 0.23 | |
 POST HOLDINGS, INC.POST | $101.78 | -0.80 | -0.78% | $4.88B | 180.85K | 18.81 | 5.41 | |
 Copa Holdings, S.A.CPA | $118.32 | -0.93 | -0.78% | $4.87B | 246.75K | 7.27 | 16.27 | |
 OSI Systems IncOSIS | $294.62 | 0.14 | +0.05% | $4.85B | 91.92K | 33.37 | 8.83 | |
 Pricesmart IncPSMT | $156.84 | -4.41 | -2.74% | $4.83B | 177.38K | 32.01 | 4.90 | |
 Fortune Brands Innovations, Inc.FBIN | $40.31 | -0.50 | -1.22% | $4.83B | 721.64K | 16.32 | 2.47 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.34 | -0.25 | -0.65% | $4.83B | 256.24K | 43.08 | 0.89 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.53 | 0.21 | +1.50% | $4.82B | 12.68M | -21.36 | -0.68 | |
 Mirion Technologies, Inc.MIR | $19.23 | 0.13 | +0.65% | $4.82B | 1.12M | 174.86 | 0.11 | |
 Icahn Enterprises L.PIEP | $7.57 | -0.13 | -1.75% | $4.82B | 435.29K | -12.61 | -0.60 | |
 MINISO Group Holding Limited - ADRMNSO | $15.87 | -0.46 | -2.79% | $4.81B | 191.71K | 29.38 | 0.54 | |
 AAR Corp.AIR | $120.70 | -2.34 | -1.90% | $4.80B | 146.20K | 26.76 | 4.51 | |
 Main Street Capital CorporationMAIN | $53.20 | -0.24 | -0.45% | $4.79B | 343.21K | 9.64 | 5.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1101.28 | 1.27 | +0.12% | $4.79B | 5.01K | 16.59 | 66.40 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.07 | 0.61 | +8.19% | $4.79B | 95.51K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $157.32 | -0.50 | -0.31% | $4.79B | 259.71K | 22.10 | 7.12 | |
 Selective Insurance GroupSIGI | $79.76 | -1.82 | -2.23% | $4.78B | 332.90K | 10.65 | 7.49 | |
 CSW Industrials, Inc.CSW | $289.82 | 2.57 | +0.89% | $4.77B | 42.51K | 38.44 | 7.54 | |
 Mercury Systems Inc.MRCY | $79.51 | 0.28 | +0.35% | $4.77B | 167.58K | -150.02 | -0.53 | |
 Knife River CorporationKNF | $84.00 | -1.46 | -1.71% | $4.77B | 167.23K | 30.43 | 2.76 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.17 | -0.60 | -0.66% | $4.76B | 110.31K | 9.80 | 9.30 | |
 Gentex CorpGNTX | $22.07 | -0.14 | -0.61% | $4.76B | 474.01K | 12.69 | 1.74 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.18 | 0.45 | +3.28% | $4.75B | 10.05K | -0.68 | -20.80 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.67 | -1.99 | -2.17% | $4.75B | 302.54K | -21.87 | -4.10 | |
A Alliance Laundry Holdings Inc.ALH | $23.98 | 0.61 | +2.62% | $4.75B | 450.69K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $87.25 | 0.65 | +0.75% | $4.75B | 63.44K | 12.59 | 6.93 | |
 Travel + Leisure Co.TNL | $75.94 | 0.08 | +0.11% | $4.74B | 238.32K | 22.27 | 3.41 | |
 PBF ENERGY INC.PBF | $40.34 | -0.21 | -0.52% | $4.74B | 1.21M | -27.44 | -1.47 | |
 Nelnet, Inc. Class ANNI | $131.46 | -1.34 | -1.01% | $4.73B | 42.87K | 11.17 | 11.77 | |
G GPGI, Inc.GPGI | $16.32 | -0.07 | -0.40% | $4.73B | 1.29M | -12.37 | -1.32 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.36 | 0.08 | +0.38% | $4.71B | 280.69K | 15.53 | 1.44 | |
 Mueller Water Products, Inc.MWA | $29.96 | -0.16 | -0.55% | $4.69B | 436.87K | 23.78 | 1.26 | |
 KBR, Inc.KBR | $36.92 | -0.58 | -1.54% | $4.68B | 848.69K | 11.50 | 3.21 | |
 Core Natural Resources, Inc.CNR | $92.17 | 3.94 | +4.47% | $4.68B | 319.44K | -30.62 | -3.01 | |
 Warrior Met Coal, Inc.HCC | $88.55 | 2.85 | +3.32% | $4.68B | 364.69K | 81.23 | 1.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.59 | -0.02 | -0.06% | $4.67B | 599.65K | 18.29 | 1.29 | |
 Laureate Education, Inc. Common StockLAUR | $32.64 | -0.75 | -2.24% | $4.66B | 910.75K | 17.00 | 1.92 |
Advertisement