Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Core Scientific, Inc. Common StockCORZ | $16.25 | -0.29 | -1.78% | $5.12B | 17.49M | 108.34 | 0.15 | |
 Flagstar Bank, National AssociationFLG | $12.25 | -0.13 | -1.07% | $5.12B | 4.03M | -24.14 | -0.51 | |
 Celcuity Inc. Common StockCELC | $110.78 | -4.98 | -4.30% | $5.12B | 1.10M | -30.13 | -3.67 | |
 Cleveland-Cliffs Inc.CLF | $8.93 | -0.35 | -3.83% | $5.11B | 14.42M | -2.64 | -3.40 | |
 Ameris BancorpABCB | $75.30 | -0.29 | -0.38% | $5.11B | 547.24K | 12.55 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $167.32 | -1.99 | -1.18% | $5.10B | 643.25K | 23.53 | 7.12 | |
 UFP Industries, Inc. Common StockUFPI | $89.78 | -0.78 | -0.87% | $5.09B | 381.23K | 16.63 | 5.41 | |
 Plexus CorpPLXS | $190.01 | -5.12 | -2.62% | $5.09B | 291.80K | 29.53 | 6.43 | |
 MINISO Group Holding Limited - ADRMNSO | $16.77 | -0.12 | -0.72% | $5.08B | 496.35K | 17.29 | 0.97 | |
G GPGI, Inc.GPGI | $17.56 | -2.18 | -11.02% | $5.08B | 11.35M | -8.12 | -2.16 | |
 Resideo Technologies, Inc. Common StockREZI | $33.51 | -1.25 | -3.59% | $5.08B | 1.06M | -7.17 | -4.68 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.69 | -0.93 | -4.97% | $5.07B | 2.21M | -- | -- | |
 PBF ENERGY INC.PBF | $42.97 | 0.98 | +2.33% | $5.07B | 5.61M | -9.33 | -4.65 | |
 Hancock Whitney Corporation Common StockHWC | $62.10 | -0.47 | -0.75% | $5.07B | 909.93K | 10.93 | 5.68 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $73.58 | -1.10 | -1.47% | $5.06B | 690.46K | -16.77 | -4.38 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.94 | -0.41 | -1.04% | $5.05B | 1.24M | 13.65 | 2.86 | |
 Murphy Oil Corp.MUR | $34.74 | 0.74 | +2.18% | $5.04B | 4.85M | 49.03 | 0.72 | |
 Telecom Argentina S.A.TEO | $11.68 | -0.60 | -4.93% | $5.04B | 172.34K | -33.41 | -0.35 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.26 | -2.18 | -2.36% | $5.04B | 880.84K | 24.66 | 3.66 | |
 Ingram Micro Holding CorporationINGM | $21.39 | -1.11 | -4.95% | $5.03B | 1.40M | 17.40 | 1.23 | |
 Etsy, Inc.ETSY | $51.98 | -0.71 | -1.35% | $5.02B | 2.73M | 36.70 | 1.42 | |
 Liberty Energy Inc.LBRT | $30.31 | 0.38 | +1.28% | $5.00B | 5.31M | 34.67 | 0.89 | |
 Sensata Technologies Holding plcST | $34.29 | -1.09 | -3.08% | $5.00B | 3.26M | -171.42 | -0.20 | |
 JFrog Ltd. Ordinary SharesFROG | $41.91 | 0.06 | +0.14% | $4.99B | 2.02M | -59.57 | -0.70 | |
 NovaGold Resources Inc.NG | $11.26 | -0.44 | -3.78% | $4.98B | 3.08M | -45.50 | -0.25 | |
F Fermi Inc. Common StockFRMI | $8.11 | -0.57 | -6.56% | $4.98B | 6.20M | -- | -- | |
 Piper Sandler CompaniesPIPR | $280.00 | -10.11 | -3.48% | $4.98B | 237.30K | 21.06 | 13.27 | |
 Intercorp Financial Services Inc.IFS | $44.73 | -1.70 | -3.67% | $4.98B | 498.44K | 9.49 | 4.72 | |
 Telephone and Data Systems Inc.TDS | $43.73 | -0.16 | -0.37% | $4.97B | 474.88K | -40.49 | -1.08 | |
 West Fraser Timber Co. LtdWFG | $63.43 | -1.05 | -1.62% | $4.97B | 170.59K | -18.94 | -3.35 | |
 FTI Consulting, Inc.FCN | $162.39 | -0.45 | -0.28% | $4.97B | 373.35K | 20.69 | 7.85 | |
 Vornado Realty TrustVNO | $26.04 | -0.33 | -1.26% | $4.96B | 2.59M | 6.20 | 4.20 | |
 Mercury Systems Inc.MRCY | $81.47 | -4.53 | -5.26% | $4.96B | 781.33K | -155.98 | -0.53 | |
 Mirion Technologies, Inc.MIR | $20.06 | -1.55 | -7.19% | $4.95B | 3.57M | 184.09 | 0.11 | |
 Avnet, Inc.AVT | $60.27 | -0.81 | -1.32% | $4.95B | 1.16M | 24.80 | 2.44 | |
 Unifirst CorpUNF | $272.72 | -2.17 | -0.79% | $4.93B | 1.02M | 36.12 | 7.56 | |
 Main Street Capital CorporationMAIN | $54.63 | -2.04 | -3.60% | $4.93B | 1.70M | 9.08 | 6.03 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $44.27 | -2.52 | -5.38% | $4.92B | 2.37M | -43.93 | -1.03 | |
 Landstar System IncLSTR | $144.35 | -4.34 | -2.92% | $4.92B | 522.04K | 43.62 | 3.31 | |
 Mattel, Inc.MAT | $16.21 | 0.10 | +0.62% | $4.91B | 4.47M | 12.13 | 1.34 | |
 Atlantic Union Bankshares CorporationAUB | $34.41 | -0.49 | -1.40% | $4.91B | 1.04M | 16.88 | 2.04 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.80 | -1.38 | -3.21% | $4.91B | 826.63K | -13.56 | -3.15 | |
 Icahn Enterprises L.PIEP | $7.59 | -0.03 | -0.33% | $4.85B | 859.34K | -9.64 | -0.79 | |
 Mercury General Corp.MCY | $87.50 | -1.10 | -1.24% | $4.85B | 206.96K | 11.04 | 7.93 | |
 Bank OZKOZK | $43.83 | -0.11 | -0.26% | $4.84B | 1.73M | 7.10 | 6.17 | |
 Vail Resorts, Inc.MTN | $135.08 | -3.45 | -2.49% | $4.84B | 930.99K | 19.83 | 6.82 | |
 Algonquin Power & Utilities CorpAQN | $6.29 | 0.01 | +0.24% | $4.83B | 4.14M | -157.25 | -0.04 | |
 Millrose Properties, Inc.MRP | $28.55 | -1.00 | -3.39% | $4.83B | 1.52M | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.89 | 0.43 | +5.78% | $4.82B | 244.33K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.27 | -0.13 | -0.33% | $4.81B | 653.63K | 43.01 | 0.89 | |
 Laureate Education, Inc. Common StockLAUR | $33.70 | 0.39 | +1.19% | $4.81B | 2.73M | 24.61 | 1.37 | |
 Xenon Pharmaceuticals IncXENE | $57.88 | -1.16 | -1.96% | $4.80B | 2.87M | -14.84 | -3.89 | |
R Ralliant CorporationRAL | $42.95 | -2.82 | -6.16% | $4.80B | 1.93M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $84.64 | -1.41 | -1.64% | $4.80B | 470.64K | 10.72 | 7.89 | |
 Energy Fuels Inc.UUUU | $19.79 | -0.28 | -1.42% | $4.80B | 8.90M | -40.50 | -0.49 | |
 The Macerich CompanyMAC | $18.64 | -0.72 | -3.71% | $4.79B | 1.89M | -11.73 | -1.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.65 | -1.66 | -4.59% | $4.79B | 1.24M | 23.56 | 1.47 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.04 | -0.09 | -2.30% | $4.78B | 135.70K | 12.21 | 0.33 | |
 Seaboard CorporationSEB | $5001.50 | 52.46 | +1.06% | $4.78B | 25.72K | 12.17 | 410.46 | |
 Teleflex IncorporatedTFX | $108.41 | -3.34 | -2.99% | $4.78B | 700.31K | -14.72 | -7.35 | |
 OUTFRONT Media Inc.OUT | $26.91 | -0.56 | -2.02% | $4.74B | 2.01M | 39.58 | 0.68 | |
 Rush Enterprises IncRUSHA | $61.55 | -3.06 | -4.74% | $4.73B | 597.06K | 18.26 | 3.37 | |
 Waystar Holding Corp. Common StockWAY | $24.61 | 0.04 | +0.15% | $4.72B | 2.59M | 39.69 | 0.62 | |
M MiniMed Group, Inc. Common StockMMED | $16.51 | -1.54 | -8.53% | $4.71B | 2.36M | -- | -- | |
 PLDT Inc.PHI | $21.56 | -0.40 | -1.80% | $4.70B | 76.90K | 9.18 | 2.37 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.98 | -2.03 | -3.07% | $4.70B | 154.86K | 172.95 | 0.37 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.20 | -0.20 | -0.56% | $4.69B | 1.74M | 78.66 | 0.46 | |
 CRISPR Therapeutics AGCRSP | $48.92 | -1.01 | -2.02% | $4.69B | 3.29M | -8.74 | -5.59 | |
 POST HOLDINGS, INC.POST | $97.78 | -3.85 | -3.79% | $4.69B | 912.46K | 18.07 | 5.41 | |
 Option Care Health, Inc. Common StockOPCH | $29.40 | -0.38 | -1.29% | $4.69B | 1.48M | 23.78 | 1.26 | |
 Opendoor Technologies Inc Common StockOPEN | $4.83 | -0.44 | -8.33% | $4.69B | 53.22M | -11.11 | -0.44 | |
 RadNet, Inc. Common StockRDNT | $59.75 | -1.45 | -2.37% | $4.68B | 1.32M | -355.88 | -0.17 | |
 ExlService Holdings, Inc.EXLS | $29.71 | -0.84 | -2.77% | $4.68B | 3.24M | 20.34 | 1.47 | |
 KBR, Inc.KBR | $36.80 | -0.86 | -2.30% | $4.67B | 1.42M | 12.68 | 2.91 | |
 Nelnet, Inc. Class ANNI | $129.99 | -0.45 | -0.35% | $4.66B | 96.08K | 10.93 | 11.90 | |
 Ondas Inc. Common StockONDS | $10.33 | 0.50 | +5.06% | $4.66B | 136.05M | -25.90 | -0.40 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.30 | -1.50 | -4.89% | $4.66B | 1.76K | 27.85 | 1.09 | |
 IPG Photonics CorporationIPGP | $109.74 | -10.79 | -8.95% | $4.65B | 1.04M | 180.56 | 0.61 | |
 Atmus Filtration Technologies Inc.ATMU | $56.98 | -1.13 | -1.94% | $4.64B | 615.53K | 23.74 | 2.40 | |
 Kodiak Gas Services, Inc.KGS | $54.30 | -2.42 | -4.26% | $4.64B | 1.36M | 67.60 | 0.80 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.02 | 0.17 | +0.45% | $4.63B | 1.16M | 16.37 | 2.34 | |
 Gentex CorpGNTX | $21.32 | -0.31 | -1.43% | $4.62B | 1.98M | 12.34 | 1.74 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.71 | -0.71 | -2.27% | $4.62B | 382.22K | 13.40 | 2.29 | |
 Copa Holdings, S.A.CPA | $112.21 | -10.01 | -8.19% | $4.62B | 1.33M | 6.98 | 16.08 | |
 Erasca, Inc. Common StockERAS | $14.66 | -0.84 | -5.39% | $4.62B | 6.98M | -33.14 | -0.45 | |
 Selective Insurance GroupSIGI | $76.62 | -0.14 | -0.18% | $4.61B | 498.88K | 10.25 | 7.49 | |
 Alkermes Inc. plcALKS | $27.65 | -0.12 | -0.42% | $4.61B | 2.60M | 13.69 | 2.02 | |
 Rush Enterprises IncRUSHB | $59.45 | -0.65 | -1.07% | $4.60B | 84.61K | 17.76 | 3.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.74 | -0.36 | -1.01% | $4.58B | 650.55K | 15.34 | 2.33 | |
 Macy's Inc.M | $17.16 | -0.30 | -1.75% | $4.58B | 7.21M | 10.19 | 1.69 | |
 Golar LNG LtdGLNG | $44.80 | -0.88 | -1.92% | $4.57B | 1.58M | 79.21 | 0.57 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.79 | 0.24 | +0.63% | $4.57B | 341.45K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.04 | -0.38 | -1.61% | $4.57B | 1.51M | 24.81 | 0.93 | |
 GRAHAM HOLDINGS COMPANYGHC | $1045.21 | -3.83 | -0.37% | $4.56B | 18.38K | 6.25 | 167.26 | |
 OSI Systems IncOSIS | $275.65 | -3.82 | -1.37% | $4.54B | 366.16K | 31.21 | 8.83 | |
 Matsons, Inc.MATX | $149.03 | -4.91 | -3.19% | $4.54B | 552.17K | 11.35 | 13.14 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.45 | -0.06 | -0.26% | $4.53B | 1.51M | 14.95 | 1.44 | |
 Methanex CorpMEOH | $58.01 | 4.53 | +8.47% | $4.53B | 2.40M | 19.84 | 2.95 | |
 Pricesmart IncPSMT | $146.72 | 0.75 | +0.52% | $4.52B | 168.93K | 29.96 | 4.90 | |
 Belden Inc.BDC | $116.57 | -6.74 | -5.47% | $4.52B | 322.13K | 20.72 | 5.63 |
Advertisement