Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.24 | 2.10 | +2.62% | $5.34B | 417.93K | -5.65 | -14.55 | |
 Ormat Technologies, Inc.ORA | $86.64 | -2.67 | -2.99% | $5.33B | 854.23K | 42.67 | 2.03 | |
 Ameris BancorpABCB | $79.23 | -0.49 | -0.61% | $5.32B | 297.46K | 14.33 | 5.53 | |
 CG Oncology, Inc. Common stockCGON | $59.96 | 0.11 | +0.18% | $5.32B | 1.22M | -22.30 | -2.69 | |
 Hafnia LimitedHAFN | $9.98 | -0.03 | -0.30% | $5.31B | 2.18M | 7.52 | 1.32 | |
 AutoNation, Inc.AN | $160.39 | -1.34 | -0.83% | $5.30B | 482.45K | 7.43 | 21.59 | |
 Selective Insurance GroupSIGI | $88.87 | -0.29 | -0.33% | $5.29B | 305.71K | 11.02 | 8.06 | |
 NIQ Global Intelligence plcNIQ | $18.59 | -0.01 | -0.05% | $5.29B | 807.82K | -14.69 | -1.22 | |
 CNX Resources CorporationCNX | $35.68 | -0.23 | -0.64% | $5.28B | 1.29M | 5.96 | 5.99 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.42 | -0.25 | -0.87% | $5.28B | 1.63M | -- | -- | |
 ACI Worldwide, Inc.ACIW | $52.22 | -0.58 | -1.10% | $5.27B | 741.15K | 23.94 | 2.18 | |
 Telecom Argentina S.A.TEO | $12.20 | -0.27 | -2.17% | $5.27B | 328.91K | 9.94 | 1.23 | |
 Pricesmart IncPSMT | $170.63 | 0.82 | +0.48% | $5.27B | 176.75K | 32.76 | 5.21 | |
 Riot Platforms, Inc. Common StockRIOT | $13.97 | 0.25 | +1.82% | $5.26B | 11.11M | -3.60 | -3.89 | |
 Rush Enterprises IncRUSHA | $45.06 | -0.30 | -0.66% | $5.26B | 400.38K | 20.39 | 2.21 | |
 Celanese Corporation Common StockCE | $47.88 | 0.39 | +0.82% | $5.26B | 1.30M | -4.48 | -10.69 | |
 Xometry, Inc. Class A Common StockXMTR | $91.46 | 0.55 | +0.60% | $5.24B | 617.99K | -152.44 | -0.60 | |
 Materion CorporationMTRN | $243.48 | -1.96 | -0.80% | $5.24B | 163.38K | 58.59 | 4.29 | |
 Eagle Materials, Inc.EXP | $169.63 | -0.38 | -0.22% | $5.20B | 265.46K | 13.41 | 12.65 | |
 BGC Group, Inc. Class A Common StockBGC | $11.35 | -0.24 | -2.07% | $5.20B | 3.15M | 27.22 | 0.41 | |
 Grifois, S.A.GRFS | $7.64 | 0.00 | 0.00% | $5.20B | 1.46M | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.02 | 0.12 | +0.63% | $5.20B | 560.38K | 33.97 | 0.56 | |
 New Jersey Resources CorpNJR | $51.18 | -1.01 | -1.94% | $5.19B | 569.71K | 14.14 | 3.62 | |
 International Seaways, Inc. Common StockINSW | $104.83 | -5.16 | -4.69% | $5.19B | 1.10M | 6.70 | 15.64 | |
 Veradermics, IncorporatedMANE | $122.28 | 13.46 | +12.37% | $5.18B | 1.46M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $24.36 | 0.20 | +0.83% | $5.17B | 1.63M | 17.57 | 1.39 | |
 White Mountains Insurance Group Ltd.WTM | $2,167.12 | 6.81 | +0.32% | $5.17B | 16.98K | 4.93 | 439.40 | |
 Boyd Gaming CorporationBYD | $70.96 | 0.92 | +1.31% | $5.16B | 1.18M | 3.12 | 22.72 | |
 Archrock IncAROC | $29.39 | -0.17 | -0.58% | $5.15B | 1.81M | 15.80 | 1.86 | |
 West Fraser Timber Co. LtdWFG | $65.70 | 0.30 | +0.46% | $5.15B | 201.10K | -4.26 | -15.44 | |
 Portland General Electric CompanyPOR | $43.48 | -0.67 | -1.52% | $5.14B | 3.32M | 19.25 | 2.27 | |
 PTC Therapeutics, Inc.PTCT | $61.53 | 2.29 | +3.87% | $5.13B | 942.77K | -106.06 | -0.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,210.21 | 6.95 | +0.58% | $5.13B | 17.85K | 9.75 | 124.08 | |
 Symbotic Inc. Class A Common StockSYM | $39.01 | 0.24 | +0.62% | $5.12B | 1.44M | 438.44 | 0.09 | |
 Oklo Inc.OKLO | $27.24 | -0.73 | -2.61% | $5.09B | 8.42M | -29.11 | -0.94 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.01 | 0.49 | +1.66% | $5.08B | 2.54M | -13.56 | -2.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.80 | 1.21 | +0.74% | $5.05B | 257.04K | 31.45 | 5.21 | |
 Sotera Health Company Common StockSHC | $17.64 | -0.25 | -1.40% | $5.04B | 1.61M | 31.01 | 0.57 | |
 CMB.TECH NVCMBT | $17.35 | 0.10 | +0.58% | $5.04B | 1.68M | 5.96 | 2.91 | |
 Main Street Capital CorporationMAIN | $53.15 | -0.68 | -1.26% | $5.01B | 622.13K | 10.80 | 4.96 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.05 | 0.46 | +4.80% | $5.01B | 832.57K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $69.65 | -0.85 | -1.21% | $5.01B | 655.89K | 12.50 | 5.57 | |
 Novanta Inc. Common StockNOVT | $131.52 | 2.73 | +2.12% | $5.01B | 300.80K | 84.84 | 1.56 | |
 CNO Financial Group, Inc.CNO | $54.07 | -0.64 | -1.17% | $5.00B | 725.41K | 18.58 | 2.91 | |
 Virtu Financial, Inc. Class AVIRT | $56.51 | -0.33 | -0.58% | $4.99B | 934.15K | 9.39 | 6.02 | |
 Methanex CorpMEOH | $64.49 | -0.47 | -0.72% | $4.99B | 466.49K | 62.62 | 1.03 | |
 Klaviyo, Inc.KVYO | $17.52 | 0.44 | +2.58% | $4.99B | 3.07M | 876.00 | 0.02 | |
 Axos Financial, Inc. Common StockAX | $87.92 | -0.22 | -0.25% | $4.99B | 298.09K | 10.38 | 8.47 | |
 MiniMed Group, Inc. Common StockMMED | $17.79 | 0.30 | +1.72% | $4.99B | 17.46M | -- | -- | |
 Argan, IncAGX | $355.44 | 9.88 | +2.86% | $4.98B | 255.68K | 28.08 | 12.64 | |
 Granite Construction Inc.GVA | $111.74 | 1.92 | +1.75% | $4.97B | 774.48K | -25.94 | -4.31 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.77 | 0.02 | +0.05% | $4.96B | 1.11M | 56.42 | 0.72 | |
 Klarna Group plcKLAR | $13.08 | 0.06 | +0.46% | $4.96B | 4.24M | -35.34 | -0.37 | |
 Planet Labs PBCPL | $13.59 | 0.03 | +0.22% | $4.94B | 12.31M | -12.35 | -1.10 | |
 Louisiana-Pacific Corp.LPX | $70.69 | 0.64 | +0.91% | $4.94B | 1.61M | 89.51 | 0.79 | |
 Choice Hotels Intnl.CHH | $109.64 | 1.23 | +1.13% | $4.94B | 566.05K | 15.49 | 7.08 | |
 Bank OZKOZK | $45.19 | -0.93 | -2.02% | $4.93B | 1.84M | 7.47 | 6.05 | |
 Oruka Therapeutics, Inc. Common StockORKA | $74.48 | 2.55 | +3.55% | $4.93B | 811.11K | -36.66 | -2.03 | |
 Sonoco Products CompanySON | $49.80 | 0.01 | +0.02% | $4.93B | 1.35M | 7.92 | 6.29 | |
 Concentra Group Holdings Parent, Inc.CON | $38.18 | -0.36 | -0.93% | $4.91B | 976.30K | 24.85 | 1.55 | |
 Blue Owl Capital CorporationOBDC | $9.89 | -0.22 | -2.18% | $4.90B | 5.35M | 17.75 | 0.56 | |
 ADT Inc.ADT | $6.70 | -0.17 | -2.47% | $4.89B | 5.40M | 9.43 | 0.71 | |
 Kite Realty Group TrustKRG | $24.41 | -0.20 | -0.81% | $4.89B | 2.12M | 15.06 | 1.62 | |
 Middleby CorpMIDD | $107.76 | -0.02 | -0.02% | $4.87B | 387.25K | -11.64 | -9.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.08 | -0.26 | -1.34% | $4.87B | 3.12M | 73.38 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.79 | -0.42 | -1.10% | $4.86B | 1.22M | 32.86 | 1.15 | |
 Calumet, Inc. Common StockCLMT | $55.54 | -2.21 | -3.83% | $4.86B | 1.69M | -35.64 | -1.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $182.04 | -3.73 | -2.01% | $4.84B | 366.29K | 19.59 | 9.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.24 | 0.34 | +0.85% | $4.84B | 1.48M | -11.51 | -3.45 | |
 California Resources CorporationCRC | $54.38 | 0.05 | +0.09% | $4.83B | 1.11M | -40.00 | -1.36 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.85 | -0.11 | -0.46% | $4.83B | 889.44K | -- | -- | |
 Mattel, Inc.MAT | $16.88 | -0.32 | -1.86% | $4.81B | 6.94M | 12.37 | 1.36 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.01 | -0.30 | -1.41% | $4.80B | 1.66M | 11.94 | 1.76 | |
 Spire Inc.SR | $81.17 | -0.86 | -1.05% | $4.80B | 438.60K | 9.05 | 8.97 | |
 BlackBerry LimitedBB | $8.16 | 0.10 | +1.24% | $4.80B | 7.72M | 68.13 | 0.12 | |
 Fortune Brands Innovations, Inc.FBIN | $40.18 | 0.14 | +0.35% | $4.80B | 1.72M | 32.67 | 1.23 | |
 Insight Enterprises IncNSIT | $163.73 | 3.26 | +2.03% | $4.78B | 396.61K | 23.84 | 6.83 | |
 CRISPR Therapeutics AGCRSP | $50.04 | 0.79 | +1.60% | $4.78B | 1.17M | -10.38 | -4.76 | |
 BillionToOne, Inc. Class A Common StockBLLN | $101.03 | 2.91 | +2.97% | $4.78B | 462.61K | 144.58 | 0.70 | |
 DPC Holdings PLCDPC | $31.97 | 1.08 | +3.50% | $4.77B | 1.14M | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $47.16 | -0.05 | -0.11% | $4.77B | 1.37M | 56.14 | 0.84 | |
 Amentum Holdings, Inc.AMTM | $19.48 | -0.04 | -0.20% | $4.77B | 1.22M | 23.49 | 0.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.60 | -0.22 | -0.96% | $4.76B | 1.01M | 13.78 | 1.64 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.49 | 0.89 | +1.79% | $4.76B | 1.31M | -109.85 | -0.46 | |
 Erasca, Inc. Common StockERAS | $13.62 | 0.23 | +1.72% | $4.76B | 4.26M | -14.32 | -0.95 | |
 Unifirst CorpUNF | $262.13 | -0.87 | -0.33% | $4.74B | 230.16K | 41.35 | 6.34 | |
 Trex Company, Inc.TREX | $46.49 | 0.76 | +1.66% | $4.74B | 1.40M | 27.68 | 1.68 | |
 Rithm Capital Corp.RITM | $8.44 | -0.22 | -2.54% | $4.73B | 6.65M | 14.11 | 0.60 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.17 | 0.46 | +0.56% | $4.72B | 420.56K | 32.61 | 2.55 | |
 Parsons CorporationPSN | $44.18 | 0.03 | +0.07% | $4.72B | 615.73K | 30.46 | 1.45 | |
 RXO, Inc.RXO | $28.50 | -0.10 | -0.35% | $4.71B | 3.24M | -46.76 | -0.61 | |
 ONE GAS, INC.OGS | $74.59 | -1.01 | -1.34% | $4.69B | 502.61K | 16.08 | 4.64 | |
 Floor & Decor Holdings, Inc.FND | $43.99 | -1.26 | -2.78% | $4.68B | 2.48M | 20.46 | 2.15 | |
 Iridium Communications Inc.IRDM | $44.18 | 0.42 | +0.96% | $4.68B | 753.71K | 50.18 | 0.88 | |
 CSW Industrials, Inc.CSW | $287.30 | -1.05 | -0.36% | $4.68B | 78.11K | 39.36 | 7.29 | |
 Option Care Health, Inc. Common StockOPCH | $31.21 | 0.01 | +0.03% | $4.68B | 2.90M | 23.47 | 1.33 | |
 Icahn Enterprises L.PIEP | $6.47 | -0.18 | -2.71% | $4.65B | 1.07M | -8.84 | -0.74 | |
 Synaptics IncSYNA | $117.05 | -0.13 | -0.11% | $4.65B | 813.32K | -9.25 | -12.65 | |
 Dave Inc. Class A Common StockDAVE | $359.46 | -7.94 | -2.16% | $4.64B | 205.60K | 23.61 | 15.42 | |
 Acushnet Holdings Corp.GOLF | $79.46 | -0.79 | -0.98% | $4.64B | 204.31K | 21.64 | 3.67 |