Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oruka Therapeutics, Inc. Common StockORKA | $98.82 | 0.40 | +0.41% | $5.93B | 2.00K | -50.66 | -1.94 | |
 NICE LtdNICE | $101.85 | 4.74 | +4.88% | $5.92B | 664.00 | 14.72 | 6.87 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.94 | 1.41 | +8.53% | $5.92B | 324.12K | -19.69 | -0.90 | |
 Associated Banc-CorpASB | $31.28 | 0.12 | +0.39% | $5.91B | 710.00 | 10.95 | 2.86 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.06 | -0.45 | -0.59% | $5.90B | 1.72K | 77.96 | 0.97 | |
 Transocean LTD.RIG | $5.26 | 0.10 | +1.94% | $5.90B | 54.82K | -2.84 | -1.88 | |
 V.F. CorporationVFC | $14.99 | 0.24 | +1.63% | $5.90B | 1.44K | 21.75 | 0.69 | |
 RLI Corp.RLI | $64.23 | -0.15 | -0.23% | $5.90B | 240.00 | 13.50 | 4.76 | |
 Ameris BancorpABCB | $87.73 | -0.46 | -0.52% | $5.89B | 414.00 | 15.86 | 5.53 | |
 Nexstar Media Group, Inc. Common StockNXST | $193.78 | 5.81 | +3.09% | $5.85B | 271.00 | 36.47 | 5.21 | |
 Albertsons Companies, Inc.ACI | $12.01 | -0.07 | -0.58% | $5.83B | 9.96K | 150.14 | 0.08 | |
 Sphere Entertainment Co.SPHR | $159.54 | 5.31 | +3.44% | $5.82B | 70.00 | -60.49 | -2.68 | |
 Flagstar Bank, National AssociationFLG | $13.95 | -0.21 | -1.48% | $5.82B | 77.00 | 465.00 | 0.03 | |
 RadNet, Inc. Common StockRDNT | $72.39 | 4.23 | +6.20% | $5.81B | 10.09K | -410.47 | -0.18 | |
 ACM Research, Inc. Class A Common StockACMR | $83.80 | 4.82 | +6.10% | $5.80B | 19.88K | 39.99 | 2.10 | |
 Portland General Electric CompanyPOR | $49.05 | 0.51 | +1.05% | $5.79B | 315.00 | 21.68 | 2.27 | |
 Dolby Laboratories, Inc.Class ADLB | $61.77 | 0.85 | +1.40% | $5.79B | 25.00 | 26.29 | 2.35 | |
 e.l.f. Beauty, Inc.ELF | $98.49 | 6.18 | +6.69% | $5.78B | 6.39K | 97.93 | 1.00 | |
 AXT IncAXTI | $88.58 | 13.41 | +17.84% | $5.78B | 726.24K | 4,415.20 | 0.02 | |
 H&R Block, Inc.HRB | $46.19 | 0.24 | +0.52% | $5.77B | 172.00 | 8.10 | 5.62 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.14 | 0.07 | +0.39% | $5.77B | 1.19K | 36.88 | 0.49 | |
 Perimeter Solutions, Inc.PRM | $35.26 | -2.09 | -5.60% | $5.77B | 3.30K | -15.81 | -2.23 | |
 AAR Corp.AIR | $143.06 | -3.34 | -2.28% | $5.76B | 108.00 | 29.62 | 4.83 | |
 WPP PLCWPP | $27.55 | 1.60 | +6.17% | $5.76B | 47.58K | -- | -- | |
 Copa Holdings, S.A.CPA | $142.13 | 0.08 | +0.06% | $5.74B | 1.34K | 9.24 | 15.21 | |
 Selective Insurance GroupSIGI | $96.23 | -0.55 | -0.57% | $5.73B | 166.91K | 11.94 | 8.06 | |
 GENPACT LIMITEDG | $34.29 | -1.87 | -5.17% | $5.73B | 1.20K | 10.12 | 3.37 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.32 | -1.13 | -1.81% | $5.72B | 2.50K | -132.00 | -0.46 | |
 Blue Owl Capital CorporationOBDC | $11.64 | 0.33 | +2.92% | $5.72B | 1.64K | 20.71 | 0.56 | |
 MarketAxess Holdings Inc.MKTX | $162.53 | -0.09 | -0.06% | $5.72B | 255.00 | 19.17 | 8.48 | |
 West Fraser Timber Co. LtdWFG | $72.14 | 2.29 | +3.28% | $5.72B | 268.04K | -4.73 | -15.44 | |
 ESAB CorporationESAB | $91.86 | -2.65 | -2.80% | $5.71B | 172.00 | 32.94 | 2.79 | |
 MakeMyTrip LimitedMMYT | $60.01 | -0.04 | -0.07% | $5.70B | 103.00 | 505.42 | 0.12 | |
 Blackstone Secured Lending FundBXSL | $24.54 | 0.39 | +1.61% | $5.70B | 5.31K | 19.27 | 1.27 | |
 Balchem CorporationBCPC | $179.43 | -0.99 | -0.55% | $5.70B | 1.64K | 35.13 | 5.09 | |
 Black Hills CorporationBKH | $74.65 | 1.90 | +2.61% | $5.70B | 481.00 | 18.86 | 3.96 | |
 CSW Industrials, Inc.CSW | $350.68 | 2.96 | +0.85% | $5.69B | 1.00 | 47.91 | 7.29 | |
 Rithm Capital Corp.RITM | $10.19 | 0.25 | +2.52% | $5.68B | 39.16K | 16.97 | 0.60 | |
 Casella Waste Systems IncCWST | $89.41 | -1.05 | -1.16% | $5.68B | 579.00 | 992.51 | 0.09 | |
 Bank OZKOZK | $51.41 | -0.18 | -0.35% | $5.68B | 536.07K | 8.61 | 6.05 | |
 Axos Financial, Inc. Common StockAX | $100.04 | -1.84 | -1.81% | $5.68B | 14.00 | 11.82 | 8.47 | |
 Sonoco Products CompanySON | $58.02 | 0.95 | +1.66% | $5.65B | 137.00 | 9.09 | 6.29 | |
 Commault Systems, Inc.CVLT | $135.27 | 1.91 | +1.43% | $5.64B | 585.00 | 86.75 | 1.57 | |
 Andersen Group Inc.ANDG | $49.68 | 0.68 | +1.39% | $5.64B | 591.00 | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.52 | 0.23 | +0.87% | $5.64B | 634.00 | 16.30 | 1.64 | |
 Herc Holdings Inc.HRI | $167.90 | -0.24 | -0.14% | $5.62B | 745.00 | 114.39 | 1.47 | |
 Uranium Energy Corp.UEC | $11.26 | 0.50 | +4.65% | $5.62B | 45.04K | -- | -- | |
 Granite Construction Inc.GVA | $128.32 | 6.72 | +5.53% | $5.62B | 783.35K | -29.77 | -4.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.03 | 2.59 | +2.63% | $5.61B | 235.00 | 15.53 | 6.56 | |
 MDA Space Ltd.MDA | $34.59 | 0.33 | +0.96% | $5.60B | 7.43K | -- | -- | |
 GXO Logistics, Inc.GXO | $48.23 | 1.22 | +2.60% | $5.58B | 1.06K | 42.91 | 1.13 | |
 ADT Inc.ADT | $7.64 | -0.01 | -0.13% | $5.58B | 2.04K | 10.75 | 0.71 | |
 Banco Macro S.A.BMA | $83.65 | -2.55 | -2.96% | $5.56B | 78.00 | 20.57 | 4.23 | |
 Garrett Motion Inc. Common StockGTX | $29.85 | -0.62 | -2.03% | $5.56B | 1.02K | 16.37 | 1.82 | |
 New Jersey Resources CorpNJR | $55.02 | 0.55 | +1.01% | $5.55B | 207.00 | 15.12 | 3.62 | |
 Stevanato Group S.p.A.STVN | $20.27 | -0.02 | -0.10% | $5.55B | 269.33K | 36.28 | 0.56 | |
 Enphase Energy, Inc.ENPH | $41.87 | 2.20 | +5.55% | $5.54B | 17.45K | 41.95 | 1.00 | |
 Alaska Air Group, Inc.ALK | $49.96 | -0.73 | -1.44% | $5.53B | 2.24K | -31.59 | -1.57 | |
 Sensient Technology CorporationSXT | $129.87 | 1.37 | +1.07% | $5.53B | 438.00 | 35.01 | 3.71 | |
 Cactus, Inc.WHD | $67.90 | -0.64 | -0.93% | $5.50B | 26.00 | 58.68 | 1.17 | |
 Valaris LimitedVAL | $78.78 | 1.57 | +2.03% | $5.49B | 845.00 | 5.91 | 13.39 | |
 Louisiana-Pacific Corp.LPX | $78.51 | 2.60 | +3.43% | $5.49B | 13.00 | 99.38 | 0.79 | |
 OUTFRONT Media Inc.OUT | $31.21 | 0.06 | +0.19% | $5.48B | 565.00 | 22.40 | 1.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.81 | -1.40 | -1.86% | $5.47B | 49.00 | 27.12 | 2.72 | |
 Alliance Laundry Holdings Inc.ALH | $27.77 | 0.23 | +0.84% | $5.47B | 203.00 | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.60 | 1.18 | +6.41% | $5.47B | 247.00 | -- | -- | |
 Pricesmart IncPSMT | $177.05 | -1.07 | -0.60% | $5.46B | 341.56K | 33.98 | 5.21 | |
 Beta Technologies, Inc.BETA | $23.51 | 0.79 | +3.48% | $5.46B | 10.90K | -- | -- | |
 Main Street Capital CorporationMAIN | $58.94 | 2.15 | +3.79% | $5.46B | 7.25K | 11.83 | 4.96 | |
 Acushnet Holdings Corp.GOLF | $93.29 | -0.56 | -0.60% | $5.45B | 49.00 | 25.41 | 3.67 | |
 Vishay Intertechnology, Inc.VSH | $35.41 | 2.63 | +8.02% | $5.45B | 21.28K | 186.89 | 0.19 | |
 ACI Worldwide, Inc.ACIW | $53.67 | -1.55 | -2.81% | $5.44B | 18.53K | 24.70 | 2.18 | |
 Grifois, S.A.GRFS | $7.94 | 0.11 | +1.40% | $5.41B | 5.00 | -- | -- | |
 Impinj, Inc. Common StockPI | $183.36 | 11.45 | +6.66% | $5.41B | 211.00 | -192.52 | -0.92 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.17 | -2.29% | $5.39B | 22.92K | -10.24 | -0.74 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.67 | 0.45 | +1.18% | $5.38B | 296.00 | -- | -- | |
 Pegasystems IncPEGA | $32.74 | 1.07 | +3.38% | $5.38B | 1.31K | 18.48 | 1.77 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | 0.37 | +3.27% | $5.35B | 4.15K | 14.60 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.04 | 0.13 | +0.62% | $5.35B | 2.40K | 80.56 | 0.26 | |
 Sotera Health Company Common StockSHC | $18.86 | -0.05 | -0.26% | $5.35B | 8.00 | 32.89 | 0.57 | |
 Science Applications International Corporation Common StockSAIC | $126.54 | 2.26 | +1.82% | $5.35B | 221.00 | 14.25 | 8.88 | |
 Jersey Mike's Subs Inc.JMKE | $22.91 | 0.02 | +0.09% | $5.34B | 6.46K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.89 | 0.23 | +0.66% | $5.34B | 2.23K | 22.15 | 1.59 | |
 Cheesecake Factory (The)CAKE | $107.05 | -0.26 | -0.24% | $5.34B | 1.96K | 29.08 | 3.69 | |
 Ondas Inc. Common StockONDS | $9.11 | 0.37 | +4.23% | $5.34B | 2.15M | 234.13 | 0.04 | |
 Xometry, Inc. Class A Common StockXMTR | $93.14 | 6.05 | +6.95% | $5.33B | 5.33K | -155.11 | -0.60 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.44 | -0.77 | -0.69% | $5.33B | 32.00 | 17.67 | 6.25 | |
 Kite Realty Group TrustKRG | $26.75 | 0.04 | +0.15% | $5.33B | 2.62M | 16.42 | 1.62 | |
 Golar LNG LtdGLNG | $50.43 | -0.59 | -1.16% | $5.32B | 75.00 | 37.87 | 1.38 | |
 Iridium Communications Inc.IRDM | $49.93 | 1.62 | +3.35% | $5.31B | 1.05K | 56.96 | 0.88 | |
 Vail Resorts, Inc.MTN | $148.83 | 2.12 | +1.45% | $5.30B | 16.00 | 33.81 | 4.40 | |
 Brunswick CorporationBC | $81.55 | 0.30 | +0.37% | $5.29B | 152.00 | -62.36 | -1.31 | |
 RINGCENTRAL, INC.RNG | $63.01 | 1.19 | +1.92% | $5.29B | 1.20K | 50.47 | 1.25 | |
 Merit Medical Systems IncMMSI | $89.04 | 1.35 | +1.54% | $5.29B | 214.00 | 36.61 | 2.42 | |
 Piper Sandler CompaniesPIPR | $74.79 | 0.39 | +0.52% | $5.29B | 409.00 | 17.31 | 4.32 | |
 Tutor Perini CorporationTPC | $99.11 | 3.34 | +3.49% | $5.27B | 561.00 | 43.21 | 2.32 | |
 MYR Group, Inc.MYRG | $337.42 | 6.30 | +1.90% | $5.26B | 116.00 | 32.07 | 10.54 | |
 Clear Secure, Inc.YOU | $51.29 | -1.73 | -3.26% | $5.25B | 548.00 | 34.71 | 1.47 | |
 Unifirst CorpUNF | $290.37 | 1.47 | +0.51% | $5.25B | 5.00 | 45.79 | 6.34 | |
 BlackBerry LimitedBB | $8.98 | 0.20 | +2.28% | $5.25B | 52.83K | 99.50 | 0.09 |
Advertisement