Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TG Therapeutics, Inc.TGTX | $33.58 | -1.00 | -2.89% | $5.37B | 8.56K | 12.15 | 2.77 | |
 Choice Hotels Intnl.CHH | $117.36 | -2.59 | -2.16% | $5.37B | 861.63K | 14.82 | 7.92 | |
 SiteOne Landscape Supply, Inc.SITE | $120.97 | -21.97 | -15.37% | $5.37B | 158.00 | 36.07 | 3.36 | |
 Granite Construction Inc.GVA | $122.55 | -2.23 | -1.79% | $5.36B | 568.88K | 33.50 | 3.66 | |
 OUTFRONT Media Inc.OUT | $30.46 | -0.09 | -0.29% | $5.36B | 470.41K | 38.08 | 0.80 | |
 WEX Inc.WEX | $154.66 | 2.20 | +1.44% | $5.36B | 401.55K | 18.19 | 8.50 | |
 PTC Therapeutics, Inc.PTCT | $64.55 | -5.71 | -8.13% | $5.36B | 516.00 | 8.35 | 7.74 | |
 Oscar Health, Inc.OSCR | $17.93 | -0.11 | -0.61% | $5.35B | 15.30K | -10.21 | -1.74 | |
 FTI Consulting, Inc.FCN | $179.33 | -3.38 | -1.85% | $5.34B | 448.68K | 21.50 | 8.25 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.87 | -0.37 | -4.00% | $5.33B | 11.00 | -- | -- | |
 Clear Secure, Inc.YOU | $53.33 | -0.44 | -0.82% | $5.33B | 30.00 | 47.21 | 1.12 | |
 Schneider National, Inc.SNDR | $30.37 | -0.48 | -1.56% | $5.33B | 38.00 | 51.48 | 0.59 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.98 | -6.51 | -5.89% | $5.32B | 200.20K | 51.80 | 2.01 | |
 Parsons CorporationPSN | $50.30 | -1.54 | -2.97% | $5.32B | 217.00 | 22.60 | 2.20 | |
 Liberty Broadband Corporation Class CLBRDK | $36.96 | -3.24 | -8.06% | $5.32B | 3.83M | -1.98 | -18.71 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.88 | -2.12 | -9.22% | $5.31B | 10.00 | -- | -- | |
 MYR Group, Inc.MYRG | $337.76 | 6.79 | +2.05% | $5.30B | 23.00 | 45.31 | 7.53 | |
 Spire Inc.SR | $89.73 | -1.14 | -1.25% | $5.30B | 174.43K | 19.50 | 4.60 | |
 Mercury General Corp.MCY | $95.65 | -2.58 | -2.63% | $5.30B | 111.85K | 9.79 | 9.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.08 | -0.31 | -1.89% | $5.28B | 202.09K | -23.37 | -0.68 | |
 BGC Group, Inc. Class A Common StockBGC | $11.18 | -0.13 | -1.15% | $5.28B | 2.99M | 35.93 | 0.31 | |
 Atlantic Union Bankshares CorporationAUB | $37.17 | -0.93 | -2.44% | $5.28B | 655.75K | 18.22 | 2.04 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.41 | -0.53 | -1.66% | $5.28B | 994.91K | 84.92 | 0.37 | |
 Bruker CorporationBRKR | $34.29 | -1.97 | -5.43% | $5.27B | 1.20K | -230.93 | -0.15 | |
 Matsons, Inc.MATX | $173.35 | -2.16 | -1.23% | $5.27B | 164.58K | 12.43 | 13.94 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.33 | -0.18 | -3.99% | $5.27B | 160.36K | 12.33 | 0.36 | |
 Opendoor Technologies Inc Common StockOPEN | $5.58 | 0.10 | +1.82% | $5.27B | 173.72K | -3.57 | -1.54 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.40 | -3.32 | -3.74% | $5.26B | 21.00 | 22.14 | 3.90 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.44 | -0.43 | -1.05% | $5.26B | 668.59K | 30.28 | 1.36 | |
 Telecom Argentina S.A.TEO | $12.20 | 1.01 | +9.03% | $5.25B | 581.10K | -36.97 | -0.33 | |
 PACS Group, Inc.PACS | $33.40 | 0.26 | +0.78% | $5.25B | 558.42K | 27.16 | 1.23 | |
 Avantor, Inc.AVTR | $7.85 | -0.01 | -0.13% | $5.25B | 1.00 | -9.95 | -0.78 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | -0.04 | -0.10% | $5.24B | 2.50M | 315.04 | 0.13 | |
 Associated Banc-CorpASB | $27.84 | -0.31 | -1.10% | $5.24B | 2.03M | 10.05 | 2.77 | |
 Liberty Broadband Corporation Class ALBRDA | $37.04 | -3.14 | -7.81% | $5.22B | 5.00 | -1.94 | -18.71 | |
 Icahn Enterprises L.PIEP | $8.20 | 0.06 | +0.74% | $5.22B | 1.00 | -13.64 | -0.60 | |
 Black Hills CorporationBKH | $74.31 | -0.93 | -1.24% | $5.21B | 448.23K | 17.21 | 3.98 | |
 Crocs, Inc.CROX | $100.14 | -2.38 | -2.32% | $5.20B | 122.00 | -82.45 | -1.26 | |
 Bank OZKOZK | $47.50 | -0.80 | -1.66% | $5.19B | 669.02K | 7.69 | 6.17 | |
 Seaboard CorporationSEB | $5396.64 | -436.41 | -7.48% | $5.17B | 1.00 | 10.46 | 516.01 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.86 | 0.52 | +1.39% | $5.16B | 1.13M | 23.39 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.35 | -0.16 | -0.78% | $5.15B | 2.40M | 31.89 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $92.94 | -2.81 | -2.93% | $5.14B | 352.76K | 18.14 | 4.99 | |
 Brunswick CorporationBC | $79.35 | -0.56 | -0.70% | $5.14B | 2.00 | -37.21 | -2.12 | |
 Nelnet, Inc. Class ANNI | $142.48 | -1.75 | -1.21% | $5.13B | 56.02K | 12.11 | 11.77 | |
 Comstock Resources, Inc.CRK | $17.47 | 0.18 | +1.04% | $5.13B | 744.00 | 12.38 | 1.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.15 | 0.28 | +0.26% | $5.12B | 81.33K | 18.08 | 5.87 | |
 Planet Fitness, Inc.PLNT | $64.19 | -0.27 | -0.42% | $5.10B | 5.00 | 24.53 | 2.62 | |
 Knife River CorporationKNF | $89.71 | 1.67 | +1.90% | $5.09B | 513.00K | 32.50 | 2.76 | |
K Klarna Group plcKLAR | $13.46 | -0.36 | -2.60% | $5.09B | 3.30K | -17.51 | -0.77 | |
 PBF ENERGY INC.PBF | $43.13 | 1.76 | +4.25% | $5.08B | 4.04K | -29.44 | -1.47 | |
 Kite Realty Group TrustKRG | $26.05 | -0.10 | -0.38% | $5.07B | 203.00 | 18.09 | 1.38 | |
 Selective Insurance GroupSIGI | $84.68 | -0.93 | -1.09% | $5.07B | 424.55K | 11.30 | 7.49 | |
 Boot Barn Holdings, Inc.BOOT | $166.74 | -2.21 | -1.31% | $5.06B | 301.48K | 23.36 | 7.12 | |
 Millrose Properties, Inc.MRP | $30.49 | -0.23 | -0.75% | $5.06B | 691.86K | 12.48 | 2.44 | |
 Louisiana-Pacific Corp.LPX | $72.09 | -3.54 | -4.68% | $5.05B | 1.00 | 34.58 | 2.09 | |
 Telephone and Data Systems Inc.TDS | $44.32 | -0.13 | -0.29% | $5.05B | 618.04K | -68.19 | -0.65 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.77 | -0.67 | -3.63% | $5.05B | 40.00 | -- | -- | |
 Radian Group Inc.RDN | $37.31 | 1.40 | +3.90% | $5.04B | 5.00 | 9.01 | 4.15 | |
 Belden Inc.BDC | $127.50 | -0.29 | -0.23% | $5.02B | 12.00 | 21.83 | 5.91 | |
 GRAHAM HOLDINGS COMPANYGHC | $1150.00 | -27.01 | -2.29% | $5.00B | 1.00 | 17.32 | 66.40 | |
 Corcept Therapeutics Inc.CORT | $46.59 | -0.03 | -0.06% | $5.00B | 26.00 | 56.80 | 0.82 | |
 Floor & Decor Holdings, Inc.FND | $47.67 | -1.74 | -3.52% | $5.00B | 4.00 | 24.07 | 1.92 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.82 | 0.58 | +0.55% | $4.99B | 606.00 | 12.51 | 8.52 | |
 Casella Waste Systems IncCWST | $78.11 | 0.36 | +0.46% | $4.97B | 720.80K | 650.88 | 0.12 | |
 Perimeter Solutions, Inc.PRM | $30.44 | -0.75 | -2.40% | $4.96B | 745.13K | -21.43 | -1.42 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.32 | 0.51 | +1.35% | $4.95B | 2.00 | 13.39 | 2.86 | |
 Blue Owl Technology Finance Corp.OTF | $10.75 | -0.18 | -1.65% | $4.95B | 9.00 | 6.31 | 1.70 | |
 Sphere Entertainment Co.SPHR | $138.93 | 5.93 | +4.46% | $4.95B | 17.00 | -310.00 | -0.45 | |
 Atmus Filtration Technologies Inc.ATMU | $60.49 | -0.84 | -1.37% | $4.94B | 1.00 | 24.20 | 2.50 | |
 Macy's Inc.M | $19.30 | -0.13 | -0.67% | $4.93B | 1.00 | 8.06 | 2.32 | |
 Intercorp Financial Services Inc.IFS | $44.45 | -0.45 | -1.00% | $4.93B | 114.00 | 9.21 | 4.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.84 | -0.51 | -1.26% | $4.93B | 1.00 | 43.97 | 0.89 | |
 Elastic N.V.ESTC | $47.40 | -0.05 | -0.11% | $4.92B | 5.00 | -59.41 | -0.80 | |
 Gentex CorpGNTX | $22.90 | -0.54 | -2.30% | $4.92B | 1.52M | 13.23 | 1.74 | |
 CRISPR Therapeutics AGCRSP | $50.71 | -1.35 | -2.59% | $4.92B | 1.69K | -7.82 | -6.52 | |
 SentinelOne, Inc.S | $14.70 | 0.05 | +0.34% | $4.91B | 4.23K | -10.61 | -1.36 | |
A Alliance Laundry Holdings Inc.ALH | $24.77 | -0.48 | -1.90% | $4.91B | 550.45K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.42 | -0.94 | -3.57% | $4.90B | 7.56K | -- | -- | |
 POST HOLDINGS, INC.POST | $102.05 | -1.06 | -1.03% | $4.89B | 538.12K | 18.86 | 5.41 | |
 Energy Fuels Inc.UUUU | $19.58 | -1.01 | -4.91% | $4.89B | 17.31K | -51.87 | -0.38 | |
 Loar Holdings Inc.LOAR | $53.75 | -2.73 | -4.83% | $4.89B | 640.00 | 69.64 | 0.75 | |
 IPG Photonics CorporationIPGP | $113.26 | 0.90 | +0.80% | $4.88B | 343.00 | 155.41 | 0.74 | |
R Ralliant CorporationRAL | $43.62 | -0.19 | -0.43% | $4.88B | 1.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $53.75 | -0.90 | -1.65% | $4.87B | 1.10K | 9.79 | 5.52 | |
 Vontier CorporationVNT | $34.72 | -0.69 | -1.95% | $4.85B | 8.00 | 12.47 | 2.76 | |
 West Fraser Timber Co. LtdWFG | $63.12 | -0.81 | -1.27% | $4.84B | 130.29K | -5.07 | -12.18 | |
 Sonoco Products CompanySON | $49.15 | -0.76 | -1.52% | $4.82B | 108.00 | 4.85 | 10.07 | |
 Plug Power Inc.PLUG | $3.41 | 0.38 | +12.54% | $4.80B | 919.55K | -2.55 | -1.35 | |
 Fortune Brands Innovations, Inc.FBIN | $40.33 | -1.07 | -2.58% | $4.79B | 2.15M | 16.20 | 2.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.19 | 0.44 | +1.85% | $4.79B | 211.00 | 18.77 | 1.29 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.03 | -0.74 | -3.25% | $4.78B | 36.68K | -7.32 | -3.00 | |
 Warrior Met Coal, Inc.HCC | $90.03 | 0.49 | +0.55% | $4.78B | 52.00 | 83.03 | 1.09 | |
 MOELIS & COMPANYMC | $67.05 | -2.64 | -3.79% | $4.77B | 100.00 | 22.11 | 2.94 | |
 ExlService Holdings, Inc.EXLS | $31.19 | 0.55 | +1.80% | $4.77B | 3.31M | 20.26 | 1.54 | |
 Pricesmart IncPSMT | $153.89 | -1.63 | -1.05% | $4.75B | 116.84K | 30.35 | 5.07 | |
 Patterson-UTI Energy IncPTEN | $12.35 | 0.53 | +4.48% | $4.73B | 392.00 | -49.88 | -0.25 | |
 AXT IncAXTI | $71.07 | 2.36 | +3.43% | $4.73B | 127.53K | -153.61 | -0.48 | |
 Algonquin Power & Utilities CorpAQN | $6.16 | -0.10 | -1.60% | $4.72B | 2.06M | 26.72 | 0.23 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.30 | -0.91 | -1.19% | $4.72B | 196.60K | 18.50 | 4.07 |
Advertisement