Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CORZ logoCore Scientific, Inc. Common StockCORZ$16.25-0.29
-1.78%
$5.12B17.49M108.340.15
FLG logoFlagstar Bank, National AssociationFLG$12.25-0.13
-1.07%
$5.12B4.03M-24.14-0.51
CELC logoCelcuity Inc. Common StockCELC$110.78-4.98
-4.30%
$5.12B1.10M-30.13-3.67
CLF logoCleveland-Cliffs Inc.CLF$8.93-0.35
-3.83%
$5.11B14.42M-2.64-3.40
ABCB logoAmeris BancorpABCB$75.30-0.29
-0.38%
$5.11B547.24K12.556.00
BOOT logoBoot Barn Holdings, Inc.BOOT$167.32-1.99
-1.18%
$5.10B643.25K23.537.12
UFPI logoUFP Industries, Inc. Common StockUFPI$89.78-0.78
-0.87%
$5.09B381.23K16.635.41
PLXS logoPlexus CorpPLXS$190.01-5.12
-2.62%
$5.09B291.80K29.536.43
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.77-0.12
-0.72%
$5.08B496.35K17.290.97
G
GPGI, Inc.GPGI
$17.56-2.18
-11.02%
$5.08B11.35M-8.12-2.16
REZI logoResideo Technologies, Inc. Common StockREZI$33.51-1.25
-3.59%
$5.08B1.06M-7.17-4.68
C
Caris Life Sciences, Inc. Common StockCAI
$17.69-0.93
-4.97%
$5.07B2.21M----
PBF logoPBF ENERGY INC.PBF$42.970.98
+2.33%
$5.07B5.61M-9.33-4.65
HWC logoHancock Whitney Corporation Common StockHWC$62.10-0.47
-0.75%
$5.07B909.93K10.935.68
APGE logoApogee Therapeutics, Inc. Common StockAPGE$73.58-1.10
-1.47%
$5.06B690.46K-16.77-4.38
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.94-0.41
-1.04%
$5.05B1.24M13.652.86
MUR logoMurphy Oil Corp.MUR$34.740.74
+2.18%
$5.04B4.85M49.030.72
TEO logoTelecom Argentina S.A.TEO$11.68-0.60
-4.93%
$5.04B172.34K-33.41-0.35
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.26-2.18
-2.36%
$5.04B880.84K24.663.66
INGM logoIngram Micro Holding CorporationINGM$21.39-1.11
-4.95%
$5.03B1.40M17.401.23
ETSY logoEtsy, Inc.ETSY$51.98-0.71
-1.35%
$5.02B2.73M36.701.42
LBRT logoLiberty Energy Inc.LBRT$30.310.38
+1.28%
$5.00B5.31M34.670.89
ST logoSensata Technologies Holding plcST$34.29-1.09
-3.08%
$5.00B3.26M-171.42-0.20
FROG logoJFrog Ltd. Ordinary SharesFROG$41.910.06
+0.14%
$4.99B2.02M-59.57-0.70
NG logoNovaGold Resources Inc.NG$11.26-0.44
-3.78%
$4.98B3.08M-45.50-0.25
F
Fermi Inc. Common StockFRMI
$8.11-0.57
-6.56%
$4.98B6.20M----
PIPR logoPiper Sandler CompaniesPIPR$280.00-10.11
-3.48%
$4.98B237.30K21.0613.27
IFS logoIntercorp Financial Services Inc.IFS$44.73-1.70
-3.67%
$4.98B498.44K9.494.72
TDS logoTelephone and Data Systems Inc.TDS$43.73-0.16
-0.37%
$4.97B474.88K-40.49-1.08
WFG logoWest Fraser Timber Co. LtdWFG$63.43-1.05
-1.62%
$4.97B170.59K-18.94-3.35
FCN logoFTI Consulting, Inc.FCN$162.39-0.45
-0.28%
$4.97B373.35K20.697.85
VNO logoVornado Realty TrustVNO$26.04-0.33
-1.26%
$4.96B2.59M6.204.20
MRCY logoMercury Systems Inc.MRCY$81.47-4.53
-5.26%
$4.96B781.33K-155.98-0.53
MIR logoMirion Technologies, Inc.MIR$20.06-1.55
-7.19%
$4.95B3.57M184.090.11
AVT logoAvnet, Inc.AVT$60.27-0.81
-1.32%
$4.95B1.16M24.802.44
UNF logoUnifirst CorpUNF$272.72-2.17
-0.79%
$4.93B1.02M36.127.56
MAIN logoMain Street Capital CorporationMAIN$54.63-2.04
-3.60%
$4.93B1.70M9.086.03
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$44.27-2.52
-5.38%
$4.92B2.37M-43.93-1.03
LSTR logoLandstar System IncLSTR$144.35-4.34
-2.92%
$4.92B522.04K43.623.31
MAT logoMattel, Inc.MAT$16.210.10
+0.62%
$4.91B4.47M12.131.34
AUB logoAtlantic Union Bankshares CorporationAUB$34.41-0.49
-1.40%
$4.91B1.04M16.882.04
SRRK logoScholar Rock Holding Corporation Common StockSRRK$41.80-1.38
-3.21%
$4.91B826.63K-13.56-3.15
IEP logoIcahn Enterprises L.PIEP$7.59-0.03
-0.33%
$4.85B859.34K-9.64-0.79
MCY logoMercury General Corp.MCY$87.50-1.10
-1.24%
$4.85B206.96K11.047.93
OZK logoBank OZKOZK$43.83-0.11
-0.26%
$4.84B1.73M7.106.17
MTN logoVail Resorts, Inc.MTN$135.08-3.45
-2.49%
$4.84B930.99K19.836.82
AQN logoAlgonquin Power & Utilities CorpAQN$6.290.01
+0.24%
$4.83B4.14M-157.25-0.04
MRP logoMillrose Properties, Inc.MRP$28.55-1.00
-3.39%
$4.83B1.52M----
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.890.43
+5.78%
$4.82B244.33K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.27-0.13
-0.33%
$4.81B653.63K43.010.89
LAUR logoLaureate Education, Inc. Common StockLAUR$33.700.39
+1.19%
$4.81B2.73M24.611.37
XENE logoXenon Pharmaceuticals IncXENE$57.88-1.16
-1.96%
$4.80B2.87M-14.84-3.89
R
Ralliant CorporationRAL
$42.95-2.82
-6.16%
$4.80B1.93M----
AX logoAxos Financial, Inc. Common StockAX$84.64-1.41
-1.64%
$4.80B470.64K10.727.89
UUUU logoEnergy Fuels Inc.UUUU$19.79-0.28
-1.42%
$4.80B8.90M-40.50-0.49
MAC logoThe Macerich CompanyMAC$18.64-0.72
-3.71%
$4.79B1.89M-11.73-1.59
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.65-1.66
-4.59%
$4.79B1.24M23.561.47
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.04-0.09
-2.30%
$4.78B135.70K12.210.33
SEB logoSeaboard CorporationSEB$5001.5052.46
+1.06%
$4.78B25.72K12.17410.46
TFX logoTeleflex IncorporatedTFX$108.41-3.34
-2.99%
$4.78B700.31K-14.72-7.35
OUT logoOUTFRONT Media Inc.OUT$26.91-0.56
-2.02%
$4.74B2.01M39.580.68
RUSHA logoRush Enterprises IncRUSHA$61.55-3.06
-4.74%
$4.73B597.06K18.263.37
WAY logoWaystar Holding Corp. Common StockWAY$24.610.04
+0.15%
$4.72B2.59M39.690.62
M
MiniMed Group, Inc. Common StockMMED
$16.51-1.54
-8.53%
$4.71B2.36M----
PHI logoPLDT Inc.PHI$21.56-0.40
-1.80%
$4.70B76.90K9.182.37
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$63.98-2.03
-3.07%
$4.70B154.86K172.950.37
RYAN logoRyan Specialty Holdings, Inc.RYAN$36.20-0.20
-0.56%
$4.69B1.74M78.660.46
CRSP logoCRISPR Therapeutics AGCRSP$48.92-1.01
-2.02%
$4.69B3.29M-8.74-5.59
POST logoPOST HOLDINGS, INC.POST$97.78-3.85
-3.79%
$4.69B912.46K18.075.41
OPCH logoOption Care Health, Inc. Common StockOPCH$29.40-0.38
-1.29%
$4.69B1.48M23.781.26
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.83-0.44
-8.33%
$4.69B53.22M-11.11-0.44
RDNT logoRadNet, Inc. Common StockRDNT$59.75-1.45
-2.37%
$4.68B1.32M-355.88-0.17
EXLS logoExlService Holdings, Inc.EXLS$29.71-0.84
-2.77%
$4.68B3.24M20.341.47
KBR logoKBR, Inc.KBR$36.80-0.86
-2.30%
$4.67B1.42M12.682.91
NNI logoNelnet, Inc. Class ANNI$129.99-0.45
-0.35%
$4.66B96.08K10.9311.90
ONDS logoOndas Inc. Common StockONDS$10.330.50
+5.06%
$4.66B136.05M-25.90-0.40
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.30-1.50
-4.89%
$4.66B1.76K27.851.09
IPGP logoIPG Photonics CorporationIPGP$109.74-10.79
-8.95%
$4.65B1.04M180.560.61
ATMU logoAtmus Filtration Technologies Inc.ATMU$56.98-1.13
-1.94%
$4.64B615.53K23.742.40
KGS logoKodiak Gas Services, Inc.KGS$54.30-2.42
-4.26%
$4.64B1.36M67.600.80
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.020.17
+0.45%
$4.63B1.16M16.372.34
GNTX logoGentex CorpGNTX$21.32-0.31
-1.43%
$4.62B1.98M12.341.74
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.71-0.71
-2.27%
$4.62B382.22K13.402.29
CPA logoCopa Holdings, S.A.CPA$112.21-10.01
-8.19%
$4.62B1.33M6.9816.08
ERAS logoErasca, Inc. Common StockERAS$14.66-0.84
-5.39%
$4.62B6.98M-33.14-0.45
SIGI logoSelective Insurance GroupSIGI$76.62-0.14
-0.18%
$4.61B498.88K10.257.49
ALKS logoAlkermes Inc. plcALKS$27.65-0.12
-0.42%
$4.61B2.60M13.692.02
RUSHB logoRush Enterprises IncRUSHB$59.45-0.65
-1.07%
$4.60B84.61K17.763.37
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.74-0.36
-1.01%
$4.58B650.55K15.342.33
M logoMacy's Inc.M$17.16-0.30
-1.75%
$4.58B7.21M10.191.69
GLNG logoGolar LNG LtdGLNG$44.80-0.88
-1.92%
$4.57B1.58M79.210.57
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$37.790.24
+0.63%
$4.57B341.45K----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.04-0.38
-1.61%
$4.57B1.51M24.810.93
GHC logoGRAHAM HOLDINGS COMPANYGHC$1045.21-3.83
-0.37%
$4.56B18.38K6.25167.26
OSIS logoOSI Systems IncOSIS$275.65-3.82
-1.37%
$4.54B366.16K31.218.83
MATX logoMatsons, Inc.MATX$149.03-4.91
-3.19%
$4.54B552.17K11.3513.14
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.45-0.06
-0.26%
$4.53B1.51M14.951.44
MEOH logoMethanex CorpMEOH$58.014.53
+8.47%
$4.53B2.40M19.842.95
PSMT logoPricesmart IncPSMT$146.720.75
+0.52%
$4.52B168.93K29.964.90
BDC logoBelden Inc.BDC$116.57-6.74
-5.47%
$4.52B322.13K20.725.63
Advertisement