Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $31.04 | 0.27 | +0.87% | $5.86B | 334.67K | 11.21 | 2.77 | |
 OUTFRONT Media Inc.OUT | $33.24 | 0.48 | +1.48% | $5.85B | 93.96K | 41.56 | 0.80 | |
 Iridium Communications Inc.IRDM | $55.36 | 0.51 | +0.93% | $5.85B | 712.33K | 52.23 | 1.06 | |
 OceanaGold CorporationOGC | $26.16 | 1.08 | +4.29% | $5.85B | 35.62K | -- | -- | |
 GXO Logistics, Inc.GXO | $50.84 | 0.14 | +0.28% | $5.85B | 61.23K | 169.47 | 0.30 | |
 Banco Macro S.A.BMA | $91.32 | -1.27 | -1.37% | $5.84B | 37.04K | 27.76 | 3.29 | |
 Xenon Pharmaceuticals IncXENE | $60.27 | -0.09 | -0.14% | $5.83B | 128.02K | -13.82 | -4.36 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.15 | 0.15 | +1.19% | $5.82B | 5.76K | -- | -- | |
 AAR Corp.AIR | $146.13 | 3.19 | +2.24% | $5.81B | 33.95K | 32.40 | 4.51 | |
 Home BancShares, Inc.HOMB | $28.85 | 0.30 | +1.04% | $5.81B | 227.97K | 11.97 | 2.41 | |
 Weatherford International plc Ordinary SharesWFRD | $80.74 | -0.76 | -0.93% | $5.81B | 105.72K | 13.62 | 5.93 | |
 Parsons CorporationPSN | $54.09 | 1.70 | +3.25% | $5.79B | 69.74K | 24.59 | 2.20 | |
 Kite Realty Group TrustKRG | $28.32 | -0.05 | -0.19% | $5.75B | 167.31K | 20.53 | 1.38 | |
 Legend Biotech Corporation - ADRLEGN | $29.68 | 0.80 | +2.77% | $5.74B | 365.18K | -37.10 | -0.80 | |
 BillionToOne, Inc. Class A Common StockBLLN | $124.63 | 4.64 | +3.87% | $5.73B | 108.89K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.02 | -0.15 | -0.16% | $5.73B | 271.94K | -51.09 | -1.86 | |
 Bank OZKOZK | $52.41 | 0.31 | +0.60% | $5.72B | 172.45K | 8.49 | 6.17 | |
 Teleflex IncorporatedTFX | $128.99 | 2.23 | +1.76% | $5.71B | 19.51K | -6.28 | -20.55 | |
 MDA Space Ltd.MDA | $41.13 | -0.15 | -0.36% | $5.71B | 65.57K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.07 | 0.22 | +0.82% | $5.71B | 148.90K | 18.80 | 1.44 | |
 Clear Secure, Inc.YOU | $56.60 | 0.87 | +1.56% | $5.70B | 159.35K | 50.54 | 1.12 | |
 Perimeter Solutions, Inc.PRM | $34.86 | -0.79 | -2.20% | $5.69B | 99.11K | -24.55 | -1.42 | |
 New Jersey Resources CorpNJR | $56.27 | 0.23 | +0.40% | $5.68B | 56.27K | 17.42 | 3.23 | |
 Black Hills CorporationBKH | $74.58 | 0.18 | +0.25% | $5.68B | 100.53K | 18.74 | 3.98 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.61 | 6.59 | +5.73% | $5.67B | 140.35K | 14.27 | 8.52 | |
 Lyft, Inc. Class A Common StockLYFT | $14.92 | 0.31 | +2.09% | $5.66B | 1.87M | 2.19 | 6.82 | |
 Rush Enterprises IncRUSHA | $72.60 | -0.39 | -0.53% | $5.64B | 23.77K | 22.20 | 3.27 | |
 Erasca, Inc. Common StockERAS | $18.13 | -0.19 | -1.05% | $5.64B | 695.28K | -41.20 | -0.44 | |
 Axcelis Technologies IncACLS | $183.26 | -6.19 | -3.27% | $5.63B | 158.37K | 48.35 | 3.79 | |
 NICE LtdNICE | $95.91 | 5.06 | +5.56% | $5.62B | 168.12K | 9.92 | 9.67 | |
 CRISPR Therapeutics AGCRSP | $56.95 | 2.41 | +4.41% | $5.61B | 247.75K | -8.73 | -6.52 | |
 Axos Financial, Inc. Common StockAX | $98.22 | 0.83 | +0.85% | $5.59B | 41.51K | 12.45 | 7.89 | |
 Sonoco Products CompanySON | $56.47 | 0.12 | +0.21% | $5.58B | 112.13K | 5.61 | 10.07 | |
 Open Text CorpOTEX | $22.98 | 0.83 | +3.74% | $5.58B | 163.76K | 13.52 | 1.70 | |
 Blackstone Secured Lending FundBXSL | $23.96 | 0.25 | +1.05% | $5.57B | 269.01K | 9.74 | 2.46 | |
 Fermi Inc. Common StockFRMI | $8.73 | -0.43 | -4.66% | $5.57B | 2.61M | -- | -- | |
 Meritage Homes CorporationMTH | $83.47 | -0.38 | -0.46% | $5.57B | 48.00K | 13.21 | 6.32 | |
 RLI Corp.RLI | $60.47 | 1.40 | +2.37% | $5.56B | 79.85K | 13.87 | 4.36 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.52 | 2.93 | +1.64% | $5.54B | 79.33K | 61.74 | 2.94 | |
 Frontdoor, Inc. Common StockFTDR | $78.57 | 0.98 | +1.26% | $5.52B | 94.11K | 23.04 | 3.41 | |
 Telecom Argentina S.A.TEO | $12.79 | -0.21 | -1.58% | $5.51B | 32.44K | -38.77 | -0.33 | |
 Louisiana-Pacific Corp.LPX | $78.75 | 0.09 | +0.11% | $5.50B | 75.63K | 37.68 | 2.09 | |
 Transocean LTD.RIG | $4.96 | 0.08 | +1.53% | $5.50B | 9.76M | -1.58 | -3.15 | |
 PBF ENERGY INC.PBF | $46.42 | 0.90 | +1.97% | $5.49B | 241.24K | -31.58 | -1.47 | |
 Amdocs LimitedDOX | $51.70 | 1.16 | +2.29% | $5.49B | 90.02K | 10.00 | 5.17 | |
 TAL Education GroupTAL | $9.87 | 0.29 | +3.08% | $5.47B | 356.29K | 20.55 | 0.48 | |
 GitLab Inc. Class A Common StockGTLB | $32.39 | 1.86 | +6.10% | $5.47B | 1.02M | -92.55 | -0.35 | |
 Brunswick CorporationBC | $84.09 | -0.15 | -0.18% | $5.46B | 41.84K | -39.66 | -2.12 | |
 Cleveland-Cliffs Inc.CLF | $9.57 | 0.18 | +1.97% | $5.46B | 3.41M | -3.28 | -2.92 | |
D DSC Holdings Ltd. - ADRDSC | $5.80 | 0.28 | +5.07% | $5.46B | 39.65K | -- | -- | |
 Balchem CorporationBCPC | $169.81 | 0.86 | +0.51% | $5.46B | 14.77K | 35.75 | 4.75 | |
 Uranium Energy Corp.UEC | $10.99 | 0.33 | +3.12% | $5.44B | 2.02M | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $65.11 | 2.16 | +3.43% | $5.44B | 176.19K | -62.01 | -1.05 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.00 | -0.31 | -1.79% | $5.42B | 169.62K | 73.91 | 0.23 | |
 Blue Owl Capital CorporationOBDC | $10.93 | 0.06 | +0.51% | $5.42B | 1.05M | 8.81 | 1.24 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.25 | -0.84 | -0.75% | $5.42B | 6.55K | 19.12 | 5.87 | |
 Xometry, Inc. Class A Common StockXMTR | $97.64 | 1.12 | +1.16% | $5.39B | 127.55K | -80.04 | -1.22 | |
 Lemonade, Inc.LMND | $70.22 | 5.17 | +7.95% | $5.39B | 430.90K | -31.07 | -2.26 | |
 Gentex CorpGNTX | $25.14 | -0.13 | -0.53% | $5.35B | 350.21K | 14.45 | 1.74 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.32 | 0.14 | +0.40% | $5.35B | 204.57K | 24.17 | 1.42 | |
 MakeMyTrip LimitedMMYT | $56.32 | 3.03 | +5.69% | $5.34B | 161.30K | 117.34 | 0.48 | |
 Virtu Financial, Inc. Class AVIRT | $61.29 | 1.72 | +2.89% | $5.33B | 92.50K | 11.95 | 5.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.12 | 1.06 | +1.26% | $5.32B | 34.04K | 20.91 | 4.07 | |
 West Fraser Timber Co. LtdWFG | $67.84 | 0.16 | +0.23% | $5.31B | 4.09K | -5.57 | -12.18 | |
 ACI Worldwide, Inc.ACIW | $52.15 | 1.86 | +3.70% | $5.30B | 71.46K | 24.03 | 2.17 | |
 Sensient Technology CorporationSXT | $124.45 | 1.16 | +0.94% | $5.30B | 20.29K | 39.38 | 3.16 | |
 Veradermics, IncorporatedMANE | $126.80 | 3.86 | +3.14% | $5.30B | 46.67K | -- | -- | |
 Rithm Capital Corp.RITM | $9.46 | 0.07 | +0.80% | $5.28B | 879.15K | 9.10 | 1.04 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.80 | -0.01 | -0.01% | $5.28B | 242.75K | -189.34 | -0.30 | |
 Avis Budget Group, Inc.CAR | $149.44 | 1.60 | +1.09% | $5.28B | 41.64K | -5.89 | -25.39 | |
 Zeta Global Holdings Corp.ZETA | $21.16 | 1.48 | +7.55% | $5.28B | 2.89M | -141.10 | -0.15 | |
 Caris Life Sciences, Inc. Common StockCAI | $18.62 | 0.80 | +4.47% | $5.26B | 395.57K | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $18.30 | -0.06 | -0.35% | $5.26B | 881.14K | -- | -- | |
 Pegasystems IncPEGA | $31.45 | 1.48 | +4.95% | $5.26B | 171.72K | 14.77 | 2.13 | |
 B2Gold Corp.BTG | $3.94 | 0.20 | +5.48% | $5.26B | 4.84M | 15.17 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.62 | 0.00 | 0.00% | $5.24B | 105.95K | 46.76 | 0.89 | |
 Laureate Education, Inc. Common StockLAUR | $37.41 | 1.09 | +3.00% | $5.24B | 53.13K | 19.48 | 1.92 | |
 Ultrapar Participacoes S.A.UGP | $4.88 | -0.13 | -2.69% | $5.22B | 1.04M | 12.21 | 0.40 | |
 Alliance Laundry Holdings Inc.ALH | $26.29 | -0.23 | -0.87% | $5.22B | 43.99K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.60 | 0.94 | +4.77% | $5.20B | 355.33K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $21.19 | 0.52 | +2.54% | $5.18B | 197.48K | 52.98 | 0.40 | |
 BGC Group, Inc. Class A Common StockBGC | $10.79 | 0.11 | +0.98% | $5.17B | 213.99K | 34.82 | 0.31 | |
 MARA Holdings, Inc. Common StockMARA | $13.56 | -0.33 | -2.37% | $5.17B | 9.56M | -3.42 | -3.96 | |
 Primoris Services CorporationPRIM | $95.25 | -3.87 | -3.90% | $5.17B | 114.89K | 18.94 | 5.03 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.91 | 2.15 | +5.68% | $5.17B | 297.95K | 95.01 | 0.42 | |
 White Mountains Insurance Group Ltd.WTM | $2082.85 | 9.46 | +0.46% | $5.16B | 2.76K | 4.82 | 432.35 | |
 Celcuity Inc. Common StockCELC | $105.77 | 1.15 | +1.10% | $5.16B | 176.19K | -27.91 | -3.79 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.37 | 0.36 | +1.00% | $5.15B | 192.62K | -- | -- | |
 Valaris LimitedVAL | $74.18 | 1.58 | +2.18% | $5.14B | 413.00K | 5.30 | 13.99 | |
 Sotera Health Company Common StockSHC | $18.01 | 0.26 | +1.44% | $5.13B | 166.80K | 66.69 | 0.27 | |
 ADT Inc.ADT | $6.74 | 0.24 | +3.62% | $5.12B | 1.64M | 10.20 | 0.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | 0.00 | -0.09% | $5.11B | 417.84K | 12.77 | 0.46 | |
 Golar LNG LtdGLNG | $50.23 | 0.38 | +0.77% | $5.11B | 100.48K | 78.48 | 0.64 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.24 | -0.62 | -2.15% | $5.11B | 194.78K | -94.13 | -0.30 | |
 Trex Company, Inc.TREX | $49.19 | -0.85 | -1.70% | $5.11B | 136.22K | 27.79 | 1.77 | |
 UFP Industries, Inc. Common StockUFPI | $90.45 | -0.29 | -0.32% | $5.11B | 22.59K | 18.13 | 4.99 | |
 SiteOne Landscape Supply, Inc.SITE | $114.61 | 0.20 | +0.18% | $5.08B | 120.27K | 34.11 | 3.36 | |
 RadNet, Inc. Common StockRDNT | $64.56 | 2.89 | +4.68% | $5.08B | 75.96K | -258.22 | -0.25 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.60 | 0.55 | +1.41% | $5.06B | 48.99K | 29.12 | 1.36 | |
 Choice Hotels Intnl.CHH | $111.03 | 0.76 | +0.68% | $5.05B | 52.83K | 14.02 | 7.92 |
Advertisement