Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury Systems Inc.MRCY | $86.87 | -2.43 | -2.72% | $5.26B | 369.26K | -165.33 | -0.53 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.54 | -0.48 | -2.53% | $5.25B | 299.00 | -- | -- | |
 Home BancShares, Inc.HOMB | $26.70 | -0.25 | -0.95% | $5.25B | 1.23M | 11.08 | 2.41 | |
 Resideo Technologies, Inc. Common StockREZI | $34.75 | -0.68 | -1.91% | $5.25B | 2.00 | -7.41 | -4.68 | |
 Boot Barn Holdings, Inc.BOOT | $173.15 | -0.82 | -0.47% | $5.24B | 548.30K | 24.19 | 7.12 | |
 Immunovant, Inc. Common StockIMVT | $25.72 | -0.69 | -2.61% | $5.23B | 30.00 | -9.06 | -2.84 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.93 | 2.16 | +2.44% | $5.23B | 406.00 | -100.80 | -0.86 | |
 Ingram Micro Holding CorporationINGM | $22.18 | -0.08 | -0.37% | $5.22B | 1.14M | 18.04 | 1.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.75 | -0.32 | -1.10% | $5.21B | 10.00 | 16.75 | 1.72 | |
 UFP Industries, Inc. Common StockUFPI | $92.09 | -1.27 | -1.36% | $5.21B | 6.00 | 17.02 | 5.41 | |
 Mirion Technologies, Inc.MIR | $21.36 | -0.06 | -0.29% | $5.21B | 47.00 | 193.45 | 0.11 | |
 Ameris BancorpABCB | $76.63 | 0.19 | +0.25% | $5.20B | 300.00 | 12.77 | 6.00 | |
 Flagstar Bank, National AssociationFLG | $12.50 | -0.02 | -0.16% | $5.20B | 100.00 | -24.49 | -0.51 | |
 Sonoco Products CompanySON | $53.29 | -0.10 | -0.18% | $5.19B | 694.54K | 8.35 | 6.30 | |
 Intercorp Financial Services Inc.IFS | $46.69 | 1.86 | +4.15% | $5.19B | 168.07K | 9.89 | 4.72 | |
 Plexus CorpPLXS | $193.55 | 1.95 | +1.02% | $5.18B | 375.00 | 30.10 | 6.43 | |
 Landstar System IncLSTR | $151.84 | -0.84 | -0.55% | $5.18B | 464.97K | 45.92 | 3.31 | |
 Piper Sandler CompaniesPIPR | $290.17 | 1.72 | +0.60% | $5.17B | 215.00 | 21.87 | 13.27 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.37 | 0.43 | +0.57% | $5.17B | 282.00 | -17.14 | -4.38 | |
 MINISO Group Holding Limited - ADRMNSO | $16.89 | -0.08 | -0.48% | $5.14B | 900.00 | 17.51 | 0.97 | |
 Copa Holdings, S.A.CPA | $125.46 | -0.13 | -0.11% | $5.14B | 502.62K | 7.77 | 16.08 | |
 Etsy, Inc.ETSY | $53.35 | -2.41 | -4.32% | $5.12B | 501.00 | 37.49 | 1.42 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.78 | 0.53 | +1.20% | $5.12B | 571.00 | -14.15 | -3.15 | |
 Main Street Capital CorporationMAIN | $56.78 | -0.03 | -0.06% | $5.12B | 548.00 | 9.42 | 6.03 | |
 Hancock Whitney Corporation Common StockHWC | $62.39 | -0.33 | -0.52% | $5.10B | 769.25K | 10.99 | 5.68 | |
M MiniMed Group, Inc. Common StockMMED | $18.33 | 0.32 | +1.79% | $5.08B | 11.00 | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.02 | -0.10 | -0.36% | $5.08B | 901.55K | 42.43 | 0.68 | |
 CRISPR Therapeutics AGCRSP | $52.80 | -5.98 | -10.18% | $5.06B | 3.58K | -9.44 | -5.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.44 | 0.23 | +0.62% | $5.06B | 24.00 | 24.90 | 1.47 | |
 West Fraser Timber Co. LtdWFG | $64.44 | -0.41 | -0.63% | $5.05B | 137.56K | -19.24 | -3.35 | |
 Atlantic Union Bankshares CorporationAUB | $35.40 | 0.25 | +0.70% | $5.05B | 1.35M | 17.35 | 2.04 | |
 Vornado Realty TrustVNO | $26.51 | -0.48 | -1.80% | $5.04B | 8.00 | 6.30 | 4.20 | |
 Telephone and Data Systems Inc.TDS | $44.30 | -0.57 | -1.27% | $5.04B | 2.00 | -41.02 | -1.08 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.14 | 0.01 | +0.01% | $5.03B | 369.42K | 24.63 | 3.66 | |
R Ralliant CorporationRAL | $44.64 | -0.29 | -0.64% | $4.99B | 1.16M | -- | -- | |
 The Macerich CompanyMAC | $19.43 | 0.21 | +1.09% | $4.99B | 1.47M | -12.22 | -1.59 | |
 Avnet, Inc.AVT | $60.66 | -0.88 | -1.42% | $4.98B | 553.56K | 24.95 | 2.44 | |
 POST HOLDINGS, INC.POST | $104.06 | -1.33 | -1.26% | $4.97B | 4.00 | 19.16 | 5.41 | |
 Rush Enterprises IncRUSHA | $64.59 | -0.54 | -0.83% | $4.97B | 1.65K | 19.17 | 3.37 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.84 | -0.07 | -0.19% | $4.97B | 1.22M | 13.43 | 2.86 | |
 FTI Consulting, Inc.FCN | $162.37 | -5.17 | -3.09% | $4.97B | 314.73K | 20.69 | 7.85 | |
F Fermi Inc. Common StockFRMI | $8.05 | 0.08 | +1.07% | $4.95B | 11.25K | -- | -- | |
 Millrose Properties, Inc.MRP | $29.60 | -0.40 | -1.34% | $4.95B | 846.75K | -- | -- | |
 Teleflex IncorporatedTFX | $111.84 | -1.76 | -1.55% | $4.94B | 554.39K | -15.22 | -7.35 | |
 Energy Fuels Inc.UUUU | $20.31 | 0.44 | +2.20% | $4.94B | 24.89K | -41.74 | -0.49 | |
 Sensata Technologies Holding plcST | $33.54 | 0.44 | +1.33% | $4.94B | 3.53K | -169.30 | -0.20 | |
 Mercury General Corp.MCY | $89.04 | -0.67 | -0.75% | $4.93B | 255.04K | 11.23 | 7.93 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $45.29 | 1.07 | +2.42% | $4.93B | 207.00 | -44.03 | -1.03 | |
 Erasca, Inc. Common StockERAS | $15.58 | -0.19 | -1.18% | $4.90B | 52.00 | -35.17 | -0.45 | |
 Core Scientific, Inc. Common StockCORZ | $15.46 | 0.28 | +1.87% | $4.90B | 28.01K | 103.49 | 0.15 | |
 Telecom Argentina S.A.TEO | $11.65 | 0.54 | +4.83% | $4.88B | 4.00 | -32.40 | -0.35 | |
 Bank OZKOZK | $44.50 | -0.26 | -0.57% | $4.88B | 11.00 | 7.17 | 6.17 | |
 Laureate Education, Inc. Common StockLAUR | $34.12 | -0.12 | -0.35% | $4.87B | 1.88M | 24.92 | 1.37 | |
 JFrog Ltd. Ordinary SharesFROG | $40.91 | -1.32 | -3.13% | $4.87B | 37.00 | -58.18 | -0.70 | |
 Axos Financial, Inc. Common StockAX | $85.91 | 0.44 | +0.51% | $4.87B | 278.84K | 10.89 | 7.89 | |
 Xenon Pharmaceuticals IncXENE | $60.61 | -2.19 | -3.48% | $4.87B | 6.13K | -15.05 | -3.89 | |
 Vail Resorts, Inc.MTN | $135.19 | 1.35 | +1.01% | $4.87B | 5.00 | 19.95 | 6.82 | |
 Belden Inc.BDC | $125.47 | 2.51 | +2.04% | $4.86B | 1.00 | 22.29 | 5.63 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.57 | -0.05 | -0.13% | $4.86B | 106.00 | 43.38 | 0.89 | |
 Kodiak Gas Services, Inc.KGS | $56.48 | 0.58 | +1.04% | $4.85B | 22.00 | 70.59 | 0.80 | |
 Mattel, Inc.MAT | $16.04 | 0.04 | +0.24% | $4.84B | 881.00 | 11.96 | 1.34 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | 0.15 | +3.69% | $4.84B | 181.68K | 12.36 | 0.33 | |
 Alaska Air Group, Inc.ALK | $42.34 | -0.93 | -2.16% | $4.84B | 1.55K | 48.56 | 0.87 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.91 | 0.29 | +0.45% | $4.84B | 118.87K | 178.18 | 0.37 | |
N Netskope, Inc. Class A Common StockNTSK | $12.01 | -0.27 | -2.19% | $4.82B | 3.11K | -- | -- | |
 PLDT Inc.PHI | $22.29 | -0.04 | -0.20% | $4.82B | 58.52K | 9.41 | 2.37 | |
 SentinelOne, Inc.S | $14.14 | -0.20 | -1.38% | $4.82B | 3.21K | -11.34 | -1.25 | |
 ExlService Holdings, Inc.EXLS | $30.73 | -1.51 | -4.69% | $4.81B | 2.49M | 20.91 | 1.47 | |
 Opendoor Technologies Inc Common StockOPEN | $5.01 | -0.08 | -1.67% | $4.81B | 32.51K | -11.40 | -0.44 | |
 Icahn Enterprises L.PIEP | $7.48 | -0.10 | -1.38% | $4.80B | 1.22M | -9.54 | -0.79 | |
 Macy's Inc.M | $17.99 | 0.02 | +0.09% | $4.79B | 1.39K | 10.65 | 1.69 | |
 KBR, Inc.KBR | $37.87 | -1.51 | -3.82% | $4.78B | 15.00 | 12.99 | 2.91 | |
 Seaboard CorporationSEB | $4976.01 | 116.84 | +2.40% | $4.77B | 20.00 | 12.14 | 410.46 | |
 Matsons, Inc.MATX | $156.76 | 3.44 | +2.24% | $4.77B | 266.92K | 11.92 | 13.14 | |
 Waystar Holding Corp. Common StockWAY | $24.81 | -1.08 | -4.18% | $4.76B | 85.00 | 40.07 | 0.62 | |
 Atmus Filtration Technologies Inc.ATMU | $58.46 | 0.20 | +0.34% | $4.76B | 1.00 | 24.34 | 2.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.21 | 0.96 | +3.29% | $4.76B | 424.66K | 13.80 | 2.29 | |
 MakeMyTrip LimitedMMYT | $48.63 | -1.65 | -3.28% | $4.74B | 1.10K | 104.17 | 0.48 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | -0.02 | -0.24% | $4.74B | 671.00 | -154.15 | -0.04 | |
 e.l.f. Beauty, Inc.ELF | $80.49 | 3.34 | +4.33% | $4.73B | 253.00 | 45.27 | 1.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.76 | -0.39 | -4.82% | $4.73B | 104.00 | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.59 | 2.62 | +3.01% | $4.72B | 932.88K | 9.73 | 9.30 | |
 RadNet, Inc. Common StockRDNT | $60.83 | -1.55 | -2.49% | $4.71B | 595.40K | -357.91 | -0.17 | |
 Nelnet, Inc. Class ANNI | $131.23 | -0.52 | -0.39% | $4.71B | 106.07K | 11.02 | 11.90 | |
 Banco Macro S.A.BMA | $73.32 | 2.11 | +2.96% | $4.69B | 489.25K | -- | -- | |
 Brunswick CorporationBC | $72.08 | -0.17 | -0.23% | $4.67B | 2.00 | -34.00 | -2.12 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.79 | -0.38 | -1.69% | $4.67B | 882.46K | 15.43 | 1.44 | |
 Archer Aviation Inc.ACHR | $6.32 | -0.21 | -3.16% | $4.66B | 51.02K | -5.04 | -1.26 | |
 Core Natural Resources, Inc.CNR | $91.35 | 1.41 | +1.56% | $4.66B | 201.00 | -212.60 | -0.43 | |
 Murphy Oil Corp.MUR | $32.61 | -1.07 | -3.17% | $4.65B | 19.00 | 45.24 | 0.72 | |
B Beta Technologies, Inc.BETA | $19.98 | -1.60 | -7.43% | $4.65B | 593.00 | -- | -- | |
 Gentex CorpGNTX | $21.58 | -0.17 | -0.80% | $4.65B | 1.95M | 12.40 | 1.74 | |
 TG Therapeutics, Inc.TGTX | $29.27 | 0.07 | +0.26% | $4.64B | 860.32K | 10.45 | 2.78 | |
 Cosan S.A. - ADRCSAN | $4.75 | 0.28 | +6.37% | $4.63B | 2.42M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $36.45 | -1.41 | -3.73% | $4.63B | 16.00 | 77.61 | 0.46 | |
 IPG Photonics CorporationIPGP | $116.47 | -5.52 | -4.53% | $4.63B | 8.00 | 179.85 | 0.61 | |
 OSI Systems IncOSIS | $279.01 | -3.28 | -1.16% | $4.62B | 255.35K | 31.77 | 8.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.00 | 0.03 | +0.09% | $4.62B | 1.28M | 15.45 | 2.33 | |
 Golar LNG LtdGLNG | $45.05 | -0.52 | -1.15% | $4.61B | 1.58M | 79.83 | 0.57 | |
 Doximity, Inc.DOCS | $24.78 | -0.71 | -2.78% | $4.60B | 61.00 | 20.77 | 1.20 |
Advertisement