Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Bank OZKOZK | $46.61 | -0.14 | -0.30% | $5.29B | 769.17K | 7.62 | 6.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.98 | 0.23 | +0.78% | $5.28B | 997.31K | -178.13 | -0.16 | |
 Flagstar Bank, National AssociationFLG | $12.70 | -0.18 | -1.41% | $5.26B | 6.17M | -13.04 | -0.97 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.71 | -0.26 | -0.65% | $5.22B | 20.19K | 41.25 | 0.96 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.99 | 0.06 | +0.93% | $5.22B | 671.05K | -- | -- | |
 Vail Resorts, Inc.MTN | $145.46 | 1.52 | +1.06% | $5.22B | 1.18M | 19.58 | 7.41 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.31 | -0.37 | -2.92% | $5.20B | 25.19M | -14.73 | -0.84 | |
 Vontier CorporationVNT | $35.83 | 0.08 | +0.23% | $5.20B | 1.11M | 13.12 | 2.73 | |
 Ameris BancorpABCB | $76.06 | -0.45 | -0.59% | $5.20B | 337.56K | 13.16 | 5.78 | |
 Badger Meter, Inc.BMI | $175.86 | -1.52 | -0.86% | $5.19B | 202.84K | 37.45 | 4.70 | |
 Telecom Argentina S.A.TEO | $12.10 | -0.20 | -1.63% | $5.19B | 168.88K | -34.40 | -0.35 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.50 | -0.08 | -0.34% | $5.17B | 272.41K | -- | -- | |
 Millrose Properties, Inc.MRP | $31.00 | -0.10 | -0.32% | $5.15B | 1.95M | -- | -- | |
 WEX Inc.WEX | $150.13 | -1.27 | -0.84% | $5.15B | 242.03K | 19.52 | 7.69 | |
 FTI Consulting, Inc.FCN | $166.60 | 1.18 | +0.71% | $5.14B | 274.96K | 21.22 | 7.85 | |
 Option Care Health, Inc. Common StockOPCH | $32.22 | 1.63 | +5.34% | $5.14B | 3.19M | 25.70 | 1.26 | |
 ESCO Technologies, Inc.ESE | $198.07 | -0.14 | -0.07% | $5.14B | 281.06K | 17.21 | 11.55 | |
 White Mountains Insurance Group Ltd.WTM | $2016.90 | 3.38 | +0.17% | $5.13B | 25.38K | 37.13 | 54.34 | |
 Noble Corporation plcNE | $32.27 | 0.34 | +1.06% | $5.13B | 1.49M | 23.06 | 1.40 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.24 | 0.53 | +5.51% | $5.13B | 21.40M | -9.13 | -1.12 | |
 Frontline PlcFRO | $22.75 | -0.76 | -3.22% | $5.12B | 2.57M | 23.47 | 0.98 | |
 UFP Industries, Inc. Common StockUFPI | $87.77 | -2.26 | -2.51% | $5.11B | 451.29K | 16.22 | 5.41 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.59 | 2.24 | +3.60% | $5.11B | 1.12M | -8.07 | -8.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $74.76 | -1.33 | -1.75% | $5.11B | 916.61K | -17.06 | -4.38 | |
 Workiva Inc.WK | $91.02 | -0.74 | -0.81% | $5.09B | 783.50K | -108.04 | -0.84 | |
 Credit Acceptance CorpCACC | $460.95 | -0.34 | -0.07% | $5.08B | 74.94K | 12.20 | 37.77 | |
 MOELIS & COMPANYMC | $69.64 | 1.99 | +2.94% | $5.07B | 786.96K | 22.91 | 2.99 | |
 POST HOLDINGS, INC.POST | $96.98 | -0.19 | -0.20% | $5.06B | 957.22K | 17.70 | 5.48 | |
 SentinelOne, Inc.S | $14.85 | -0.03 | -0.23% | $5.06B | 12.62M | -11.90 | -1.25 | |
 Gentex CorpGNTX | $23.07 | -0.10 | -0.41% | $5.05B | 1.83M | 13.57 | 1.70 | |
 Resideo Technologies, Inc. Common StockREZI | $33.49 | -0.24 | -0.71% | $5.04B | 2.42M | -7.19 | -4.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.89 | 0.08 | +0.31% | $5.03B | 516.66K | 16.39 | 1.46 | |
 CSW Industrials, Inc.CSW | $300.63 | 4.75 | +1.61% | $5.01B | 168.43K | 35.27 | 8.52 | |
 Sensata Technologies Holding plcST | $34.40 | 0.64 | +1.89% | $5.01B | 2.46M | -172.00 | -0.20 | |
 Howard Hughes Holdings Inc.HHH | $84.57 | 0.09 | +0.11% | $5.01B | 272.87K | 16.44 | 5.13 | |
 StoneX Group Inc. Common StockSNEX | $95.49 | 3.72 | +4.05% | $4.99B | 493.21K | 16.20 | 5.89 | |
 Mercury General Corp.MCY | $89.96 | 0.69 | +0.77% | $4.98B | 125.18K | 11.35 | 7.93 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.19 | -0.05 | -1.18% | $4.97B | 67.41K | 12.68 | 0.33 | |
 Group 1 Automotive, Inc.GPI | $410.44 | 4.92 | +1.21% | $4.95B | 287.54K | 14.36 | 28.58 | |
 Merit Medical Systems IncMMSI | $83.37 | 0.26 | +0.31% | $4.94B | 344.46K | 42.76 | 1.95 | |
 Landstar System IncLSTR | $143.81 | -2.01 | -1.38% | $4.94B | 534.38K | 36.69 | 3.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.20 | 0.94 | +0.93% | $4.93B | 53.58K | 18.09 | 5.65 | |
 Transocean LTD.RIG | $4.46 | 0.02 | +0.56% | $4.93B | 25.33M | -1.36 | -3.28 | |
 Atlantic Union Bankshares CorporationAUB | $34.53 | 0.25 | +0.74% | $4.92B | 1.57M | 18.48 | 1.87 | |
 Meritage Homes CorporationMTH | $69.74 | -0.90 | -1.27% | $4.91B | 475.12K | 7.09 | 9.84 | |
 Kite Realty Group TrustKRG | $22.63 | 0.47 | +2.13% | $4.90B | 2.44M | 35.37 | 0.64 | |
 Viasat IncVSAT | $36.08 | -0.90 | -2.42% | $4.89B | 1.18M | -9.04 | -4.00 | |
 Acushnet Holdings Corp.GOLF | $83.35 | 0.26 | +0.32% | $4.89B | 360.47K | 22.77 | 3.66 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.95 | -0.48 | -3.12% | $4.87B | 16.22M | -1.80 | -8.36 | |
 Lazard, Inc.LAZ | $51.34 | 0.69 | +1.35% | $4.87B | 1.04M | 20.28 | 2.53 | |
 Celcuity Inc. Common StockCELC | $102.63 | -1.41 | -1.36% | $4.87B | 929.89K | -28.66 | -3.67 | |
 Belden Inc.BDC | $123.72 | 0.41 | +0.33% | $4.86B | 249.31K | 21.98 | 5.63 | |
 Hut 8 Corp. Common StockHUT | $44.91 | 1.98 | +4.60% | $4.85B | 4.03M | -- | -- | |
 Spire Inc.SR | $82.28 | -0.10 | -0.13% | $4.85B | 348.92K | 18.67 | 4.40 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.32 | 0.08 | +0.42% | $4.84B | 2.55M | 26.97 | 0.72 | |
 Oscar Health, Inc.OSCR | $16.96 | 0.23 | +1.36% | $4.84B | 5.69M | -15.01 | -1.12 | |
 Copa Holdings, S.A.CPA | $117.32 | -0.01 | -0.01% | $4.82B | 222.16K | 7.29 | 16.08 | |
 TG Therapeutics, Inc.TGTX | $30.44 | -0.39 | -1.26% | $4.82B | 983.37K | 10.92 | 2.78 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.28 | -0.48 | -2.01% | $4.82B | 5.59M | -20.53 | -1.15 | |
 Cosan S.A. - ADRCSAN | $4.83 | -0.10 | -2.11% | $4.80B | 1.77M | -- | -- | |
 PACS Group, Inc.PACS | $31.09 | 0.34 | +1.12% | $4.79B | 950.84K | 29.16 | 1.05 | |
 PAMPA ENERGIA S.A.PAM | $89.27 | -1.39 | -1.54% | $4.79B | 83.42K | 15.30 | 5.83 | |
 Centrus Energy Corp.LEU | $264.53 | -3.97 | -1.48% | $4.79B | 785.23K | 39.97 | 6.58 | |
 Balchem CorporationBCPC | $147.50 | 0.14 | +0.09% | $4.78B | 196.48K | 32.26 | 4.57 | |
B BillionToOne, Inc. Class A Common StockBLLN | $108.41 | 3.75 | +3.59% | $4.77B | 203.05K | -- | -- | |
 Kilroy Realty Corp.KRC | $40.37 | -0.07 | -0.17% | $4.76B | 947.43K | 14.85 | 2.71 | |
 The Brink's CompanyBCO | $114.56 | 0.76 | +0.66% | $4.76B | 216.13K | 29.30 | 3.91 | |
 Herc Holdings Inc.HRI | $142.56 | 2.07 | +1.47% | $4.75B | 311.70K | -56.67 | -2.52 | |
 Sotera Health Company Common StockSHC | $16.70 | 0.10 | +0.63% | $4.75B | 2.70M | 87.95 | 0.19 | |
 Granite Construction Inc.GVA | $108.55 | 0.33 | +0.30% | $4.74B | 392.13K | 31.27 | 3.47 | |
 Zeta Global Holdings Corp.ZETA | $19.29 | 0.11 | +0.57% | $4.73B | 3.68M | -160.21 | -0.12 | |
 PLDT Inc.PHI | $21.84 | 0.04 | +0.18% | $4.73B | 42.09K | 9.23 | 2.37 | |
 Selective Insurance GroupSIGI | $78.18 | 1.46 | +1.91% | $4.72B | 361.15K | 12.04 | 6.49 | |
 GRAHAM HOLDINGS COMPANYGHC | $1080.72 | 5.93 | +0.55% | $4.72B | 16.41K | 6.47 | 167.26 | |
 Champion Homes, Inc.SKY | $84.47 | 0.60 | +0.71% | $4.72B | 578.63K | 21.93 | 3.85 | |
 Impinj, Inc. Common StockPI | $156.54 | -2.00 | -1.26% | $4.72B | 365.49K | -355.91 | -0.44 | |
 Alkermes Inc. plcALKS | $28.45 | -0.96 | -3.28% | $4.70B | 2.09M | 14.10 | 2.02 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.18 | -0.49 | -1.54% | $4.70B | 117.16K | 13.63 | 2.29 | |
 Axos Financial, Inc. Common StockAX | $82.79 | -2.33 | -2.73% | $4.69B | 300.48K | 11.09 | 7.47 | |
 Avis Budget Group, Inc.CAR | $133.57 | 1.48 | +1.12% | $4.69B | 383.74K | -2.23 | -59.80 | |
 Argan, IncAGX | $332.86 | 13.55 | +4.24% | $4.69B | 428.28K | 39.79 | 8.49 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $160.67 | 0.87 | +0.54% | $4.68B | 302.40K | 1800.00 | 0.09 | |
 ACI Worldwide, Inc.ACIW | $45.45 | 0.20 | +0.43% | $4.68B | 446.99K | 18.29 | 2.48 | |
 ADMA Biologics, Inc.ADMA | $19.80 | 0.41 | +2.09% | $4.67B | 2.68M | 22.80 | 0.86 | |
 West Fraser Timber Co. LtdWFG | $59.57 | -1.88 | -3.06% | $4.66B | 281.94K | -17.76 | -3.35 | |
 Nelnet, Inc. Class ANNI | $129.75 | 0.91 | +0.70% | $4.66B | 150.37K | 10.90 | 11.90 | |
 ONE GAS, INC.OGS | $77.66 | -0.30 | -0.38% | $4.66B | 366.73K | 18.10 | 4.29 | |
 Radian Group Inc.RDN | $34.34 | -0.08 | -0.24% | $4.66B | 572.30K | 8.57 | 4.01 | |
 Murphy Oil Corp.MUR | $32.57 | 0.18 | +0.56% | $4.65B | 1.27M | 33.23 | 0.98 | |
 Silicon Laboratories IncSLAB | $141.50 | 2.23 | +1.60% | $4.65B | 285.31K | -53.60 | -2.64 | |
 Brunswick CorporationBC | $71.47 | 0.16 | +0.22% | $4.64B | 411.52K | -19.62 | -3.64 | |
 DigitalOcean Holdings, Inc.DOCN | $49.71 | 0.22 | +0.44% | $4.64B | 2.48M | 20.47 | 2.48 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.44 | -0.06 | -0.14% | $4.64B | 12.10M | -1.78 | -22.11 | |
 Shift4 Payments, Inc.FOUR | $66.94 | 0.15 | +0.22% | $4.63B | 1.50M | 31.58 | 2.13 | |
 MARA Holdings, Inc. Common StockMARA | $12.23 | 0.18 | +1.54% | $4.63B | 42.41M | 6.79 | 1.80 | |
 Asbury Automotive Group, Inc.ABG | $237.75 | -0.93 | -0.39% | $4.62B | 154.13K | 8.34 | 28.53 | |
 Q2 Holdings IncQTWO | $73.91 | 0.41 | +0.56% | $4.62B | 545.15K | 153.94 | 0.48 | |
 Intercorp Financial Services Inc.IFS | $41.46 | 1.46 | +3.65% | $4.62B | 294.01K | 8.78 | 4.72 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.20 | -0.09 | -1.30% | $4.61B | 6.86M | 61.83 | 0.00 | |
 Icahn Enterprises L.PIEP | $7.66 | -0.07 | -0.85% | $4.61B | 852.64K | -9.72 | -0.79 |
Advertisement