Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Macerich CompanyMAC | $21.87 | 0.50 | +2.34% | $5.41B | 1.55M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $55.70 | 0.67 | +1.22% | $5.41B | 1.72M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.80 | 1.20 | +5.83% | $5.40B | 1.74M | -- | -- | |
 Avantor, Inc.AVTR | $8.31 | 0.00 | 0.00% | $5.40B | 14.98M | 8.70 | -0.78 | |
 RLI Corp.RLI | $49.05 | -0.57 | -1.15% | $5.40B | 637.01K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $10.12 | -0.28 | -2.69% | $5.40B | 3.13M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $84.38 | 0.52 | +0.62% | $5.39B | 534.40K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $70.55 | 13.53 | +23.73% | $5.39B | 9.20M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.04 | 0.26 | +0.94% | $5.38B | 1.60M | -- | -2.43 | |
 Bank OZKOZK | $48.50 | 0.17 | +0.35% | $5.38B | 781.49K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.72 | -0.02 | -0.23% | $5.37B | 12.28M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.28 | -0.03 | -0.03% | $5.36B | 604.73K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $28.90 | 3.77 | +15.00% | $5.36B | 10.10M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $166.59 | -3.62 | -2.13% | $5.35B | 362.83K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.35 | -0.04 | -0.35% | $5.35B | 4.31M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.52 | 0.04 | +0.89% | $5.34B | 110.76K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $24.18 | -0.18 | -0.74% | $5.34B | 2.87M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.08 | 0.11 | +0.85% | $5.33B | 2.94M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $133.06 | 1.38 | +1.05% | $5.32B | 947.22K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $75.15 | -0.34 | -0.45% | $5.31B | 1.49M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $86.98 | -0.69 | -0.79% | $5.31B | 284.43K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $93.06 | 2.06 | +2.26% | $5.30B | 1.54M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.00 | 0.04 | +0.04% | $5.29B | 766.73K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $104.49 | 2.96 | +2.92% | $5.28B | 441.26K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $14.10 | -0.70 | -4.73% | $5.27B | 3.90M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $11.02 | 0.37 | +3.47% | $5.26B | 10.76M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.35 | 0.19 | +1.34% | $5.26B | 28.55M | -- | 6.82 | |
 Vontier CorporationVNT | $30.09 | -0.58 | -1.89% | $5.26B | 3.71M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $46.47 | 0.97 | +2.13% | $5.25B | 1.91M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $182.72 | 2.58 | +1.43% | $5.24B | 169.08K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | 0.10 | +0.89% | $5.23B | 5.07M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $28.94 | 1.72 | +6.32% | $5.22B | 2.40M | -- | -2.69 | |
 Mercury General Corp.MCY | $99.67 | 1.66 | +1.69% | $5.21B | 280.60K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.79 | -0.14 | -1.28% | $5.21B | 24.80M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $106.58 | 0.05 | +0.05% | $5.20B | 445.00K | 16.25 | 7.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.03 | 0.02 | +0.05% | $5.20B | 7.07M | 312.69 | 0.13 | |
 Atmus Filtration Technologies Inc.ATMU | $55.59 | 0.75 | +1.37% | $5.19B | 1.15M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $69.65 | -0.62 | -0.88% | $5.19B | 1.82M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.92 | -0.11 | -1.00% | $5.19B | 2.14M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $33.90 | 1.09 | +3.32% | $5.17B | 2.27M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.80 | -2.83 | -8.67% | $5.17B | 2.22M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $64.38 | 0.36 | +0.56% | $5.14B | 2.34M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $73.48 | -1.38 | -1.84% | $5.14B | 204.64K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $48.08 | 1.64 | +3.53% | $5.14B | 1.82M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.75 | 0.17 | +0.83% | $5.13B | 1.59M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $22.57 | 0.58 | +2.64% | $5.13B | 20.16M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $110.98 | 1.86 | +1.70% | $5.13B | 1.85M | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $26.63 | -0.09 | -0.34% | $5.12B | 1.61M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $103.63 | -0.45 | -0.43% | $5.12B | 819.63K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $81.71 | 0.94 | +1.16% | $5.08B | 504.58K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $14.63 | 0.10 | +0.69% | $5.05B | 192.74K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.09 | -0.14 | -0.37% | $5.05B | 1.19M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $32.16 | 0.12 | +0.37% | $5.05B | 1.84M | 11.60 | 4.19 | |
 Macy's Inc.M | $19.48 | 0.25 | +1.30% | $5.05B | 3.81M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $24.72 | 1.03 | +4.35% | $5.05B | 5.15M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $533.15 | 10.28 | +1.97% | $5.04B | 198.98K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.82 | -0.17 | -1.42% | $4.99B | 810.53K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $19.68 | -0.14 | -0.71% | $4.99B | 4.94M | -- | -0.58 | |
 Pricesmart IncPSMT | $158.26 | 1.72 | +1.10% | $4.98B | 172.59K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.75 | 0.77 | +0.72% | $4.98B | 50.67K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $27.74 | -0.16 | -0.57% | $4.97B | 1.50M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $47.23 | 1.35 | +2.94% | $4.97B | 1.69M | -- | -- | |
 Millrose Properties, Inc.MRP | $26.93 | 0.03 | +0.11% | $4.97B | 2.42M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $54.83 | 2.41 | +4.60% | $4.96B | 1.73M | -- | -6.52 | |
 Belden Inc.BDC | $112.30 | 0.04 | +0.04% | $4.96B | 499.39K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.05 | -1.42 | -3.34% | $4.95B | 1.79M | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $14.50 | -0.22 | -1.49% | $4.95B | 4.47M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.35 | -1.31 | -4.27% | $4.94B | 502.08K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $30.75 | 0.10 | +0.33% | $4.93B | 679.30K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $61.84 | -0.93 | -1.48% | $4.93B | 143.03K | -- | -12.18 | |
 LandBridge Company LLCLB | $64.98 | 1.01 | +1.58% | $4.92B | 276.99K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.06 | 0.10 | +0.50% | $4.92B | 1.12M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $8.02 | 0.04 | +0.50% | $4.91B | 1.06M | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $102.05 | -0.94 | -0.91% | $4.91B | 1.63M | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $122.80 | -0.10 | -0.08% | $4.91B | 184.71K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $437.86 | 10.48 | +2.45% | $4.90B | 205.05K | 41.84 | 7.53 | |
 AAR Corp.AIR | $117.78 | -0.04 | -0.03% | $4.89B | 487.01K | 26.35 | 4.51 | |
 Wingstop IncWING | $129.67 | -5.21 | -3.86% | $4.89B | 1.46M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $37.98 | -1.10 | -2.81% | $4.89B | 8.73M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.16 | 0.11 | +0.84% | $4.89B | 888.78K | -- | -- | |
 Selective Insurance GroupSIGI | $84.78 | 0.09 | +0.11% | $4.88B | 400.12K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $56.44 | 0.44 | +0.79% | $4.87B | 920.55K | -- | -4.36 | |
 MOELIS & COMPANYMC | $65.08 | 1.17 | +1.83% | $4.87B | 602.29K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.07 | -0.21 | -3.34% | $4.86B | 7.61M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.72 | -0.33 | -0.82% | $4.85B | 694.55K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $230.83 | -10.28 | -4.26% | $4.85B | 321.94K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $90.43 | 1.70 | +1.92% | $4.85B | 301.39K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $54.01 | -2.59 | -4.58% | $4.82B | 1.33M | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $163.30 | -0.07 | -0.04% | $4.80B | 442.65K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1136.35 | 5.25 | +0.46% | $4.80B | 13.35K | 21.36 | 66.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.99 | -0.15 | -0.38% | $4.79B | 724.94K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.99 | -0.76 | -3.85% | $4.79B | 3.11M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.54 | 1.88 | +2.12% | $4.79B | 501.99K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $23.39 | 0.31 | +1.34% | $4.78B | 1.42M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $32.81 | 0.64 | +1.99% | $4.77B | 944.44K | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $122.38 | -18.98 | -13.43% | $4.76B | 305.31K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $28.97 | 4.86 | +20.16% | $4.76B | 16.47M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $90.34 | 2.28 | +2.59% | $4.75B | 672.68K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $32.54 | -0.66 | -1.99% | $4.75B | 2.55M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.94 | 0.60 | +3.27% | $4.75B | 18.26M | -- | -0.68 |
Advertisement