Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GXO Logistics, Inc.GXO | $46.60 | 0.04 | +0.09% | $5.39B | 22.00 | 41.59 | 1.13 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.30 | -0.33 | -1.11% | $5.39B | 128.00 | -- | -- | |
 Erasca, Inc. Common StockERAS | $15.46 | -0.57 | -3.56% | $5.38B | 146.00 | -16.19 | -0.95 | |
 Merit Medical Systems IncMMSI | $89.75 | 2.54 | +2.91% | $5.37B | 602.00 | 37.18 | 2.42 | |
 Argan, IncAGX | $387.89 | -4.72 | -1.20% | $5.37B | 1.05K | 30.29 | 12.64 | |
 NIQ Global Intelligence plcNIQ | $18.17 | 0.08 | +0.44% | $5.36B | 400.00 | -14.91 | -1.22 | |
 Balchem CorporationBCPC | $168.19 | 0.36 | +0.21% | $5.36B | 921.00 | 33.04 | 5.09 | |
 DPC Holdings PLCDPC | $35.91 | -2.82 | -7.28% | $5.35B | 882.54K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.35 | -1.76 | -2.14% | $5.34B | 10.00 | -39.76 | -2.03 | |
 OUTFRONT Media Inc.OUT | $30.21 | 0.23 | +0.77% | $5.34B | 695.86K | 21.81 | 1.39 | |
 Kodiak Gas Services, Inc.KGS | $52.49 | -0.98 | -1.83% | $5.33B | 2.12K | 62.81 | 0.84 | |
 Telecom Argentina S.A.TEO | $12.30 | -0.07 | -0.57% | $5.33B | 92.82K | 10.06 | 1.23 | |
 Ameris BancorpABCB | $79.36 | 0.34 | +0.43% | $5.33B | 89.00 | 14.36 | 5.53 | |
 Teleflex IncorporatedTFX | $125.70 | 0.58 | +0.46% | $5.33B | 531.60K | -5.40 | -23.29 | |
 Portland General Electric CompanyPOR | $45.07 | -0.32 | -0.71% | $5.30B | 990.27K | 19.86 | 2.27 | |
 MiniMed Group, Inc. Common StockMMED | $18.80 | -0.91 | -4.62% | $5.29B | 335.00 | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.75 | 0.13 | +0.51% | $5.28B | 848.00 | 9.55 | 2.79 | |
 Cirrus Logic IncCRUS | $106.33 | -0.54 | -0.51% | $5.27B | 3.23K | 12.88 | 8.17 | |
 PTC Therapeutics, Inc.PTCT | $62.92 | -1.78 | -2.75% | $5.27B | 767.00 | -108.94 | -0.58 | |
 Cipher Digital Inc. Common StockCIFR | $13.00 | -0.52 | -3.85% | $5.27B | 235.71K | -4.44 | -2.86 | |
 Stevanato Group S.p.A.STVN | $19.24 | -0.16 | -0.82% | $5.26B | 242.58K | 34.42 | 0.56 | |
 New Jersey Resources CorpNJR | $51.88 | 0.67 | +1.31% | $5.26B | 338.10K | 14.33 | 3.62 | |
 Symbotic Inc. Class A Common StockSYM | $40.78 | -1.85 | -4.34% | $5.26B | 13.19K | 450.33 | 0.09 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.70 | -0.51 | -1.95% | $5.25B | 566.00 | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.44 | 1.11 | +1.30% | $5.25B | 3.10K | 19.71 | 4.48 | |
 Sotera Health Company Common StockSHC | $18.15 | 0.09 | +0.50% | $5.24B | 1.16M | 32.24 | 0.57 | |
 Klarna Group plcKLAR | $13.86 | -0.20 | -1.42% | $5.23B | 4.99K | -37.27 | -0.37 | |
 Pricesmart IncPSMT | $169.25 | 0.37 | +0.22% | $5.22B | 13.00 | 32.49 | 5.21 | |
 Rush Enterprises IncRUSHA | $44.37 | -0.15 | -0.34% | $5.22B | 2.00 | 20.24 | 2.21 | |
 Vail Resorts, Inc.MTN | $147.00 | 0.97 | +0.66% | $5.21B | 1.00 | 35.33 | 4.14 | |
 RLI Corp.RLI | $56.63 | 0.92 | +1.65% | $5.20B | 508.81K | 11.91 | 4.76 | |
 Marex Group Limited Ordinary SharesMRX | $72.29 | 0.37 | +0.51% | $5.20B | 20.00 | 12.98 | 5.57 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.78 | -1.22 | -3.94% | $5.20B | 843.00 | -13.87 | -2.16 | |
 ACI Worldwide, Inc.ACIW | $51.06 | 0.19 | +0.37% | $5.19B | 1.52K | 23.58 | 2.18 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.05 | -0.23 | -4.36% | $5.18B | 13.47K | -4.93 | -1.02 | |
 Dutch Bros Inc.BROS | $37.28 | -0.77 | -2.02% | $5.16B | 14.40K | 51.94 | 0.72 | |
 Solaris Energy Infrastructure, Inc.SEI | $79.28 | 2.88 | +3.77% | $5.15B | 2.48K | 91.97 | 0.85 | |
 AutoNation, Inc.AN | $155.44 | -1.94 | -1.23% | $5.14B | 17.00 | 7.20 | 21.59 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.94 | -0.25 | -0.59% | $5.13B | 2.53K | -12.20 | -3.45 | |
 D-Wave Quantum Inc. Common StockQBTS | $13.74 | -0.83 | -5.70% | $5.12B | 360.46K | -19.00 | -0.71 | |
 Waystar Holding Corp. Common StockWAY | $26.65 | -0.03 | -0.11% | $5.11B | 1.09K | 38.10 | 0.70 | |
 CNX Resources CorporationCNX | $34.44 | 0.41 | +1.20% | $5.10B | 1.27M | 5.75 | 5.99 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.54 | -0.02 | -0.17% | $5.09B | 11.00 | -- | -- | |
 Selective Insurance GroupSIGI | $84.92 | 0.70 | +0.83% | $5.07B | 3.29K | 10.56 | 8.06 | |
 Iridium Communications Inc.IRDM | $47.07 | -0.40 | -0.84% | $5.05B | 481.00 | 54.20 | 0.88 | |
 BOX, INC.BOX | $36.71 | 0.32 | +0.88% | $5.05B | 125.00 | 53.39 | 0.69 | |
 Joby Aviation, Inc.JOBY | $5.14 | -0.30 | -5.51% | $5.05B | 325.55K | -5.12 | -0.99 | |
 Axos Financial, Inc. Common StockAX | $88.91 | 0.47 | +0.53% | $5.04B | 19.00 | 10.50 | 8.47 | |
 Insight Enterprises IncNSIT | $166.10 | 2.50 | +1.53% | $5.04B | 32.00 | 25.16 | 6.83 | |
 Main Street Capital CorporationMAIN | $53.66 | -0.08 | -0.15% | $5.03B | 133.00 | 10.85 | 4.96 | |
 Eagle Materials, Inc.EXP | $163.61 | -1.09 | -0.66% | $5.03B | 1.64K | 12.96 | 12.65 | |
 CRISPR Therapeutics AGCRSP | $51.55 | -1.84 | -3.45% | $5.03B | 5.38K | -10.92 | -4.76 | |
 Grifois, S.A.GRFS | $7.37 | -0.09 | -1.21% | $5.02B | 474.00 | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $56.77 | -0.74 | -1.29% | $5.01B | 1.00 | 9.43 | 6.02 | |
 Veradermics, IncorporatedMANE | $122.40 | -8.50 | -6.49% | $5.01B | 264.00 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $63.91 | -0.34 | -0.53% | $5.00B | 310.00 | -4.14 | -15.44 | |
 Golar LNG LtdGLNG | $48.27 | 0.35 | +0.73% | $5.00B | 90.00 | 30.60 | 1.60 | |
 Granite Construction Inc.GVA | $112.47 | -0.03 | -0.03% | $5.00B | 286.02K | -26.09 | -4.31 | |
 Blue Owl Capital CorporationOBDC | $10.12 | 0.01 | +0.10% | $4.99B | 3.60K | 18.07 | 0.56 | |
 Boyd Gaming CorporationBYD | $69.37 | 0.44 | +0.64% | $4.99B | 15.00 | 3.02 | 22.72 | |
 Calumet, Inc. Common StockCLMT | $57.17 | 0.75 | +1.33% | $4.99B | 1.04K | -36.60 | -1.55 | |
 Remitly Global, Inc. Common StockRELY | $23.54 | -0.59 | -2.45% | $4.99B | 362.00 | 16.95 | 1.39 | |
 CNO Financial Group, Inc.CNO | $53.21 | 0.22 | +0.42% | $4.99B | 1.00 | 18.52 | 2.91 | |
 White Mountains Insurance Group Ltd.WTM | $2,086.76 | 26.13 | +1.27% | $4.98B | 1.00 | 4.75 | 439.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.21 | 4.05 | +0.35% | $4.97B | 610.00 | 9.46 | 124.08 | |
 Warrior Met Coal, Inc.HCC | $93.92 | 0.85 | +0.91% | $4.96B | 166.00 | 22.57 | 4.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.55 | -0.90 | -0.56% | $4.96B | 10.00 | 30.88 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.44 | 0.00 | 0.00% | $4.96B | 46.00 | 20.07 | 9.29 | |
 Bank OZKOZK | $45.32 | 0.91 | +2.05% | $4.94B | 2.19M | 7.49 | 6.05 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.81 | 0.24 | +0.64% | $4.93B | 673.66K | 33.30 | 1.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.02 | -0.10 | -0.20% | $4.92B | 1.64K | -113.43 | -0.46 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.18 | -0.63 | -0.73% | $4.92B | 1.25K | 33.97 | 2.55 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.20 | 0.24 | +1.27% | $4.90B | 208.00 | 73.85 | 0.26 | |
 BlackBerry LimitedBB | $8.45 | -0.46 | -5.16% | $4.88B | 92.40K | 69.28 | 0.12 | |
 Celanese Corporation Common StockCE | $44.56 | -0.46 | -1.02% | $4.85B | 71.00 | -4.13 | -10.69 | |
 Garrett Motion Inc. Common StockGTX | $25.76 | -0.48 | -1.83% | $4.85B | 54.00 | 14.29 | 1.82 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $86.91 | 1.24 | +1.45% | $4.84B | 1.10K | 13.37 | 6.56 | |
 Klaviyo, Inc.KVYO | $17.11 | -0.21 | -1.21% | $4.84B | 359.00 | 849.80 | 0.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.14 | 0.11 | +0.52% | $4.83B | 936.82K | 12.01 | 1.76 | |
 MYR Group, Inc.MYRG | $313.18 | 1.55 | +0.50% | $4.82B | 141.00 | 29.40 | 10.54 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.48 | 0.06 | +0.48% | $4.82B | 166.00 | 97.61 | 0.13 | |
 Sonoco Products CompanySON | $48.04 | 0.12 | +0.25% | $4.82B | 1.00 | 7.75 | 6.29 | |
 Mattel, Inc.MAT | $16.76 | 0.07 | +0.42% | $4.82B | 909.00 | 12.41 | 1.36 | |
 Concentra Group Holdings Parent, Inc.CON | $37.54 | 0.35 | +0.94% | $4.82B | 1.00M | 24.38 | 1.55 | |
 BullishBLSH | $31.63 | -0.96 | -2.95% | $4.80B | 7.58K | -3.42 | -9.26 | |
 Unifirst CorpUNF | $262.46 | 1.61 | +0.62% | $4.78B | 743.00 | 41.71 | 6.34 | |
 Spire Inc.SR | $79.56 | 1.14 | +1.45% | $4.78B | 3.00 | 9.01 | 8.97 | |
 Rithm Capital Corp.RITM | $8.52 | -0.12 | -1.39% | $4.78B | 2.83K | 14.26 | 0.60 | |
 Acushnet Holdings Corp.GOLF | $80.48 | 1.30 | +1.64% | $4.78B | 176.07K | 22.29 | 3.67 | |
 Vishay Intertechnology, Inc.VSH | $32.03 | -2.01 | -5.90% | $4.78B | 9.61K | 163.87 | 0.19 | |
 Floor & Decor Holdings, Inc.FND | $44.59 | -0.91 | -2.00% | $4.77B | 554.00 | 20.84 | 2.15 | |
 California Resources CorporationCRC | $53.52 | 0.56 | +1.06% | $4.77B | 8.42K | -39.48 | -1.36 | |
 Core Scientific, Inc. Common StockCORZ | $15.02 | -0.39 | -2.53% | $4.77B | 43.30K | -3.36 | -4.42 | |
 Kite Realty Group TrustKRG | $24.10 | 0.19 | +0.79% | $4.77B | 650.00 | 14.68 | 1.62 | |
 Middleby CorpMIDD | $105.37 | -0.58 | -0.55% | $4.77B | 399.29K | -11.38 | -9.26 | |
 Methanex CorpMEOH | $61.61 | -0.49 | -0.79% | $4.76B | 244.04K | 59.76 | 1.03 | |
 Parsons CorporationPSN | $44.60 | -0.48 | -1.06% | $4.76B | 782.75K | 30.74 | 1.45 | |
 Mercury Systems Inc.MRCY | $77.67 | -1.82 | -2.29% | $4.75B | 2.00K | -156.20 | -0.50 | |
 Delek US Holdings, Inc.DK | $77.33 | 2.82 | +3.78% | $4.74B | 376.00 | 21.76 | 3.56 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.20 | -1.70 | -4.61% | $4.73B | 3.15K | -10.27 | -3.43 |