Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $88.77 | 3.78 | +4.45% | $5.55B | 112.00 | 21.80 | 4.07 | |
 QuantumScape Corporation Class A Common StockQS | $9.08 | 0.32 | +3.65% | $5.55B | 179.55K | -11.87 | -0.76 | |
 Blackstone Secured Lending FundBXSL | $23.80 | 0.54 | +2.32% | $5.54B | 19.00 | 9.68 | 2.46 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.01 | -0.51 | -0.28% | $5.53B | 197.64K | 61.56 | 2.94 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.89 | 1.10 | +3.46% | $5.52B | 17.00 | 88.74 | 0.37 | |
 New Jersey Resources CorpNJR | $54.61 | 0.77 | +1.43% | $5.51B | 19.00 | 16.91 | 3.23 | |
A Aura Minerals Inc. Common SharesAUGO | $66.86 | 2.63 | +4.09% | $5.51B | 34.00 | -62.83 | -1.05 | |
 Kulicke & Soffa Industries IncKLIC | $107.52 | -0.88 | -0.81% | $5.50B | 921.00 | -86.91 | -1.21 | |
 Clear Secure, Inc.YOU | $54.48 | -1.60 | -2.85% | $5.49B | 777.00 | 48.61 | 1.12 | |
 Black Hills CorporationBKH | $71.90 | 0.43 | +0.60% | $5.47B | 686.60K | 18.07 | 3.98 | |
 CRISPR Therapeutics AGCRSP | $56.95 | 4.87 | +9.35% | $5.47B | 8.81K | -8.70 | -6.52 | |
 NICE LtdNICE | $93.61 | -1.30 | -1.37% | $5.47B | 4.58K | 9.65 | 9.67 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.74 | 1.00 | +0.50% | $5.46B | 54.00 | 20.84 | 9.73 | |
 Bausch + Lomb CorporationBLCO | $15.35 | 0.48 | +3.23% | $5.45B | 339.54K | -15.00 | -1.02 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.63 | -0.20 | -0.59% | $5.45B | 260.29K | -45.93 | -0.74 | |
 OUTFRONT Media Inc.OUT | $31.35 | 0.09 | +0.29% | $5.42B | 230.00 | 38.50 | 0.80 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.33 | 0.69 | +1.55% | $5.42B | 1.23K | -13.19 | -3.43 | |
 Mercury General Corp.MCY | $97.55 | 0.81 | +0.84% | $5.42B | 3.00 | 10.02 | 9.77 | |
 Atlantic Union Bankshares CorporationAUB | $37.76 | 1.42 | +3.91% | $5.41B | 1.46M | 18.52 | 2.04 | |
 Home BancShares, Inc.HOMB | $26.84 | 0.69 | +2.64% | $5.41B | 1.03M | 11.14 | 2.41 | |
 Brunswick CorporationBC | $82.44 | 0.32 | +0.39% | $5.39B | 221.00 | -39.12 | -2.12 | |
 Intercorp Financial Services Inc.IFS | $48.45 | -0.64 | -1.30% | $5.38B | 50.00 | 10.05 | 4.82 | |
 Lyft, Inc. Class A Common StockLYFT | $14.12 | 0.03 | +0.21% | $5.38B | 11.69K | 2.08 | 6.82 | |
 ESAB CorporationESAB | $88.31 | -0.76 | -0.85% | $5.38B | 9.00 | 23.86 | 3.70 | |
 Bank OZKOZK | $49.21 | 1.50 | +3.14% | $5.37B | 794.40K | 7.97 | 6.17 | |
 California Resources CorporationCRC | $61.00 | -1.20 | -1.93% | $5.37B | 768.41K | 14.82 | 4.08 | |
 Floor & Decor Holdings, Inc.FND | $48.90 | -0.66 | -1.33% | $5.36B | 3.06K | 25.82 | 1.92 | |
 Pricesmart IncPSMT | $173.07 | 2.00 | +1.17% | $5.35B | 20.00 | 34.14 | 5.07 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.41 | -0.08 | -0.28% | $5.33B | 48.99K | -- | -- | |
 Synaptics IncSYNA | $141.09 | -3.89 | -2.68% | $5.33B | 477.00 | -86.69 | -1.59 | |
 Gentex CorpGNTX | $25.05 | 0.05 | +0.20% | $5.32B | 526.00 | 14.34 | 1.74 | |
 MGIC Investment Corp.MTG | $25.12 | 0.26 | +1.05% | $5.31B | 1.38M | 8.00 | 3.14 | |
 Copa Holdings, S.A.CPA | $133.14 | -2.70 | -1.99% | $5.30B | 12.00 | 7.99 | 16.27 | |
 Casella Waste Systems IncCWST | $83.65 | -0.37 | -0.44% | $5.30B | 368.40K | 694.30 | 0.12 | |
 Dolby Laboratories, Inc.Class ADLB | $54.04 | -0.85 | -1.55% | $5.30B | 31.00 | 22.58 | 2.48 | |
 Essent Group LTDESNT | $57.17 | 1.33 | +2.38% | $5.28B | 259.00 | 8.32 | 6.89 | |
 West Fraser Timber Co. LtdWFG | $67.18 | -0.73 | -1.07% | $5.26B | 112.83K | -5.51 | -12.18 | |
 Blue Owl Technology Finance Corp.OTF | $11.49 | 0.59 | +5.41% | $5.26B | 3.07K | 6.68 | 1.70 | |
 Piper Sandler CompaniesPIPR | $77.06 | 1.43 | +1.89% | $5.25B | 34.00 | 19.67 | 3.95 | |
 Grifois, S.A.GRFS | $7.58 | 0.11 | +1.47% | $5.25B | 6.17K | -- | -- | |
 Associated Banc-CorpASB | $27.74 | 0.86 | +3.20% | $5.24B | 1.06M | 10.01 | 2.77 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.97 | 0.23 | +1.17% | $5.22B | 1.75K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.91 | 0.01 | +0.20% | $5.22B | 757.00 | 12.20 | 0.40 | |
 Acushnet Holdings Corp.GOLF | $88.99 | 1.21 | +1.38% | $5.21B | 197.21K | 28.69 | 3.10 | |
 Golar LNG LtdGLNG | $51.41 | -0.27 | -0.52% | $5.21B | 44.00 | 79.94 | 0.64 | |
 GitLab Inc. Class A Common StockGTLB | $30.84 | -0.09 | -0.29% | $5.20B | 17.73K | -87.90 | -0.35 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.20 | 0.24 | +0.86% | $5.19B | 1.00 | 16.31 | 1.72 | |
 MARA Holdings, Inc. Common StockMARA | $13.88 | -0.08 | -0.57% | $5.17B | 374.52K | -3.42 | -3.96 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.24 | 0.11 | +0.27% | $5.15B | 6.00 | 29.66 | 1.36 | |
A Almonty Industries Inc. Common SharesALM | $20.68 | 0.72 | +3.61% | $5.15B | 474.87K | -31.32 | -0.58 | |
 MOELIS & COMPANYMC | $69.24 | 2.12 | +3.16% | $5.15B | 55.00 | 23.54 | 2.94 | |
 Xenon Pharmaceuticals IncXENE | $52.99 | -0.47 | -0.88% | $5.15B | 953.00 | -12.21 | -4.36 | |
 Rush Enterprises IncRUSHA | $66.12 | -0.61 | -0.91% | $5.14B | 539.03K | 20.22 | 3.27 | |
 Sphere Entertainment Co.SPHR | $142.18 | 0.43 | +0.30% | $5.14B | 319.00 | -318.89 | -0.45 | |
 Seaboard CorporationSEB | $5360.71 | 102.61 | +1.95% | $5.14B | 11.57K | 10.39 | 516.01 | |
 ADT Inc.ADT | $6.74 | 0.08 | +1.20% | $5.13B | 589.00 | 10.22 | 0.66 | |
 Rithm Capital Corp.RITM | $9.17 | 0.15 | +1.66% | $5.13B | 2.74K | 8.83 | 1.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.59 | 0.26 | +0.63% | $5.12B | 12.00 | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $97.59 | 0.31 | +0.32% | $5.12B | 509.00 | 14.55 | 6.73 | |
 LG Display Co. Ltd.LPL | $5.49 | -0.27 | -4.69% | $5.12B | 15.33K | 26.92 | 0.19 | |
 Rush Enterprises IncRUSHB | $65.79 | 1.10 | +1.70% | $5.11B | 49.33K | 20.12 | 3.27 | |
 Selective Insurance GroupSIGI | $86.01 | 0.50 | +0.58% | $5.10B | 180.00 | 11.38 | 7.49 | |
 VSE CorpVSEC | $183.93 | 7.90 | +4.49% | $5.10B | 268.00 | 204.34 | 0.89 | |
 Boot Barn Holdings, Inc.BOOT | $169.15 | -1.54 | -0.90% | $5.10B | 10.00 | 23.61 | 7.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.15 | 1.75 | +1.63% | $5.10B | 2.72K | 12.85 | 8.52 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.44 | 0.25 | +1.24% | $5.10B | 61.00 | -- | -- | |
 Louisiana-Pacific Corp.LPX | $71.29 | -2.50 | -3.39% | $5.10B | 206.00 | 34.91 | 2.09 | |
 WEX Inc.WEX | $146.87 | 1.00 | +0.69% | $5.10B | 273.26K | 17.29 | 8.50 | |
 IPG Photonics CorporationIPGP | $122.51 | 0.89 | +0.73% | $5.09B | 252.00 | 162.01 | 0.74 | |
 Liberty Energy Inc.LBRT | $31.56 | 0.50 | +1.61% | $5.09B | 27.00 | 35.02 | 0.89 | |
 Balchem CorporationBCPC | $158.02 | 1.40 | +0.89% | $5.08B | 2.00 | 33.27 | 4.75 | |
 Stevanato Group S.p.A.STVN | $18.51 | -0.02 | -0.11% | $5.07B | 145.86K | 31.99 | 0.58 | |
 Icahn Enterprises L.PIEP | $7.51 | 0.05 | +0.67% | $5.06B | 4.29K | -12.56 | -0.60 | |
 BGC Group, Inc. Class A Common StockBGC | $10.56 | 0.41 | +4.04% | $5.05B | 2.00 | 34.03 | 0.31 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | 0.04 | +0.68% | $5.04B | 16.79K | 12.59 | 0.46 | |
 PBF ENERGY INC.PBF | $42.76 | 0.21 | +0.49% | $5.03B | 12.00 | -28.91 | -1.47 | |
B BillionToOne, Inc. Class A Common StockBLLN | $104.59 | 6.23 | +6.33% | $5.01B | 152.00 | -- | -- | |
 Commault Systems, Inc.CVLT | $121.55 | 0.70 | +0.58% | $5.01B | 620.00 | 62.63 | 1.94 | |
 BBB Foods Inc.TBBB | $38.20 | -1.09 | -2.77% | $5.00B | 547.00 | -28.45 | -1.32 | |
 White Mountains Insurance Group Ltd.WTM | $2015.54 | -18.48 | -0.91% | $4.99B | 4.00 | 4.66 | 432.35 | |
 Axos Financial, Inc. Common StockAX | $87.66 | 3.04 | +3.59% | $4.99B | 6.00 | 11.11 | 7.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.97 | 0.50 | +1.30% | $4.98B | 21.00 | 13.56 | 2.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.50 | 1.70 | +1.77% | $4.98B | 127.45K | 48.46 | 2.01 | |
 Plug Power Inc.PLUG | $3.60 | -0.09 | -2.44% | $4.97B | 960.44K | -2.64 | -1.35 | |
 Perimeter Solutions, Inc.PRM | $30.50 | 0.66 | +2.21% | $4.97B | 108.00 | -21.44 | -1.42 | |
 Choice Hotels Intnl.CHH | $108.97 | 2.41 | +2.26% | $4.96B | 733.07K | 13.76 | 7.92 | |
A Alliance Laundry Holdings Inc.ALH | $24.94 | -0.01 | -0.04% | $4.95B | 428.00 | -- | -- | |
 Diodes IncDIOD | $112.50 | -3.72 | -3.20% | $4.94B | 46.00 | 75.78 | 1.42 | |
 Core Natural Resources, Inc.CNR | $98.91 | 2.48 | +2.57% | $4.93B | 1.82K | -32.48 | -3.01 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.79 | -0.04 | -0.16% | $4.92B | 130.00 | 19.26 | 1.29 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.28 | 1.80 | +11.63% | $4.91B | 3.26K | -- | -- | |
 Axcelis Technologies IncACLS | $161.87 | 2.68 | +1.68% | $4.91B | 1.33K | 42.13 | 3.79 | |
 Unifirst CorpUNF | $271.46 | 6.87 | +2.60% | $4.90B | 391.00 | 36.73 | 7.38 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | -0.02 | -0.21% | $4.88B | 4.00 | 40.67 | 0.23 | |
H Hinge Health, Inc.HNGE | $62.98 | 4.32 | +7.36% | $4.87B | 1.72K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $56.09 | 1.67 | +3.07% | $4.87B | 666.00 | -26.68 | -2.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.18 | 0.20 | +0.51% | $4.85B | 7.00 | 43.30 | 0.89 | |
 ONE GAS, INC.OGS | $77.30 | 0.50 | +0.65% | $4.85B | 224.00 | 17.69 | 4.37 | |
 Patterson-UTI Energy IncPTEN | $12.27 | 0.26 | +2.16% | $4.85B | 24.39K | -51.08 | -0.25 | |
 Main Street Capital CorporationMAIN | $52.02 | 1.31 | +2.58% | $4.84B | 1.89K | 9.42 | 5.52 |
Advertisement