Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Novanta Inc. Common StockNOVT | $139.52 | -6.03 | -4.14% | $5.28B | 142.24K | 89.43 | 1.56 | |
 Dutch Bros Inc.BROS | $38.21 | 0.23 | +0.60% | $5.27B | 1.72M | 53.07 | 0.72 | |
 RLI Corp.RLI | $57.42 | 0.32 | +0.56% | $5.27B | 248.53K | 12.06 | 4.76 | |
 New Jersey Resources CorpNJR | $51.92 | 0.07 | +0.13% | $5.27B | 283.17K | 14.34 | 3.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.36 | -0.57 | -1.95% | $5.27B | 1.00M | -- | -- | |
 Teleflex IncorporatedTFX | $123.87 | -0.57 | -0.46% | $5.25B | 308.94K | -5.32 | -23.29 | |
 Kodiak Sciences Inc Common StockKOD | $83.34 | -8.28 | -9.04% | $5.24B | 1.64M | -19.89 | -4.19 | |
 Ameris BancorpABCB | $78.04 | -0.88 | -1.12% | $5.24B | 169.76K | 14.11 | 5.53 | |
 GXO Logistics, Inc.GXO | $45.55 | -0.95 | -2.05% | $5.22B | 508.01K | 40.31 | 1.13 | |
 Stevanato Group S.p.A.STVN | $19.09 | -0.17 | -0.86% | $5.22B | 141.06K | 34.10 | 0.56 | |
 Pricesmart IncPSMT | $168.91 | -2.81 | -1.63% | $5.21B | 69.60K | 32.42 | 5.21 | |
 Portland General Electric CompanyPOR | $44.32 | -0.26 | -0.58% | $5.21B | 1.66M | 19.52 | 2.27 | |
 Frontdoor, Inc. Common StockFTDR | $75.58 | -2.25 | -2.89% | $5.21B | 242.46K | 20.05 | 3.77 | |
 BOX, INC.BOX | $37.95 | 0.41 | +1.09% | $5.21B | 1.58M | 55.00 | 0.69 | |
 Casella Waste Systems IncCWST | $81.76 | -3.51 | -4.12% | $5.20B | 681.26K | 908.44 | 0.09 | |
 OUTFRONT Media Inc.OUT | $29.51 | -0.75 | -2.48% | $5.20B | 680.48K | 21.23 | 1.39 | |
 Archrock IncAROC | $29.59 | -1.09 | -3.55% | $5.19B | 530.15K | 15.91 | 1.86 | |
 Merit Medical Systems IncMMSI | $86.69 | -1.45 | -1.64% | $5.18B | 267.77K | 35.82 | 2.42 | |
 CNX Resources CorporationCNX | $34.82 | -0.53 | -1.51% | $5.15B | 462.12K | 5.81 | 5.99 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.28 | -0.34 | -0.42% | $5.15B | 576.12K | -5.45 | -14.55 | |
 Calumet, Inc. Common StockCLMT | $58.54 | -0.05 | -0.09% | $5.15B | 512.69K | -37.77 | -1.55 | |
 Planet Labs PBCPL | $14.12 | -1.04 | -6.84% | $5.14B | 6.36M | -12.84 | -1.10 | |
 Selective Insurance GroupSIGI | $86.16 | 1.01 | +1.18% | $5.13B | 188.91K | 10.69 | 8.06 | |
 Rush Enterprises IncRUSHA | $43.87 | -0.61 | -1.38% | $5.12B | 287.08K | 19.85 | 2.21 | |
 ACI Worldwide, Inc.ACIW | $50.71 | -0.49 | -0.95% | $5.12B | 139.57K | 23.26 | 2.18 | |
 Waystar Holding Corp. Common StockWAY | $26.70 | 0.40 | +1.52% | $5.12B | 1.97M | 38.14 | 0.70 | |
 Oruka Therapeutics, Inc. Common StockORKA | $77.08 | -1.11 | -1.41% | $5.10B | 394.21K | -37.97 | -2.03 | |
 Erasca, Inc. Common StockERAS | $14.57 | -0.21 | -1.41% | $5.10B | 2.69M | -15.34 | -0.95 | |
 GDS Holdings Limited ADSGDS | $25.43 | -4.17 | -14.10% | $5.10B | 2.23M | 11.83 | 2.15 | |
 Argan, IncAGX | $362.01 | -26.09 | -6.72% | $5.08B | 194.89K | 28.64 | 12.64 | |
 Sotera Health Company Common StockSHC | $17.80 | -0.41 | -2.27% | $5.08B | 966.70K | 31.22 | 0.57 | |
 Marex Group Limited Ordinary SharesMRX | $70.30 | -1.65 | -2.29% | $5.06B | 290.88K | 12.62 | 5.57 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.59 | 1.80 | +3.47% | $5.05B | 873.55K | -116.51 | -0.46 | |
 AutoNation, Inc.AN | $151.91 | -3.41 | -2.20% | $5.02B | 167.60K | 7.04 | 21.59 | |
 Main Street Capital CorporationMAIN | $53.68 | -0.09 | -0.17% | $5.02B | 245.08K | 10.82 | 4.96 | |
 White Mountains Insurance Group Ltd.WTM | $2,099.83 | 6.70 | +0.32% | $5.01B | 9.70K | 4.78 | 439.40 | |
 Boyd Gaming CorporationBYD | $68.83 | -1.63 | -2.32% | $5.00B | 334.26K | 3.03 | 22.72 | |
 Celanese Corporation Common StockCE | $45.50 | 0.77 | +1.73% | $4.99B | 576.32K | -4.26 | -10.69 | |
 PTC Therapeutics, Inc.PTCT | $59.80 | -0.12 | -0.19% | $4.99B | 595.47K | -103.11 | -0.58 | |
 Blue Owl Capital CorporationOBDC | $10.10 | 0.03 | +0.34% | $4.98B | 2.54M | 18.04 | 0.56 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,175.29 | 1.31 | +0.11% | $4.98B | 8.73K | 9.47 | 124.08 | |
 Kodiak Gas Services, Inc.KGS | $49.05 | -2.95 | -5.66% | $4.96B | 1.73M | 58.40 | 0.84 | |
 West Fraser Timber Co. LtdWFG | $63.20 | -0.93 | -1.45% | $4.95B | 90.10K | -4.09 | -15.44 | |
 CNO Financial Group, Inc.CNO | $53.46 | 0.04 | +0.08% | $4.95B | 224.41K | 18.37 | 2.91 | |
 Eagle Materials, Inc.EXP | $161.12 | -2.83 | -1.73% | $4.94B | 167.04K | 12.74 | 12.65 | |
 Klarna Group plcKLAR | $13.03 | -0.36 | -2.65% | $4.94B | 2.74M | -35.20 | -0.37 | |
 Grifois, S.A.GRFS | $7.25 | 0.08 | +1.05% | $4.93B | 439.57K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.27 | -0.04 | -0.18% | $4.92B | 598.56K | 74.13 | 0.26 | |
 Virtu Financial, Inc. Class AVIRT | $55.64 | -0.30 | -0.54% | $4.91B | 552.70K | 9.24 | 6.02 | |
 Remitly Global, Inc. Common StockRELY | $23.18 | -0.59 | -2.46% | $4.91B | 818.99K | 16.67 | 1.39 | |
 Insight Enterprises IncNSIT | $166.71 | -9.16 | -5.21% | $4.89B | 239.44K | 24.41 | 6.83 | |
 Methanex CorpMEOH | $63.22 | 0.10 | +0.15% | $4.89B | 296.93K | 61.37 | 1.03 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.16 | -1.57 | -6.12% | $4.89B | 417.59K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $37.62 | -3.27 | -7.99% | $4.89B | 1.03M | 418.04 | 0.09 | |
 Axos Financial, Inc. Common StockAX | $86.01 | -2.36 | -2.67% | $4.88B | 136.28K | 10.16 | 8.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $158.32 | -2.24 | -1.40% | $4.88B | 110.26K | 30.39 | 5.21 | |
 CRISPR Therapeutics AGCRSP | $50.40 | 0.30 | +0.59% | $4.87B | 1.20M | -10.59 | -4.76 | |
 Bank OZKOZK | $44.60 | -0.48 | -1.06% | $4.86B | 715.56K | 7.37 | 6.05 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.02 | -0.07 | -0.27% | $4.86B | 1.41M | -12.97 | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.83 | -0.69 | -1.70% | $4.85B | 609.74K | -11.55 | -3.45 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.63 | -0.08 | -0.21% | $4.84B | 341.83K | 32.72 | 1.15 | |
 MiniMed Group, Inc. Common StockMMED | $17.21 | -1.19 | -6.47% | $4.84B | 11.15M | -- | -- | |
 Iridium Communications Inc.IRDM | $45.65 | -1.08 | -2.31% | $4.84B | 457.23K | 51.88 | 0.88 | |
 Delek US Holdings, Inc.DK | $78.91 | -1.84 | -2.28% | $4.83B | 482.48K | 22.16 | 3.56 | |
 Concentra Group Holdings Parent, Inc.CON | $37.85 | 0.31 | +0.83% | $4.83B | 560.28K | 24.42 | 1.55 | |
 Klaviyo, Inc.KVYO | $16.95 | 0.00 | 0.00% | $4.83B | 1.63M | 847.50 | 0.02 | |
 Kite Realty Group TrustKRG | $24.02 | -0.11 | -0.44% | $4.81B | 560.01K | 14.82 | 1.62 | |
 California Resources CorporationCRC | $54.00 | -0.22 | -0.41% | $4.80B | 403.92K | -39.70 | -1.36 | |
 Sonoco Products CompanySON | $48.46 | -0.28 | -0.57% | $4.79B | 304.70K | 7.70 | 6.29 | |
 BlackBerry LimitedBB | $8.15 | -0.32 | -3.72% | $4.79B | 8.55M | 67.96 | 0.12 | |
 Veradermics, IncorporatedMANE | $114.57 | -1.69 | -1.45% | $4.79B | 230.58K | -- | -- | |
 ADT Inc.ADT | $6.54 | -0.07 | -0.98% | $4.78B | 4.24M | 9.22 | 0.71 | |
 Middleby CorpMIDD | $105.56 | -0.89 | -0.84% | $4.77B | 184.49K | -11.40 | -9.26 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.63 | -0.37 | -7.31% | $4.77B | 10.92M | -4.53 | -1.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.46 | 0.39 | +1.74% | $4.74B | 362.17K | 13.70 | 1.64 | |
 Granite Construction Inc.GVA | $106.48 | -6.67 | -5.89% | $4.73B | 273.70K | -24.71 | -4.31 | |
 Mattel, Inc.MAT | $16.55 | -0.25 | -1.46% | $4.73B | 2.51M | 12.17 | 1.36 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.70 | -0.27 | -1.26% | $4.73B | 1.51M | 11.76 | 1.76 | |
 Spire Inc.SR | $79.84 | -0.21 | -0.26% | $4.72B | 121.39K | 8.90 | 8.97 | |
 RXO, Inc.RXO | $28.59 | -0.01 | -0.03% | $4.72B | 1.29M | -46.87 | -0.61 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.41 | 0.09 | +0.70% | $4.72B | 1.01M | 95.43 | 0.13 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $176.72 | -11.54 | -6.13% | $4.70B | 190.68K | 19.02 | 9.29 | |
 Icahn Enterprises L.PIEP | $6.61 | -0.10 | -1.49% | $4.70B | 619.34K | -8.93 | -0.74 | |
 DPC Holdings PLCDPC | $31.42 | -1.94 | -5.81% | $4.69B | 859.46K | -- | -- | |
 Golar LNG LtdGLNG | $45.88 | -2.12 | -4.41% | $4.68B | 2.45M | 28.68 | 1.60 | |
 Garrett Motion Inc. Common StockGTX | $25.10 | -0.68 | -2.64% | $4.68B | 514.53K | 13.79 | 1.82 | |
 Choice Hotels Intnl.CHH | $103.90 | 0.02 | +0.02% | $4.68B | 123.15K | 14.68 | 7.08 | |
 Synaptics IncSYNA | $117.72 | -1.72 | -1.44% | $4.67B | 1.16M | -9.31 | -12.65 | |
 CSW Industrials, Inc.CSW | $286.54 | -7.60 | -2.58% | $4.67B | 49.87K | 39.31 | 7.29 | |
 Warrior Met Coal, Inc.HCC | $88.38 | -5.54 | -5.90% | $4.67B | 412.13K | 21.25 | 4.16 | |
 Rithm Capital Corp.RITM | $8.36 | -0.14 | -1.71% | $4.67B | 3.50M | 13.93 | 0.60 | |
 Option Care Health, Inc. Common StockOPCH | $31.14 | 0.04 | +0.11% | $4.66B | 2.43M | 23.41 | 1.33 | |
 Unifirst CorpUNF | $257.76 | -0.32 | -0.12% | $4.66B | 167.84K | 40.66 | 6.34 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.27 | -1.11 | -8.30% | $4.66B | 13.77M | -17.28 | -0.71 | |
 ONE GAS, INC.OGS | $74.10 | -0.44 | -0.59% | $4.66B | 330.81K | 15.97 | 4.64 | |
 Joby Aviation, Inc.JOBY | $4.67 | -0.28 | -5.56% | $4.66B | 15.49M | -4.72 | -0.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.23 | -0.69 | -1.87% | $4.66B | 272.06K | 68.36 | 0.53 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.61 | 0.23 | +0.66% | $4.65B | 886.07K | -10.09 | -3.43 | |
 Floor & Decor Holdings, Inc.FND | $43.40 | -1.32 | -2.95% | $4.62B | 1.94M | 20.19 | 2.15 | |
 Louisiana-Pacific Corp.LPX | $65.97 | -0.84 | -1.26% | $4.61B | 374.69K | 83.51 | 0.79 |