Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KLIC logoKulicke & Soffa Industries IncKLIC$102.04-2.05
-1.97%
$5.35B875.35K-84.57-1.21
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.48-2.45
-2.79%
$5.35B672.31K21.004.07
RUSHA logoRush Enterprises IncRUSHA$68.72-1.86
-2.64%
$5.34B286.68K21.013.27
LBRT logoLiberty Energy Inc.LBRT$32.95-0.40
-1.20%
$5.33B4.03M36.710.89
WTM logoWhite Mountains Insurance Group Ltd.WTM$2136.7624.04
+1.14%
$5.29B21.16K4.94432.35
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$24.39-0.44
-1.77%
$5.29B13.39M-8.08-3.00
CAR logoAvis Budget Group, Inc.CAR$150.121.36
+0.91%
$5.29B455.45K-5.89-25.39
M
MDA Space Ltd.MDA
$37.87-1.37
-3.49%
$5.28B569.87K----
KMX logoCarMax Inc.KMX$36.93-1.16
-3.05%
$5.28B3.15M12.293.03
SIGI logoSelective Insurance GroupSIGI$88.202.25
+2.62%
$5.28B643.36K11.787.49
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.05-0.22
-3.51%
$5.27B1.02M13.160.46
KRG logoKite Realty Group TrustKRG$25.93-0.29
-1.11%
$5.26B2.21M18.791.38
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.19-0.20
-0.48%
$5.26B1.16M30.281.36
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$41.030.00
0.00%
$5.26B68.61M315.760.13
NICE logoNICE LtdNICE$89.761.82
+2.07%
$5.25B677.53K9.299.67
PLUG logoPlug Power Inc.PLUG$3.78-0.01
-0.26%
$5.24B97.57M-2.78-1.35
AVTR logoAvantor, Inc.AVTR$7.62-0.32
-4.03%
$5.23B7.96M-9.82-0.78
DUOL logoDuolingo, Inc. Class A Common StockDUOL$112.062.91
+2.66%
$5.22B1.50M13.158.52
M
Miami International Holdings, Inc.MIAX
$56.16-0.68
-1.20%
$5.22B1.23M----
GRFS logoGrifois, S.A.GRFS$7.66-0.13
-1.67%
$5.21B461.95K----
SITE logoSiteOne Landscape Supply, Inc.SITE$117.50-4.11
-3.38%
$5.21B858.34K34.993.36
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.251.28
+3.46%
$5.21B1.27M23.621.62
ADT logoADT Inc.ADT$6.83-0.08
-1.16%
$5.21B11.34M10.370.66
HWC logoHancock Whitney Corporation Common StockHWC$64.15-1.64
-2.49%
$5.20B1.21M11.295.68
AUB logoAtlantic Union Bankshares CorporationAUB$36.33-0.51
-1.38%
$5.20B980.86K17.812.04
XENE logoXenon Pharmaceuticals IncXENE$54.39-1.61
-2.87%
$5.18B610.34K-12.30-4.36
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.67-0.53
-2.50%
$5.18B1.53M32.110.64
ESTC logoElastic N.V.ESTC$50.600.82
+1.65%
$5.17B2.41M-62.47-0.80
HOMB logoHome BancShares, Inc.HOMB$25.68-0.17
-0.66%
$5.17B1.69M10.652.41
ONDS logoOndas Inc. Common StockONDS$10.62-0.59
-5.26%
$5.17B140.44M-15.66-0.67
OGS logoONE GAS, INC.OGS$82.37-1.92
-2.28%
$5.17B851.18K18.854.37
OTF logoBlue Owl Technology Finance Corp.OTF$11.170.01
+0.09%
$5.17B1.55M6.571.70
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$54.79-2.16
-3.79%
$5.15B1.38M7.107.76
ASB logoAssociated Banc-CorpASB$27.22-0.59
-2.12%
$5.14B2.22M9.832.77
DLB logoDolby Laboratories, Inc.Class ADLB$54.21-0.58
-1.06%
$5.13B852.51K21.862.48
BCPC logoBalchem CorporationBCPC$159.02-2.07
-1.28%
$5.12B123.41K33.544.75
CNX logoCNX Resources CorporationCNX$36.09-0.31
-0.85%
$5.11B1.80M9.823.68
OZK logoBank OZKOZK$46.73-0.39
-0.83%
$5.10B1.10M7.576.17
M logoMacy's Inc.M$18.410.10
+0.55%
$5.10B6.89M8.332.32
RITM logoRithm Capital Corp.RITM$9.13-0.17
-1.83%
$5.09B5.95M8.771.04
TEO logoTelecom Argentina S.A.TEO$11.82-0.59
-4.75%
$5.09B506.92K-35.83-0.33
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.900.67
+1.71%
$5.08B3.39M13.852.86
VSH logoVishay Intertechnology, Inc.VSH$37.23-0.76
-2.00%
$5.05B5.16M-530.21-0.07
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.400.60
+4.05%
$5.05B4.99K-0.72-20.80
SR logoSpire Inc.SR$85.43-0.69
-0.80%
$5.05B445.60K18.574.60
LQDA logoLiquidia Corporation Common StockLQDA$56.93-2.37
-4.00%
$5.04B2.14M-68.34-0.83
BC logoBrunswick CorporationBC$77.55-1.77
-2.23%
$5.04B452.28K-36.58-2.12
LEGN logoLegend Biotech Corporation - ADRLEGN$27.55-1.05
-3.67%
$5.04B1.80M-33.91-0.80
GOLF logoAcushnet Holdings Corp.GOLF$85.40-0.64
-0.74%
$5.00B314.69K27.533.10
JAN logoJanus Living, Inc.JAN$26.68-0.37
-1.37%
$4.99B477.63K----
MKTX logoMarketAxess Holdings Inc.MKTX$138.45-2.06
-1.47%
$4.99B542.36K21.076.66
IFS logoIntercorp Financial Services Inc.IFS$44.85-0.26
-0.58%
$4.98B269.59K9.314.82
PBF logoPBF ENERGY INC.PBF$42.301.65
+4.06%
$4.97B2.23M-28.60-1.47
RUSHB logoRush Enterprises IncRUSHB$63.98-1.25
-1.92%
$4.97B61.96K19.543.27
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$102.84-1.64
-1.57%
$4.96B46.22K17.515.87
A
Almonty Industries Inc. Common SharesALM
$17.45-0.89
-4.88%
$4.95B3.55M-30.05-0.58
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.29-0.43
-1.08%
$4.93B935.92K43.940.89
PSMT logoPricesmart IncPSMT$159.26-0.48
-0.30%
$4.92B244.35K31.425.07
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.01-0.22
-5.20%
$4.92B780.35K11.510.36
LYFT logoLyft, Inc. Class A Common StockLYFT$12.97-0.08
-0.61%
$4.91B17.65M1.906.82
STVN logoStevanato Group S.p.A.STVN$17.990.00
0.00%
$4.91B444.96K31.030.58
SYNA logoSynaptics IncSYNA$128.23-1.55
-1.19%
$4.91B743.93K-79.97-1.59
G logoGENPACT LIMITEDG$29.050.11
+0.38%
$4.91B5.55M9.263.13
RDN logoRadian Group Inc.RDN$36.930.04
+0.11%
$4.91B791.90K8.904.15
WEX logoWEX Inc.WEX$141.427.40
+5.52%
$4.91B681.80K16.668.50
MEOH logoMethanex CorpMEOH$63.380.82
+1.31%
$4.90B979.14K56.081.13
LPX logoLouisiana-Pacific Corp.LPX$69.86-3.74
-5.08%
$4.89B1.08M33.522.09
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$21.32-1.00
-4.48%
$4.89B31.60M-36.71-0.57
LPL logoLG Display Co. Ltd.LPL$4.82-0.51
-9.57%
$4.88B1.75M25.710.19
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.66-0.56
-1.39%
$4.88B1.24M----
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.34-0.02
-0.21%
$4.87B2.51M40.610.23
CHH logoChoice Hotels Intnl.CHH$106.941.22
+1.15%
$4.87B541.18K13.517.92
LBRDK logoLiberty Broadband Corporation Class CLBRDK$32.76-1.79
-5.18%
$4.87B2.02M-1.81-18.71
QS logoQuantumScape Corporation Class A Common StockQS$8.01-0.59
-6.86%
$4.86B28.53M-10.40-0.76
SXT logoSensient Technology CorporationSXT$113.93-3.31
-2.82%
$4.85B358.24K36.073.16
GNTX logoGentex CorpGNTX$22.87-0.54
-2.31%
$4.85B1.80M13.081.74
EPAM logoEPAM SYSTEMS, INC.EPAM$93.023.33
+3.71%
$4.83B2.21M13.746.73
FND logoFloor & Decor Holdings, Inc.FND$43.49-2.28
-4.98%
$4.82B4.53M23.211.92
VSEC logoVSE CorpVSEC$169.71-9.39
-5.24%
$4.81B324.12K192.610.89
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.560.44
+1.82%
$4.81B2.68M18.821.29
VIRT logoVirtu Financial, Inc. Class AVIRT$54.49-0.50
-0.91%
$4.80B1.01M10.765.13
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.020.00
0.00%
$4.80B2.42K66.550.47
ACLS logoAxcelis Technologies IncACLS$155.18-6.46
-4.00%
$4.78B556.39K41.083.79
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$27.89-0.05
-0.18%
$4.78B1.24M76.880.37
HRB logoH&R Block, Inc.HRB$37.251.54
+4.31%
$4.77B2.78M8.694.33
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.49-0.26
-0.33%
$4.77B1.79M20.163.90
SPHR logoSphere Entertainment Co.SPHR$134.33-0.51
-0.38%
$4.76B484.20K-295.46-0.45
RELY logoRemitly Global, Inc. Common StockRELY$22.59-0.72
-3.09%
$4.75B4.88M72.740.31
AX logoAxos Financial, Inc. Common StockAX$83.18-0.26
-0.31%
$4.73B446.84K10.547.89
A
Alliance Laundry Holdings Inc.ALH
$23.83-0.84
-3.40%
$4.73B552.15K----
PTEN logoPatterson-UTI Energy IncPTEN$12.420.30
+2.48%
$4.73B6.49M-49.80-0.25
MC logoMOELIS & COMPANYMC$63.73-1.03
-1.59%
$4.72B733.40K21.602.94
UNF logoUnifirst CorpUNF$261.092.93
+1.13%
$4.72B273.26K35.397.38
CROX logoCrocs, Inc.CROX$94.94-2.22
-2.28%
$4.72B1.03M-75.37-1.26
MAIN logoMain Street Capital CorporationMAIN$50.45-0.24
-0.47%
$4.71B871.69K9.185.52
MARA logoMARA Holdings, Inc. Common StockMARA$12.44-0.85
-6.40%
$4.71B40.01M-3.12-3.96
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$86.160.82
+0.96%
$4.70B612.37K-20.99-4.10
GHC logoGRAHAM HOLDINGS COMPANYGHC$1093.00-15.65
-1.41%
$4.70B11.43K16.4466.40
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.00-1.72
-1.84%
$4.70B386.46K45.772.01
LBRDA logoLiberty Broadband Corporation Class ALBRDA$32.73-1.77
-5.13%
$4.69B179.71K-1.75-18.71
Advertisement