Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MGIC Investment Corp.MTG | $26.24 | -0.01 | -0.04% | $5.55B | 207.74K | 8.36 | 3.14 | |
 Pricesmart IncPSMT | $179.43 | 1.00 | +0.56% | $5.54B | 44.76K | 35.39 | 5.07 | |
 West Fraser Timber Co. LtdWFG | $70.78 | 0.39 | +0.56% | $5.54B | 17.96K | -5.81 | -12.18 | |
 Piper Sandler CompaniesPIPR | $81.92 | 1.11 | +1.38% | $5.54B | 114.60K | 20.74 | 3.95 | |
 New Jersey Resources CorpNJR | $54.81 | -0.47 | -0.84% | $5.53B | 217.43K | 16.97 | 3.23 | |
 Rush Enterprises IncRUSHB | $71.05 | 0.87 | +1.24% | $5.52B | 60.46K | 21.73 | 3.27 | |
 Mercury General Corp.MCY | $99.68 | -1.72 | -1.70% | $5.52B | 86.86K | 10.20 | 9.77 | |
 Sphere Entertainment Co.SPHR | $153.99 | 1.64 | +1.08% | $5.51B | 123.97K | -342.20 | -0.45 | |
 Associated Banc-CorpASB | $29.14 | 0.20 | +0.70% | $5.51B | 499.97K | 10.52 | 2.77 | |
 Selective Insurance GroupSIGI | $91.96 | -0.67 | -0.72% | $5.51B | 156.12K | 12.28 | 7.49 | |
 Primoris Services CorporationPRIM | $101.47 | -0.19 | -0.18% | $5.51B | 214.84K | 20.17 | 5.03 | |
 OUTFRONT Media Inc.OUT | $31.26 | 0.13 | +0.41% | $5.50B | 266.76K | 39.07 | 0.80 | |
 Casella Waste Systems IncCWST | $86.45 | 0.35 | +0.41% | $5.50B | 118.00K | 720.42 | 0.12 | |
 Black Hills CorporationBKH | $72.09 | 0.05 | +0.07% | $5.49B | 169.03K | 18.11 | 3.98 | |
 Novanta Inc. Common StockNOVT | $153.95 | 2.52 | +1.66% | $5.48B | 95.43K | 105.45 | 1.46 | |
 Virtu Financial, Inc. Class AVIRT | $62.99 | 2.32 | +3.82% | $5.48B | 207.60K | 12.28 | 5.13 | |
 Blackstone Secured Lending FundBXSL | $23.47 | -0.02 | -0.07% | $5.46B | 165.64K | 9.54 | 2.46 | |
 Gentex CorpGNTX | $25.61 | 0.23 | +0.89% | $5.45B | 376.94K | 14.72 | 1.74 | |
N Navan, Inc. Class A Common StockNAVN | $21.41 | 0.42 | +2.01% | $5.45B | 831.41K | -- | -- | |
 Essent Group LTDESNT | $59.08 | 0.02 | +0.03% | $5.44B | 187.39K | 8.57 | 6.89 | |
 Ultra Clean Holdings, Inc.UCTT | $121.29 | 9.68 | +8.67% | $5.44B | 266.32K | -30.32 | -4.00 | |
 Lyft, Inc. Class A Common StockLYFT | $14.32 | 0.17 | +1.19% | $5.44B | 2.34M | 2.10 | 6.82 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.28 | 0.30 | +0.94% | $5.42B | 195.10K | 87.24 | 0.37 | |
 Louisiana-Pacific Corp.LPX | $77.58 | 2.29 | +3.04% | $5.42B | 95.89K | 37.12 | 2.09 | |
 Janus Living, Inc.JAN | $25.54 | 0.00 | -0.02% | $5.42B | 80.33K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.90 | 0.08 | +0.79% | $5.41B | 438.91K | 8.79 | 1.24 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.37 | -0.57 | -0.66% | $5.40B | 101.63K | 21.22 | 4.07 | |
 CG Oncology, Inc. Common stockCGON | $61.20 | 0.77 | +1.27% | $5.40B | 203.42K | -29.56 | -2.07 | |
 Synaptics IncSYNA | $139.63 | 6.09 | +4.56% | $5.39B | 112.64K | -87.81 | -1.59 | |
 Bank OZKOZK | $49.40 | 0.40 | +0.82% | $5.39B | 171.61K | 8.01 | 6.17 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.72 | 0.19 | +0.17% | $5.39B | 9.41K | 19.03 | 5.87 | |
 Ligand Pharmaceuticals Inc.LGND | $269.05 | 5.91 | +2.25% | $5.39B | 60.51K | 46.15 | 5.83 | |
A Aura Minerals Inc. Common SharesAUGO | $64.49 | -1.49 | -2.26% | $5.38B | 212.92K | -61.42 | -1.05 | |
 Legend Biotech Corporation - ADRLEGN | $28.96 | -4.56 | -13.61% | $5.38B | 4.77M | -36.20 | -0.80 | |
 Brunswick CorporationBC | $82.72 | 1.99 | +2.46% | $5.37B | 157.39K | -39.02 | -2.12 | |
 Rush Enterprises IncRUSHA | $69.13 | 1.20 | +1.77% | $5.37B | 96.08K | 21.14 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $100.27 | -0.24 | -0.24% | $5.37B | 73.79K | 23.59 | 4.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.17 | 0.20 | +3.27% | $5.37B | 576.75K | 13.40 | 0.46 | |
 Sezzle Inc. Common StockSEZL | $159.47 | 12.75 | +8.69% | $5.36B | 247.75K | 42.64 | 3.74 | |
 Twist Bioscience Corporation Common StockTWST | $85.96 | 3.09 | +3.73% | $5.35B | 325.61K | -67.16 | -1.28 | |
 Valaris LimitedVAL | $77.28 | -5.77 | -6.95% | $5.35B | 262.56K | 5.52 | 13.99 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.78 | -0.35 | -0.93% | $5.35B | 160.60K | -- | -- | |
M MDA Space Ltd.MDA | $38.50 | -0.46 | -1.18% | $5.34B | 367.64K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $14.95 | 0.09 | +0.61% | $5.33B | 39.91K | -14.66 | -1.02 | |
 AppFolio, Inc. Class AAPPF | $150.66 | 2.07 | +1.39% | $5.33B | 73.90K | 38.83 | 3.88 | |
 MARA Holdings, Inc. Common StockMARA | $13.94 | 0.02 | +0.11% | $5.31B | 6.83M | -3.52 | -3.96 | |
 Balchem CorporationBCPC | $164.95 | 0.57 | +0.35% | $5.30B | 51.14K | 34.73 | 4.75 | |
 UiPath, Inc.PATH | $10.20 | -0.04 | -0.34% | $5.28B | 5.53M | 19.61 | 0.52 | |
 AAR Corp.AIR | $132.78 | 0.64 | +0.48% | $5.28B | 75.14K | 29.44 | 4.51 | |
A Alliance Laundry Holdings Inc.ALH | $26.47 | 0.49 | +1.89% | $5.26B | 103.67K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $53.37 | 0.28 | +0.52% | $5.26B | 393.41K | -8.19 | -6.52 | |
 Boot Barn Holdings, Inc.BOOT | $173.09 | 7.37 | +4.45% | $5.25B | 179.21K | 24.31 | 7.12 | |
 Choice Hotels Intnl.CHH | $115.31 | 1.52 | +1.34% | $5.25B | 42.63K | 14.56 | 7.92 | |
 Commault Systems, Inc.CVLT | $126.90 | -0.20 | -0.16% | $5.23B | 120.62K | 65.41 | 1.94 | |
H Hinge Health, Inc.HNGE | $67.42 | 0.38 | +0.57% | $5.22B | 116.68K | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.82 | 0.98 | +3.51% | $5.22B | 155.57K | -96.05 | -0.30 | |
 Amentum Holdings, Inc.AMTM | $21.22 | -0.28 | -1.28% | $5.19B | 342.07K | 53.06 | 0.40 | |
A Almonty Industries Inc. Common SharesALM | $18.27 | -0.01 | -0.04% | $5.18B | 686.98K | -31.51 | -0.58 | |
 BBB Foods Inc.TBBB | $43.01 | 0.47 | +1.09% | $5.18B | 103.47K | -32.58 | -1.32 | |
 Rithm Capital Corp.RITM | $9.27 | 0.07 | +0.74% | $5.17B | 1.08M | 8.91 | 1.04 | |
 Symbotic Inc. Class A Common StockSYM | $40.67 | 0.50 | +1.24% | $5.17B | 368.28K | -406.69 | -0.10 | |
 Century Aluminum CoCENX | $52.12 | -2.19 | -4.04% | $5.16B | 383.14K | 130.29 | 0.40 | |
 Herc Holdings Inc.HRI | $153.85 | 8.76 | +6.04% | $5.14B | 304.52K | -854.71 | -0.18 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.59 | 0.09 | +0.23% | $5.11B | 231.93K | 45.60 | 0.89 | |
 TAL Education GroupTAL | $9.21 | 0.03 | +0.27% | $5.11B | 487.51K | 19.20 | 0.48 | |
 Ultrapar Participacoes S.A.UGP | $4.77 | 0.07 | +1.40% | $5.10B | 733.34K | 11.91 | 0.40 | |
 Xometry, Inc. Class A Common StockXMTR | $92.33 | 3.47 | +3.91% | $5.10B | 111.73K | -75.68 | -1.22 | |
 Fortune Brands Innovations, Inc.FBIN | $42.74 | 2.15 | +5.31% | $5.10B | 185.94K | 17.31 | 2.47 | |
 Xenon Pharmaceuticals IncXENE | $52.71 | -0.49 | -0.93% | $5.09B | 358.76K | -12.09 | -4.36 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $15.97 | -0.31 | -1.90% | $5.09B | 355.76K | 69.43 | 0.23 | |
 Clear Secure, Inc.YOU | $50.52 | -0.25 | -0.49% | $5.09B | 262.21K | 45.11 | 1.12 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.98 | 0.12 | +0.68% | $5.08B | 255.31K | -- | -- | |
 Sonoco Products CompanySON | $51.39 | 0.73 | +1.44% | $5.08B | 133.69K | 5.10 | 10.07 | |
 SentinelOne, Inc.S | $14.76 | -0.04 | -0.30% | $5.06B | 843.07K | -10.85 | -1.36 | |
 Travere Therapeutics, Inc. Common StockTVTX | $54.39 | 0.25 | +0.46% | $5.06B | 382.52K | -181.30 | -0.30 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.60 | -0.22 | -0.13% | $5.06B | 48.84K | 56.33 | 2.94 | |
 Meritage Homes CorporationMTH | $75.80 | 3.34 | +4.62% | $5.06B | 139.18K | 11.99 | 6.32 | |
 Grifois, S.A.GRFS | $7.42 | -0.04 | -0.54% | $5.05B | 62.07K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $36.01 | -0.03 | -0.08% | $5.04B | 497.66K | 18.76 | 1.92 | |
 Enova International, Inc.ENVA | $201.57 | 4.27 | +2.17% | $5.02B | 86.95K | 17.41 | 11.58 | |
 Golar LNG LtdGLNG | $49.11 | -0.34 | -0.68% | $5.00B | 347.83K | 76.74 | 0.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.71 | 0.38 | +1.62% | $5.00B | 96.75K | 16.46 | 1.44 | |
 Trex Company, Inc.TREX | $48.09 | 2.64 | +5.81% | $5.00B | 277.02K | 27.17 | 1.77 | |
 SiteOne Landscape Supply, Inc.SITE | $112.48 | 6.93 | +6.57% | $4.98B | 196.39K | 33.48 | 3.36 | |
 Axos Financial, Inc. Common StockAX | $87.56 | -0.42 | -0.47% | $4.98B | 188.08K | 11.10 | 7.89 | |
 Blue Owl Technology Finance Corp.OTF | $10.74 | -0.03 | -0.23% | $4.97B | 288.93K | 6.32 | 1.70 | |
 Pegasystems IncPEGA | $29.73 | -0.50 | -1.67% | $4.97B | 330.14K | 13.96 | 2.13 | |
 ADT Inc.ADT | $6.53 | 0.04 | +0.69% | $4.96B | 1.17M | 9.89 | 0.66 | |
 White Mountains Insurance Group Ltd.WTM | $2002.92 | -0.57 | -0.03% | $4.96B | 2.60K | 4.63 | 432.35 | |
 Open Text CorpOTEX | $20.44 | -0.63 | -2.98% | $4.96B | 548.20K | 12.02 | 1.70 | |
 Frontdoor, Inc. Common StockFTDR | $70.45 | 1.71 | +2.49% | $4.95B | 117.56K | 20.66 | 3.41 | |
 BlackBerry LimitedBB | $8.43 | -0.40 | -4.53% | $4.94B | 7.42M | 105.38 | 0.08 | |
 Knife River CorporationKNF | $86.94 | 3.48 | +4.17% | $4.93B | 151.51K | 31.50 | 2.76 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.59 | 0.60 | +1.59% | $4.93B | 187.72K | 28.38 | 1.36 | |
 MOELIS & COMPANYMC | $66.30 | -0.03 | -0.05% | $4.93B | 429.04K | 22.55 | 2.94 | |
 NICE LtdNICE | $83.94 | 0.79 | +0.96% | $4.92B | 200.79K | 8.68 | 9.67 | |
 Icahn Enterprises L.PIEP | $7.30 | 0.01 | +0.21% | $4.91B | 127.23K | -12.18 | -0.60 | |
 IPG Photonics CorporationIPGP | $115.25 | 1.61 | +1.42% | $4.89B | 54.76K | 155.75 | 0.74 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | 0.02 | +0.16% | $4.89B | 320.45K | 40.76 | 0.23 | |
 Murphy Oil Corp.MUR | $34.09 | -1.18 | -3.35% | $4.89B | 345.79K | 47.35 | 0.72 |
Advertisement