Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Technology Finance Corp.OTF | $12.16 | 0.09 | +0.75% | $5.59B | 1.19M | 7.13 | 1.70 | |
 TG Therapeutics, Inc.TGTX | $35.33 | 1.03 | +3.00% | $5.59B | 2.31M | 12.64 | 2.77 | |
 Kodiak Gas Services, Inc.KGS | $63.25 | 1.01 | +1.62% | $5.59B | 1.57M | 72.72 | 0.87 | |
 Orla Mining Ltd.ORLA | $16.43 | 0.34 | +2.11% | $5.59B | 2.81M | 63.15 | 0.26 | |
 ONE GAS, INC.OGS | $88.96 | -0.72 | -0.80% | $5.58B | 315.87K | 20.35 | 4.37 | |
 California Resources CorporationCRC | $62.74 | -4.13 | -6.18% | $5.57B | 913.16K | 15.38 | 4.08 | |
 CRISPR Therapeutics AGCRSP | $57.99 | 2.27 | +4.07% | $5.57B | 1.55M | -8.90 | -6.52 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.22 | -0.46 | -1.66% | $5.56B | 2.89M | -11.25 | -2.43 | |
 Atlantic Union Bankshares CorporationAUB | $38.87 | 1.04 | +2.75% | $5.56B | 1.10M | 19.05 | 2.04 | |
 Axos Financial, Inc. Common StockAX | $97.96 | 3.22 | +3.40% | $5.56B | 214.52K | 12.42 | 7.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.77 | 0.01 | +0.21% | $5.54B | 61.62K | 12.96 | 0.36 | |
 PACS Group, Inc.PACS | $35.20 | 0.87 | +2.53% | $5.53B | 733.07K | 28.63 | 1.23 | |
 Vornado Realty TrustVNO | $29.28 | 0.89 | +3.13% | $5.53B | 1.12M | 6.99 | 4.19 | |
 CNX Resources CorporationCNX | $38.67 | -1.09 | -2.74% | $5.49B | 1.68M | 10.51 | 3.68 | |
 FTI Consulting, Inc.FCN | $179.50 | -2.75 | -1.51% | $5.49B | 270.40K | 21.76 | 8.25 | |
 Lantheus Holdings, IncLNTH | $83.82 | -0.10 | -0.12% | $5.48B | 422.28K | 25.00 | 3.37 | |
 Choice Hotels Intnl.CHH | $119.19 | 1.14 | +0.97% | $5.48B | 661.67K | 15.06 | 7.92 | |
 Spire Inc.SR | $92.31 | -1.23 | -1.31% | $5.46B | 342.61K | 20.07 | 4.60 | |
 Intercorp Financial Services Inc.IFS | $49.19 | 0.00 | 0.00% | $5.46B | 391.12K | 10.19 | 4.82 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.52 | 3.35 | +3.56% | $5.45B | 410.45K | 26.24 | 3.72 | |
 UFP Industries, Inc. Common StockUFPI | $95.76 | 3.60 | +3.91% | $5.45B | 307.16K | 19.21 | 4.99 | |
 UiPath, Inc.PATH | $10.41 | -0.20 | -1.89% | $5.44B | 22.37M | 19.98 | 0.52 | |
 Paylocity Holding Corporation Common StockPCTY | $100.78 | 0.12 | +0.12% | $5.44B | 588.55K | 23.75 | 4.25 | |
 Home BancShares, Inc.HOMB | $26.89 | 0.15 | +0.56% | $5.43B | 2.00M | 11.16 | 2.41 | |
 Bank OZKOZK | $48.73 | 0.94 | +1.97% | $5.43B | 1.15M | 7.97 | 6.17 | |
 Lemonade, Inc.LMND | $70.94 | 2.46 | +3.59% | $5.43B | 1.31M | -31.44 | -2.26 | |
 Kite Realty Group TrustKRG | $26.72 | 0.73 | +2.81% | $5.43B | 1.27M | 19.37 | 1.38 | |
 RLI Corp.RLI | $59.02 | 0.03 | +0.05% | $5.42B | 351.20K | 13.53 | 4.36 | |
 Granite Construction Inc.GVA | $124.27 | 0.85 | +0.69% | $5.41B | 527.28K | 33.98 | 3.66 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $18.21 | 0.98 | +5.69% | $5.41B | 2.03M | -37.32 | -0.49 | |
 Wingstop IncWING | $196.34 | 10.29 | +5.53% | $5.37B | 1.03M | 31.80 | 6.18 | |
 Matsons, Inc.MATX | $176.55 | 1.92 | +1.10% | $5.35B | 226.05K | 12.61 | 13.94 | |
 Louisiana-Pacific Corp.LPX | $76.97 | 4.46 | +6.15% | $5.34B | 1.18M | 36.59 | 2.09 | |
 Crocs, Inc.CROX | $105.87 | 3.62 | +3.54% | $5.32B | 1.08M | -83.98 | -1.26 | |
 IPG Photonics CorporationIPGP | $125.02 | 4.31 | +3.57% | $5.31B | 399.56K | 169.03 | 0.74 | |
 Seaboard CorporationSEB | $5539.29 | -18.45 | -0.33% | $5.31B | 9.99K | 10.73 | 516.01 | |
 JFrog Ltd. Ordinary SharesFROG | $44.12 | 0.50 | +1.15% | $5.30B | 3.03M | -70.62 | -0.62 | |
 Associated Banc-CorpASB | $28.14 | 0.69 | +2.51% | $5.30B | 1.93M | 10.17 | 2.77 | |
 Murphy Oil Corp.MUR | $36.87 | -2.37 | -6.04% | $5.29B | 2.60M | 51.28 | 0.72 | |
R Ralliant CorporationRAL | $47.40 | 2.06 | +4.54% | $5.29B | 1.51M | -- | -- | |
 OUTFRONT Media Inc.OUT | $30.01 | 0.49 | +1.66% | $5.29B | 939.31K | 37.55 | 0.80 | |
 Brunswick CorporationBC | $81.23 | 3.90 | +5.04% | $5.29B | 756.28K | -38.31 | -2.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.62 | -0.92 | -3.22% | $5.26B | 2.75M | 16.48 | 1.72 | |
 Clear Secure, Inc.YOU | $53.03 | 0.98 | +1.88% | $5.26B | 1.15M | 47.32 | 1.12 | |
 Mercury General Corp.MCY | $96.27 | 1.78 | +1.88% | $5.26B | 197.45K | 9.72 | 9.77 | |
 Vontier CorporationVNT | $37.30 | 0.83 | +2.28% | $5.26B | 568.49K | 13.53 | 2.76 | |
 Golar LNG LtdGLNG | $51.84 | -1.45 | -2.72% | $5.25B | 1.29M | 80.60 | 0.64 | |
 Banco Macro S.A.BMA | $81.99 | 0.35 | +0.43% | $5.24B | 505.82K | 24.92 | 3.29 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.90 | 0.03 | +0.07% | $5.23B | 4.85M | 314.79 | 0.13 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.78 | -0.58 | -1.51% | $5.23B | 1.20M | 23.37 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.68 | 0.02 | +0.10% | $5.23B | 1.41M | 32.41 | 0.64 | |
 West Fraser Timber Co. LtdWFG | $66.79 | 1.87 | +2.88% | $5.23B | 220.26K | -5.48 | -12.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.64 | 0.57 | +1.42% | $5.23B | 668.20K | 30.08 | 1.36 | |
 Telephone and Data Systems Inc.TDS | $45.82 | 0.25 | +0.55% | $5.21B | 417.64K | -70.46 | -0.65 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.42 | -0.60 | -3.33% | $5.21B | 3.05M | 53.32 | 0.33 | |
 Alaska Air Group, Inc.ALK | $45.40 | 4.25 | +10.33% | $5.18B | 8.01M | 52.53 | 0.87 | |
 Atmus Filtration Technologies Inc.ATMU | $63.38 | 2.32 | +3.80% | $5.18B | 418.28K | 25.35 | 2.50 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $93.26 | 0.36 | +0.39% | $5.17B | 435.83K | -23.17 | -4.10 | |
 Copa Holdings, S.A.CPA | $125.58 | 7.17 | +6.06% | $5.16B | 646.43K | 7.72 | 16.27 | |
 Casella Waste Systems IncCWST | $81.22 | -0.87 | -1.06% | $5.16B | 780.57K | 677.38 | 0.12 | |
 Chemed CorporationCHE | $384.61 | 1.73 | +0.45% | $5.16B | 208.05K | 20.94 | 18.37 | |
 Schneider National, Inc.SNDR | $29.39 | 0.69 | +2.40% | $5.16B | 1.53M | 49.84 | 0.59 | |
 Millrose Properties, Inc.MRP | $31.03 | 0.40 | +1.31% | $5.15B | 1.16M | 12.70 | 2.44 | |
 Telecom Argentina S.A.TEO | $11.94 | -0.01 | -0.08% | $5.13B | 226.81K | -36.12 | -0.33 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.96 | 0.31 | +0.74% | $5.13B | 465.95K | -- | -- | |
 Macy's Inc.M | $19.54 | 0.46 | +2.41% | $5.13B | 3.65M | 8.38 | 2.32 | |
 MYR Group, Inc.MYRG | $329.33 | 14.07 | +4.46% | $5.12B | 162.24K | 43.72 | 7.53 | |
 Belden Inc.BDC | $130.98 | 4.61 | +3.65% | $5.11B | 224.48K | 22.21 | 5.91 | |
 OSI Systems IncOSIS | $309.68 | 8.60 | +2.86% | $5.10B | 163.25K | 35.06 | 8.83 | |
 Knife River CorporationKNF | $89.12 | 5.27 | +6.29% | $5.06B | 454.12K | 32.32 | 2.76 | |
 LG Display Co. Ltd.LPL | $5.08 | 0.22 | +4.53% | $5.05B | 1.81M | 26.58 | 0.19 | |
 Mercury Systems Inc.MRCY | $84.05 | -0.86 | -1.01% | $5.05B | 489.33K | -158.61 | -0.53 | |
 Pony AI Inc. - ADRPONY | $11.69 | 0.72 | +6.56% | $5.04B | 5.52M | -32.27 | -0.36 | |
 Opendoor Technologies Inc Common StockOPEN | $5.29 | 0.02 | +0.38% | $5.03B | 39.39M | -3.41 | -1.54 | |
 GRAHAM HOLDINGS COMPANYGHC | $1152.93 | 30.20 | +2.69% | $5.02B | 9.75K | 17.39 | 66.40 | |
 Nelnet, Inc. Class ANNI | $139.42 | 2.89 | +2.12% | $5.02B | 123.52K | 11.84 | 11.77 | |
 Pricesmart IncPSMT | $161.78 | 5.11 | +3.26% | $5.00B | 112.33K | 31.95 | 5.07 | |
 Elastic N.V.ESTC | $47.56 | -0.10 | -0.21% | $5.00B | 1.49M | -60.41 | -0.80 | |
 Comstock Resources, Inc.CRK | $16.86 | -0.14 | -0.82% | $5.00B | 2.05M | 12.06 | 1.41 | |
A Alliance Laundry Holdings Inc.ALH | $25.19 | 0.72 | +2.94% | $4.99B | 1.75M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.59 | 0.72 | +1.85% | $4.99B | 399.54K | 44.47 | 0.89 | |
 Waystar Holding Corp. Common StockWAY | $25.80 | 0.48 | +1.90% | $4.98B | 2.71M | 42.58 | 0.61 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.34 | 0.34 | +4.25% | $4.97B | 154.68K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $163.09 | 8.15 | +5.26% | $4.97B | 785.04K | 22.94 | 7.12 | |
 Icahn Enterprises L.PIEP | $7.74 | -0.07 | -0.90% | $4.97B | 994.46K | -12.99 | -0.60 | |
 MOELIS & COMPANYMC | $67.59 | 0.55 | +0.82% | $4.97B | 1.15M | 23.00 | 2.94 | |
G GPGI, Inc.GPGI | $17.12 | 0.79 | +4.84% | $4.96B | 3.04M | -12.98 | -1.32 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.84 | 1.41 | +5.77% | $4.96B | 24.64M | -- | -- | |
 Energy Fuels Inc.UUUU | $20.49 | -0.44 | -2.10% | $4.96B | 12.18M | -53.98 | -0.38 | |
 Selective Insurance GroupSIGI | $82.77 | 2.10 | +2.60% | $4.95B | 278.31K | 11.05 | 7.49 | |
 ExlService Holdings, Inc.EXLS | $31.86 | 0.38 | +1.21% | $4.95B | 941.46K | 20.54 | 1.54 | |
 Main Street Capital CorporationMAIN | $54.82 | 1.36 | +2.54% | $4.94B | 842.60K | 9.94 | 5.52 | |
 Mirion Technologies, Inc.MIR | $19.72 | 0.45 | +2.34% | $4.94B | 2.95M | 179.05 | 0.11 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.75 | 0.00 | 0.00% | $4.94B | 248.00 | -0.71 | -20.80 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.57 | 2.84 | +3.10% | $4.94B | 496.51K | 10.18 | 9.30 | |
 AAR Corp.AIR | $123.04 | 4.53 | +3.82% | $4.92B | 396.95K | 27.43 | 4.51 | |
 Corcept Therapeutics Inc.CORT | $46.16 | 2.20 | +5.00% | $4.91B | 824.52K | 56.32 | 0.82 | |
 Algonquin Power & Utilities CorpAQN | $6.38 | -0.03 | -0.47% | $4.90B | 2.38M | 27.73 | 0.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.87 | 0.09 | +0.24% | $4.89B | 1.93M | 13.22 | 2.86 | |
 Travel + Leisure Co.TNL | $78.33 | 2.15 | +2.82% | $4.89B | 809.44K | 22.97 | 3.41 |
Advertisement