Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$26.10-0.02
-0.06%
$5.08B781.0010.732.41
ABCB logoAmeris BancorpABCB$74.50-0.13
-0.17%
$5.07B67.0012.446.00
HWC logoHancock Whitney Corporation Common StockHWC$61.280.04
+0.07%
$5.06B2.11K10.935.68
LSTR logoLandstar System IncLSTR$148.81-0.78
-0.52%
$5.06B41.0044.883.31
G
GPGI, Inc.GPGI
$17.08-0.21
-1.24%
$5.04B373.00-13.19-1.32
LPX logoLouisiana-Pacific Corp.LPX$70.08-2.17
-3.01%
$5.00B237.0034.282.09
CELC logoCelcuity Inc. Common StockCELC$105.97-7.02
-6.22%
$5.00B2.00-29.45-3.67
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.85-0.60
-1.44%
$5.00B349.00----
MAIN logoMain Street Capital CorporationMAIN$54.93-0.76
-1.36%
$4.99B7.53K10.025.52
AUB logoAtlantic Union Bankshares CorporationAUB$34.260.09
+0.28%
$4.99B70.0017.142.04
VNT logoVontier CorporationVNT$35.19-0.14
-0.40%
$4.98B768.66K12.752.76
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.90-0.51
-3.28%
$4.98B567.65K-22.06-0.68
LMND logoLemonade, Inc.LMND$64.22-0.32
-0.50%
$4.97B25.14K-28.81-2.26
OZK logoBank OZKOZK$43.84-0.54
-1.21%
$4.97B855.007.306.17
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.28-0.51
-3.03%
$4.96B3.12K16.900.97
VSEC logoVSE CorpVSEC$177.31-5.54
-3.03%
$4.96B200.00199.110.89
IPGP logoIPG Photonics CorporationIPGP$115.28-7.50
-6.11%
$4.96B181.00158.800.74
AVT logoAvnet, Inc.AVT$58.47-1.49
-2.49%
$4.96B155.0024.812.44
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.58-0.66
-3.28%
$4.95B401.0030.690.64
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.12-0.09
-2.16%
$4.94B8.0011.570.36
ACA logoArcosa, Inc. Common StockACA$100.78-1.39
-1.36%
$4.94B237.0023.754.24
GLNG logoGolar LNG LtdGLNG$52.641.68
+3.30%
$4.94B43.29K76.160.64
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.89-1.09
-2.86%
$4.93B720.0022.011.62
RITM logoRithm Capital Corp.RITM$8.73-0.30
-3.32%
$4.93B52.13K8.521.04
EXLS logoExlService Holdings, Inc.EXLS$30.930.18
+0.57%
$4.92B501.0020.421.54
GVA logoGranite Construction Inc.GVA$116.28-3.86
-3.21%
$4.91B275.0030.853.66
S logoSentinelOne, Inc.S$14.16-0.40
-2.74%
$4.87B32.68K-10.54-1.36
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.54-0.77
-2.31%
$4.87B4.0014.132.29
IEP logoIcahn Enterprises L.PIEP$7.54-0.09
-1.25%
$4.87B1.20K-12.73-0.60
BC logoBrunswick CorporationBC$70.38-0.80
-1.12%
$4.86B923.00-35.38-2.12
TEO logoTelecom Argentina S.A.TEO$11.24-0.24
-2.11%
$4.84B166.18K-34.05-0.33
ST logoSensata Technologies Holding plcST$33.19-0.78
-2.31%
$4.84B245.00174.630.19
M logoMacy's Inc.M$17.86-0.19
-1.04%
$4.83B18.07K7.832.32
VNO logoVornado Realty TrustVNO$25.39-1.09
-4.11%
$4.83B115.006.044.19
CENX logoCentury Aluminum CoCENX$48.91-0.73
-1.48%
$4.82B8.67K121.880.40
IMVT logoImmunovant, Inc. Common StockIMVT$23.00-0.65
-2.74%
$4.81B6.77K-8.79-2.69
TGTX logoTG Therapeutics, Inc.TGTX$30.09-0.27
-0.89%
$4.81B2.64K10.882.77
KGS logoKodiak Gas Services, Inc.KGS$55.84-1.47
-2.56%
$4.81B1.03K64.390.87
K
Klarna Group plcKLAR
$12.57-0.84
-6.29%
$4.81B45.66K-16.54-0.77
AQN logoAlgonquin Power & Utilities CorpAQN$6.24-0.20
-3.14%
$4.81B6.56M27.220.23
CWST logoCasella Waste Systems IncCWST$77.62-6.64
-7.88%
$4.80B109.00630.330.12
RUSHA logoRush Enterprises IncRUSHA$62.95-0.16
-0.26%
$4.80B203.0019.093.27
ALKS logoAlkermes Inc. plcALKS$28.16-0.24
-0.85%
$4.80B298.0020.151.43
MAC logoThe Macerich CompanyMAC$18.13-0.66
-3.50%
$4.80B609.00-24.27-0.77
MTN logoVail Resorts, Inc.MTN$131.82-3.91
-2.88%
$4.79B322.0021.936.13
KBR logoKBR, Inc.KBR$37.300.21
+0.57%
$4.79B1.82K11.803.21
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$85.69-1.19
-1.37%
$4.78B460.0023.423.66
YOU logoClear Secure, Inc.YOU$48.04-0.75
-1.54%
$4.78B158.0042.971.12
RDNT logoRadNet, Inc. Common StockRDNT$61.46-1.18
-1.88%
$4.78B1.63K-246.20-0.25
TDS logoTelephone and Data Systems Inc.TDS$40.99-1.04
-2.47%
$4.77B96.00-64.59-0.65
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.92-0.22
-4.38%
$4.77B395.84K-3.23-1.54
FBIN logoFortune Brands Innovations, Inc.FBIN$38.64-2.26
-5.53%
$4.77B1.13K16.092.47
OUT logoOUTFRONT Media Inc.OUT$26.24-0.35
-1.31%
$4.76B324.0033.780.80
MRCY logoMercury Systems Inc.MRCY$77.46-0.35
-0.45%
$4.75B330.00-149.26-0.53
ORLA logoOrla Mining Ltd.ORLA$14.010.64
+4.76%
$4.73B40.04K53.580.26
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.65-0.06
-0.25%
$4.73B5.72K18.541.29
BOOT logoBoot Barn Holdings, Inc.BOOT$157.69-4.71
-2.90%
$4.73B84.0021.857.12
LAUR logoLaureate Education, Inc. Common StockLAUR$33.27-0.38
-1.11%
$4.73B156.0017.251.92
ONDS logoOndas Inc. Common StockONDS$10.09-0.66
-6.13%
$4.72B1.05M-25.45-0.40
MATX logoMatsons, Inc.MATX$155.01-3.15
-1.99%
$4.72B5.0011.1213.94
SEB logoSeaboard CorporationSEB$4908.18-148.26
-2.93%
$4.71B13.38K9.54516.01
UNF logoUnifirst CorpUNF$260.60-4.90
-1.85%
$4.71B445.31K34.477.56
PONY logoPony AI Inc. - ADRPONY$10.54-0.22
-2.07%
$4.71B26.45K-7.71-1.41
AX logoAxos Financial, Inc. Common StockAX$82.93-0.09
-0.11%
$4.70B196.0010.517.89
WFG logoWest Fraser Timber Co. LtdWFG$59.97-0.58
-0.95%
$4.69B280.42K-4.92-12.18
OSIS logoOSI Systems IncOSIS$274.73-9.80
-3.44%
$4.69B383.0032.288.83
GHC logoGRAHAM HOLDINGS COMPANYGHC$1037.80-26.54
-2.49%
$4.68B88.0016.1666.40
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.66-1.10
-2.99%
$4.68B2.79K26.851.36
SSRM logoSSR Mining Inc.SSRM$22.95-1.14
-4.71%
$4.67B57.47K12.411.85
MRP logoMillrose Properties, Inc.MRP$28.25-0.81
-2.78%
$4.67B5.0011.522.44
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.73-0.77
-1.36%
$4.67B15.0022.902.50
M
MiniMed Group, Inc. Common StockMMED
$16.52-0.59
-3.42%
$4.66B11.00----
TFX logoTeleflex IncorporatedTFX$105.39-1.66
-1.55%
$4.66B120.00-5.13-20.55
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$61.51-0.45
-0.73%
$4.65B223.00171.350.37
DUOL logoDuolingo, Inc. Class A Common StockDUOL$98.06-1.55
-1.56%
$4.65B9.56K11.638.52
CPA logoCopa Holdings, S.A.CPA$109.07-1.67
-1.50%
$4.65B1.24K6.9516.27
PAM logoPAMPA ENERGIA S.A.PAM$84.24-2.37
-2.73%
$4.65B823.0012.346.93
CACC logoCredit Acceptance CorpCACC$431.50-18.27
-4.06%
$4.65B445.0011.8536.50
MIR logoMirion Technologies, Inc.MIR$18.46-1.23
-6.26%
$4.65B254.00172.720.11
POST logoPOST HOLDINGS, INC.POST$96.73-0.68
-0.70%
$4.64B2.0017.905.41
RUSHB logoRush Enterprises IncRUSHB$60.13-1.22
-1.99%
$4.64B45.47K18.443.27
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.48-2.21
-5.56%
$4.63B277.0027.001.42
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.57-1.23
-4.00%
$4.63B11.0064.150.47
WAY logoWaystar Holding Corp. Common StockWAY$24.08-0.70
-2.82%
$4.62B12.0039.480.61
MAT logoMattel, Inc.MAT$14.83-0.17
-1.14%
$4.61B1.71K12.121.26
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.931.79
+14.75%
$4.61B14.37K-0.66-20.80
BGC logoBGC Group, Inc. Class A Common StockBGC$9.38-0.22
-2.25%
$4.60B4.26K31.260.31
PECO logoPhillips Edison & Company, Inc. Common StockPECO$36.79-0.70
-1.86%
$4.58B2.10K40.890.89
HCC logoWarrior Met Coal, Inc.HCC$88.51-2.11
-2.33%
$4.57B68.0079.441.09
CLF logoCleveland-Cliffs Inc.CLF$7.80-0.38
-4.65%
$4.56B91.93K-2.74-2.92
ERAS logoErasca, Inc. Common StockERAS$14.60-0.66
-4.31%
$4.56B2.58K-33.34-0.44
DOCS logoDoximity, Inc.DOCS$24.40-0.40
-1.61%
$4.56B978.0020.551.20
KNF logoKnife River CorporationKNF$80.950.98
+1.22%
$4.54B47.0029.042.76
PHI logoPLDT Inc.PHI$20.74-0.57
-2.66%
$4.54B221.09K8.682.42
NNI logoNelnet, Inc. Class ANNI$126.90-0.79
-0.62%
$4.53B50.0010.7411.77
FOLD logoAmicus Therapeutics, IncFOLD$14.410.03
+0.24%
$4.53B2.04K-180.28-0.08
OLED logoUniversal Display CorpOLED$94.85-0.53
-0.56%
$4.51B328.0018.915.07
MCY logoMercury General Corp.MCY$86.78-1.18
-1.35%
$4.51B97.008.349.77
OS logoOneStream, Inc. Class A Common StockOS$23.76-0.02
-0.07%
$4.51B2.28K-84.77-0.28
CRSP logoCRISPR Therapeutics AGCRSP$46.24-0.71
-1.51%
$4.51B13.11K-7.21-6.52
Advertisement