Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
18.000
+0.1700+0.9530%
17.860
18.220
18.000
22:21GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.0300
0.00000.0000%
1.0200
1.0500
1.0300
22:21GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.0500
0.00000.0000%
5.0400
5.0845
5.0500
22:21GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
74.330
+0.7500+1.0190%
73.585
74.500
74.330
22:21GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
22:21GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.090
+0.0300+0.1990%
15.060
15.100
15.090
22:21GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
14.150
-0.0300-0.2120%
14.120
14.250
14.150
22:21GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.180
+0.2000+0.8010%
24.940
25.239
25.180
22:21GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
5.5000
+0.0400+0.7330%
5.4550
5.7400
5.5000
22:21GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.230
-0.2300-1.2460%
18.110
18.240
18.230
22:21GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.9100
+0.0300+0.5100%
5.8800
5.9100
5.9100
22:21GMTBlackrock Income Shs
BKU
BankUnited Inc
33.380
+0.9600+2.9610%
32.580
33.410
33.380
22:21GMTBankUnited Inc
BL
BlackLine Inc
46.810
-0.5500-1.1610%
46.250
48.040
46.810
22:21GMTBlackLine Inc
BLBD
Blue Bird Corp
17.330
+0.0900+0.5220%
17.220
17.530
17.330
22:21GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
3.5300
-0.0400-1.1200%
3.4300
3.6701
3.5300
22:21GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
65.030
-0.8500-1.2900%
63.970
66.305
65.030
22:21GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.0400
+0.0200+0.6620%
2.9900
3.0800
3.0400
22:21GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
12.750
-0.0200-0.1570%
12.580
12.960
12.750
22:21GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
17.910
-0.8700-4.6330%
17.800
19.145
17.910
22:21GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
+0.0090+0.0620%
14.540
14.566
14.550
22:21GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
0.2003
-0.0062-3.0020%
0.2000
0.2094
0.2003
22:21GMTBridgeline Digital Inc
BLK
BlackRock Inc
422.67
+7.2600+1.7480%
418.94
423.31
422.67
22:21GMTBlackRock Inc
BLKB
Blackbaud Inc
77.980
+1.7600+2.3090%
76.660
78.250
77.980
22:21GMTBlackbaud Inc
BLL
Ball Corp
58.250
+0.1400+0.2410%
57.895
58.580
58.250
22:21GMTBall Corp
BLMN
Bloomin' Brands Inc
20.110
+0.3400+1.7200%
19.755
20.160
20.110
22:21GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
32.540
+0.8600+2.7150%
31.880
32.570
32.540
22:21GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6500
-0.0467-6.7030%
0.6100
0.7035
0.6500
22:21GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.4296
-0.0097-2.2080%
0.4250
0.4496
0.4296
22:21GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
152.81
+6.5900+4.5070%
146.63
153.10
152.81
22:21GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.720
+0.0300+0.2040%
14.720
14.790
14.720
22:21GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
20.120
+0.5100+2.6010%
19.685
20.149
20.120
22:21GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
46.000
-1.4000-2.9540%
45.170
48.780
46.000
22:21GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
17.050
-0.1300-0.7570%
17.000
17.490
17.050
22:21GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.800
-0.3700-0.9450%
38.760
39.313
38.800
22:21GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
55.580
+0.4100+0.7430%
55.230
55.925
55.580
22:21GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.526
-0.1940-0.9840%
19.450
19.890
19.526
22:21GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
18.980
+0.0700+0.3700%
18.890
19.050
18.980
22:21GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
20.600
+0.1200+0.5860%
20.520
20.667
20.600
22:21GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
20.554
+0.0305+0.1490%
20.475
20.730
20.554
22:21GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
75.490
+0.1800+0.2390%
75.040
76.280
75.490
22:21GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
41.150
+1.5300+3.8620%
39.360
41.150
41.150
22:21GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
89.660
+1.1100+1.2540%
88.610
89.950
89.660
22:21GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
54.850
+0.5200+0.9570%
54.400
54.860
54.850
22:21GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
35.620
+1.0700+3.0970%
34.690
35.650
35.620
22:21GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
48.340
+0.8500+1.7900%
47.790
48.440
48.340
22:21GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:21GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers