Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Duolingo, Inc. Class A Common StockDUOL | $124.76 | -5.19 | -3.99% | $5.82B | 513.56K | 14.66 | 8.52 | |
 Home BancShares, Inc.HOMB | $28.72 | 0.09 | +0.31% | $5.79B | 1.80M | 11.93 | 2.41 | |
 Bausch + Lomb CorporationBLCO | $16.23 | -0.50 | -2.99% | $5.79B | 222.12K | -15.92 | -1.02 | |
 Associated Banc-CorpASB | $30.60 | 0.21 | +0.69% | $5.78B | 881.04K | 11.05 | 2.77 | |
 Triple Flag Precious Metals Corp.TFPM | $28.10 | -0.41 | -1.44% | $5.77B | 379.21K | 23.68 | 1.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $92.24 | 2.83 | +3.17% | $5.77B | 208.54K | 22.66 | 4.07 | |
 Erasca, Inc. Common StockERAS | $18.53 | -0.65 | -3.39% | $5.75B | 2.43M | -42.04 | -0.44 | |
 Kite Realty Group TrustKRG | $28.28 | 0.10 | +0.35% | $5.74B | 792.87K | 20.49 | 1.38 | |
 Selective Insurance GroupSIGI | $95.93 | 0.40 | +0.42% | $5.74B | 249.31K | 12.80 | 7.49 | |
 ACI Worldwide, Inc.ACIW | $56.42 | 0.02 | +0.04% | $5.74B | 515.75K | 26.00 | 2.17 | |
 Transocean LTD.RIG | $5.20 | 0.06 | +1.17% | $5.73B | 34.56M | -1.64 | -3.15 | |
 TAL Education GroupTAL | $10.31 | -0.01 | -0.10% | $5.73B | 2.27M | 21.51 | 0.48 | |
 Black Hills CorporationBKH | $75.21 | 1.93 | +2.63% | $5.71B | 797.06K | 18.84 | 3.98 | |
 Clear Secure, Inc.YOU | $55.22 | -0.90 | -1.60% | $5.69B | 648.60K | 50.40 | 1.12 | |
 Laureate Education, Inc. Common StockLAUR | $40.46 | 0.08 | +0.20% | $5.66B | 400.01K | 21.07 | 1.92 | |
 Legence Corp. Class A Common stockLGN | $73.66 | -0.31 | -0.42% | $5.66B | 675.55K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $90.64 | -3.03 | -3.24% | $5.62B | 1.16M | -70.53 | -1.28 | |
 Perimeter Solutions, Inc.PRM | $34.32 | -0.77 | -2.19% | $5.60B | 1.08M | -24.18 | -1.42 | |
 Open Text CorpOTEX | $23.01 | 0.04 | +0.17% | $5.58B | 766.68K | 13.53 | 1.70 | |
 Novanta Inc. Common StockNOVT | $156.65 | 4.99 | +3.29% | $5.58B | 367.63K | 107.29 | 1.46 | |
 RLI Corp.RLI | $60.65 | 0.51 | +0.85% | $5.58B | 365.01K | 13.92 | 4.36 | |
 OR Royalties Inc.OR | $29.28 | -0.47 | -1.58% | $5.57B | 444.98K | 27.23 | 1.09 | |
 OceanaGold CorporationOGC | $24.80 | -0.13 | -0.52% | $5.55B | 133.76K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $97.40 | 0.43 | +0.44% | $5.54B | 189.41K | 12.35 | 7.89 | |
 Avis Budget Group, Inc.CAR | $156.19 | -3.49 | -2.19% | $5.54B | 200.83K | -6.18 | -25.39 | |
 ESAB CorporationESAB | $89.16 | 1.86 | +2.13% | $5.54B | 333.05K | 24.09 | 3.70 | |
 Symbotic Inc. Class A Common StockSYM | $43.64 | 0.49 | +1.14% | $5.54B | 1.24M | -435.14 | -0.10 | |
 Bank OZKOZK | $50.67 | 0.50 | +1.00% | $5.53B | 669.68K | 8.21 | 6.17 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.54 | -0.45 | -2.65% | $5.53B | 15.94M | -24.46 | -0.68 | |
 Sonoco Products CompanySON | $55.89 | 0.83 | +1.51% | $5.53B | 506.09K | 5.55 | 10.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.27 | 0.24 | +0.92% | $5.52B | 830.25K | 18.19 | 1.44 | |
 MakeMyTrip LimitedMMYT | $58.62 | 0.60 | +1.03% | $5.51B | 701.92K | 120.96 | 0.48 | |
 Amdocs LimitedDOX | $51.91 | -0.08 | -0.15% | $5.51B | 867.64K | 10.03 | 5.17 | |
 Alaska Air Group, Inc.ALK | $49.42 | -0.72 | -1.44% | $5.49B | 1.66M | 56.67 | 0.87 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.89 | -0.61 | -0.64% | $5.49B | 967.01K | 44.15 | 2.20 | |
 Blackstone Secured Lending FundBXSL | $23.44 | 0.34 | +1.47% | $5.47B | 1.00M | 9.55 | 2.46 | |
 WEX Inc.WEX | $157.50 | 3.67 | +2.39% | $5.46B | 375.43K | 18.53 | 8.50 | |
 Qualys, Inc. Common StockQLYS | $152.69 | -6.70 | -4.20% | $5.46B | 493.51K | 28.48 | 5.44 | |
 GitLab Inc. Class A Common StockGTLB | $32.42 | -1.44 | -4.25% | $5.46B | 3.98M | -92.29 | -0.35 | |
 Blue Owl Capital CorporationOBDC | $10.96 | 0.22 | +2.05% | $5.45B | 3.46M | 8.86 | 1.24 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.01 | -0.01 | -0.06% | $5.43B | 1.39M | 73.93 | 0.23 | |
 10x Genomics, Inc. Class A Common StockTXG | $42.73 | -0.37 | -0.86% | $5.43B | 2.42M | -122.13 | -0.35 | |
 Lemonade, Inc.LMND | $70.51 | 0.18 | +0.26% | $5.42B | 762.31K | -31.22 | -2.26 | |
 White Mountains Insurance Group Ltd.WTM | $2,181.19 | -4.04 | -0.18% | $5.40B | 15.54K | 5.04 | 432.35 | |
 AAR Corp.AIR | $135.67 | -0.90 | -0.66% | $5.40B | 189.43K | 30.12 | 4.51 | |
 Xometry, Inc. Class A Common StockXMTR | $96.07 | 2.42 | +2.58% | $5.39B | 1.02M | -80.03 | -1.22 | |
 Valaris LimitedVAL | $77.57 | 1.24 | +1.62% | $5.38B | 363.14K | 5.55 | 13.99 | |
 Zeta Global Holdings Corp.ZETA | $21.49 | -0.43 | -1.96% | $5.37B | 4.25M | -143.59 | -0.15 | |
 Cleveland-Cliffs Inc.CLF | $9.40 | 0.00 | 0.00% | $5.36B | 12.88M | -3.22 | -2.92 | |
 Materion CorporationMTRN | $257.66 | 0.93 | +0.36% | $5.36B | 167.84K | 71.76 | 3.59 | |
 Granite Construction Inc.GVA | $122.46 | -3.12 | -2.48% | $5.36B | 1.12M | 33.47 | 3.66 | |
 Stevanato Group S.p.A.STVN | $19.59 | -0.16 | -0.81% | $5.35B | 318.44K | 33.82 | 0.58 | |
 Vail Resorts, Inc.MTN | $150.14 | 2.65 | +1.80% | $5.35B | 1.03M | 24.48 | 6.13 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $97.60 | -2.43 | -2.43% | $5.34B | 681.40K | -23.84 | -4.10 | |
 Nexstar Media Group, Inc. Common StockNXST | $174.05 | -2.59 | -1.47% | $5.33B | 145.02K | 59.39 | 2.94 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.67 | 0.30 | +0.90% | $5.32B | 830.10K | 24.05 | 1.42 | |
 CRISPR Therapeutics AGCRSP | $53.35 | -2.99 | -5.31% | $5.30B | 1.76M | -8.26 | -6.52 | |
 Sphere Entertainment Co.SPHR | $148.20 | -3.81 | -2.51% | $5.30B | 456.54K | -329.28 | -0.45 | |
 Iridium Communications Inc.IRDM | $50.06 | -0.55 | -1.09% | $5.30B | 1.44M | 47.20 | 1.06 | |
 Frontdoor, Inc. Common StockFTDR | $75.31 | -0.86 | -1.13% | $5.29B | 294.63K | 22.09 | 3.41 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.87 | -0.13 | -0.31% | $5.27B | 450.91K | 47.04 | 0.89 | |
 West Fraser Timber Co. LtdWFG | $67.27 | 0.77 | +1.16% | $5.27B | 86.70K | -5.52 | -12.18 | |
 Celcuity Inc. Common StockCELC | $107.58 | -5.93 | -5.22% | $5.27B | 578.52K | -28.49 | -3.79 | |
 Sotera Health Company Common StockSHC | $18.42 | 0.03 | +0.16% | $5.25B | 1.88M | 68.22 | 0.27 | |
 Pegasystems IncPEGA | $31.24 | -0.83 | -2.59% | $5.25B | 774.69K | 14.74 | 2.13 | |
 Legend Biotech Corporation - ADRLEGN | $27.08 | -0.30 | -1.10% | $5.24B | 908.70K | -33.88 | -0.80 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.41 | -0.20 | -0.49% | $5.23B | 1.22M | 96.19 | 0.42 | |
 Balchem CorporationBCPC | $162.15 | -1.38 | -0.84% | $5.22B | 184.62K | 34.21 | 4.75 | |
 RadNet, Inc. Common StockRDNT | $65.60 | -0.34 | -0.52% | $5.22B | 284.25K | -265.55 | -0.25 | |
 BBB Foods Inc.TBBB | $42.58 | 0.93 | +2.23% | $5.22B | 693.35K | -32.77 | -1.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.04 | -0.29 | -0.27% | $5.22B | 31.98K | 18.41 | 5.87 | |
 Golar LNG LtdGLNG | $51.24 | 0.37 | +0.73% | $5.22B | 399.72K | 80.06 | 0.64 | |
 Alliance Laundry Holdings Inc.ALH | $26.26 | 0.52 | +2.02% | $5.21B | 206.88K | -- | -- | |
 Pattern Group Inc. Series A Common StockPTRN | $28.95 | -0.45 | -1.53% | $5.21B | 1.08M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.79 | -1.48 | -1.68% | $5.21B | 416.73K | -46.45 | -1.86 | |
 Uranium Energy Corp.UEC | $10.53 | 0.37 | +3.64% | $5.21B | 5.20M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $21.01 | -0.29 | -1.36% | $5.18B | 1.37M | 53.04 | 0.40 | |
 Gentex CorpGNTX | $24.20 | 0.34 | +1.42% | $5.18B | 1.50M | 13.99 | 1.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.59 | -1.88 | -3.22% | $5.18B | 1.04M | -185.75 | -0.30 | |
 BGC Group, Inc. Class A Common StockBGC | $10.78 | -0.19 | -1.73% | $5.17B | 1.63M | 34.79 | 0.31 | |
 Resideo Technologies, Inc. Common StockREZI | $33.94 | 2.90 | +9.34% | $5.16B | 2.85M | -8.46 | -4.03 | |
 Celanese Corporation Common StockCE | $46.92 | 0.28 | +0.60% | $5.16B | 1.08M | -4.44 | -10.60 | |
 Dave Inc. Class A Common StockDAVE | $400.75 | 10.61 | +2.72% | $5.13B | 256.74K | 29.91 | 13.50 | |
 Netskope, Inc. Class A Common StockNTSK | $12.32 | -0.10 | -0.81% | $5.13B | 3.63M | -- | -- | |
 Rithm Capital Corp.RITM | $9.18 | -0.03 | -0.33% | $5.13B | 2.94M | 8.83 | 1.04 | |
 B2Gold Corp.BTG | $3.85 | -0.01 | -0.26% | $5.12B | 10.86M | 14.79 | 0.26 | |
 Louisiana-Pacific Corp.LPX | $73.16 | 0.44 | +0.61% | $5.11B | 978.63K | 35.00 | 2.09 | |
 Klaviyo, Inc.KVYO | $16.91 | -0.25 | -1.46% | $5.10B | 2.37M | -142.13 | -0.12 | |
 Aura Minerals Inc. Common SharesAUGO | $60.81 | -2.56 | -4.04% | $5.08B | 694.96K | -57.99 | -1.05 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.74 | 0.09 | +1.59% | $5.07B | 994.57K | 12.66 | 0.46 | |
 Brunswick CorporationBC | $77.90 | -0.09 | -0.12% | $5.06B | 294.08K | -36.75 | -2.12 | |
 Varonis Systems, Inc.VRNS | $44.53 | -1.28 | -2.79% | $5.05B | 1.05M | -38.55 | -1.14 | |
 Icahn Enterprises L.PIEP | $7.49 | -0.01 | -0.13% | $5.04B | 450.95K | -12.50 | -0.60 | |
 Meritage Homes CorporationMTH | $75.50 | 0.59 | +0.79% | $5.03B | 574.94K | 11.94 | 6.32 | |
 Radian Group Inc.RDN | $37.84 | 0.18 | +0.48% | $5.03B | 428.22K | 9.11 | 4.15 | |
 Tango Therapeutics, Inc.TNGX | $31.06 | 0.54 | +1.77% | $5.01B | 3.02M | -35.37 | -0.87 | |
 H&R Block, Inc.HRB | $39.59 | 0.93 | +2.41% | $5.01B | 647.64K | 9.12 | 4.33 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.39 | -0.42 | -1.17% | $5.01B | 1.06M | -- | -- | |
 Veradermics, IncorporatedMANE | $119.60 | -5.31 | -4.25% | $5.00B | 283.92K | -- | -- | |
 Herc Holdings Inc.HRI | $148.91 | 4.06 | +2.80% | $5.00B | 424.71K | -831.59 | -0.18 |
Advertisement