Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clear Secure, Inc.YOU | $54.34 | 0.95 | +1.79% | $5.48B | 233.41K | 48.52 | 1.12 | |
 Rithm Capital Corp.RITM | $9.80 | 0.03 | +0.26% | $5.47B | 938.32K | 9.43 | 1.04 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.52 | 1.08 | +3.95% | $5.47B | 2.41M | -- | -- | |
 UiPath, Inc.PATH | $10.44 | 0.13 | +1.31% | $5.47B | 6.43M | 20.07 | 0.52 | |
 Credit Acceptance CorpCACC | $508.48 | 3.57 | +0.71% | $5.46B | 37.92K | 13.93 | 36.50 | |
 Hancock Whitney Corporation Common StockHWC | $67.33 | -0.18 | -0.26% | $5.46B | 87.39K | 11.85 | 5.68 | |
 White Mountains Insurance Group Ltd.WTM | $2204.47 | -27.52 | -1.23% | $5.46B | 3.29K | 5.10 | 432.35 | |
K Klarna Group plcKLAR | $14.46 | 0.54 | +3.86% | $5.46B | 840.24K | -18.78 | -0.77 | |
 Lyft, Inc. Class A Common StockLYFT | $14.26 | 0.11 | +0.80% | $5.45B | 1.66M | 2.09 | 6.82 | |
 Home BancShares, Inc.HOMB | $26.97 | 0.10 | +0.36% | $5.45B | 185.88K | 11.19 | 2.41 | |
 FTI Consulting, Inc.FCN | $180.71 | 1.41 | +0.78% | $5.44B | 86.45K | 21.90 | 8.25 | |
 Mercury General Corp.MCY | $98.03 | 0.72 | +0.75% | $5.43B | 15.85K | 10.03 | 9.77 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.20 | 1.02 | +6.75% | $5.43B | 3.37K | -0.78 | -20.80 | |
 Teleflex IncorporatedTFX | $122.59 | -1.31 | -1.06% | $5.43B | 181.21K | -5.97 | -20.55 | |
 Parsons CorporationPSN | $50.63 | 0.22 | +0.43% | $5.42B | 303.40K | 23.01 | 2.20 | |
 Atlantic Union Bankshares CorporationAUB | $38.09 | 0.44 | +1.17% | $5.41B | 168.74K | 18.67 | 2.04 | |
 Dolby Laboratories, Inc.Class ADLB | $56.52 | -7.62 | -11.88% | $5.40B | 491.42K | 22.79 | 2.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.24 | 0.29 | +0.70% | $5.40B | 155.62K | 31.06 | 1.36 | |
 Spire Inc.SR | $91.23 | 0.05 | +0.05% | $5.39B | 18.50K | 19.83 | 4.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.35 | 0.77 | +0.74% | $5.38B | 26.46K | 52.41 | 2.01 | |
 BGC Group, Inc. Class A Common StockBGC | $11.33 | 0.10 | +0.93% | $5.38B | 365.43K | 36.56 | 0.31 | |
 TG Therapeutics, Inc.TGTX | $33.64 | -0.14 | -0.41% | $5.37B | 289.52K | 12.14 | 2.77 | |
 CNX Resources CorporationCNX | $37.81 | -1.10 | -2.83% | $5.37B | 236.21K | 10.27 | 3.68 | |
 Icahn Enterprises L.PIEP | $8.41 | 0.14 | +1.74% | $5.36B | 453.84K | -14.02 | -0.60 | |
 Avantor, Inc.AVTR | $7.92 | -0.18 | -2.28% | $5.35B | 1.98M | -10.15 | -0.78 | |
F Firefly Aerospace Inc. Common StockFLY | $33.41 | -1.19 | -3.43% | $5.35B | 905.31K | -3.64 | -9.19 | |
 Kite Realty Group TrustKRG | $26.35 | 0.19 | +0.71% | $5.35B | 172.62K | 19.09 | 1.38 | |
 Associated Banc-CorpASB | $28.39 | 0.23 | +0.81% | $5.35B | 304.01K | 10.25 | 2.77 | |
 PTC Therapeutics, Inc.PTCT | $64.42 | -0.64 | -0.99% | $5.34B | 72.99K | 8.32 | 7.74 | |
 Blue Owl Technology Finance Corp.OTF | $11.54 | 0.16 | +1.45% | $5.33B | 344.70K | 6.79 | 1.70 | |
 Floor & Decor Holdings, Inc.FND | $49.30 | 0.90 | +1.86% | $5.33B | 2.86M | 25.68 | 1.92 | |
 Liberty Energy Inc.LBRT | $32.65 | -1.14 | -3.38% | $5.33B | 713.85K | 36.68 | 0.89 | |
 Bank OZKOZK | $48.64 | 0.48 | +1.00% | $5.32B | 411.40K | 7.88 | 6.17 | |
 Planet Fitness, Inc.PLNT | $66.95 | 0.28 | +0.42% | $5.32B | 114.87K | 25.55 | 2.62 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.64 | 0.27 | +0.87% | $5.31B | 94.75K | 85.52 | 0.37 | |
 Knife River CorporationKNF | $93.33 | 0.78 | +0.85% | $5.30B | 73.55K | 33.82 | 2.76 | |
 Matsons, Inc.MATX | $173.62 | -0.81 | -0.46% | $5.28B | 27.18K | 12.45 | 13.94 | |
 PACS Group, Inc.PACS | $33.54 | -0.01 | -0.03% | $5.27B | 98.53K | 27.27 | 1.23 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.44 | -0.02 | -0.54% | $5.27B | 133.91K | 12.32 | 0.36 | |
 WEX Inc.WEX | $151.81 | 1.47 | +0.98% | $5.26B | 50.84K | 17.86 | 8.50 | |
 Telephone and Data Systems Inc.TDS | $46.23 | 1.17 | +2.59% | $5.26B | 315.78K | -71.12 | -0.65 | |
 Loar Holdings Inc.LOAR | $56.16 | 0.04 | +0.06% | $5.26B | 32.15K | 74.87 | 0.75 | |
 Duolingo, Inc. Class A Common StockDUOL | $112.31 | 2.21 | +2.01% | $5.25B | 374.49K | 13.18 | 8.52 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | 0.00 | +0.01% | $5.24B | 542.37K | 315.04 | 0.13 | |
 Corcept Therapeutics Inc.CORT | $48.79 | 2.27 | +4.89% | $5.24B | 869.71K | 59.50 | 0.82 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.44 | -0.56 | -2.93% | $5.21B | 663.53K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $85.47 | -1.05 | -1.21% | $5.21B | 173.17K | 21.91 | 3.90 | |
 Energy Fuels Inc.UUUU | $20.92 | -0.72 | -3.33% | $5.19B | 2.08M | -55.05 | -0.38 | |
 Macy's Inc.M | $19.68 | 0.13 | +0.65% | $5.19B | 645.08K | 8.48 | 2.32 | |
 Brunswick CorporationBC | $79.69 | 0.24 | +0.31% | $5.19B | 59.58K | -37.59 | -2.12 | |
 Boot Barn Holdings, Inc.BOOT | $170.08 | -1.37 | -0.80% | $5.17B | 52.68K | 23.89 | 7.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.47 | -0.19 | -0.90% | $5.16B | 254.13K | 31.99 | 0.64 | |
 Balchem CorporationBCPC | $160.47 | -1.16 | -0.71% | $5.16B | 32.07K | 33.78 | 4.75 | |
 Sphere Entertainment Co.SPHR | $144.81 | 2.37 | +1.66% | $5.14B | 109.92K | -321.81 | -0.45 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.36 | -0.63 | -3.01% | $5.14B | 288.40K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.76 | -0.48 | -1.25% | $5.14B | 41.28K | 23.31 | 1.62 | |
 Axos Financial, Inc. Common StockAX | $90.39 | -6.05 | -6.27% | $5.12B | 208.19K | 11.46 | 7.89 | |
 Nelnet, Inc. Class ANNI | $142.24 | 0.54 | +0.38% | $5.12B | 14.29K | 12.08 | 11.77 | |
 Opendoor Technologies Inc Common StockOPEN | $5.33 | -0.05 | -0.86% | $5.11B | 9.06M | -3.46 | -1.54 | |
 Louisiana-Pacific Corp.LPX | $73.08 | 0.89 | +1.24% | $5.10B | 92.04K | 34.97 | 2.09 | |
 Crocs, Inc.CROX | $101.94 | -0.04 | -0.03% | $5.10B | 263.85K | -80.91 | -1.26 | |
 Telecom Argentina S.A.TEO | $11.84 | -0.10 | -0.84% | $5.10B | 19.46K | -35.88 | -0.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.62 | -0.39 | -0.37% | $5.10B | 22.70K | 17.99 | 5.87 | |
 Millrose Properties, Inc.MRP | $30.64 | -0.04 | -0.11% | $5.09B | 104.22K | 12.56 | 2.44 | |
 IPG Photonics CorporationIPGP | $119.75 | 0.83 | +0.70% | $5.08B | 74.92K | 161.82 | 0.74 | |
 Main Street Capital CorporationMAIN | $56.25 | 0.41 | +0.73% | $5.07B | 110.96K | 10.19 | 5.52 | |
R Ralliant CorporationRAL | $45.16 | -0.28 | -0.61% | $5.06B | 96.58K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.09 | -0.08 | -0.19% | $5.05B | 52.93K | 45.04 | 0.89 | |
 Vontier CorporationVNT | $35.75 | -0.13 | -0.37% | $5.04B | 184.52K | 12.95 | 2.76 | |
 PBF ENERGY INC.PBF | $42.84 | -0.52 | -1.20% | $5.03B | 516.38K | -29.14 | -1.47 | |
A Alliance Laundry Holdings Inc.ALH | $25.38 | 0.01 | +0.04% | $5.03B | 36.10K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $64.19 | 0.88 | +1.40% | $5.03B | 26.11K | -5.27 | -12.18 | |
 Elastic N.V.ESTC | $48.53 | 2.10 | +4.52% | $5.02B | 287.06K | -60.66 | -0.80 | |
 Selective Insurance GroupSIGI | $83.81 | -0.14 | -0.17% | $5.02B | 25.62K | 11.19 | 7.49 | |
 SentinelOne, Inc.S | $14.72 | 0.56 | +3.99% | $5.01B | 1.26M | -10.83 | -1.36 | |
 POST HOLDINGS, INC.POST | $104.33 | -0.42 | -0.40% | $5.00B | 41.88K | 19.29 | 5.41 | |
 Comstock Resources, Inc.CRK | $17.04 | -0.38 | -2.20% | $5.00B | 255.57K | 12.08 | 1.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.59 | -0.51 | -1.30% | $4.99B | 161.03K | 13.49 | 2.86 | |
 UFP Industries, Inc. Common StockUFPI | $87.65 | -1.84 | -2.05% | $4.98B | 63.68K | 17.57 | 4.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1143.68 | 21.17 | +1.89% | $4.97B | 1.62K | 17.22 | 66.40 | |
 CRISPR Therapeutics AGCRSP | $51.58 | -0.77 | -1.46% | $4.97B | 283.27K | -7.91 | -6.52 | |
 Sonoco Products CompanySON | $50.36 | 0.40 | +0.80% | $4.97B | 119.12K | 5.00 | 10.07 | |
 Pricesmart IncPSMT | $160.44 | 3.53 | +2.25% | $4.96B | 64.03K | 31.65 | 5.07 | |
 Intercorp Financial Services Inc.IFS | $44.40 | -0.18 | -0.41% | $4.93B | 3.80K | 9.21 | 4.82 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.71 | 0.28 | +0.69% | $4.92B | 321.69K | -- | -- | |
 Diodes IncDIOD | $106.83 | -0.32 | -0.29% | $4.92B | 65.19K | 75.24 | 1.42 | |
 Gentex CorpGNTX | $22.96 | -0.14 | -0.63% | $4.91B | 373.31K | 13.20 | 1.74 | |
 ExlService Holdings, Inc.EXLS | $32.10 | 0.22 | +0.70% | $4.91B | 472.80K | 20.85 | 1.54 | |
 Perimeter Solutions, Inc.PRM | $30.03 | -0.27 | -0.89% | $4.90B | 44.44K | -21.15 | -1.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $78.14 | -0.37 | -0.47% | $4.90B | 69.79K | 19.20 | 4.07 | |
 Tutor Perini CorporationTPC | $92.98 | 0.06 | +0.06% | $4.89B | 69.33K | 61.17 | 1.52 | |
 Algonquin Power & Utilities CorpAQN | $6.34 | 0.06 | +1.04% | $4.88B | 221.61K | 27.59 | 0.23 | |
 KENON HOLDINGS LTD.KEN | $93.39 | 1.31 | +1.42% | $4.87B | 10.67K | -- | -- | |
 Methanex CorpMEOH | $62.84 | -2.70 | -4.11% | $4.86B | 276.99K | 55.62 | 1.13 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.17 | -0.19 | -0.47% | $4.86B | 86.41K | 28.29 | 1.42 | |
 Radian Group Inc.RDN | $35.88 | 0.05 | +0.15% | $4.84B | 146.51K | 8.65 | 4.15 | |
 Mirion Technologies, Inc.MIR | $19.29 | -0.46 | -2.33% | $4.84B | 553.98K | 175.35 | 0.11 | |
 Fortune Brands Innovations, Inc.FBIN | $40.24 | -0.30 | -0.73% | $4.82B | 198.65K | 16.29 | 2.47 | |
 Sensient Technology CorporationSXT | $113.04 | -0.60 | -0.53% | $4.81B | 39.62K | 35.77 | 3.16 | |
 Zeta Global Holdings Corp.ZETA | $19.27 | 0.85 | +4.64% | $4.80B | 9.51M | -128.49 | -0.15 |
Advertisement