Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $141.21 | 2.16 | +1.55% | $5.76B | 49.26K | 8.68 | 16.27 | |
 ACI Worldwide, Inc.ACIW | $56.41 | -0.46 | -0.81% | $5.73B | 357.34K | 26.00 | 2.17 | |
 Transocean LTD.RIG | $5.17 | 0.16 | +3.09% | $5.73B | 19.45M | -1.64 | -3.15 | |
 VSE CorpVSEC | $203.99 | 9.39 | +4.82% | $5.72B | 154.87K | 229.20 | 0.89 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.89 | 0.39 | +2.26% | $5.71B | 562.96K | 77.80 | 0.23 | |
 Floor & Decor Holdings, Inc.FND | $52.84 | -1.02 | -1.89% | $5.71B | 1.05M | 27.52 | 1.92 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.42 | 3.42 | +3.39% | $5.71B | 229.44K | -25.47 | -4.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.62 | 2.91 | +3.17% | $5.71B | 268.39K | -50.87 | -1.86 | |
 Clear Secure, Inc.YOU | $56.58 | -0.60 | -1.06% | $5.70B | 190.49K | 50.51 | 1.12 | |
 Avis Budget Group, Inc.CAR | $161.34 | 1.82 | +1.14% | $5.70B | 96.65K | -6.35 | -25.39 | |
 TAL Education GroupTAL | $10.24 | -0.07 | -0.63% | $5.68B | 563.39K | 21.34 | 0.48 | |
 Bausch + Lomb CorporationBLCO | $15.94 | -0.04 | -0.28% | $5.68B | 126.60K | -15.62 | -1.02 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.86 | -0.71 | -0.93% | $5.68B | 359.03K | 30.71 | 2.47 | |
 Kulicke & Soffa Industries IncKLIC | $108.31 | 8.25 | +8.24% | $5.67B | 234.32K | -89.51 | -1.21 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.59 | 0.15 | +0.08% | $5.64B | 48.30K | 62.79 | 2.94 | |
 WEX Inc.WEX | $162.34 | -1.15 | -0.71% | $5.63B | 143.60K | 19.10 | 8.50 | |
 Dave Inc. Class A Common StockDAVE | $442.28 | 4.00 | +0.91% | $5.62B | 295.12K | 32.76 | 13.50 | |
 AAR Corp.AIR | $141.35 | 5.66 | +4.17% | $5.62B | 372.41K | 31.34 | 4.51 | |
 Legence Corp. Class A Common stockLGN | $73.04 | 4.90 | +7.19% | $5.61B | 466.43K | -- | -- | |
 Black Hills CorporationBKH | $73.68 | -0.80 | -1.08% | $5.61B | 192.90K | 18.51 | 3.98 | |
 OUTFRONT Media Inc.OUT | $31.82 | -0.84 | -2.57% | $5.60B | 809.15K | 39.78 | 0.80 | |
 Bank OZKOZK | $51.19 | -0.24 | -0.47% | $5.59B | 412.23K | 8.30 | 6.17 | |
 Axos Financial, Inc. Common StockAX | $97.48 | -0.11 | -0.11% | $5.55B | 77.11K | 12.35 | 7.89 | |
 RLI Corp.RLI | $60.18 | -1.53 | -2.47% | $5.53B | 234.44K | 13.80 | 4.36 | |
 SSR Mining Inc.SSRM | $26.67 | 1.62 | +6.45% | $5.53B | 1.69M | 14.41 | 1.85 | |
 Open Text CorpOTEX | $22.77 | -0.56 | -2.40% | $5.53B | 503.30K | 13.39 | 1.70 | |
 Amdocs LimitedDOX | $51.93 | -1.26 | -2.37% | $5.51B | 380.14K | 10.04 | 5.17 | |
 GitLab Inc. Class A Common StockGTLB | $32.51 | -1.56 | -4.57% | $5.49B | 1.42M | -92.89 | -0.35 | |
 BGC Group, Inc. Class A Common StockBGC | $11.46 | 0.27 | +2.37% | $5.49B | 566.27K | 36.95 | 0.31 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.74 | 1.74 | +8.72% | $5.48B | 3.75M | 33.98 | 0.64 | |
 NICE LtdNICE | $93.44 | -7.90 | -7.80% | $5.48B | 439.38K | 9.66 | 9.67 | |
 Blackstone Secured Lending FundBXSL | $23.53 | 0.07 | +0.30% | $5.47B | 544.49K | 9.57 | 2.46 | |
 OR Royalties Inc.OR | $29.16 | 1.10 | +3.92% | $5.47B | 730.38K | 26.75 | 1.09 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.40 | -0.38 | -0.86% | $5.47B | 321.58K | 48.76 | 0.89 | |
 Sonoco Products CompanySON | $55.15 | 0.56 | +1.02% | $5.45B | 406.06K | 5.48 | 10.07 | |
 Granite Construction Inc.GVA | $124.61 | 2.53 | +2.07% | $5.45B | 151.03K | 34.05 | 3.66 | |
 Symbotic Inc. Class A Common StockSYM | $42.77 | 1.94 | +4.74% | $5.44B | 380.79K | -427.65 | -0.10 | |
 Blue Owl Capital CorporationOBDC | $10.96 | 0.09 | +0.78% | $5.44B | 1.11M | 8.83 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2,182.68 | -28.54 | -1.29% | $5.41B | 5.95K | 5.05 | 432.35 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.63 | -0.43 | -1.67% | $5.40B | 195.92K | 17.80 | 1.44 | |
 ESAB CorporationESAB | $86.17 | 3.18 | +3.83% | $5.35B | 152.63K | 23.29 | 3.70 | |
 Valaris LimitedVAL | $77.02 | 2.14 | +2.85% | $5.33B | 453.74K | 5.51 | 13.99 | |
 Materion CorporationMTRN | $255.68 | 13.63 | +5.63% | $5.32B | 84.53K | 71.22 | 3.59 | |
 Murphy Oil Corp.MUR | $37.04 | 0.21 | +0.56% | $5.31B | 470.66K | 51.44 | 0.72 | |
 Netskope, Inc. Class A Common StockNTSK | $13.13 | -0.38 | -2.85% | $5.31B | 1.37M | -- | -- | |
 Enphase Energy, Inc.ENPH | $40.25 | 0.79 | +2.00% | $5.30B | 1.62M | 31.20 | 1.29 | |
 Cleveland-Cliffs Inc.CLF | $9.28 | 0.29 | +3.29% | $5.29B | 11.11M | -3.18 | -2.92 | |
 Varonis Systems, Inc.VRNS | $46.06 | -1.39 | -2.93% | $5.29B | 627.88K | -40.40 | -1.14 | |
 Resideo Technologies, Inc. Common StockREZI | $34.92 | -0.61 | -1.72% | $5.29B | 483.77K | -8.66 | -4.03 | |
 Novanta Inc. Common StockNOVT | $148.24 | 4.69 | +3.27% | $5.28B | 98.02K | 101.53 | 1.46 | |
 Zeta Global Holdings Corp.ZETA | $21.17 | -0.17 | -0.80% | $5.28B | 2.61M | -141.13 | -0.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.74 | -1.23 | -2.93% | $5.27B | 286.76K | 97.00 | 0.42 | |
 Unifirst CorpUNF | $290.24 | -0.14 | -0.05% | $5.25B | 79.60K | 39.33 | 7.38 | |
 Lemonade, Inc.LMND | $68.22 | 0.77 | +1.14% | $5.24B | 385.45K | -30.18 | -2.26 | |
 Klaviyo, Inc.KVYO | $17.50 | -0.65 | -3.61% | $5.24B | 1.96M | -145.79 | -0.12 | |
 Vail Resorts, Inc.MTN | $146.90 | 0.82 | +0.56% | $5.23B | 213.24K | 23.96 | 6.13 | |
 MakeMyTrip LimitedMMYT | $55.13 | 1.91 | +3.60% | $5.23B | 460.35K | 114.86 | 0.48 | |
 Grifois, S.A.GRFS | $7.68 | 0.07 | +0.99% | $5.23B | 278.03K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.19 | 0.72 | +1.30% | $5.23B | 369.43K | -187.30 | -0.30 | |
 Piper Sandler CompaniesPIPR | $77.20 | 1.05 | +1.38% | $5.22B | 171.76K | 19.54 | 3.95 | |
 Brunswick CorporationBC | $80.26 | 1.13 | +1.43% | $5.22B | 272.46K | -37.86 | -2.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.46 | 0.13 | +0.40% | $5.21B | 248.88K | 23.56 | 1.42 | |
 Balchem CorporationBCPC | $162.19 | -0.78 | -0.48% | $5.21B | 45.63K | 34.15 | 4.75 | |
 OceanaGold CorporationOGC | $23.23 | 1.05 | +4.73% | $5.20B | 85.46K | -- | -- | |
 Stevanato Group S.p.A.STVN | $18.99 | -0.16 | -0.81% | $5.19B | 75.22K | 32.75 | 0.58 | |
 BlackBerry LimitedBB | $8.85 | 0.02 | +0.17% | $5.18B | 10.06M | 110.56 | 0.08 | |
 Cousins Properties Inc.CUZ | $31.47 | -0.08 | -0.27% | $5.18B | 357.29K | 131.11 | 0.24 | |
 West Fraser Timber Co. LtdWFG | $65.97 | -2.20 | -3.23% | $5.17B | 243.46K | -5.42 | -12.18 | |
 Amentum Holdings, Inc.AMTM | $21.11 | -0.05 | -0.25% | $5.16B | 456.25K | 52.77 | 0.40 | |
 H&R Block, Inc.HRB | $40.66 | -1.05 | -2.51% | $5.15B | 570.06K | 9.39 | 4.33 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | 0.09 | +1.63% | $5.15B | 375.27K | 12.86 | 0.46 | |
 Gentex CorpGNTX | $24.16 | 0.20 | +0.81% | $5.15B | 559.47K | 13.89 | 1.74 | |
 Frontdoor, Inc. Common StockFTDR | $73.16 | -1.72 | -2.29% | $5.14B | 145.76K | 21.45 | 3.41 | |
 Pegasystems IncPEGA | $30.75 | -0.95 | -2.98% | $5.14B | 2.26M | 14.43 | 2.13 | |
 Icahn Enterprises L.PIEP | $7.64 | 0.10 | +1.39% | $5.14B | 474.92K | -12.74 | -0.60 | |
 Alaska Air Group, Inc.ALK | $46.06 | 0.02 | +0.05% | $5.13B | 952.57K | 52.94 | 0.87 | |
 Rithm Capital Corp.RITM | $9.19 | -0.01 | -0.16% | $5.13B | 2.09M | 8.83 | 1.04 | |
 Radian Group Inc.RDN | $38.46 | -0.41 | -1.05% | $5.11B | 230.61K | 9.27 | 4.15 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.84 | -0.09 | -0.37% | $5.11B | 457.15K | 20.03 | 1.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.77 | -0.44 | -1.08% | $5.10B | 215.00K | 13.90 | 2.86 | |
 Golar LNG LtdGLNG | $50.14 | 0.49 | +0.98% | $5.10B | 384.47K | 78.34 | 0.64 | |
 GENPACT LIMITEDG | $30.09 | -0.55 | -1.78% | $5.10B | 529.03K | 9.62 | 3.13 | |
 Main Street Capital CorporationMAIN | $54.85 | 0.26 | +0.48% | $5.10B | 571.31K | 9.94 | 5.52 | |
 MDA Space Ltd.MDA | $31.50 | 1.50 | +5.00% | $5.10B | 707.92K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.03 | 0.07 | +0.18% | $5.10B | 573.08K | -- | -- | |
 TFS Financial CorporationTFSL | $18.14 | -0.09 | -0.47% | $5.09B | 303.56K | 56.70 | 0.32 | |
 B2Gold Corp.BTG | $3.81 | 0.17 | +4.52% | $5.08B | 12.68M | 14.67 | 0.26 | |
 Celanese Corporation Common StockCE | $46.35 | 1.79 | +4.02% | $5.08B | 848.02K | -4.37 | -10.60 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.26 | 1.01 | +7.05% | $5.07B | 11.06M | -22.43 | -0.68 | |
 MOELIS & COMPANYMC | $68.12 | 1.08 | +1.62% | $5.07B | 162.58K | 23.17 | 2.94 | |
 ADT Inc.ADT | $6.91 | -0.09 | -1.36% | $5.06B | 1.64M | 10.46 | 0.66 | |
 Virtu Financial, Inc. Class AVIRT | $58.04 | 1.38 | +2.44% | $5.05B | 208.79K | 11.31 | 5.13 | |
 Laureate Education, Inc. Common StockLAUR | $36.02 | 0.18 | +0.52% | $5.04B | 310.81K | 18.76 | 1.92 | |
 Valvoline Inc.VVV | $39.47 | -0.07 | -0.18% | $5.03B | 638.21K | 58.91 | 0.67 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.87 | 0.32 | +0.79% | $5.03B | 201.18K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $142.44 | -13.93 | -8.91% | $5.02B | 468.81K | 26.18 | 5.44 | |
 Iridium Communications Inc.IRDM | $47.29 | 0.88 | +1.90% | $5.01B | 510.84K | 44.62 | 1.06 | |
 Herc Holdings Inc.HRI | $149.88 | 2.52 | +1.71% | $5.01B | 96.53K | -832.69 | -0.18 | |
 The Brink's CompanyBCO | $121.44 | 1.85 | +1.55% | $5.00B | 217.70K | 25.89 | 4.69 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.84 | -1.82 | -1.83% | $5.00B | 85.66K | 48.68 | 2.01 |
Advertisement