Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Chemed CorporationCHE | $371.00 | -2.43 | -0.65% | $5.11B | 24.57K | 20.20 | 18.37 | |
 Kite Realty Group TrustKRG | $24.69 | 0.06 | +0.23% | $5.10B | 135.20K | 17.89 | 1.38 | |
 UFP Industries, Inc. Common StockUFPI | $89.81 | 0.43 | +0.48% | $5.10B | 41.45K | 18.00 | 4.99 | |
 Arcosa, Inc. Common StockACA | $103.96 | -0.30 | -0.29% | $5.10B | 18.56K | 24.52 | 4.24 | |
 Louisiana-Pacific Corp.LPX | $72.80 | 0.16 | +0.21% | $5.08B | 27.79K | 34.83 | 2.09 | |
 Kodiak Gas Services, Inc.KGS | $59.14 | 0.64 | +1.09% | $5.08B | 157.70K | 67.98 | 0.87 | |
 Core Scientific, Inc. Common StockCORZ | $16.10 | -0.48 | -2.87% | $5.08B | 1.76M | 13.76 | 1.17 | |
G GPGI, Inc.GPGI | $17.52 | -0.13 | -0.74% | $5.07B | 358.53K | -13.27 | -1.32 | |
 Rithm Capital Corp.RITM | $9.05 | -0.01 | -0.06% | $5.03B | 806.26K | 8.71 | 1.04 | |
 Rush Enterprises IncRUSHA | $65.20 | -0.38 | -0.57% | $5.02B | 31.26K | 19.94 | 3.27 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.25 | 0.29 | +0.89% | $5.01B | 21.08K | 14.52 | 2.29 | |
 Vornado Realty TrustVNO | $26.15 | 0.13 | +0.48% | $4.99B | 502.65K | 6.24 | 4.19 | |
 Avnet, Inc.AVT | $60.84 | 1.11 | +1.85% | $4.98B | 97.42K | 24.93 | 2.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.75 | 0.06 | +0.31% | $4.98B | 129.63K | 30.86 | 0.64 | |
 MINISO Group Holding Limited - ADRMNSO | $16.41 | 0.03 | +0.20% | $4.97B | 67.01K | 16.92 | 0.97 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.18 | -0.06 | -1.30% | $4.97B | 22.73K | 11.63 | 0.36 | |
 Telecom Argentina S.A.TEO | $11.53 | -0.07 | -0.65% | $4.96B | 14.58K | -34.92 | -0.33 | |
 Lemonade, Inc.LMND | $64.71 | -2.16 | -3.23% | $4.94B | 258.85K | -28.63 | -2.26 | |
 Atlantic Union Bankshares CorporationAUB | $34.63 | -0.05 | -0.16% | $4.94B | 73.55K | 16.98 | 2.04 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.44 | 1.33 | +1.52% | $4.93B | 29.31K | 24.16 | 3.66 | |
 West Fraser Timber Co. LtdWFG | $63.01 | 0.64 | +1.03% | $4.93B | 21.49K | -5.17 | -12.18 | |
 Hims & Hers Health, Inc.HIMS | $21.64 | -0.82 | -3.66% | $4.93B | 4.73M | 42.43 | 0.51 | |
 Casella Waste Systems IncCWST | $77.51 | -0.50 | -0.64% | $4.92B | 51.40K | 645.93 | 0.12 | |
 Bank OZKOZK | $44.58 | 0.41 | +0.92% | $4.92B | 135.68K | 7.22 | 6.17 | |
 Matsons, Inc.MATX | $161.71 | 1.77 | +1.11% | $4.92B | 12.90K | 11.60 | 13.94 | |
 Main Street Capital CorporationMAIN | $54.58 | -0.45 | -0.82% | $4.92B | 91.37K | 9.89 | 5.52 | |
 SSR Mining Inc.SSRM | $24.07 | -0.20 | -0.84% | $4.89B | 345.43K | 13.01 | 1.85 | |
 Laureate Education, Inc. Common StockLAUR | $34.28 | -0.07 | -0.22% | $4.89B | 96.03K | 17.85 | 1.92 | |
K Klarna Group plcKLAR | $12.95 | -0.09 | -0.66% | $4.89B | 1.44M | -16.82 | -0.77 | |
 Opendoor Technologies Inc Common StockOPEN | $5.10 | -0.11 | -2.07% | $4.89B | 4.79M | -3.31 | -1.54 | |
 Telephone and Data Systems Inc.TDS | $42.95 | -0.08 | -0.18% | $4.88B | 33.60K | -66.08 | -0.65 | |
 Seaboard CorporationSEB | $5085.05 | 116.48 | +2.34% | $4.87B | 3.10K | 9.85 | 516.01 | |
 FuboTV Inc.FUBO | $13.77 | 0.57 | +4.33% | $4.86B | 843.97K | 30.60 | 0.45 | |
 Liberty Energy Inc.LBRT | $29.96 | 0.85 | +2.93% | $4.86B | 506.18K | 33.67 | 0.89 | |
 Algonquin Power & Utilities CorpAQN | $6.31 | 0.05 | +0.83% | $4.85B | 458.88K | 27.44 | 0.23 | |
 Warrior Met Coal, Inc.HCC | $91.86 | 5.37 | +6.20% | $4.85B | 155.48K | 84.27 | 1.09 | |
 Brunswick CorporationBC | $74.29 | 0.24 | +0.32% | $4.84B | 51.56K | -35.04 | -2.12 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.89 | -1.05 | -2.92% | $4.82B | 384.52K | 21.54 | 1.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.94 | -1.72 | -3.95% | $4.82B | 510.14K | -12.23 | -3.43 | |
 Mercury General Corp.MCY | $86.95 | -0.59 | -0.67% | $4.82B | 9.95K | 8.90 | 9.77 | |
 Immunovant, Inc. Common StockIMVT | $23.66 | -0.72 | -2.97% | $4.81B | 288.01K | -8.79 | -2.69 | |
 Lantheus Holdings, IncLNTH | $74.52 | -1.21 | -1.60% | $4.81B | 91.40K | 22.11 | 3.37 | |
 Century Aluminum CoCENX | $48.61 | 2.13 | +4.58% | $4.81B | 300.41K | 121.52 | 0.40 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.53 | 0.63 | +0.97% | $4.81B | 17.88K | 177.11 | 0.37 | |
 Orla Mining Ltd.ORLA | $14.12 | -0.08 | -0.58% | $4.80B | 506.83K | 54.30 | 0.26 | |
 Icahn Enterprises L.PIEP | $7.54 | 0.04 | +0.47% | $4.80B | 122.81K | -12.56 | -0.60 | |
 OUTFRONT Media Inc.OUT | $27.26 | -0.14 | -0.50% | $4.80B | 61.33K | 34.08 | 0.80 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.25 | 0.50 | +2.08% | $4.80B | 258.64K | 18.79 | 1.29 | |
 Unifirst CorpUNF | $264.90 | -1.33 | -0.50% | $4.79B | 59.45K | 35.04 | 7.56 | |
 Boot Barn Holdings, Inc.BOOT | $157.21 | -3.98 | -2.47% | $4.78B | 91.05K | 22.08 | 7.12 | |
 Millrose Properties, Inc.MRP | $28.80 | 0.17 | +0.58% | $4.78B | 91.35K | 11.80 | 2.44 | |
 Knife River CorporationKNF | $84.27 | -0.43 | -0.50% | $4.78B | 44.61K | 30.53 | 2.76 | |
 Rush Enterprises IncRUSHB | $62.04 | 0.19 | +0.31% | $4.77B | 7.91K | 18.97 | 3.27 | |
 TG Therapeutics, Inc.TGTX | $29.83 | -0.62 | -2.04% | $4.76B | 193.37K | 10.77 | 2.77 | |
 Atmus Filtration Technologies Inc.ATMU | $58.43 | 0.37 | +0.64% | $4.76B | 30.08K | 23.37 | 2.50 | |
 The Macerich CompanyMAC | $18.56 | 0.08 | +0.41% | $4.76B | 238.76K | -24.10 | -0.77 | |
 Pony AI Inc. - ADRPONY | $10.98 | -0.06 | -0.57% | $4.76B | 1.09M | -7.79 | -1.41 | |
 VSE CorpVSEC | $169.81 | -6.14 | -3.49% | $4.75B | 55.24K | 190.80 | 0.89 | |
 KBR, Inc.KBR | $37.56 | -0.28 | -0.73% | $4.75B | 90.52K | 11.70 | 3.21 | |
 ExlService Holdings, Inc.EXLS | $30.38 | -0.50 | -1.64% | $4.75B | 153.14K | 19.72 | 1.54 | |
 Macy's Inc.M | $18.05 | 0.02 | +0.09% | $4.75B | 538.17K | 7.78 | 2.32 | |
 Fortune Brands Innovations, Inc.FBIN | $39.53 | 0.15 | +0.39% | $4.74B | 240.49K | 16.01 | 2.47 | |
R Ralliant CorporationRAL | $42.34 | 0.05 | +0.12% | $4.73B | 81.59K | -- | -- | |
 PLDT Inc.PHI | $21.84 | 0.44 | +2.03% | $4.72B | 19.72K | 9.02 | 2.42 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.98 | 0.88 | +2.30% | $4.71B | 77.87K | 27.45 | 1.42 | |
 Celcuity Inc. Common StockCELC | $101.81 | -4.94 | -4.63% | $4.71B | 74.88K | -27.74 | -3.67 | |
 Axos Financial, Inc. Common StockAX | $83.05 | -0.73 | -0.87% | $4.71B | 27.68K | 10.53 | 7.89 | |
 Alkermes Inc. plcALKS | $28.23 | 0.52 | +1.87% | $4.70B | 292.51K | 19.74 | 1.43 | |
 Etsy, Inc.ETSY | $48.86 | -3.63 | -6.91% | $4.70B | 641.28K | 37.30 | 1.31 | |
 Waystar Holding Corp. Common StockWAY | $24.50 | -0.12 | -0.47% | $4.70B | 169.29K | 40.17 | 0.61 | |
 OSI Systems IncOSIS | $285.08 | -4.05 | -1.40% | $4.70B | 67.75K | 32.29 | 8.83 | |
 Gentex CorpGNTX | $21.79 | 0.59 | +2.80% | $4.69B | 255.66K | 12.52 | 1.74 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.83 | 0.80 | +2.09% | $4.69B | 37.41K | -- | -- | |
 Peabody Energy CorporationBTU | $38.54 | 3.15 | +8.91% | $4.69B | 1.34M | -85.65 | -0.45 | |
 Wingstop IncWING | $170.71 | -12.53 | -6.84% | $4.69B | 244.18K | 27.62 | 6.18 | |
 Teleflex IncorporatedTFX | $106.02 | 0.17 | +0.16% | $4.69B | 70.32K | -5.16 | -20.55 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.21 | -0.65 | -1.68% | $4.68B | 266.32K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.27 | -0.07 | -0.20% | $4.65B | 100.14K | 26.67 | 1.36 | |
 POST HOLDINGS, INC.POST | $96.93 | -0.42 | -0.43% | $4.65B | 40.93K | 17.92 | 5.41 | |
 Cleveland-Cliffs Inc.CLF | $8.14 | 0.12 | +1.43% | $4.65B | 1.75M | -2.79 | -2.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.90 | 0.03 | +0.07% | $4.64B | 35.08K | 41.46 | 0.89 | |
 Credit Acceptance CorpCACC | $431.75 | -6.49 | -1.48% | $4.64B | 16.13K | 11.83 | 36.50 | |
 Belden Inc.BDC | $119.72 | 2.05 | +1.74% | $4.64B | 13.98K | 20.26 | 5.91 | |
 Mirion Technologies, Inc.MIR | $18.92 | -0.40 | -2.08% | $4.63B | 192.69K | 171.98 | 0.11 | |
 GRAHAM HOLDINGS COMPANYGHC | $1060.28 | -2.55 | -0.24% | $4.62B | 3.01K | 15.97 | 66.40 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.12 | -0.68 | -2.21% | $4.62B | 5.00 | 64.09 | 0.47 | |
 Nelnet, Inc. Class ANNI | $128.79 | 0.03 | +0.03% | $4.62B | 158.28K | 10.94 | 11.77 | |
 SentinelOne, Inc.S | $13.56 | -0.82 | -5.67% | $4.62B | 1.36M | -9.97 | -1.36 | |
 RadNet, Inc. Common StockRDNT | $59.27 | -2.47 | -3.99% | $4.60B | 73.76K | -237.10 | -0.25 | |
 Duolingo, Inc. Class A Common StockDUOL | $97.91 | -1.84 | -1.84% | $4.60B | 211.49K | 11.49 | 8.52 | |
 Vail Resorts, Inc.MTN | $128.99 | -1.13 | -0.87% | $4.60B | 65.43K | 21.04 | 6.13 | |
 Copa Holdings, S.A.CPA | $111.65 | -1.73 | -1.53% | $4.59B | 44.53K | 6.86 | 16.27 | |
 Mercury Systems Inc.MRCY | $76.44 | -1.86 | -2.37% | $4.59B | 40.52K | -144.22 | -0.53 | |
 PAMPA ENERGIA S.A.PAM | $84.24 | 0.59 | +0.71% | $4.58B | 11.78K | 12.16 | 6.93 | |
 Choice Hotels Intnl.CHH | $99.53 | -0.35 | -0.35% | $4.58B | 18.66K | 12.57 | 7.92 | |
 Mattel, Inc.MAT | $15.14 | 0.06 | +0.39% | $4.58B | 678.39K | 12.02 | 1.26 | |
M MiniMed Group, Inc. Common StockMMED | $16.26 | -0.84 | -4.91% | $4.57B | 75.94K | -- | -- | |
 Pricesmart IncPSMT | $148.17 | 2.43 | +1.67% | $4.57B | 47.79K | 30.24 | 4.90 | |
 Grand Canyon Education, IncLOPE | $167.00 | -0.79 | -0.47% | $4.53B | 12.79K | 21.63 | 7.72 | |
 OneStream, Inc. Class A Common StockOS | $23.80 | 0.00 | +0.02% | $4.53B | 98.64K | -85.02 | -0.28 |
Advertisement