Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 West Fraser Timber Co. LtdWFG | $69.66 | -0.34 | -0.49% | $5.45B | 94.54K | -4.51 | -15.44 | |
 Schneider National, Inc.SNDR | $31.11 | 0.80 | +2.64% | $5.45B | 505.70K | 48.58 | 0.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.56 | 2.29 | +2.75% | $5.44B | 230.00 | -5.76 | -14.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $205.39 | 3.36 | +1.66% | $5.44B | 109.00 | 22.01 | 9.29 | |
 Copa Holdings, S.A.CPA | $132.18 | 2.17 | +1.67% | $5.42B | 504.00 | 8.73 | 15.21 | |
 Bilibili Inc. - ADRBILI | $13.11 | -0.23 | -1.72% | $5.42B | 10.96K | 26.75 | 0.49 | |
 CMB.TECH NVCMBT | $18.21 | -0.15 | -0.82% | $5.42B | 4.20K | 6.41 | 2.91 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.95 | 0.10 | +0.14% | $5.41B | 1.00 | 27.11 | 2.69 | |
 Grifois, S.A.GRFS | $8.10 | 0.18 | +2.27% | $5.41B | 3.41K | -- | -- | |
 Parsons CorporationPSN | $50.73 | 0.74 | +1.48% | $5.40B | 2.22K | 34.88 | 1.45 | |
 Impinj, Inc. Common StockPI | $174.81 | 2.58 | +1.50% | $5.40B | 871.00 | -192.07 | -0.92 | |
 Jersey Mike's Subs Inc.JMKE | $16.96 | 0.05 | +0.30% | $5.40B | 119.02K | -- | -- | |
 Everus Construction Group, Inc.ECG | $101.76 | 3.58 | +3.65% | $5.40B | 2.86K | 21.27 | 4.97 | |
 New Jersey Resources CorpNJR | $53.12 | -0.07 | -0.13% | $5.39B | 269.84K | 14.67 | 3.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.49 | 0.78 | +1.87% | $5.39B | 3.97K | -12.82 | -3.45 | |
 Vail Resorts, Inc.MTN | $151.46 | 2.06 | +1.38% | $5.38B | 3.00 | 36.49 | 4.14 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.07 | 2.60 | +2.34% | $5.38B | 2.24K | 162.98 | 0.70 | |
 Balchem CorporationBCPC | $168.70 | -1.92 | -1.13% | $5.38B | 133.24K | 31.77 | 5.31 | |
 Blackstone Secured Lending FundBXSL | $23.11 | 0.20 | +0.87% | $5.38B | 204.00 | 18.17 | 1.27 | |
 Super Group (SGHC) LimitedSGHC | $10.55 | -0.32 | -2.94% | $5.36B | 1.84M | 14.65 | 0.72 | |
 Stevanato Group S.p.A.STVN | $19.64 | -0.24 | -1.21% | $5.36B | 252.00 | 35.04 | 0.56 | |
 Rush Enterprises IncRUSHA | $45.48 | 0.12 | +0.26% | $5.36B | 607.37K | 20.77 | 2.21 | |
 Eagle Materials, Inc.EXP | $174.74 | 0.78 | +0.45% | $5.35B | 1.07K | 13.79 | 12.65 | |
 Birkenstock Holding plcBIRK | $32.26 | -0.35 | -1.07% | $5.33B | 64.00 | 15.17 | 2.13 | |
 Waystar Holding Corp. Common StockWAY | $28.02 | -0.67 | -2.34% | $5.33B | 100.00 | 39.70 | 0.70 | |
 Amentum Holdings, Inc.AMTM | $21.75 | -0.32 | -1.45% | $5.32B | 369.00 | 26.21 | 0.83 | |
 Celanese Corporation Common StockCE | $48.63 | 0.55 | +1.14% | $5.32B | 190.00 | -4.53 | -10.69 | |
 Tenable Holdings, Inc.TENB | $48.65 | 0.44 | +0.91% | $5.30B | 31.61K | 962.80 | 0.05 | |
 BGC Group, Inc. Class A Common StockBGC | $11.37 | -0.42 | -3.56% | $5.30B | 1.44M | 27.73 | 0.41 | |
 Sotera Health Company Common StockSHC | $18.49 | 0.10 | +0.54% | $5.28B | 223.00 | 32.47 | 0.57 | |
 White Mountains Insurance Group Ltd.WTM | $2,212.20 | -15.14 | -0.68% | $5.28B | 16.95K | 5.03 | 439.40 | |
 Planet Labs PBCPL | $14.49 | 0.73 | +5.31% | $5.27B | 62.39K | -13.16 | -1.10 | |
 MiniMed Group, Inc. Common StockMMED | $18.93 | 0.27 | +1.45% | $5.26B | 28.60K | -- | -- | |
 Portland General Electric CompanyPOR | $44.65 | 0.53 | +1.20% | $5.25B | 9.00 | 19.67 | 2.27 | |
 Boyd Gaming CorporationBYD | $71.88 | -0.58 | -0.80% | $5.23B | 2.00 | 10.88 | 6.62 | |
 Insight Enterprises IncNSIT | $178.35 | -0.37 | -0.21% | $5.23B | 11.00 | 26.09 | 6.83 | |
 Riot Platforms, Inc. Common StockRIOT | $13.56 | 0.97 | +7.70% | $5.23B | 291.79K | -3.58 | -3.89 | |
 Rithm Capital Corp.RITM | $9.39 | 0.17 | +1.84% | $5.22B | 4.25K | 14.85 | 0.63 | |
 Erasca, Inc. Common StockERAS | $15.22 | 0.23 | +1.53% | $5.21B | 18.72K | -15.69 | -0.95 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.38 | -2.09 | -4.70% | $5.21B | 676.00 | 59.28 | 0.72 | |
 Middleby CorpMIDD | $115.00 | 0.54 | +0.47% | $5.20B | 302.58K | -12.42 | -9.26 | |
 ADT Inc.ADT | $6.87 | -0.01 | -0.15% | $5.20B | 85.03K | 10.02 | 0.71 | |
 Braze, Inc. Class A Common StockBRZE | $45.78 | -0.06 | -0.13% | $5.20B | 530.00 | -44.42 | -1.03 | |
 Laureate Education, Inc. Common StockLAUR | $37.64 | -0.83 | -2.16% | $5.19B | 2.23K | 16.89 | 2.23 | |
 Fortune Brands Innovations, Inc.FBIN | $43.09 | 0.06 | +0.14% | $5.19B | 1.07K | 35.34 | 1.23 | |
 Axos Financial, Inc. Common StockAX | $92.30 | 0.53 | +0.58% | $5.19B | 5.00 | 10.79 | 8.47 | |
 Herc Holdings Inc.HRI | $156.06 | 28.93 | +22.76% | $5.18B | 1.62K | 105.21 | 1.47 | |
 Concentra Group Holdings Parent, Inc.CON | $40.00 | -0.20 | -0.50% | $5.17B | 16.27K | 26.18 | 1.55 | |
 Cheesecake Factory (The)CAKE | $108.47 | -1.66 | -1.51% | $5.15B | 8.56K | 28.05 | 3.69 | |
 Pricesmart IncPSMT | $166.49 | -6.62 | -3.82% | $5.15B | 355.45K | 31.96 | 5.21 | |
 PTC Therapeutics, Inc.PTCT | $62.09 | 1.02 | +1.67% | $5.15B | 1.39K | -106.30 | -0.58 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.58 | 0.07 | +0.31% | $5.14B | 29.00 | 12.92 | 1.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $166.26 | 1.51 | +0.92% | $5.13B | 233.00 | 31.93 | 5.21 | |
 Symbotic Inc. Class A Common StockSYM | $38.98 | 1.08 | +2.85% | $5.11B | 8.62K | 437.11 | 0.09 | |
 AutoNation, Inc.AN | $164.81 | 4.61 | +2.88% | $5.10B | 14.00 | 7.15 | 21.59 | |
 Oklo Inc.OKLO | $27.33 | 1.39 | +5.36% | $5.10B | 122.98K | -29.18 | -0.94 | |
 Spire Inc.SR | $86.05 | 0.31 | +0.36% | $5.09B | 1.02K | 9.60 | 8.97 | |
 Trex Company, Inc.TREX | $49.85 | 0.28 | +0.56% | $5.08B | 31.00 | 29.68 | 1.68 | |
 Remitly Global, Inc. Common StockRELY | $24.21 | -0.36 | -1.47% | $5.07B | 5.23K | 17.23 | 1.39 | |
 KBR, Inc.KBR | $40.23 | 0.21 | +0.52% | $5.07B | 301.00 | 12.10 | 3.32 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.72 | 0.48 | +0.57% | $5.06B | 60.00 | 19.02 | 4.48 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.84 | 0.93 | +4.24% | $5.05B | 15.22K | 24.20 | 0.93 | |
 Telecom Argentina S.A.TEO | $11.55 | -0.39 | -3.27% | $5.05B | 23.00 | 9.53 | 1.23 | |
 Heartflow, Inc. Common StockHTFL | $57.82 | 0.81 | +1.43% | $5.05B | 3.02K | -31.72 | -1.83 | |
 Main Street Capital CorporationMAIN | $54.04 | 0.70 | +1.31% | $5.05B | 1.53K | 10.88 | 4.96 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.08 | 1.40 | +3.92% | $5.04B | 2.19K | -10.94 | -3.43 | |
 Floor & Decor Holdings, Inc.FND | $48.38 | 1.00 | +2.11% | $5.03B | 183.00 | 21.97 | 2.15 | |
 Karman Holdings Inc.KRMN | $37.73 | 0.76 | +2.06% | $5.02B | 3.25K | 130.50 | 0.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,186.71 | -10.49 | -0.88% | $5.01B | 27.75K | 9.53 | 124.08 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.10 | 0.04 | +0.31% | $5.00B | 436.00 | 101.19 | 0.13 | |
 Blue Owl Capital CorporationOBDC | $10.16 | 0.19 | +1.91% | $5.00B | 1.59K | 18.10 | 0.56 | |
 Marex Group Limited Ordinary SharesMRX | $69.50 | -1.23 | -1.74% | $5.00B | 296.95K | 12.47 | 5.57 | |
 Louisiana-Pacific Corp.LPX | $72.05 | 0.02 | +0.03% | $4.99B | 453.05K | 90.41 | 0.79 | |
 Joby Aviation, Inc.JOBY | $5.01 | 0.32 | +6.82% | $4.98B | 444.43K | -5.05 | -0.99 | |
 CSW Industrials, Inc.CSW | $300.65 | 1.83 | +0.61% | $4.97B | 1.99K | 41.85 | 7.29 | |
 CRISPR Therapeutics AGCRSP | $51.47 | 2.46 | +5.02% | $4.97B | 6.11K | -10.79 | -4.76 | |
 Kite Realty Group TrustKRG | $24.73 | 0.07 | +0.28% | $4.95B | 793.65K | 15.26 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.45 | -0.33 | -1.67% | $4.95B | 988.00 | 74.52 | 0.26 | |
 Methanex CorpMEOH | $63.75 | -0.59 | -0.92% | $4.95B | 2.37K | 62.06 | 1.03 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.19 | -0.41 | -1.06% | $4.93B | 131.00 | 33.26 | 1.15 | |
 ONE GAS, INC.OGS | $78.42 | 0.06 | +0.08% | $4.93B | 325.20K | 16.90 | 4.64 | |
 CNO Financial Group, Inc.CNO | $54.44 | 0.24 | +0.44% | $4.93B | 486.86K | 18.30 | 2.91 | |
 Beta Technologies, Inc.BETA | $20.75 | 0.93 | +4.69% | $4.93B | 1.75K | -1.62 | -13.02 | |
 Granite Construction Inc.GVA | $110.48 | 2.10 | +1.94% | $4.93B | 4.10K | -25.72 | -4.31 | |
 California Resources CorporationCRC | $54.11 | -0.64 | -1.17% | $4.92B | 1.00 | -40.77 | -1.36 | |
 Argan, IncAGX | $341.04 | 11.70 | +3.55% | $4.92B | 1.78K | 27.77 | 12.64 | |
 Virtu Financial, Inc. Class AVIRT | $54.99 | -0.91 | -1.63% | $4.92B | 422.00 | 9.26 | 6.02 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.87 | 1.42 | +1.81% | $4.92B | 475.15K | 28.85 | 2.77 | |
 Choice Hotels Intnl.CHH | $109.19 | 0.24 | +0.22% | $4.91B | 603.00 | 15.42 | 7.08 | |
 Kodiak Gas Services, Inc.KGS | $47.45 | 2.00 | +4.40% | $4.90B | 5.00 | 57.74 | 0.84 | |
 Materion CorporationMTRN | $235.63 | 9.08 | +4.01% | $4.90B | 44.00 | 54.82 | 4.29 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.69 | 0.26 | +5.87% | $4.90B | 31.15K | -4.65 | -1.02 | |
 Sonoco Products CompanySON | $49.30 | 0.03 | +0.06% | $4.88B | 2.00 | -21.44 | -2.30 | |
 Iridium Communications Inc.IRDM | $45.65 | 1.13 | +2.55% | $4.87B | 213.00 | 30.41 | 1.51 | |
 Acushnet Holdings Corp.GOLF | $82.48 | 0.71 | +0.87% | $4.85B | 1.00 | 22.64 | 3.67 | |
 Klarna Group plcKLAR | $12.69 | 0.07 | +0.55% | $4.81B | 10.07K | -34.31 | -0.37 | |
 Greif, Inc.GEF | $83.17 | 0.42 | +0.51% | $4.81B | 616.00 | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.98 | -0.03 | -0.13% | $4.81B | 47.00 | 13.90 | 1.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.10 | 1.59 | +1.93% | $4.80B | 42.00 | 33.18 | 2.55 | |
 Mercury Systems Inc.MRCY | $78.55 | -1.16 | -1.46% | $4.80B | 1.18K | -157.62 | -0.50 |