Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Merit Medical Systems IncMMSI | $87.42 | -0.18 | -0.21% | $5.18B | 527.52K | 44.83 | 1.95 | |
 Main Street Capital CorporationMAIN | $57.67 | 0.50 | +0.87% | $5.18B | 288.53K | 9.59 | 6.03 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.47 | -0.69 | -2.87% | $5.18B | 438.47K | -- | -- | |
 KBR, Inc.KBR | $40.78 | 0.04 | +0.11% | $5.18B | 1.06M | 14.02 | 2.91 | |
 Workiva Inc.WK | $92.25 | -0.72 | -0.77% | $5.18B | 350.48K | -109.84 | -0.84 | |
 CNX Resources CorporationCNX | $38.34 | 0.92 | +2.46% | $5.17B | 1.34M | 26.84 | 1.43 | |
 Mercury General Corp.MCY | $93.52 | 0.45 | +0.49% | $5.17B | 258.26K | 11.78 | 7.93 | |
 Telecom Argentina S.A.TEO | $11.94 | 0.25 | +2.10% | $5.17B | 367.32K | -34.27 | -0.35 | |
 White Mountains Insurance Group Ltd.WTM | $2031.47 | 27.82 | +1.39% | $5.17B | 13.50K | 37.37 | 54.34 | |
 MATADOR RESOURCES COMPANYMTDR | $41.66 | 0.43 | +1.05% | $5.16B | 1.20M | 6.63 | 6.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.73 | -1.56 | -1.44% | $5.16B | 57.71K | 18.91 | 5.65 | |
 Bank OZKOZK | $46.02 | 0.07 | +0.16% | $5.15B | 713.61K | 7.42 | 6.20 | |
 PACS Group, Inc.PACS | $32.12 | 0.34 | +1.08% | $5.12B | 1.28M | 31.12 | 1.05 | |
 Millrose Properties, Inc.MRP | $30.63 | -1.09 | -3.45% | $5.11B | 4.07M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $53.29 | -0.28 | -0.52% | $5.10B | 2.08M | -9.57 | -5.59 | |
 Kilroy Realty Corp.KRC | $43.11 | 0.08 | +0.18% | $5.10B | 1.12M | 15.91 | 2.71 | |
 Teleflex IncorporatedTFX | $115.48 | 0.78 | +0.68% | $5.10B | 637.42K | -15.70 | -7.35 | |
 Hancock Whitney Corporation Common StockHWC | $60.77 | 0.00 | +0.01% | $5.08B | 514.34K | 10.87 | 5.59 | |
 Legend Biotech Corporation - ADRLEGN | $27.49 | -0.70 | -2.47% | $5.08B | 1.27M | -42.32 | -0.65 | |
 Qualys, Inc. Common StockQLYS | $141.72 | -0.07 | -0.05% | $5.08B | 258.65K | 27.45 | 5.16 | |
 WEX Inc.WEX | $148.84 | -0.78 | -0.52% | $5.08B | 300.59K | 19.25 | 7.69 | |
 Alkermes Inc. plcALKS | $29.71 | 0.72 | +2.50% | $5.07B | 2.53M | 15.21 | 2.02 | |
 Flagstar Bank, National AssociationFLG | $12.16 | 0.03 | +0.29% | $5.07B | 4.40M | -12.58 | -0.97 | |
 Balchem CorporationBCPC | $156.69 | -0.09 | -0.05% | $5.07B | 241.11K | 34.26 | 4.57 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.26 | -0.44 | -0.64% | $5.07B | 143.44K | -288.65 | -0.24 | |
 FTI Consulting, Inc.FCN | $164.18 | -1.32 | -0.80% | $5.06B | 245.71K | 20.89 | 7.85 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.24 | 0.76 | +2.97% | $5.05B | 5.87M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.18 | 0.63 | +4.02% | $5.04B | 13.37M | 108.27 | 0.15 | |
 Ingram Micro Holding CorporationINGM | $21.34 | -0.22 | -1.01% | $5.02B | 312.97K | 17.36 | 1.23 | |
 ONE GAS, INC.OGS | $83.53 | 0.56 | +0.68% | $5.01B | 300.00K | 19.45 | 4.29 | |
 Vail Resorts, Inc.MTN | $139.19 | -1.00 | -0.72% | $5.01B | 528.59K | 18.79 | 7.41 | |
 Vista Energy S.A.B. de C.V.VIST | $48.50 | 1.11 | +2.35% | $5.00B | 1.12M | 7.05 | 6.80 | |
 TransMedics Group, Inc. Common StockTMDX | $145.78 | -0.22 | -0.15% | $5.00B | 852.97K | 59.21 | 2.47 | |
 Kite Realty Group TrustKRG | $23.08 | 0.06 | +0.26% | $4.99B | 1.19M | 36.05 | 0.64 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.84 | -0.10 | -0.87% | $4.99B | 19.91M | -14.14 | -0.84 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.42 | 1.01 | +1.15% | $4.99B | 366.32K | 25.11 | 3.56 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | 0.11 | +2.57% | $4.98B | 74.60K | 12.71 | 0.33 | |
 Credit Acceptance CorpCACC | $452.44 | 4.21 | +0.94% | $4.97B | 76.72K | 11.94 | 37.77 | |
 BILL Holdings, Inc.BILL | $49.55 | 0.06 | +0.11% | $4.96B | 1.83M | -183.52 | -0.27 | |
 Acushnet Holdings Corp.GOLF | $84.57 | 0.42 | +0.50% | $4.96B | 358.55K | 23.11 | 3.66 | |
 Gentex CorpGNTX | $22.73 | -0.01 | -0.07% | $4.96B | 2.18M | 13.32 | 1.70 | |
 Sotera Health Company Common StockSHC | $17.45 | 0.08 | +0.44% | $4.95B | 1.45M | 91.79 | 0.19 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.62 | 0.04 | +0.06% | $4.95B | 820.10K | -7.83 | -8.00 | |
 Resideo Technologies, Inc. Common StockREZI | $33.05 | 1.24 | +3.91% | $4.95B | 2.50M | -7.06 | -4.68 | |
 Alaska Air Group, Inc.ALK | $42.52 | 1.27 | +3.07% | $4.94B | 3.55M | 34.35 | 1.24 | |
 Copa Holdings, S.A.CPA | $119.98 | 0.21 | +0.17% | $4.94B | 282.78K | 7.46 | 16.08 | |
 Option Care Health, Inc. Common StockOPCH | $31.04 | -0.18 | -0.57% | $4.93B | 1.43M | 24.63 | 1.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.63 | 0.01 | +0.27% | $4.91B | 954.15K | -- | -- | |
 Archer Aviation Inc.ACHR | $7.50 | 0.12 | +1.63% | $4.89B | 28.82M | -5.96 | -1.26 | |
 Shift4 Payments, Inc.FOUR | $70.18 | 0.03 | +0.04% | $4.88B | 880.07K | 33.30 | 2.13 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $67.85 | 1.81 | +2.74% | $4.88B | 835.89K | -18.89 | -3.59 | |
 Group 1 Automotive, Inc.GPI | $403.11 | -5.47 | -1.34% | $4.86B | 232.43K | 14.10 | 28.58 | |
 Atlantic Union Bankshares CorporationAUB | $34.01 | -0.25 | -0.73% | $4.85B | 1.47M | 18.20 | 1.87 | |
 PLDT Inc.PHI | $22.38 | -0.05 | -0.21% | $4.84B | 86.16K | 9.44 | 2.37 | |
 Noble Corporation plcNE | $30.46 | -0.04 | -0.13% | $4.83B | 1.67M | 21.72 | 1.40 | |
 ACI Worldwide, Inc.ACIW | $46.87 | -0.35 | -0.74% | $4.83B | 883.96K | 18.89 | 2.48 | |
 New Jersey Resources CorpNJR | $47.90 | 0.02 | +0.05% | $4.82B | 593.59K | 14.38 | 3.33 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.40 | +2.09% | $4.82B | 2.80M | 26.86 | 0.72 | |
 Radian Group Inc.RDN | $35.57 | 0.02 | +0.06% | $4.82B | 1.39M | 8.86 | 4.01 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.37 | -0.55 | -0.78% | $4.81B | 458.81K | -16.08 | -4.38 | |
 Champion Homes, Inc.SKY | $86.15 | 0.55 | +0.64% | $4.81B | 660.18K | 22.36 | 3.85 | |
 Icahn Enterprises L.PIEP | $8.02 | 0.20 | +2.49% | $4.81B | 1.13M | -10.14 | -0.79 | |
A Alliance Laundry Holdings Inc.ALH | $23.64 | -0.36 | -1.52% | $4.80B | 569.96K | -- | -- | |
 Selective Insurance GroupSIGI | $79.43 | 0.30 | +0.38% | $4.80B | 889.54K | 12.24 | 6.49 | |
 West Fraser Timber Co. LtdWFG | $61.11 | 0.39 | +0.65% | $4.79B | 260.55K | -18.26 | -3.35 | |
 Lazard, Inc.LAZ | $50.41 | 0.07 | +0.14% | $4.78B | 808.81K | 19.93 | 2.53 | |
 Allegro MicroSystems, Inc. Common StockALGM | $25.83 | 0.09 | +0.33% | $4.78B | 1.37M | -161.41 | -0.16 | |
 PAMPA ENERGIA S.A.PAM | $88.96 | 3.10 | +3.61% | $4.78B | 169.84K | 15.26 | 5.83 | |
 Graphic Packaging Holding CompanyGPK | $16.13 | 0.02 | +0.11% | $4.78B | 2.62M | 9.52 | 1.70 | |
 StoneX Group Inc. Common StockSNEX | $91.03 | 1.91 | +2.14% | $4.78B | 747.58K | 15.54 | 5.89 | |
 Camtek LtdCAMT | $104.28 | 0.93 | +0.90% | $4.77B | 504.24K | 115.87 | 0.90 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $165.39 | -2.13 | -1.27% | $4.77B | 495.84K | 1833.34 | 0.09 | |
 GRAHAM HOLDINGS COMPANYGHC | $1092.25 | 3.25 | +0.30% | $4.76B | 20.20K | 6.53 | 167.26 | |
 Cavco Industries Inc.CVCO | $608.87 | 12.11 | +2.03% | $4.75B | 132.22K | 25.02 | 24.34 | |
 MOELIS & COMPANYMC | $64.25 | 0.15 | +0.23% | $4.75B | 780.17K | 21.48 | 2.99 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.33 | 0.08 | +1.03% | $4.74B | 8.44M | 59.42 | 0.00 | |
 Viasat IncVSAT | $34.87 | 1.86 | +5.64% | $4.74B | 2.75M | -8.76 | -4.00 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.27 | 0.57 | +6.57% | $4.73B | 29.86M | -8.42 | -1.12 | |
 Transocean LTD.RIG | $4.29 | 0.25 | +6.05% | $4.73B | 35.92M | -1.31 | -3.28 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $188.81 | 4.56 | +2.47% | $4.72B | 677.91K | -14.63 | -12.90 | |
 Avis Budget Group, Inc.CAR | $133.91 | -0.15 | -0.11% | $4.71B | 400.00K | -2.24 | -59.80 | |
 Enpro Inc.NPO | $223.43 | -1.29 | -0.58% | $4.70B | 302.41K | 54.87 | 4.07 | |
 MAXIMUS, Inc.MMS | $86.30 | -0.34 | -0.40% | $4.70B | 509.98K | 15.52 | 5.56 | |
 Nelnet, Inc. Class ANNI | $130.35 | 0.54 | +0.42% | $4.68B | 117.46K | 10.95 | 11.90 | |
B Boyd Group Services Inc.BGSI | $168.09 | 7.00 | +4.35% | $4.68B | 27.11K | 227.15 | 0.74 | |
 Centrus Energy Corp.LEU | $255.10 | 6.12 | +2.46% | $4.68B | 486.02K | 39.02 | 6.58 | |
 Algonquin Power & Utilities CorpAQN | $6.14 | 0.06 | +1.07% | $4.67B | 2.90M | -152.13 | -0.04 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.94 | 0.93 | +4.24% | $4.66B | 8.71M | -19.87 | -1.15 | |
 Granite Construction Inc.GVA | $106.64 | 1.03 | +0.97% | $4.65B | 672.36K | 30.71 | 3.47 | |
 Axos Financial, Inc. Common StockAX | $82.05 | -0.58 | -0.71% | $4.65B | 365.55K | 10.98 | 7.47 | |
 The Brink's CompanyBCO | $111.80 | -0.80 | -0.71% | $4.64B | 272.31K | 28.57 | 3.91 | |
 Sensata Technologies Holding plcST | $31.75 | 0.13 | +0.40% | $4.62B | 1.48M | -158.65 | -0.20 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.21 | 0.81 | +6.08% | $4.62B | 13.42M | -1.70 | -8.36 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $41.49 | 1.05 | +2.61% | $4.62B | 827.65K | -19.85 | -2.05 | |
 OSI Systems IncOSIS | $271.62 | 4.30 | +1.61% | $4.61B | 311.05K | 30.77 | 8.83 | |
 Hut 8 Corp. Common StockHUT | $42.39 | 2.43 | +6.09% | $4.61B | 3.95M | -- | -- | |
 Telephone and Data Systems Inc.TDS | $39.72 | 0.50 | +1.26% | $4.60B | 1.36M | -36.88 | -1.08 | |
 Orla Mining Ltd.ORLA | $13.51 | 0.71 | +5.55% | $4.60B | 2.02M | 104.04 | 0.13 | |
 SSR Mining Inc.SSRM | $22.65 | 1.04 | +4.80% | $4.60B | 1.75M | 21.77 | 1.04 | |
M The Marzetti Company Common StockMZTI | $167.17 | -2.15 | -1.27% | $4.60B | 126.30K | 27.14 | 6.16 |
Advertisement