Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.81-1.15
-2.31%
$5.61B219.03K-14.23-3.43
AX logoAxos Financial, Inc. Common StockAX$98.910.95
+0.97%
$5.61B42.17K12.547.89
AUB logoAtlantic Union Bankshares CorporationAUB$39.050.19
+0.48%
$5.59B441.84K19.142.04
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.67-0.82
-0.70%
$5.58B31.92K19.715.87
CHH logoChoice Hotels Intnl.CHH$121.071.88
+1.58%
$5.57B87.98K15.297.92
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.13-0.78
-2.30%
$5.56B340.73K89.540.37
FCN logoFTI Consulting, Inc.FCN$181.962.46
+1.37%
$5.56B75.57K22.068.25
K
Klarna Group plcKLAR
$14.73-0.33
-2.20%
$5.56B2.05M-19.13-0.77
CLF logoCleveland-Cliffs Inc.CLF$9.72-0.21
-2.16%
$5.55B11.70M-3.33-2.92
ORLA logoOrla Mining Ltd.ORLA$16.26-0.17
-1.03%
$5.53B900.35K62.540.26
CRSP logoCRISPR Therapeutics AGCRSP$57.59-0.40
-0.68%
$5.53B430.93K-8.83-6.52
PCTY logoPaylocity Holding Corporation Common StockPCTY$102.541.76
+1.74%
$5.52B115.48K24.134.25
IFS logoIntercorp Financial Services Inc.IFS$49.720.53
+1.08%
$5.52B107.64K10.324.82
CRC logoCalifornia Resources CorporationCRC$62.24-0.50
-0.80%
$5.52B205.85K15.254.08
VNO logoVornado Realty TrustVNO$29.290.01
+0.03%
$5.52B319.22K6.994.19
PATH logoUiPath, Inc.PATH$10.540.13
+1.20%
$5.52B5.67M20.260.52
XENE logoXenon Pharmaceuticals IncXENE$57.77-1.93
-3.22%
$5.51B361.28K-13.25-4.36
UFPI logoUFP Industries, Inc. Common StockUFPI$97.041.28
+1.33%
$5.51B110.51K19.454.99
BGC logoBGC Group, Inc. Class A Common StockBGC$11.61-0.21
-1.74%
$5.50B993.92K37.440.31
SR logoSpire Inc.SR$92.920.61
+0.66%
$5.49B34.17K20.204.60
CROX logoCrocs, Inc.CROX$109.183.31
+3.13%
$5.48B421.09K-86.65-1.26
LNTH logoLantheus Holdings, IncLNTH$84.140.32
+0.38%
$5.48B134.34K24.973.37
LYFT logoLyft, Inc. Class A Common StockLYFT$14.30-0.65
-4.36%
$5.46B6.80M2.106.82
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$97.720.20
+0.20%
$5.46B59.74K26.273.72
KRG logoKite Realty Group TrustKRG$26.790.07
+0.26%
$5.44B319.70K19.411.38
CNX logoCNX Resources CorporationCNX$38.26-0.41
-1.06%
$5.43B272.42K10.403.68
HOMB logoHome BancShares, Inc.HOMB$26.890.00
-0.01%
$5.43B362.95K11.162.41
OZK logoBank OZKOZK$49.190.46
+0.94%
$5.43B229.33K7.976.17
GVA logoGranite Construction Inc.GVA$124.630.36
+0.29%
$5.42B100.72K34.053.66
MATX logoMatsons, Inc.MATX$177.981.43
+0.81%
$5.41B65.45K12.7713.94
FROG logoJFrog Ltd. Ordinary SharesFROG$44.560.44
+1.00%
$5.40B397.99K-71.87-0.62
YOU logoClear Secure, Inc.YOU$54.231.20
+2.26%
$5.38B406.37K48.421.12
IPGP logoIPG Photonics CorporationIPGP$126.311.29
+1.03%
$5.36B121.45K170.680.74
ASB logoAssociated Banc-CorpASB$28.450.31
+1.12%
$5.36B398.91K10.272.77
SEB logoSeaboard CorporationSEB$5594.0754.78
+0.99%
$5.36B3.38K10.84516.01
RLI logoRLI Corp.RLI$58.27-0.76
-1.28%
$5.36B210.39K13.364.36
MCY logoMercury General Corp.MCY$96.690.42
+0.44%
$5.36B31.34K9.909.77
BC logoBrunswick CorporationBC$82.190.95
+1.18%
$5.35B117.69K-38.77-2.12
KC logoKingsoft Cloud Holdings Limited - ADRKC$18.09-0.13
-0.69%
$5.35B259.49K-36.91-0.49
LMND logoLemonade, Inc.LMND$69.92-1.02
-1.44%
$5.34B694.28K-30.94-2.26
MUR logoMurphy Oil Corp.MUR$37.250.38
+1.04%
$5.34B374.29K51.740.72
GLNG logoGolar LNG LtdGLNG$52.270.43
+0.83%
$5.32B249.16K81.670.64
OUT logoOUTFRONT Media Inc.OUT$30.160.15
+0.52%
$5.31B108.62K37.710.80
ONDS logoOndas Inc. Common StockONDS$10.990.99
+9.89%
$5.30B51.12M-16.40-0.67
VNT logoVontier CorporationVNT$37.450.15
+0.39%
$5.28B85.61K13.572.76
LPX logoLouisiana-Pacific Corp.LPX$75.30-1.67
-2.17%
$5.26B192.11K36.032.09
WFG logoWest Fraser Timber Co. LtdWFG$67.030.24
+0.35%
$5.25B24.54K-5.50-12.18
R
Ralliant CorporationRAL
$46.88-0.52
-1.11%
$5.24B119.97K----
WING logoWingstop IncWING$191.72-4.63
-2.36%
$5.24B507.98K31.026.18
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.940.30
+0.74%
$5.23B125.16K30.101.36
SNDR logoSchneider National, Inc.SNDR$29.830.44
+1.50%
$5.23B204.67K50.560.59
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.900.00
-0.01%
$5.23B1.11M314.580.13
BMA logoBanco Macro S.A.BMA$81.30-0.69
-0.85%
$5.20B86.41K24.713.29
M logoMacy's Inc.M$19.680.14
+0.69%
$5.19B1.48M8.482.32
TDS logoTelephone and Data Systems Inc.TDS$45.58-0.24
-0.52%
$5.19B62.10K-70.13-0.65
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.57-0.11
-0.56%
$5.19B258.17K32.130.64
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.890.27
+1.00%
$5.18B305.05K16.221.72
BDC logoBelden Inc.BDC$132.571.59
+1.22%
$5.16B42.28K22.435.91
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.130.17
+0.42%
$5.16B113.41K----
CHE logoChemed CorporationCHE$384.04-0.57
-0.15%
$5.15B31.39K20.9118.37
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.840.06
+0.17%
$5.15B319.20K23.361.62
MRP logoMillrose Properties, Inc.MRP$31.01-0.02
-0.05%
$5.15B198.44K12.712.44
TEO logoTelecom Argentina S.A.TEO$11.950.01
+0.08%
$5.15B50.96K-36.21-0.33
ATMU logoAtmus Filtration Technologies Inc.ATMU$62.88-0.50
-0.78%
$5.14B107.90K25.152.50
CPA logoCopa Holdings, S.A.CPA$124.41-1.17
-0.93%
$5.12B111.95K7.6516.27
MYRG logoMYR Group, Inc.MYRG$329.27-0.06
-0.02%
$5.12B52.09K43.737.53
KNF logoKnife River CorporationKNF$90.040.92
+1.03%
$5.11B59.73K32.622.76
UUUU logoEnergy Fuels Inc.UUUU$21.090.61
+2.95%
$5.10B4.83M-55.51-0.38
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.590.25
+2.99%
$5.10B85.84K----
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.19-0.23
-1.32%
$5.09B913.74K52.090.33
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.300.01
+0.28%
$5.08B11.83M-3.44-1.54
OSIS logoOSI Systems IncOSIS$308.60-1.08
-0.35%
$5.08B117.26K34.958.83
CWST logoCasella Waste Systems IncCWST$79.95-1.27
-1.56%
$5.08B155.31K666.290.12
BOOT logoBoot Barn Holdings, Inc.BOOT$165.522.43
+1.49%
$5.04B138.01K23.257.12
WAY logoWaystar Holding Corp. Common StockWAY$26.240.44
+1.70%
$5.03B361.28K43.010.61
GHC logoGRAHAM HOLDINGS COMPANYGHC$1155.812.88
+0.25%
$5.03B2.37K17.4166.40
LPL logoLG Display Co. Ltd.LPL$5.03-0.05
-1.08%
$5.03B763.18K26.450.19
ALK logoAlaska Air Group, Inc.ALK$44.32-1.08
-2.38%
$5.02B1.53M50.940.87
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$92.20-1.06
-1.14%
$5.02B187.23K-22.49-4.10
A
Alliance Laundry Holdings Inc.ALH
$25.320.13
+0.54%
$5.01B331.00K----
G
Galaxy Digital Inc. Class A Common StockGLXY
$26.100.26
+0.99%
$5.01B2.48M----
NNI logoNelnet, Inc. Class ANNI$138.91-0.51
-0.37%
$5.00B81.75K11.8011.77
IEP logoIcahn Enterprises L.PIEP$7.830.09
+1.23%
$4.99B341.27K-13.06-0.60
SIGI logoSelective Insurance GroupSIGI$83.390.62
+0.75%
$4.99B80.40K11.137.49
PSMT logoPricesmart IncPSMT$161.16-0.63
-0.39%
$4.98B30.01K31.795.07
MC logoMOELIS & COMPANYMC$67.780.19
+0.29%
$4.98B162.03K23.062.94
MRCY logoMercury Systems Inc.MRCY$82.88-1.17
-1.40%
$4.97B105.56K-156.37-0.53
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.48-0.11
-0.27%
$4.97B111.77K44.370.89
ESTC logoElastic N.V.ESTC$48.000.44
+0.93%
$4.97B452.43K-60.00-0.80
MAIN logoMain Street Capital CorporationMAIN$55.060.24
+0.44%
$4.96B239.71K9.975.52
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.430.88
+2.88%
$4.96B651.0016.991.85
CRK logoComstock Resources, Inc.CRK$16.85-0.01
-0.04%
$4.96B501.27K11.951.41
PONY logoPony AI Inc. - ADRPONY$11.43-0.26
-2.26%
$4.95B1.35M-31.74-0.36
POST logoPOST HOLDINGS, INC.POST$103.061.47
+1.45%
$4.94B135.53K19.055.41
EXLS logoExlService Holdings, Inc.EXLS$31.57-0.29
-0.90%
$4.94B334.39K20.501.54
AQN logoAlgonquin Power & Utilities CorpAQN$6.420.04
+0.55%
$4.93B1.17M27.890.23
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$94.47-0.09
-0.10%
$4.93B64.75K10.169.30
MIR logoMirion Technologies, Inc.MIR$19.65-0.07
-0.35%
$4.93B652.61K178.640.11
FBIN logoFortune Brands Innovations, Inc.FBIN$40.850.42
+1.05%
$4.90B613.07K16.542.47
S logoSentinelOne, Inc.S$14.380.36
+2.60%
$4.89B2.45M-10.58-1.36
Advertisement