| $67.41 | -0.23 | -0.34% | $5.47B | 551.85K | 11.86 | 5.68 | ||
| $27.05 | 0.27 | +1.01% | $5.47B | 1.07M | 11.23 | 2.41 | ||
| $124.78 | -0.99 | -0.79% | $5.47B | 282.23K | 34.14 | 3.66 | ||
F Firefly Aerospace Inc. Common StockFLY | $34.22 | -0.29 | -0.85% | $5.46B | 3.39M | -3.71 | -9.19 | |
| $16.39 | -0.52 | -3.08% | $5.46B | 14.05M | -24.19 | -0.68 | ||
| $88.72 | -3.33 | -3.62% | $5.46B | 1.23M | 22.97 | 3.90 | ||
| $36.26 | -0.27 | -0.74% | $5.46B | 791.57K | -239.16 | -0.15 | ||
| $14.22 | -0.27 | -1.86% | $5.46B | 6.38M | 2.10 | 6.82 | ||
| $175.51 | -1.22 | -0.69% | $5.46B | 125.40K | 12.87 | 13.94 | ||
| $33.05 | 0.20 | +0.61% | $5.45B | 3.70M | 37.50 | 0.89 | ||
| $29.33 | 0.01 | +0.03% | $5.44B | 1.58M | 17.05 | 1.72 | ||
| $53.77 | -0.97 | -1.77% | $5.44B | 581.21K | 48.21 | 1.12 | ||
| $83.55 | -0.56 | -0.67% | $5.44B | 1.30M | 24.78 | 3.37 | ||
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.24 | 0.07 | +0.76% | $5.44B | 79.44K | -- | -- | |
| $98.23 | 0.08 | +0.08% | $5.43B | 125.98K | 10.04 | 9.77 | ||
| $38.64 | 0.47 | +1.23% | $5.43B | 2.28M | 12.64 | 3.03 | ||
| $52.84 | 0.01 | +0.02% | $5.42B | 1.51M | 83.16 | 0.64 | ||
| $38.10 | 0.09 | +0.24% | $5.41B | 639.38K | 18.68 | 2.04 | ||
| $95.75 | -0.24 | -0.25% | $5.40B | 315.94K | 19.04 | 4.99 | ||
| $18.04 | 0.86 | +5.01% | $5.39B | 8.25M | -10.28 | -1.74 | ||
| $90.87 | 0.46 | +0.51% | $5.37B | 164.56K | 19.75 | 4.60 | ||
| $4.51 | -0.09 | -1.96% | $5.37B | 185.87K | 12.56 | 0.36 | ||
| $31.94 | -0.22 | -0.68% | $5.36B | 929.02K | 86.32 | 0.37 | ||
| $11.31 | -0.10 | -0.88% | $5.36B | 2.87M | 36.47 | 0.31 | ||
| $7.86 | -0.11 | -1.38% | $5.36B | 6.94M | -10.17 | -0.78 | ||
| $30.55 | 0.17 | +0.56% | $5.35B | 466.50K | 38.00 | 0.80 | ||
| $49.41 | -0.40 | -0.80% | $5.35B | 1.91M | 25.77 | 1.92 | ||
| $28.15 | 0.07 | +0.25% | $5.34B | 1.38M | 10.24 | 2.77 | ||
| $30.85 | 0.29 | +0.95% | $5.33B | 589.43K | 51.52 | 0.59 | ||
| $26.15 | 0.04 | +0.15% | $5.31B | 4.57M | 18.95 | 1.38 | ||
| $56.48 | -1.68 | -2.89% | $5.29B | 600.73K | 75.33 | 0.75 | ||
| $75.63 | -0.89 | -1.16% | $5.28B | 683.80K | 36.19 | 2.09 | ||
| $152.46 | 3.36 | +2.25% | $5.28B | 677.62K | 17.93 | 8.50 | ||
| $54.53 | 0.27 | +0.50% | $5.27B | 627.75K | -12.50 | -4.36 | ||
K Klarna Group plcKLAR | $13.82 | -0.13 | -0.93% | $5.25B | 3.40M | -18.05 | -0.77 | |
| $40.99 | 0.04 | +0.10% | $5.24B | 2.67M | 315.38 | 0.13 | ||
| $40.87 | -0.90 | -2.15% | $5.24B | 881.34K | 30.15 | 1.36 | ||
| $123.07 | -1.57 | -1.26% | $5.24B | 485.95K | 38.93 | 3.16 | ||
| $30.64 | 0.26 | +0.86% | $5.23B | 2.19M | 21.72 | 1.54 | ||
| $33.14 | -2.13 | -6.04% | $5.23B | 1.00M | 27.05 | 1.23 | ||
| $5.48 | 0.09 | +1.67% | $5.23B | 38.34M | -3.54 | -1.54 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.44 | -1.49 | -7.48% | $5.21B | 1.56M | -- | -- | |
| $79.91 | -0.28 | -0.35% | $5.21B | 458.58K | -37.71 | -2.12 | ||
| $8.14 | 0.08 | +0.99% | $5.19B | 1.70M | -13.57 | -0.60 | ||
| $144.23 | 2.44 | +1.72% | $5.19B | 130.05K | 12.25 | 11.77 | ||
| $103.11 | -0.70 | -0.67% | $5.18B | 566.26K | 19.96 | 5.41 | ||
| $17.29 | 0.48 | +2.86% | $5.17B | 1.92M | 12.48 | 1.41 | ||
| $20.51 | 0.23 | +1.11% | $5.15B | 2.17M | 31.92 | 0.64 | ||
| $330.97 | -15.40 | -4.45% | $5.14B | 276.31K | 43.95 | 7.53 | ||
| $168.95 | -1.33 | -0.78% | $5.14B | 358.90K | 23.74 | 7.12 | ||
| $20.59 | -0.73 | -3.42% | $5.14B | 6.93M | -54.46 | -0.38 | ||
| $19.43 | -0.58 | -2.90% | $5.14B | 4.19M | 8.39 | 2.32 | ||
| $48.30 | 0.10 | +0.21% | $5.13B | 898.84K | 7.54 | 6.17 | ||
| $102.52 | -0.87 | -0.84% | $5.13B | 1.13M | -81.35 | -1.26 | ||
| $64.46 | -2.11 | -3.17% | $5.13B | 2.28M | 24.66 | 2.62 | ||
| $1177.01 | 15.37 | +1.32% | $5.13B | 17.81K | 17.75 | 66.40 | ||
| $85.61 | 0.39 | +0.46% | $5.13B | 575.71K | 11.43 | 7.49 | ||
| $105.87 | -5.17 | -4.66% | $5.12B | 120.39K | 18.06 | 5.87 | ||
| $69.69 | -0.59 | -0.84% | $5.12B | 1.28M | 23.70 | 2.94 | ||
| $46.62 | 0.40 | +0.87% | $5.11B | 725.19K | 58.06 | 0.82 | ||
| $176.11 | -3.83 | -2.13% | $5.09B | 339.07K | 203.83 | 0.89 | ||
| $31.19 | -0.36 | -1.14% | $5.09B | 754.11K | -21.96 | -1.42 | ||
G Galaxy Digital Inc. Class A Common StockGLXY | $26.36 | 1.31 | +5.23% | $5.09B | 6.85M | -- | -- | |
| $40.35 | 0.17 | +0.42% | $5.08B | 843.10K | 45.33 | 0.89 | ||
| $37.34 | 0.46 | +1.25% | $5.08B | 1.09M | 23.05 | 1.62 | ||
| $30.72 | 0.02 | +0.07% | $5.06B | 676.01K | 12.50 | 2.44 | ||
| $44.45 | 0.33 | +0.75% | $5.06B | 406.98K | -68.38 | -0.65 | ||
| $10.48 | -0.47 | -4.29% | $5.05B | 41.74M | -15.63 | -0.67 | ||
| $10.93 | 0.11 | +1.02% | $5.05B | 1.99M | 6.43 | 1.70 | ||
| $65.77 | 0.17 | +0.26% | $5.03B | 1.62M | -28.95 | -2.26 | ||
| $61.33 | -1.27 | -2.03% | $5.01B | 491.67K | 24.54 | 2.50 | ||
| $63.93 | -2.07 | -3.14% | $5.01B | 149.43K | -5.25 | -12.18 | ||
A Alliance Laundry Holdings Inc.ALH | $25.25 | 0.61 | +2.48% | $5.00B | 417.33K | -- | -- | |
| $88.04 | -0.86 | -0.97% | $5.00B | 287.45K | 31.89 | 2.76 | ||
| $44.90 | -0.11 | -0.24% | $4.99B | 387.93K | 9.32 | 4.82 | ||
| $106.24 | 2.94 | +2.85% | $4.99B | 1.35M | 12.51 | 8.52 | ||
| $127.79 | -3.87 | -2.94% | $4.98B | 369.86K | 21.66 | 5.91 | ||
| $22.77 | -0.74 | -3.15% | $4.98B | 14.28M | -7.61 | -3.00 | ||
| $35.41 | -0.64 | -1.78% | $4.97B | 744.17K | 12.77 | 2.76 | ||
| $14.65 | 0.02 | +0.14% | $4.97B | 4.37M | -10.73 | -1.36 | ||
| $52.06 | 1.07 | +2.10% | $4.97B | 1.57M | -7.90 | -6.52 | ||
| $41.40 | -0.50 | -1.19% | $4.96B | 1.94M | 16.76 | 2.47 | ||
| $37.81 | 0.79 | +2.13% | $4.96B | 2.71M | 13.39 | 2.86 | ||
| $40.43 | -0.62 | -1.51% | $4.96B | 702.34K | 28.86 | 1.42 | ||
| $77.75 | 1.00 | +1.30% | $4.95B | 1.11M | 647.92 | 0.12 | ||
| $23.44 | -0.42 | -1.76% | $4.94B | 1.89M | 13.30 | 1.74 | ||
| $54.65 | 0.71 | +1.32% | $4.94B | 386.23K | 9.92 | 5.52 | ||
| $49.91 | -0.34 | -0.68% | $4.92B | 1.23M | 4.96 | 10.07 | ||
| $47.45 | -0.38 | -0.79% | $4.91B | 978.93K | -59.31 | -0.80 | ||
| $112.36 | -4.31 | -3.69% | $4.91B | 377.32K | 156.27 | 0.74 | ||
R Ralliant CorporationRAL | $43.81 | -0.56 | -1.26% | $4.91B | 870.85K | -- | -- | |
| $39.78 | -0.76 | -1.87% | $4.90B | 632.26K | -- | -- | ||
| $40.45 | -0.65 | -1.58% | $4.89B | 276.18K | -- | -- | ||
| $41.37 | 0.60 | +1.47% | $4.87B | 2.11M | -28.20 | -1.47 | ||
| $25.23 | -0.47 | -1.83% | $4.86B | 2.60M | 41.54 | 0.61 | ||
| $35.91 | 0.14 | +0.39% | $4.84B | 428.50K | 8.65 | 4.15 | ||
| $75.45 | 1.33 | +1.79% | $4.83B | 290.72K | 22.95 | 3.29 | ||
| $11.19 | -0.03 | -0.27% | $4.82B | 167.34K | -33.91 | -0.33 | ||
| $291.62 | -7.30 | -2.44% | $4.81B | 113.88K | 38.70 | 7.54 | ||
| $155.52 | 0.53 | +0.34% | $4.80B | 244.11K | 30.67 | 5.07 |