Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QBTS logoD-Wave Quantum Inc.QBTS$13.89-0.76
-5.20%
$5.05B18.32M-12.41-1.10
TFX logoTeleflex IncorporatedTFX$116.155.66
+5.12%
$5.05B1.10M-5.56-20.55
ORLA logoOrla Mining Ltd.ORLA$14.610.80
+5.77%
$5.05B2.52M57.050.26
ACA logoArcosa, Inc. Common StockACA$102.84-2.35
-2.24%
$5.04B305.96K24.244.24
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.310.83
+0.93%
$5.04B467.83K24.673.66
REZI logoResideo Technologies, Inc. Common StockREZI$33.31-1.06
-3.08%
$5.04B793.47K-8.26-4.03
KGS logoKodiak Gas Services, Inc.KGS$58.45-0.29
-0.49%
$5.02B983.33K67.200.87
ESTC logoElastic N.V.ESTC$48.53-2.78
-5.42%
$5.02B1.75M-60.59-0.80
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.61-0.02
-0.10%
$5.01B1.89M31.030.64
WFG logoWest Fraser Timber Co. LtdWFG$63.880.40
+0.63%
$5.00B144.62K-5.24-12.18
KRG logoKite Realty Group TrustKRG$24.16-0.11
-0.43%
$4.99B1.13M17.501.38
CELC logoCelcuity Inc. Common StockCELC$106.18-8.63
-7.52%
$4.98B1.07M-29.31-3.67
LPX logoLouisiana-Pacific Corp.LPX$71.31-1.16
-1.60%
$4.97B695.86K34.072.09
VNT logoVontier CorporationVNT$35.13-0.81
-2.26%
$4.97B892.61K12.722.76
LAUR logoLaureate Education, Inc. Common StockLAUR$34.79-0.62
-1.76%
$4.96B1.16M18.111.92
AUB logoAtlantic Union Bankshares CorporationAUB$34.81-0.71
-2.01%
$4.96B846.64K17.052.04
SRRK logoScholar Rock Holding Corporation Common StockSRRK$42.64-1.57
-3.55%
$4.95B1.06M-12.55-3.43
ENPH logoEnphase Energy, Inc.ENPH$37.87-2.31
-5.75%
$4.94B6.48M29.221.29
OZK logoBank OZKOZK$44.53-0.88
-1.94%
$4.92B990.82K7.236.17
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.10-0.09
-2.15%
$4.91B82.27K11.490.36
IMVT logoImmunovant, Inc. Common StockIMVT$24.00-1.36
-5.36%
$4.91B1.13M-8.97-2.69
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$28.93-1.97
-6.39%
$4.91B1.57M78.160.37
AVT logoAvnet, Inc.AVT$59.75-1.45
-2.37%
$4.89B548.07K24.482.44
RUSHB logoRush Enterprises IncRUSHB$63.420.32
+0.50%
$4.88B119.93K19.403.27
IPGP logoIPG Photonics CorporationIPGP$115.68-3.02
-2.54%
$4.88B307.30K156.200.74
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$66.19-1.05
-1.56%
$4.86B468.61K179.040.37
RIOT logoRiot Platforms, Inc. Common StockRIOT$12.80-1.21
-8.61%
$4.86B17.53M-6.11-2.10
CENX logoCentury Aluminum CoCENX$49.661.26
+2.59%
$4.85B1.77M122.600.40
LNTH logoLantheus Holdings, IncLNTH$74.48-1.88
-2.46%
$4.85B488.08K22.103.37
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.480.04
+0.14%
$4.85B1.78M18.991.29
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.92-1.12
-3.10%
$4.82B980.19K21.551.62
MNSO logoMINISO Group Holding Limited - ADRMNSO$15.89-0.13
-0.78%
$4.82B263.04K16.390.97
UNF logoUnifirst CorpUNF$248.80-2.67
-1.06%
$4.81B388.76K35.227.56
PACS logoPACS Group, Inc.PACS$30.57-1.78
-5.49%
$4.81B821.87K24.861.23
BTU logoPeabody Energy CorporationBTU$39.482.05
+5.49%
$4.81B4.79M-87.72-0.45
ERAS logoErasca, Inc. Common StockERAS$14.99-0.17
-1.12%
$4.80B3.87M-35.08-0.44
TEO logoTelecom Argentina S.A.TEO$11.14-0.48
-4.13%
$4.80B316.19K-33.74-0.33
G
GPGI, Inc.GPGI
$16.06-1.25
-7.21%
$4.79B3.48M-12.54-1.32
VSEC logoVSE CorpVSEC$171.03-2.53
-1.46%
$4.78B385.08K192.070.89
MRP logoMillrose Properties, Inc.MRP$28.28-0.56
-1.94%
$4.77B819.43K11.792.44
TDS logoTelephone and Data Systems Inc.TDS$41.95-1.25
-2.90%
$4.77B675.38K-64.59-0.65
IEP logoIcahn Enterprises L.PIEP$7.46-0.20
-2.60%
$4.77B1.04M-12.47-0.60
MCY logoMercury General Corp.MCY$85.91-2.46
-2.78%
$4.76B313.15K8.809.77
CWST logoCasella Waste Systems IncCWST$75.03-1.59
-2.07%
$4.75B848.27K623.380.12
CORZ logoCore Scientific, Inc. Common StockCORZ$15.09-0.70
-4.46%
$4.75B7.91M12.881.17
ALKS logoAlkermes Inc. plcALKS$29.39-0.53
-1.75%
$4.75B2.07M19.931.43
C
Caris Life Sciences, Inc. Common StockCAI
$16.96-1.37
-7.45%
$4.74B3.71M----
ATMU logoAtmus Filtration Technologies Inc.ATMU$58.06-1.13
-1.90%
$4.74B661.31K23.242.50
MATX logoMatsons, Inc.MATX$157.98-5.26
-3.22%
$4.73B299.90K11.1413.94
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$38.950.14
+0.36%
$4.71B208.09K----
AQN logoAlgonquin Power & Utilities CorpAQN$6.16-0.05
-0.74%
$4.71B4.21M26.630.23
M logoMacy's Inc.M$17.93-0.55
-3.00%
$4.71B6.31M7.712.32
AX logoAxos Financial, Inc. Common StockAX$82.93-2.02
-2.38%
$4.70B323.08K10.517.89
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.110.17
+0.43%
$4.70B531.04K27.391.42
VNO logoVornado Realty TrustVNO$24.72-0.95
-3.72%
$4.70B1.76M5.884.19
LBRT logoLiberty Energy Inc.LBRT$29.06-0.80
-2.69%
$4.69B4.88M32.550.89
YOU logoClear Secure, Inc.YOU$47.52-5.88
-11.02%
$4.68B3.91M42.071.12
GNTX logoGentex CorpGNTX$21.71-0.34
-1.54%
$4.68B1.70M12.481.74
BOOT logoBoot Barn Holdings, Inc.BOOT$149.29-3.54
-2.32%
$4.68B647.75K21.597.12
EXLS logoExlService Holdings, Inc.EXLS$29.85-0.52
-1.71%
$4.67B1.82M19.381.54
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.02-1.78
-5.76%
$4.64B1.76K64.360.47
PECO logoPhillips Edison & Company, Inc. Common StockPECO$36.81-0.07
-0.20%
$4.64B682.13K41.460.89
FBIN logoFortune Brands Innovations, Inc.FBIN$38.17-0.45
-1.17%
$4.64B2.33M15.642.47
KBR logoKBR, Inc.KBR$37.01-0.52
-1.40%
$4.64B1.84M11.423.21
MTN logoVail Resorts, Inc.MTN$126.52-3.61
-2.77%
$4.63B980.15K21.216.13
MAIN logoMain Street Capital CorporationMAIN$51.54-1.38
-2.61%
$4.63B992.43K9.315.52
CLF logoCleveland-Cliffs Inc.CLF$8.12-0.37
-4.41%
$4.63B14.39M-2.78-2.92
CHH logoChoice Hotels Intnl.CHH$100.64-0.91
-0.89%
$4.62B549.23K12.707.92
MAC logoThe Macerich CompanyMAC$18.33-0.76
-3.99%
$4.62B2.48M-23.39-0.77
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.80-0.88
-2.28%
$4.62B2.21M----
BC logoBrunswick CorporationBC$71.00-2.15
-2.94%
$4.62B896.33K-33.47-2.12
K
Klarna Group plcKLAR
$12.27-0.58
-4.48%
$4.62B6.16M-15.88-0.77
LMND logoLemonade, Inc.LMND$60.73-5.26
-7.97%
$4.61B1.82M-26.70-2.26
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.34-0.11
-0.29%
$4.60B661.87K26.361.36
POST logoPOST HOLDINGS, INC.POST$95.71-0.02
-0.02%
$4.59B520.11K17.695.41
CACC logoCredit Acceptance CorpCACC$419.62-23.23
-5.25%
$4.59B123.26K11.7036.50
GHC logoGRAHAM HOLDINGS COMPANYGHC$1051.60-18.56
-1.73%
$4.58B16.28K15.8366.40
PHI logoPLDT Inc.PHI$21.22-0.06
-0.28%
$4.58B116.70K8.762.42
PAM logoPAMPA ENERGIA S.A.PAM$83.99-0.23
-0.27%
$4.56B250.43K12.116.93
OS logoOneStream, Inc. Class A Common StockOS$23.980.15
+0.61%
$4.56B10.63M-85.66-0.28
CPA logoCopa Holdings, S.A.CPA$110.96-2.98
-2.62%
$4.56B303.50K6.8116.27
NNI logoNelnet, Inc. Class ANNI$126.63-1.97
-1.53%
$4.55B200.13K10.7711.77
PSMT logoPricesmart IncPSMT$147.611.18
+0.81%
$4.55B186.86K30.124.90
KNF logoKnife River CorporationKNF$80.28-6.82
-7.83%
$4.54B978.18K29.052.76
ETSY logoEtsy, Inc.ETSY$47.33-1.20
-2.46%
$4.54B3.10M35.991.31
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.80-0.10
-2.00%
$4.54B27.23M-3.07-1.54
OUT logoOUTFRONT Media Inc.OUT$25.65-1.10
-4.10%
$4.52B1.50M32.120.80
LOPE logoGrand Canyon Education, IncLOPE$166.65-2.78
-1.64%
$4.52B147.19K21.587.72
FOLD logoAmicus Therapeutics, IncFOLD$14.41-0.02
-0.10%
$4.52B2.29M-179.93-0.08
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.570.27
+2.07%
$4.50B2.98K-0.65-20.80
CRGY logoCrescent Energy CompanyCRGY$13.700.04
+0.27%
$4.50B6.01M26.370.52
WAY logoWaystar Holding Corp. Common StockWAY$23.54-1.31
-5.28%
$4.49B2.36M38.400.61
OSIS logoOSI Systems IncOSIS$272.52-2.18
-0.79%
$4.49B288.06K30.868.83
SIGI logoSelective Insurance GroupSIGI$74.70-0.06
-0.08%
$4.49B495.44K9.977.49
SNDR logoSchneider National, Inc.SNDR$25.45-0.28
-1.10%
$4.46B615.44K43.140.59
R
Ralliant CorporationRAL
$39.95-1.15
-2.79%
$4.46B1.04M----
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.88-0.05
-0.24%
$4.46B849.74K14.691.44
DUOL logoDuolingo, Inc. Class A Common StockDUOL$95.34-2.77
-2.83%
$4.44B1.86M11.108.52
RDN logoRadian Group Inc.RDN$32.59-0.52
-1.58%
$4.44B1.33M7.854.15
RGTI logoRigetti Computing, Inc. Common StockRGTI$13.32-1.09
-7.53%
$4.44B26.11M-19.65-0.68
Advertisement