Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ENVA logoEnova International, Inc.ENVA$232.01-6.08
-2.55%
$5.77B304.05K20.0211.58
VSEC logoVSE CorpVSEC$205.25-6.05
-2.86%
$5.76B564.79K230.590.89
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$91.98-0.26
-0.28%
$5.75B369.62K22.604.07
TWST logoTwist Bioscience Corporation Common StockTWST$90.35-0.29
-0.31%
$5.73B850.22K-71.94-1.28
ACIW logoACI Worldwide, Inc.ACIW$56.430.01
+0.02%
$5.73B758.15K25.992.17
TAL logoTAL Education GroupTAL$10.340.03
+0.29%
$5.73B4.04M21.520.48
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.59-0.51
-1.81%
$5.70B508.60K23.381.18
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$123.25-3.52
-2.78%
$5.69B596.78K----
OTEX logoOpen Text CorpOTEX$23.570.56
+2.43%
$5.68B1.42M13.781.70
BLCO logoBausch + Lomb CorporationBLCO$16.21-0.02
-0.12%
$5.68B301.07K-15.62-1.02
VIRT logoVirtu Financial, Inc. Class AVIRT$64.67-1.13
-1.72%
$5.65B1.10M12.675.13
RLI logoRLI Corp.RLI$61.460.81
+1.34%
$5.65B581.12K14.104.36
GXO logoGXO Logistics, Inc.GXO$48.99-1.62
-3.20%
$5.64B1.50M163.280.30
ENPH logoEnphase Energy, Inc.ENPH$43.06-1.77
-3.95%
$5.63B3.03M33.121.29
DOX logoAmdocs LimitedDOX$52.760.85
+1.64%
$5.63B1.14M10.255.17
LAUR logoLaureate Education, Inc. Common StockLAUR$40.11-0.35
-0.87%
$5.61B702.24K20.881.92
GTLB logoGitLab Inc. Class A Common StockGTLB$33.471.05
+3.24%
$5.60B3.67M-94.71-0.35
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$98.641.04
+1.07%
$5.60B542.47K-24.97-4.10
KLIC logoKulicke & Soffa Industries IncKLIC$106.49-6.92
-6.10%
$5.57B694.30K-88.02-1.21
WEX logoWEX Inc.WEX$160.072.57
+1.63%
$5.56B662.32K18.878.50
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.300.03
+0.11%
$5.54B846.35K18.251.44
AX logoAxos Financial, Inc. Common StockAX$97.16-0.24
-0.25%
$5.53B291.19K12.327.89
OZK logoBank OZKOZK$50.58-0.09
-0.18%
$5.52B1.33M8.206.17
CLF logoCleveland-Cliffs Inc.CLF$9.710.31
+3.30%
$5.52B25.15M-3.31-2.92
VAL logoValaris LimitedVAL$79.572.00
+2.58%
$5.51B1.01M5.6913.99
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.180.17
+1.00%
$5.49B3.01M74.740.23
BXSL logoBlackstone Secured Lending FundBXSL$23.37-0.07
-0.30%
$5.47B1.41M9.562.46
PRM logoPerimeter Solutions, Inc.PRM$32.87-1.45
-4.22%
$5.47B1.59M-23.62-1.42
OR logoOR Royalties Inc.OR$28.73-0.55
-1.88%
$5.46B1.09M26.731.09
ERAS logoErasca, Inc. Common StockERAS$17.90-0.63
-3.40%
$5.46B2.55M-39.91-0.44
CAR logoAvis Budget Group, Inc.CAR$155.85-0.34
-0.22%
$5.46B352.71K-6.09-25.39
ZETA logoZeta Global Holdings Corp.ZETA$21.870.38
+1.77%
$5.45B10.65M-145.77-0.15
OBDC logoBlue Owl Capital CorporationOBDC$10.86-0.10
-0.91%
$5.43B3.18M8.831.24
MMYT logoMakeMyTrip LimitedMMYT$57.08-1.54
-2.63%
$5.41B693.85K118.900.48
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.761.35
+3.34%
$5.41B1.49M99.450.42
STVN logoStevanato Group S.p.A.STVN$19.780.19
+0.97%
$5.40B174.24K34.100.58
OGC logoOceanaGold CorporationOGC$24.15-0.65
-2.62%
$5.40B415.91K----
ESAB logoESAB CorporationESAB$86.72-2.44
-2.74%
$5.39B424.97K23.463.70
SYM logoSymbotic Inc. Class A Common StockSYM$42.43-1.21
-2.77%
$5.39B1.42M-423.80-0.10
MTN logoVail Resorts, Inc.MTN$151.471.33
+0.89%
$5.39B631.69K24.676.13
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,174.96-6.23
-0.29%
$5.38B15.97K5.03432.35
YOU logoClear Secure, Inc.YOU$53.08-2.14
-3.88%
$5.38B1.46M47.661.12
LMND logoLemonade, Inc.LMND$70.620.11
+0.16%
$5.37B891.48K-30.92-2.26
REZI logoResideo Technologies, Inc. Common StockREZI$35.401.46
+4.30%
$5.36B2.48M-8.79-4.03
NXST logoNexstar Media Group, Inc. Common StockNXST$175.461.41
+0.81%
$5.36B185.78K59.652.94
SEZL logoSezzle Inc. Common StockSEZL$160.25-19.13
-10.66%
$5.36B858.53K42.583.74
XMTR logoXometry, Inc. Class A Common StockXMTR$96.670.60
+0.62%
$5.35B913.43K-79.35-1.22
QLYS logoQualys, Inc. Common StockQLYS$151.54-1.15
-0.75%
$5.34B720.87K27.875.44
NOVT logoNovanta Inc. Common StockNOVT$149.78-6.87
-4.39%
$5.34B364.37K102.621.46
TXG logo10x Genomics, Inc. Class A Common StockTXG$41.77-0.96
-2.25%
$5.33B2.50M-120.01-0.35
GLNG logoGolar LNG LtdGLNG$51.07-0.17
-0.33%
$5.33B733.61K81.800.64
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$93.51-1.38
-1.45%
$5.31B497.31K42.732.20
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.150.28
+0.67%
$5.31B607.70K47.350.89
SON logoSonoco Products CompanySON$53.65-2.24
-4.01%
$5.30B1.87M5.3310.07
LGN logoLegence Corp. Class A Common stockLGN$68.33-5.33
-7.24%
$5.28B1.47M----
PEGA logoPegasystems IncPEGA$31.940.70
+2.24%
$5.27B1.80M14.802.13
BGC logoBGC Group, Inc. Class A Common StockBGC$10.980.20
+1.86%
$5.26B2.74M35.420.31
FTDR logoFrontdoor, Inc. Common StockFTDR$74.79-0.52
-0.69%
$5.25B506.15K21.943.41
WFG logoWest Fraser Timber Co. LtdWFG$67.06-0.21
-0.31%
$5.25B100.76K-5.51-12.18
KVYO logoKlaviyo, Inc.KVYO$17.460.55
+3.25%
$5.24B4.09M-145.88-0.12
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.29-0.30
-0.53%
$5.24B1.03M-187.75-0.30
SPHR logoSphere Entertainment Co.SPHR$144.98-3.22
-2.17%
$5.21B462.70K-323.63-0.45
VRNS logoVaronis Systems, Inc.VRNS$45.380.85
+1.91%
$5.21B1.37M-39.80-1.14
AIR logoAAR Corp.AIR$130.90-4.77
-3.52%
$5.21B450.29K29.034.51
ALK logoAlaska Air Group, Inc.ALK$46.80-2.62
-5.30%
$5.20B3.32M53.680.87
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.19-0.48
-1.43%
$5.20B910.16K23.501.42
GVA logoGranite Construction Inc.GVA$118.74-3.72
-3.04%
$5.20B837.10K32.453.66
CE logoCelanese Corporation Common StockCE$47.921.00
+2.13%
$5.19B1.24M-4.47-10.60
BCPC logoBalchem CorporationBCPC$161.44-0.71
-0.44%
$5.19B250.95K33.984.75
HRB logoH&R Block, Inc.HRB$40.861.27
+3.21%
$5.18B2.60M9.444.33
SHC logoSotera Health Company Common StockSHC$18.17-0.25
-1.36%
$5.18B2.94M67.300.27
CELC logoCelcuity Inc. Common StockCELC$103.79-3.79
-3.52%
$5.18B1.26M-28.03-3.79
G logoGENPACT LIMITEDG$30.481.11
+3.78%
$5.17B2.08M9.743.13
TBBB logoBBB Foods Inc.TBBB$41.72-0.86
-2.02%
$5.14B696.21K-32.33-1.32
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.800.48
+3.90%
$5.14B4.92M----
ALH logoAlliance Laundry Holdings Inc.ALH$25.86-0.40
-1.52%
$5.14B279.36K----
IRDM logoIridium Communications Inc.IRDM$48.59-1.47
-2.94%
$5.13B1.72M45.701.06
MTRN logoMaterion CorporationMTRN$246.75-10.91
-4.23%
$5.13B265.01K68.693.59
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.13-1.91
-1.77%
$5.12B39.78K18.065.87
ORKA logoOruka Therapeutics, Inc. Common StockORKA$84.56-2.23
-2.57%
$5.11B769.78K-45.51-1.86
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,184.3125.83
+2.23%
$5.10B17.31K17.8466.40
RITM logoRithm Capital Corp.RITM$9.07-0.11
-1.20%
$5.10B4.96M8.791.04
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.660.27
+0.76%
$5.10B1.92M----
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.36-1.18
-7.13%
$5.09B26.35M-22.54-0.68
IEP logoIcahn Enterprises L.PIEP$7.530.04
+0.47%
$5.09B573.36K-12.63-0.60
BTG logoB2Gold Corp.BTG$3.78-0.07
-1.82%
$5.06B24.40M14.620.26
GNTX logoGentex CorpGNTX$23.91-0.29
-1.20%
$5.06B1.92M13.651.74
RDN logoRadian Group Inc.RDN$38.010.17
+0.45%
$5.06B797.56K9.164.15
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.800.06
+1.05%
$5.05B1.69M12.620.46
OGS logoONE GAS, INC.OGS$80.381.21
+1.53%
$5.04B582.52K18.394.37
LPX logoLouisiana-Pacific Corp.LPX$72.20-0.96
-1.31%
$5.04B967.84K34.542.09
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.210.58
+1.50%
$5.02B734.08K13.682.86
MUR logoMurphy Oil Corp.MUR$34.901.15
+3.41%
$5.01B2.56M48.560.72
CUZ logoCousins Properties Inc.CUZ$30.500.24
+0.79%
$5.01B1.14M126.790.24
BC logoBrunswick CorporationBC$76.95-0.95
-1.22%
$4.99B422.82K-36.26-2.12
CRSP logoCRISPR Therapeutics AGCRSP$50.63-2.72
-5.10%
$4.99B1.96M-7.78-6.52
AMTM logoAmentum Holdings, Inc.AMTM$20.43-0.58
-2.76%
$4.99B1.55M51.040.40
BOOT logoBoot Barn Holdings, Inc.BOOT$164.323.09
+1.92%
$4.99B612.52K23.077.12
RELY logoRemitly Global, Inc. Common StockRELY$23.68-0.09
-0.38%
$4.99B2.30M76.370.31
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.44-0.51
-1.76%
$4.98B1.16M----
Advertisement