Advertisement
Advertisement

US Stock Market

Overview
Performance
CNX logoCNX Resources CorporationCNX$36.41-0.59
-1.58%
$5.25B409.44K25.461.43
CRSP logoCRISPR Therapeutics AGCRSP$55.13-1.59
-2.79%
$5.25B907.83K-9.86-5.59
PI logoImpinj, Inc. Common StockPI$174.21-3.45
-1.94%
$5.25B79.25K-395.93-0.44
STEP logoStepStone Group Inc. Class A Common StockSTEP$66.290.34
+0.51%
$5.24B105.18K-8.29-8.00
IMVT logoImmunovant, Inc. Common StockIMVT$26.00-0.88
-3.27%
$5.24B506.78K-9.15-2.84
APGE logoApogee Therapeutics, Inc. Common StockAPGE$76.66-1.43
-1.84%
$5.24B256.93K-17.50-4.38
WEX logoWEX Inc.WEX$152.35-0.36
-0.24%
$5.22B50.84K19.817.69
LIF logoLife360, Inc. Common StockLIF$66.580.01
+0.02%
$5.22B114.69K195.820.34
INGM logoIngram Micro Holding CorporationINGM$22.16-0.08
-0.38%
$5.21B65.89K18.011.23
BKH logoBlack Hills CorporationBKH$68.98-0.47
-0.68%
$5.21B169.44K17.423.96
MCY logoMercury General Corp.MCY$93.95-0.71
-0.75%
$5.20B32.91K11.857.93
ESE logoESCO Technologies, Inc.ESE$201.00-0.90
-0.45%
$5.20B47.34K17.4011.55
POST logoPOST HOLDINGS, INC.POST$100.75-0.56
-0.56%
$5.20B170.17K18.395.48
KRG logoKite Realty Group TrustKRG$23.95-0.08
-0.31%
$5.19B405.86K37.430.64
GVA logoGranite Construction Inc.GVA$118.770.35
+0.30%
$5.18B197.60K34.233.47
ABCB logoAmeris BancorpABCB$75.89-0.70
-0.92%
$5.18B99.85K13.135.78
SNEX logoStoneX Group Inc. Common StockSNEX$99.081.01
+1.03%
$5.18B32.23K16.825.89
AUB logoAtlantic Union Bankshares CorporationAUB$36.26-0.32
-0.88%
$5.17B155.59K19.391.87
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.050.04
+0.56%
$5.16B1.79M66.750.00
HRI logoHerc Holdings Inc.HRI$155.02-1.36
-0.87%
$5.16B144.26K-61.51-2.52
MMSI logoMerit Medical Systems IncMMSI$86.95-0.44
-0.50%
$5.16B51.09K44.591.95
OPCH logoOption Care Health, Inc. Common StockOPCH$32.380.03
+0.11%
$5.14B227.13K25.701.26
GNTX logoGentex CorpGNTX$23.390.01
+0.02%
$5.12B377.78K13.761.70
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.17-0.56
-1.33%
$5.12B294.23K6.586.26
S logoSentinelOne, Inc.S$15.040.19
+1.25%
$5.11B2.28M-12.03-1.25
WTM logoWhite Mountains Insurance Group Ltd.WTM$2061.97-26.08
-1.25%
$5.11B8.22K37.9554.34
KBR logoKBR, Inc.KBR$40.19-0.04
-0.11%
$5.10B228.19K13.812.91
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.72-0.20
-1.40%
$5.10B4.25M37.090.37
CSW logoCSW Industrials, Inc.CSW$305.38-2.69
-0.87%
$5.10B25.23K35.848.52
BCPC logoBalchem CorporationBCPC$157.110.09
+0.06%
$5.09B34.64K34.384.57
CHRD logoChord Energy Corporation Common StockCHRD$89.47-1.44
-1.59%
$5.09B148.72K34.412.60
SIGI logoSelective Insurance GroupSIGI$84.21-0.36
-0.42%
$5.09B63.28K12.986.49
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.680.18
+0.76%
$5.04B678.85K-21.47-1.15
WULF logoTeraWulf Inc. Common StockWULF$12.02-0.29
-2.40%
$5.03B7.18M-8.46-1.42
CACC logoCredit Acceptance CorpCACC$455.95-1.38
-0.30%
$5.03B41.10K12.0737.77
MRP logoMillrose Properties, Inc.MRP$30.270.18
+0.60%
$5.02B271.64K----
CAMT logoCamtek LtdCAMT$109.730.59
+0.54%
$5.02B69.43K121.920.90
SHC logoSotera Health Company Common StockSHC$17.66-0.04
-0.20%
$5.02B246.04K92.970.19
CPA logoCopa Holdings, S.A.CPA$121.640.04
+0.03%
$5.00B44.76K7.5616.08
LAUR logoLaureate Education, Inc. Common StockLAUR$33.930.09
+0.26%
$5.00B193.55K24.771.37
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.20-0.07
-1.55%
$4.99B35.81K12.740.33
ACIW logoACI Worldwide, Inc.ACIW$48.36-0.51
-1.05%
$4.99B91.05K19.502.48
VIST logoVista Energy S.A.B. de C.V.VIST$47.770.48
+1.03%
$4.98B288.24K7.036.80
AX logoAxos Financial, Inc. Common StockAX$87.89-1.02
-1.14%
$4.98B46.89K11.777.47
ZETA logoZeta Global Holdings Corp.ZETA$20.251.14
+5.94%
$4.98B6.18M-168.71-0.12
LSTR logoLandstar System IncLSTR$144.910.27
+0.19%
$4.98B97.30K36.973.92
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.70-0.11
-1.98%
$4.96B225.12K----
BCO logoThe Brink's CompanyBCO$119.330.04
+0.03%
$4.96B34.67K30.523.91
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$26.77-0.18
-0.67%
$4.96B218.26K-167.31-0.16
QLYS logoQualys, Inc. Common StockQLYS$137.82-1.72
-1.23%
$4.94B88.58K26.715.16
ORLA logoOrla Mining Ltd.ORLA$14.530.00
-0.03%
$4.94B708.12K111.730.13
MTN logoVail Resorts, Inc.MTN$137.84-1.82
-1.30%
$4.93B281.94K20.216.82
RDN logoRadian Group Inc.RDN$36.37-0.30
-0.83%
$4.93B103.35K9.074.01
BC logoBrunswick CorporationBC$75.65-0.33
-0.44%
$4.92B77.98K-20.78-3.64
TEO logoTelecom Argentina S.A.TEO$11.400.13
+1.15%
$4.91B67.67K-32.57-0.35
WK logoWorkiva Inc.WK$87.31-0.19
-0.22%
$4.90B74.34K-103.94-0.84
NNI logoNelnet, Inc. Class ANNI$136.34-0.72
-0.52%
$4.90B12.00K11.4611.90
GPI logoGroup 1 Automotive, Inc.GPI$406.27-0.11
-0.03%
$4.90B14.75K14.2228.58
SR logoSpire Inc.SR$82.74-0.71
-0.85%
$4.89B63.80K18.804.40
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.21-0.02
-0.11%
$4.88B234.90K15.901.46
VICR logoVicor CorpVICR$109.350.89
+0.82%
$4.88B208.14K59.751.83
N
NIQ Global Intelligence plcNIQ
$16.55-0.08
-0.49%
$4.88B234.92K----
FRO logoFrontline PlcFRO$21.880.45
+2.10%
$4.87B715.38K22.330.98
TGTX logoTG Therapeutics, Inc.TGTX$30.68-0.39
-1.27%
$4.87B345.11K11.032.78
ST logoSensata Technologies Holding plcST$33.41-0.23
-0.68%
$4.87B247.00K-167.05-0.20
GOLF logoAcushnet Holdings Corp.GOLF$82.840.14
+0.17%
$4.86B62.62K22.633.66
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.86-0.17
-0.20%
$4.85B78.31K24.403.56
MAC logoThe Macerich CompanyMAC$18.90-0.15
-0.79%
$4.84B266.29K-11.89-1.59
GHC logoGRAHAM HOLDINGS COMPANYGHC$1108.73-0.32
-0.03%
$4.84B4.66K6.63167.26
GPCR logoStructure Therapeutics Inc. - ADRGPCR$68.47-1.22
-1.75%
$4.84B244.01K-56.12-1.22
WPP logoWPP PLCWPP$22.200.03
+0.16%
$4.79B119.38K----
PAM logoPAMPA ENERGIA S.A.PAM$89.06-0.26
-0.30%
$4.79B29.66K15.285.83
RUN logoSunrun IncRUN$20.570.41
+2.04%
$4.77B1.59M-1.84-11.18
IFS logoIntercorp Financial Services Inc.IFS$42.800.00
-0.01%
$4.77B55.51K9.074.72
SNDR logoSchneider National, Inc.SNDR$27.16-0.04
-0.13%
$4.76B135.14K42.430.64
CORZ logoCore Scientific, Inc. Common StockCORZ$15.35-0.22
-1.45%
$4.76B2.15M102.300.15
SKY logoChampion Homes, Inc.SKY$85.06-0.67
-0.78%
$4.75B75.12K22.093.85
AQN logoAlgonquin Power & Utilities CorpAQN$6.18-0.05
-0.72%
$4.75B607.60K-154.63-0.04
ELF logoe.l.f. Beauty, Inc.ELF$79.58-0.18
-0.22%
$4.75B409.39K56.041.42
CROX logoCrocs, Inc.CROX$91.170.56
+0.62%
$4.73B387.85K29.703.07
CELC logoCelcuity Inc. Common StockCELC$102.20-0.41
-0.40%
$4.73B123.08K-27.85-3.67
NPO logoEnpro Inc.NPO$224.34-0.10
-0.05%
$4.73B55.02K55.124.07
LAZ logoLazard, Inc.LAZ$49.810.29
+0.58%
$4.73B174.83K19.692.53
MMS logoMAXIMUS, Inc.MMS$86.75-0.19
-0.22%
$4.72B79.90K15.605.56
SSRM logoSSR Mining Inc.SSRM$23.210.41
+1.78%
$4.71B809.50K22.321.04
F
Fermi Inc. Common StockFRMI
$7.67-0.25
-3.09%
$4.71B3.29M----
WFG logoWest Fraser Timber Co. LtdWFG$60.13-0.18
-0.30%
$4.71B15.02K-17.95-3.35
LOPE logoGrand Canyon Education, IncLOPE$167.87-0.34
-0.20%
$4.70B47.38K22.627.42
ALKS logoAlkermes Inc. plcALKS$28.38-0.14
-0.51%
$4.69B205.59K14.052.02
ABG logoAsbury Automotive Group, Inc.ABG$240.87-0.02
-0.01%
$4.68B82.04K8.4428.53
LEU logoCentrus Energy Corp.LEU$257.04-3.14
-1.21%
$4.68B364.01K39.066.58
HCC logoWarrior Met Coal, Inc.HCC$89.03-0.13
-0.15%
$4.68B98.30K132.880.67
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.05-0.12
-0.37%
$4.68B11.01K13.562.29
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.750.07
+0.40%
$4.67B258.96K26.030.72
CAR logoAvis Budget Group, Inc.CAR$132.640.82
+0.62%
$4.67B75.67K-2.22-59.80
PHI logoPLDT Inc.PHI$21.58-0.10
-0.46%
$4.66B15.48K9.112.37
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.70-0.16
-0.35%
$4.66B202.82K-14.51-3.15
TNL logoTravel + Leisure Co.TNL$72.43-0.20
-0.28%
$4.66B80.31K11.916.08
HHH logoHoward Hughes Holdings Inc.HHH$78.41-0.30
-0.38%
$4.66B99.78K15.285.13
MTH logoMeritage Homes CorporationMTH$66.11-0.45
-0.68%
$4.65B157.85K6.729.84
Advertisement