Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $40.64 | -0.28 | -0.68% | $5.80B | 115.57K | 12.13 | 3.35 | |
 Sensient Technology CorporationSXT | $135.98 | -1.47 | -1.07% | $5.79B | 34.08K | 36.65 | 3.71 | |
 Crocs, Inc.CROX | $120.69 | -5.15 | -4.09% | $5.79B | 230.13K | 10.43 | 11.57 | |
 Blackstone Secured Lending FundBXSL | $24.79 | -0.20 | -0.82% | $5.77B | 193.04K | 19.52 | 1.27 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.48 | 0.44 | +1.57% | $5.76B | 224.84K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.05 | -0.18 | -0.66% | $5.76B | 10.99K | -71.94 | -0.39 | |
 Core Scientific, Inc. Common StockCORZ | $17.90 | 0.63 | +3.65% | $5.75B | 2.67M | -4.05 | -4.42 | |
 WPP PLCWPP | $26.66 | -0.36 | -1.34% | $5.75B | 73.10K | -- | -- | |
 Andersen Group Inc.ANDG | $50.88 | 0.89 | +1.77% | $5.75B | 76.66K | -- | -- | |
 Ameris BancorpABCB | $85.66 | -0.29 | -0.34% | $5.75B | 58.74K | 15.49 | 5.53 | |
 Virtu Financial, Inc. Class AVIRT | $65.02 | -1.27 | -1.92% | $5.74B | 97.28K | 10.80 | 6.02 | |
 MakeMyTrip LimitedMMYT | $61.01 | 0.68 | +1.13% | $5.74B | 71.56K | 508.44 | 0.12 | |
 EPAM SYSTEMS, INC.EPAM | $111.18 | -0.08 | -0.07% | $5.74B | 71.23K | 15.07 | 7.38 | |
 Telecom Argentina S.A.TEO | $13.29 | -0.27 | -1.96% | $5.72B | 48.95K | 10.80 | 1.23 | |
 MarketAxess Holdings Inc.MKTX | $162.50 | 0.04 | +0.03% | $5.72B | 320.24K | 19.16 | 8.48 | |
 Sonoco Products CompanySON | $57.58 | 0.09 | +0.15% | $5.69B | 166.57K | 9.15 | 6.29 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.75 | -1.49 | -0.80% | $5.69B | 32.68K | 35.46 | 5.21 | |
 REAL BROKERAGE INCREAX | $26.09 | 2.09 | +8.73% | $5.69B | 621.00K | -372.77 | -0.07 | |
 ExlService Holdings, Inc.EXLS | $37.50 | -0.16 | -0.43% | $5.69B | 330.14K | 23.58 | 1.59 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.03 | 0.66 | +4.01% | $5.68B | 6.01M | -18.92 | -0.90 | |
 Ligand Pharmaceuticals Inc.LGND | $285.02 | 4.84 | +1.73% | $5.68B | 38.33K | 30.48 | 9.35 | |
 Sphere Entertainment Co.SPHR | $158.06 | 0.75 | +0.48% | $5.68B | 101.34K | -58.98 | -2.68 | |
 Rithm Capital Corp.RITM | $10.16 | -0.09 | -0.83% | $5.68B | 585.92K | 16.94 | 0.60 | |
 BGC Group, Inc. Class A Common StockBGC | $11.88 | -0.06 | -0.54% | $5.65B | 377.61K | 28.99 | 0.41 | |
 Frontdoor, Inc. Common StockFTDR | $81.95 | -0.80 | -0.96% | $5.65B | 82.87K | 21.74 | 3.77 | |
 Balchem CorporationBCPC | $176.62 | -0.88 | -0.50% | $5.63B | 17.37K | 34.70 | 5.09 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | 0.02 | +0.77% | $5.62B | 1.20M | -- | -- | |
 Cheesecake Factory (The)CAKE | $112.86 | -1.75 | -1.52% | $5.62B | 301.43K | 30.59 | 3.69 | |
 Pegasystems IncPEGA | $34.01 | -0.27 | -0.79% | $5.59B | 216.02K | 19.21 | 1.77 | |
 Blue Owl Capital CorporationOBDC | $11.32 | -0.08 | -0.66% | $5.58B | 539.73K | 20.22 | 0.56 | |
 Netskope, Inc. Class A Common StockNTSK | $13.81 | -0.23 | -1.65% | $5.58B | 971.64K | -- | -- | |
 Cirrus Logic IncCRUS | $111.02 | -0.62 | -0.56% | $5.56B | 127.53K | 13.59 | 8.17 | |
 Remitly Global, Inc. Common StockRELY | $26.27 | -0.32 | -1.19% | $5.56B | 468.44K | 18.90 | 1.39 | |
 Black Hills CorporationBKH | $72.75 | 0.72 | +1.01% | $5.55B | 110.76K | 18.37 | 3.96 | |
 Flagstar Bank, National AssociationFLG | $13.37 | -0.05 | -0.41% | $5.55B | 823.86K | 445.50 | 0.03 | |
 NIQ Global Intelligence plcNIQ | $18.80 | -0.38 | -1.98% | $5.55B | 300.28K | -15.41 | -1.22 | |
 Axos Financial, Inc. Common StockAX | $97.69 | 0.75 | +0.78% | $5.54B | 38.19K | 11.53 | 8.47 | |
 Commault Systems, Inc.CVLT | $133.47 | 2.34 | +1.79% | $5.53B | 71.72K | 85.02 | 1.57 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.53 | 0.18 | +0.24% | $5.53B | 186.63K | 27.40 | 2.72 | |
 RINGCENTRAL, INC.RNG | $66.23 | -0.85 | -1.26% | $5.53B | 175.54K | 52.99 | 1.25 | |
 Archrock IncAROC | $31.35 | 0.65 | +2.13% | $5.50B | 483.48K | 16.86 | 1.86 | |
 Selective Insurance GroupSIGI | $92.19 | -0.46 | -0.49% | $5.49B | 56.93K | 11.44 | 8.06 | |
 Sotera Health Company Common StockSHC | $19.24 | 0.07 | +0.37% | $5.49B | 232.44K | 33.75 | 0.57 | |
 Warrior Met Coal, Inc.HCC | $103.85 | -2.75 | -2.58% | $5.48B | 110.02K | 24.96 | 4.16 | |
 ACM Research, Inc. Class A Common StockACMR | $78.58 | 1.24 | +1.60% | $5.47B | 167.40K | 37.42 | 2.10 | |
 Main Street Capital CorporationMAIN | $58.49 | -0.43 | -0.72% | $5.47B | 335.55K | 11.79 | 4.96 | |
 AAR Corp.AIR | $135.69 | 1.06 | +0.78% | $5.46B | 34.35K | 28.09 | 4.83 | |
 Cactus, Inc.WHD | $68.08 | 0.03 | +0.05% | $5.46B | 71.83K | 58.19 | 1.17 | |
 Grifois, S.A.GRFS | $8.02 | 0.03 | +0.31% | $5.45B | 118.79K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.19 | -0.14 | -0.35% | $5.45B | 181.15K | -- | -- | |
 New Jersey Resources CorpNJR | $53.71 | -0.03 | -0.06% | $5.45B | 62.21K | 14.84 | 3.62 | |
 Granite Construction Inc.GVA | $122.59 | -0.55 | -0.44% | $5.45B | 53.70K | -28.44 | -4.31 | |
 V.F. CorporationVFC | $13.84 | -0.47 | -3.32% | $5.44B | 1.80M | 20.05 | 0.69 | |
 MiniMed Group, Inc. Common StockMMED | $19.35 | -0.59 | -2.96% | $5.43B | 190.88K | -- | -- | |
 GXO Logistics, Inc.GXO | $47.36 | 0.38 | +0.81% | $5.43B | 153.64K | 41.91 | 1.13 | |
 Almonty Industries Inc. Common SharesALM | $18.79 | 0.51 | +2.77% | $5.42B | 1.34M | 117.42 | 0.16 | |
 Fortune Brands Innovations, Inc.FBIN | $45.39 | 0.43 | +0.97% | $5.42B | 376.50K | 36.91 | 1.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.97 | -1.89 | -1.76% | $5.42B | 67.78K | 50.46 | 2.10 | |
 Merit Medical Systems IncMMSI | $90.63 | 0.35 | +0.39% | $5.41B | 178.53K | 37.45 | 2.42 | |
 ADT Inc.ADT | $7.41 | -0.01 | -0.20% | $5.41B | 885.84K | 10.43 | 0.71 | |
 Pricesmart IncPSMT | $175.15 | 0.29 | +0.17% | $5.41B | 112.09K | 33.62 | 5.21 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.27 | 0.00 | 0.00% | $5.40B | 213.79K | 9.77 | 2.79 | |
 West Fraser Timber Co. LtdWFG | $68.86 | 0.29 | +0.43% | $5.39B | 25.81K | -4.46 | -15.44 | |
 Science Applications International Corporation Common StockSAIC | $127.31 | 0.47 | +0.37% | $5.38B | 62.09K | 14.34 | 8.88 | |
 Klarna Group plcKLAR | $14.22 | 0.11 | +0.78% | $5.38B | 1.73M | -38.43 | -0.37 | |
 Bank OZKOZK | $49.22 | -0.12 | -0.24% | $5.37B | 168.00K | 8.14 | 6.05 | |
 OUTFRONT Media Inc.OUT | $30.45 | 0.02 | +0.08% | $5.36B | 197.64K | 21.90 | 1.39 | |
 Beta Technologies, Inc.BETA | $22.87 | -0.97 | -4.06% | $5.35B | 380.48K | -1.76 | -13.02 | |
 Novanta Inc. Common StockNOVT | $141.05 | 1.57 | +1.13% | $5.33B | 57.19K | 90.42 | 1.56 | |
 CNX Resources CorporationCNX | $35.97 | -0.51 | -1.40% | $5.32B | 243.06K | 6.01 | 5.99 | |
 Vail Resorts, Inc.MTN | $149.19 | -0.81 | -0.54% | $5.32B | 78.65K | 33.91 | 4.40 | |
 Herc Holdings Inc.HRI | $158.43 | 0.43 | +0.27% | $5.30B | 63.36K | 107.78 | 1.47 | |
 Piper Sandler CompaniesPIPR | $74.53 | -0.27 | -0.36% | $5.27B | 45.16K | 17.25 | 4.32 | |
 Golar LNG LtdGLNG | $51.56 | 0.15 | +0.29% | $5.26B | 152.39K | 32.22 | 1.60 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.59 | 0.12 | +0.56% | $5.26B | 229.59K | 79.17 | 0.26 | |
 ACI Worldwide, Inc.ACIW | $52.01 | -0.40 | -0.76% | $5.25B | 67.24K | 23.86 | 2.18 | |
 Jersey Mike's Subs Inc.JMKE | $22.54 | -0.99 | -4.22% | $5.25B | 545.56K | -- | -- | |
 Kite Realty Group TrustKRG | $26.18 | -0.08 | -0.30% | $5.25B | 194.13K | 16.16 | 1.62 | |
 Acadia Pharmaceuticals Inc.ACAD | $30.42 | 0.77 | +2.59% | $5.24B | 368.33K | 13.70 | 2.22 | |
 CSW Industrials, Inc.CSW | $321.43 | -6.13 | -1.87% | $5.24B | 16.77K | 44.09 | 7.29 | |
 Unifirst CorpUNF | $289.33 | -2.42 | -0.83% | $5.23B | 47.21K | 45.64 | 6.34 | |
 Mercury Systems Inc.MRCY | $87.14 | -2.45 | -2.74% | $5.23B | 218.08K | -174.28 | -0.50 | |
 CMB.TECH NVCMBT | $18.01 | -0.16 | -0.89% | $5.23B | 378.94K | 10.66 | 1.69 | |
 Brunswick CorporationBC | $80.64 | -0.61 | -0.75% | $5.23B | 43.10K | -61.56 | -1.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.70 | -0.59 | -2.31% | $5.21B | 215.37K | 15.06 | 1.64 | |
 Symbotic Inc. Class A Common StockSYM | $39.97 | -0.06 | -0.15% | $5.19B | 363.48K | 444.11 | 0.09 | |
 Acushnet Holdings Corp.GOLF | $88.86 | -0.81 | -0.90% | $5.19B | 159.82K | 24.21 | 3.67 | |
 Middleby CorpMIDD | $114.63 | -0.59 | -0.52% | $5.18B | 101.00K | -12.38 | -9.26 | |
 Perimeter Solutions, Inc.PRM | $31.49 | 0.83 | +2.70% | $5.15B | 112.30K | -14.12 | -2.23 | |
 Avis Budget Group, Inc.CAR | $145.79 | -1.09 | -0.74% | $5.15B | 25.10K | -8.02 | -18.17 | |
 Oceaneering International Inc.OII | $51.68 | 1.22 | +2.41% | $5.14B | 170.42K | 14.85 | 3.48 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.84 | 0.40 | +3.83% | $5.14B | 81.60K | -- | -- | |
 Parsons CorporationPSN | $48.08 | -0.73 | -1.51% | $5.13B | 101.27K | 33.16 | 1.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.46 | -0.18 | -0.77% | $5.13B | 218.70K | 12.76 | 1.76 | |
 Laureate Education, Inc. Common StockLAUR | $37.24 | -0.07 | -0.19% | $5.13B | 177.49K | 16.70 | 2.23 | |
 Klaviyo, Inc.KVYO | $17.97 | -0.23 | -1.25% | $5.12B | 456.18K | 898.60 | 0.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.75 | 0.12 | +0.30% | $5.12B | 127.84K | 34.56 | 1.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,139.46 | 7.16 | +0.34% | $5.11B | 4.44K | 4.87 | 439.40 | |
 Millrose Properties, Inc.MRP | $30.52 | 0.01 | +0.03% | $5.07B | 74.55K | 10.63 | 2.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.05 | -0.04 | -0.41% | $5.07B | 346.18K | 13.82 | 0.80 |
Advertisement