Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AXT IncAXTI | $81.39 | -2.67 | -3.18% | $5.34B | 2.98M | 4,069.35 | 0.02 | |
 Frontdoor, Inc. Common StockFTDR | $77.44 | -1.33 | -1.69% | $5.33B | 84.42K | 20.54 | 3.77 | |
 Rayonier Inc.RYN | $17.93 | -0.16 | -0.91% | $5.33B | 1.53M | 39.83 | 0.45 | |
 Dutch Bros Inc.BROS | $38.66 | -0.40 | -1.02% | $5.33B | 746.26K | 53.69 | 0.72 | |
 Associated Banc-CorpASB | $28.20 | -0.70 | -2.40% | $5.33B | 480.65K | 9.86 | 2.86 | |
 Cheesecake Factory (The)CAKE | $107.03 | -1.20 | -1.11% | $5.33B | 124.68K | 29.00 | 3.69 | |
 PTC Therapeutics, Inc.PTCT | $63.80 | 0.09 | +0.15% | $5.32B | 207.41K | -109.99 | -0.58 | |
 BGC Group, Inc. Class A Common StockBGC | $11.20 | -0.65 | -5.52% | $5.32B | 751.38K | 27.31 | 0.41 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.17 | -0.01 | -0.01% | $5.31B | 284.49K | -39.49 | -2.03 | |
 Casella Waste Systems IncCWST | $83.36 | 1.30 | +1.58% | $5.30B | 71.54K | 926.17 | 0.09 | |
 VEON Ltd. ADSVEON | $76.96 | 0.55 | +0.72% | $5.30B | 31.41K | 90.54 | 0.85 | |
 Archrock IncAROC | $30.14 | -0.69 | -2.24% | $5.28B | 162.32K | 16.20 | 1.86 | |
 Portland General Electric CompanyPOR | $44.93 | 0.66 | +1.49% | $5.28B | 294.35K | 19.79 | 2.27 | |
 Murphy Oil Corp.MUR | $36.83 | -0.96 | -2.53% | $5.28B | 226.23K | 18.23 | 2.02 | |
 Balchem CorporationBCPC | $165.51 | 0.22 | +0.14% | $5.28B | 30.59K | 32.52 | 5.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.19 | 1.94 | +2.45% | $5.27B | 347.93K | -5.58 | -14.55 | |
 Laureate Education, Inc. Common StockLAUR | $38.25 | 0.00 | -0.01% | $5.27B | 313.08K | 17.15 | 2.23 | |
 Ameris BancorpABCB | $78.48 | -1.47 | -1.84% | $5.27B | 87.98K | 14.19 | 5.53 | |
 H&R Block, Inc.HRB | $42.96 | 0.33 | +0.76% | $5.26B | 342.97K | 7.51 | 5.72 | |
 Rush Enterprises IncRUSHA | $44.98 | -2.07 | -4.39% | $5.25B | 86.51K | 20.35 | 2.21 | |
 Pricesmart IncPSMT | $170.10 | -1.90 | -1.10% | $5.25B | 39.68K | 32.65 | 5.21 | |
 Teleflex IncorporatedTFX | $123.75 | -0.99 | -0.80% | $5.24B | 128.00K | -5.31 | -23.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.55 | -0.43 | -0.77% | $5.24B | 237.19K | -120.76 | -0.46 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.16 | -0.22 | -0.71% | $5.23B | 325.29K | -13.96 | -2.16 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.45 | -0.75 | -2.86% | $5.23B | 82.14K | -65.26 | -0.39 | |
 CRISPR Therapeutics AGCRSP | $54.06 | 0.06 | +0.12% | $5.23B | 546.48K | -11.36 | -4.76 | |
 GXO Logistics, Inc.GXO | $45.58 | -0.82 | -1.77% | $5.23B | 220.59K | 40.34 | 1.13 | |
 Virtu Financial, Inc. Class AVIRT | $59.07 | -2.55 | -4.14% | $5.22B | 193.85K | 9.81 | 6.02 | |
 New Jersey Resources CorpNJR | $51.32 | -0.23 | -0.44% | $5.21B | 83.24K | 14.18 | 3.62 | |
 Hafnia LimitedHAFN | $10.38 | 0.24 | +2.42% | $5.19B | 938.62K | 7.86 | 1.32 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.29 | -0.43 | -2.18% | $5.18B | 431.84K | -- | -- | |
 Churchill Downs IncCHDN | $74.00 | -4.21 | -5.38% | $5.16B | 626.14K | 12.69 | 5.83 | |
 Sotera Health Company Common StockSHC | $18.06 | -0.19 | -1.06% | $5.15B | 283.63K | 31.68 | 0.57 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.64 | -1.11 | -1.27% | $5.15B | 474.89K | 19.34 | 4.48 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.95 | -0.29 | -1.11% | $5.14B | 447.10K | 9.30 | 2.79 | |
 Vail Resorts, Inc.MTN | $144.01 | -1.19 | -0.82% | $5.13B | 162.62K | 34.79 | 4.14 | |
 RLI Corp.RLI | $55.91 | -0.13 | -0.24% | $5.13B | 214.10K | 11.74 | 4.76 | |
 Grifois, S.A.GRFS | $7.54 | 0.02 | +0.20% | $5.13B | 100.17K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.27 | -1.25 | -4.72% | $5.11B | 289.99K | -- | -- | |
 AutoNation, Inc.AN | $154.49 | -3.65 | -2.31% | $5.11B | 120.98K | 7.16 | 21.59 | |
 Iridium Communications Inc.IRDM | $48.08 | -0.96 | -1.96% | $5.10B | 205.80K | 54.64 | 0.88 | |
 ACI Worldwide, Inc.ACIW | $50.46 | -0.25 | -0.49% | $5.09B | 116.57K | 23.15 | 2.18 | |
 Science Applications International Corporation Common StockSAIC | $121.38 | -3.22 | -2.58% | $5.09B | 77.42K | 14.20 | 8.55 | |
 Merit Medical Systems IncMMSI | $85.12 | 0.16 | +0.19% | $5.08B | 79.77K | 35.17 | 2.42 | |
 Core Scientific, Inc. Common StockCORZ | $15.80 | -0.88 | -5.25% | $5.08B | 3.37M | -3.58 | -4.42 | |
 Eagle Materials, Inc.EXP | $165.48 | -6.06 | -3.53% | $5.08B | 113.15K | 13.08 | 12.65 | |
 OUTFRONT Media Inc.OUT | $28.80 | -0.27 | -0.91% | $5.07B | 234.92K | 20.72 | 1.39 | |
 Erasca, Inc. Common StockERAS | $14.48 | 0.18 | +1.29% | $5.07B | 1.03M | -15.25 | -0.95 | |
 Granite Construction Inc.GVA | $113.58 | -7.34 | -6.07% | $5.05B | 96.89K | -26.35 | -4.31 | |
 Marex Group Limited Ordinary SharesMRX | $70.08 | -4.16 | -5.61% | $5.04B | 194.71K | 12.58 | 5.57 | |
 Boyd Gaming CorporationBYD | $69.28 | -1.13 | -1.60% | $5.03B | 168.95K | 3.05 | 22.72 | |
 Golar LNG LtdGLNG | $49.25 | -0.78 | -1.57% | $5.03B | 227.04K | 30.78 | 1.60 | |
 ACM Research, Inc. Class A Common StockACMR | $72.10 | -3.25 | -4.31% | $5.02B | 315.98K | 34.33 | 2.10 | |
 NIQ Global Intelligence plcNIQ | $17.01 | -0.24 | -1.39% | $5.02B | 122.09K | -13.94 | -1.22 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.14 | -3.56 | -4.47% | $5.01B | 531.10K | 89.57 | 0.85 | |
 Main Street Capital CorporationMAIN | $53.58 | -1.20 | -2.18% | $5.01B | 315.15K | 10.80 | 4.96 | |
 Selective Insurance GroupSIGI | $84.03 | -0.79 | -0.93% | $5.01B | 52.01K | 10.43 | 8.06 | |
 Klarna Group plcKLAR | $13.11 | -0.14 | -1.04% | $4.97B | 1.32M | -35.44 | -0.37 | |
 CNX Resources CorporationCNX | $33.55 | 0.31 | +0.95% | $4.96B | 392.75K | 5.60 | 5.99 | |
 Axos Financial, Inc. Common StockAX | $87.50 | -1.53 | -1.72% | $4.96B | 60.74K | 10.33 | 8.47 | |
 Doximity, Inc.DOCS | $27.79 | 0.00 | -0.01% | $4.95B | 581.39K | 32.69 | 0.85 | |
 Kulicke & Soffa Industries IncKLIC | $94.59 | -3.33 | -3.40% | $4.95B | 127.39K | 43.59 | 2.17 | |
 Calumet, Inc. Common StockCLMT | $56.28 | 0.07 | +0.13% | $4.95B | 186.44K | -36.31 | -1.55 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.95 | -6.94 | -7.39% | $4.93B | 210.37K | 34.10 | 2.55 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,163.80 | 6.13 | +0.53% | $4.93B | 9.21K | 9.38 | 124.08 | |
 CNO Financial Group, Inc.CNO | $53.23 | -0.81 | -1.50% | $4.92B | 69.15K | 18.29 | 2.91 | |
 Waystar Holding Corp. Common StockWAY | $25.64 | -0.76 | -2.89% | $4.92B | 447.39K | 36.62 | 0.70 | |
 BOX, INC.BOX | $35.75 | 0.48 | +1.37% | $4.91B | 478.44K | 51.82 | 0.69 | |
 West Fraser Timber Co. LtdWFG | $62.61 | -0.69 | -1.08% | $4.90B | 45.62K | -4.06 | -15.44 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.05 | -0.69 | -4.99% | $4.90B | 6.83M | -5.37 | -2.43 | |
 Remitly Global, Inc. Common StockRELY | $23.01 | -0.19 | -0.82% | $4.87B | 552.52K | 16.55 | 1.39 | |
 Blue Owl Capital CorporationOBDC | $9.87 | -0.16 | -1.65% | $4.86B | 1.73M | 17.62 | 0.56 | |
 White Mountains Insurance Group Ltd.WTM | $2,037.48 | 0.23 | +0.01% | $4.86B | 3.96K | 4.64 | 439.40 | |
 Floor & Decor Holdings, Inc.FND | $45.54 | -1.42 | -3.02% | $4.85B | 348.25K | 21.18 | 2.15 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.02 | 0.40 | +1.12% | $4.84B | 460.23K | -10.50 | -3.43 | |
 Mercury Systems Inc.MRCY | $79.50 | -3.30 | -3.98% | $4.84B | 60.85K | -159.00 | -0.50 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.48 | -0.69 | -4.52% | $4.83B | 6.44M | -16.09 | -0.90 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.89 | -0.23 | -1.23% | $4.82B | 395.75K | 72.63 | 0.26 | |
 BullishBLSH | $31.80 | -1.58 | -4.74% | $4.82B | 529.43K | -3.43 | -9.26 | |
 Kite Realty Group TrustKRG | $24.06 | -0.07 | -0.29% | $4.82B | 281.14K | 14.85 | 1.62 | |
 MYR Group, Inc.MYRG | $309.53 | -14.98 | -4.62% | $4.82B | 47.09K | 29.37 | 10.54 | |
 Acushnet Holdings Corp.GOLF | $82.26 | -0.70 | -0.84% | $4.80B | 38.15K | 22.41 | 3.67 | |
 Celanese Corporation Common StockCE | $43.77 | -1.08 | -2.40% | $4.80B | 199.78K | -4.09 | -10.69 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.88 | 0.48 | +0.56% | $4.80B | 105.14K | -20.69 | -4.15 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $180.57 | -12.28 | -6.37% | $4.80B | 98.44K | 19.44 | 9.29 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.19 | -0.35 | -0.94% | $4.79B | 163.69K | 32.34 | 1.15 | |
 Klaviyo, Inc.KVYO | $16.72 | 0.12 | +0.70% | $4.76B | 989.38K | 835.80 | 0.02 | |
 Nexstar Media Group, Inc. Common StockNXST | $154.28 | -3.08 | -1.96% | $4.75B | 58.66K | 29.61 | 5.21 | |
 Bank OZKOZK | $43.59 | -0.99 | -2.23% | $4.75B | 1.05M | 7.20 | 6.05 | |
 Uranium Energy Corp.UEC | $9.57 | -0.54 | -5.29% | $4.75B | 3.78M | -34.20 | -0.28 | |
 Synaptics IncSYNA | $119.44 | 0.05 | +0.05% | $4.74B | 275.51K | -9.44 | -12.65 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.71 | -0.48 | -2.29% | $4.73B | 432.39K | 11.77 | 1.76 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.93 | -0.62 | -2.03% | $4.72B | 412.00 | 14.60 | 2.05 | |
 Veradermics, IncorporatedMANE | $112.82 | 3.86 | +3.55% | $4.71B | 262.09K | -- | -- | |
 Rithm Capital Corp.RITM | $8.44 | -0.22 | -2.60% | $4.71B | 2.88M | 14.06 | 0.60 | |
 Insight Enterprises IncNSIT | $160.47 | 0.98 | +0.62% | $4.71B | 45.32K | 23.50 | 6.83 | |
 Haemonetics CorporationHAE | $103.29 | -0.23 | -0.23% | $4.70B | 71.48K | 50.63 | 2.04 | |
 Garrett Motion Inc. Common StockGTX | $25.20 | -0.89 | -3.43% | $4.70B | 251.78K | 13.84 | 1.82 | |
 Flagstar Bank, National AssociationFLG | $11.31 | -0.25 | -2.12% | $4.70B | 1.78M | 377.17 | 0.03 | |
 Sonoco Products CompanySON | $47.47 | -0.55 | -1.14% | $4.69B | 141.96K | 7.55 | 6.29 |