Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AVT logoAvnet, Inc.AVT$66.013.48
+5.56%
$5.41B1.16M27.072.44
ACA logoArcosa, Inc. Common StockACA$110.143.93
+3.70%
$5.41B392.65K25.974.24
OTEX logoOpen Text CorpOTEX$21.57-0.64
-2.89%
$5.41B2.05M12.691.70
RUSHA logoRush Enterprises IncRUSHA$70.193.28
+4.91%
$5.40B299.41K21.483.27
BXSL logoBlackstone Secured Lending FundBXSL$23.13-0.57
-2.42%
$5.40B3.33M9.462.46
AUB logoAtlantic Union Bankshares CorporationAUB$37.741.25
+3.41%
$5.40B889.55K18.502.04
RLI logoRLI Corp.RLI$58.670.89
+1.54%
$5.39B780.89K13.454.36
QBTS logoD-Wave Quantum Inc.QBTS$14.590.85
+6.15%
$5.39B21.78M-13.25-1.10
UFPI logoUFP Industries, Inc. Common StockUFPI$94.903.85
+4.22%
$5.39B578.78K19.024.99
OBDC logoBlue Owl Capital CorporationOBDC$10.76-0.14
-1.33%
$5.36B5.41M8.691.24
LYFT logoLyft, Inc. Class A Common StockLYFT$13.47-0.30
-2.18%
$5.34B16.66M1.976.82
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$95.644.93
+5.43%
$5.33B792.13K25.673.72
MIR logoMirion Technologies, Inc.MIR$20.151.08
+5.68%
$5.33B3.41M193.180.11
DBX logoDropbox, Inc. Class ADBX$22.69-0.91
-3.84%
$5.30B3.89M12.241.86
MAC logoThe Macerich CompanyMAC$20.690.84
+4.22%
$5.30B2.87M-26.81-0.77
AX logoAxos Financial, Inc. Common StockAX$93.244.03
+4.51%
$5.28B1.03M11.817.89
ERAS logoErasca, Inc. Common StockERAS$16.93-0.13
-0.76%
$5.28B3.84M-38.60-0.44
TFX logoTeleflex IncorporatedTFX$119.103.59
+3.11%
$5.26B691.75K-5.79-20.55
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.072.69
+4.46%
$5.26B14.14M25.782.50
LPX logoLouisiana-Pacific Corp.LPX$75.245.35
+7.65%
$5.26B1.56M36.012.09
MATX logoMatsons, Inc.MATX$172.544.43
+2.63%
$5.25B303.95K12.3813.94
R
Ralliant CorporationRAL
$44.312.05
+4.85%
$5.25B1.53M----
OZK logoBank OZKOZK$47.470.83
+1.79%
$5.24B1.44M7.706.17
YOU logoClear Secure, Inc.YOU$50.46-2.16
-4.11%
$5.23B1.99M47.061.12
KGS logoKodiak Gas Services, Inc.KGS$60.291.12
+1.90%
$5.23B961.72K68.070.87
VNT logoVontier CorporationVNT$36.871.53
+4.33%
$5.22B957.04K13.352.76
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.69-0.01
-0.02%
$5.21B4.58M313.260.13
OTF logoBlue Owl Technology Finance Corp.OTF$11.160.04
+0.40%
$5.21B2.51M6.631.70
BMA logoBanco Macro S.A.BMA$80.575.10
+6.76%
$5.20B460.07K24.733.29
TDS logoTelephone and Data Systems Inc.TDS$45.731.02
+2.28%
$5.20B666.97K-70.35-0.65
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.562.02
+5.70%
$5.19B3.16M23.191.62
CLF logoCleveland-Cliffs Inc.CLF$9.050.34
+3.95%
$5.19B15.24M-3.11-2.92
VNO logoVornado Realty TrustVNO$27.161.13
+4.34%
$5.17B3.30M6.474.19
ETSY logoEtsy, Inc.ETSY$54.000.06
+0.12%
$5.17B2.86M40.971.31
BGC logoBGC Group, Inc. Class A Common StockBGC$10.880.28
+2.63%
$5.16B3.64M35.130.31
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.410.16
+3.72%
$5.15B61.09K12.060.36
MCY logoMercury General Corp.MCY$92.982.80
+3.10%
$5.15B242.00K9.519.77
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.72-0.02
-0.07%
$5.15B1.80M83.030.37
LNTH logoLantheus Holdings, IncLNTH$79.901.82
+2.34%
$5.14B1.04M23.443.37
ASB logoAssociated Banc-CorpASB$27.220.81
+3.06%
$5.13B2.70M9.832.77
WFG logoWest Fraser Timber Co. LtdWFG$65.532.06
+3.24%
$5.13B158.26K-5.38-12.18
IPGP logoIPG Photonics CorporationIPGP$120.207.09
+6.26%
$5.13B344.56K163.190.74
KRG logoKite Realty Group TrustKRG$25.140.25
+1.02%
$5.12B2.16M18.271.38
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.731.09
+2.68%
$5.11B969.38K----
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.810.71
+4.40%
$5.09B345.97K31.140.54
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.580.23
+0.59%
$5.09B2.13M13.762.86
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$33.80-0.77
-2.23%
$5.09B329.25K16.102.10
SNDR logoSchneider National, Inc.SNDR$28.501.05
+3.84%
$5.08B1.17M49.150.59
TEO logoTelecom Argentina S.A.TEO$11.780.31
+2.75%
$5.07B209.28K-35.70-0.33
ESTC logoElastic N.V.ESTC$48.73-1.09
-2.20%
$5.06B1.79M-61.10-0.80
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.070.06
+0.32%
$5.06B2.15M31.330.64
LAUR logoLaureate Education, Inc. Common StockLAUR$35.381.08
+3.15%
$5.05B1.63M18.431.92
PBF logoPBF ENERGY INC.PBF$43.03-3.15
-6.81%
$5.05B4.99M-29.23-1.47
CACC logoCredit Acceptance CorpCACC$467.5222.80
+5.13%
$5.03B208.51K12.8336.50
K
Klarna Group plcKLAR
$13.360.36
+2.76%
$5.03B6.35M-17.31-0.77
BC logoBrunswick CorporationBC$77.073.52
+4.78%
$5.02B889.88K-36.34-2.12
OUT logoOUTFRONT Media Inc.OUT$28.501.01
+3.66%
$5.02B2.76M35.620.80
IMVT logoImmunovant, Inc. Common StockIMVT$24.750.14
+0.55%
$5.01B1.33M-9.15-2.69
FSLY logoFastly, Inc. Class A Common StockFSLY$32.761.16
+3.66%
$4.99B12.96M-39.57-0.83
FBIN logoFortune Brands Innovations, Inc.FBIN$40.302.92
+7.81%
$4.95B3.08M16.732.47
CRSP logoCRISPR Therapeutics AGCRSP$51.752.05
+4.12%
$4.95B1.72M-7.91-6.52
CHH logoChoice Hotels Intnl.CHH$107.694.19
+4.05%
$4.95B563.86K13.597.92
A
Almonty Industries Inc. Common SharesALM
$17.611.62
+10.15%
$4.94B5.88M-30.21-0.58
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.570.76
+2.00%
$4.94B841.98K28.411.36
IEP logoIcahn Enterprises L.PIEP$7.71-0.03
-0.36%
$4.92B369.88K-12.86-0.60
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.600.03
+0.21%
$4.91B1.44M50.320.33
KBR logoKBR, Inc.KBR$38.310.56
+1.48%
$4.91B1.37M12.063.21
CPA logoCopa Holdings, S.A.CPA$119.317.75
+6.95%
$4.90B1.09M7.3316.27
MAIN logoMain Street Capital CorporationMAIN$54.470.48
+0.89%
$4.89B663.81K9.845.52
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.550.88
+2.22%
$4.89B951.50K28.511.42
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.450.81
+2.04%
$4.89B224.28K----
G
GPGI, Inc.GPGI
$16.900.72
+4.44%
$4.89B3.44M-12.78-1.32
SIGI logoSelective Insurance GroupSIGI$81.432.21
+2.78%
$4.89B571.69K10.907.49
POST logoPOST HOLDINGS, INC.POST$101.661.61
+1.61%
$4.87B844.56K18.775.41
MEOH logoMethanex CorpMEOH$61.51-2.28
-3.58%
$4.87B4.67M55.711.13
CROX logoCrocs, Inc.CROX$97.116.64
+7.34%
$4.85B1.86M-76.69-1.26
MRCY logoMercury Systems Inc.MRCY$80.753.22
+4.15%
$4.85B668.98K-152.43-0.53
M logoMacy's Inc.M$18.360.26
+1.42%
$4.83B7.03M7.892.32
AQN logoAlgonquin Power & Utilities CorpAQN$6.260.13
+2.04%
$4.82B5.60M27.260.23
PSMT logoPricesmart IncPSMT$156.545.78
+3.83%
$4.82B387.10K31.904.90
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.540.70
+5.07%
$4.81B24.67M-21.32-0.68
MRP logoMillrose Properties, Inc.MRP$28.841.12
+4.03%
$4.81B1.37M11.892.44
AIR logoAAR Corp.AIR$120.927.06
+6.20%
$4.81B505.25K26.844.51
NNI logoNelnet, Inc. Class ANNI$133.522.82
+2.15%
$4.80B92.89K11.3411.77
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.050.16
+0.41%
$4.79B807.08K42.750.89
BDC logoBelden Inc.BDC$123.787.47
+6.42%
$4.79B687.20K20.915.91
GNTX logoGentex CorpGNTX$22.230.87
+4.07%
$4.79B1.81M12.771.74
EXLS logoExlService Holdings, Inc.EXLS$30.56-0.20
-0.65%
$4.78B2.22M19.841.54
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$91.513.06
+3.46%
$4.78B620.14K9.859.30
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.90-0.90
-2.92%
$4.76B574.0066.060.47
HCC logoWarrior Met Coal, Inc.HCC$89.38-3.63
-3.90%
$4.72B1.07M82.071.09
CNR logoCore Natural Resources, Inc.CNR$94.72-5.21
-5.21%
$4.72B1.38M-30.91-3.01
OSIS logoOSI Systems IncOSIS$288.7613.21
+4.80%
$4.71B235.59K32.398.83
KNF logoKnife River CorporationKNF$83.087.96
+10.60%
$4.71B821.88K30.122.76
GHC logoGRAHAM HOLDINGS COMPANYGHC$1080.606.53
+0.61%
$4.70B42.36K16.2866.40
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.521.32
+1.53%
$4.68B1.03M-21.57-4.10
PAM logoPAMPA ENERGIA S.A.PAM$87.62-0.16
-0.18%
$4.68B231.57K12.416.93
UNF logoUnifirst CorpUNF$258.433.70
+1.45%
$4.67B336.40K35.027.38
A
Alliance Laundry Holdings Inc.ALH
$23.621.33
+5.96%
$4.67B1.23M----
MYRG logoMYR Group, Inc.MYRG$300.4311.58
+4.01%
$4.66B377.90K39.847.53
Advertisement