Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $61.88 | 1.57 | +2.60% | $5.17B | 890.89K | -30.02 | -2.04 | |
 NovaGold Resources Inc.NG | $12.07 | -0.05 | -0.44% | $5.17B | 12.42K | -47.20 | -0.25 | |
 Landstar System IncLSTR | $151.82 | -7.81 | -4.89% | $5.17B | 383.91K | 45.83 | 3.31 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.59 | -0.61 | -3.19% | $5.16B | 54.00 | -- | -- | |
B BullishBLSH | $34.96 | -0.04 | -0.11% | $5.16B | 3.95K | -- | -- | |
 Piper Sandler CompaniesPIPR | $293.52 | -6.83 | -2.28% | $5.16B | 343.00 | 21.81 | 13.27 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.72 | 0.37 | +0.95% | $5.15B | 1.16M | 86.37 | 0.46 | |
 FTI Consulting, Inc.FCN | $168.41 | 2.97 | +1.79% | $5.15B | 244.04K | 21.45 | 7.85 | |
 PBF ENERGY INC.PBF | $43.25 | -2.36 | -5.16% | $5.15B | 947.00 | -9.47 | -4.65 | |
 Flagstar Bank, National AssociationFLG | $12.60 | -0.19 | -1.48% | $5.15B | 625.00 | -24.26 | -0.51 | |
 PTC Therapeutics, Inc.PTCT | $62.82 | -0.50 | -0.79% | $5.14B | 966.00 | 7.25 | 8.56 | |
K Klarna Group plcKLAR | $13.75 | 0.22 | +1.63% | $5.13B | 22.12K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $16.91 | 0.26 | +1.55% | $5.12B | 642.22K | 17.42 | 0.97 | |
 West Fraser Timber Co. LtdWFG | $65.17 | -0.41 | -0.63% | $5.10B | 243.11K | -19.46 | -3.35 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.26 | 0.40 | +1.03% | $5.10B | 207.00 | 13.79 | 2.86 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.41 | -1.10 | -1.19% | $5.10B | 469.39K | 24.98 | 3.66 | |
 Hancock Whitney Corporation Common StockHWC | $62.86 | -2.09 | -3.21% | $5.09B | 586.56K | 10.89 | 5.68 | |
 Main Street Capital CorporationMAIN | $57.37 | -0.93 | -1.59% | $5.08B | 1.21K | 9.41 | 6.03 | |
 Copa Holdings, S.A.CPA | $125.04 | -2.00 | -1.58% | $5.08B | 337.82K | 7.68 | 16.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.42 | 0.39 | +1.92% | $5.08B | 5.00 | 27.97 | 0.72 | |
 Vornado Realty TrustVNO | $26.94 | -1.36 | -4.82% | $5.07B | 47.00 | 6.33 | 4.20 | |
 POST HOLDINGS, INC.POST | $105.55 | -0.11 | -0.10% | $5.06B | 485.85K | 19.51 | 5.41 | |
 Rush Enterprises IncRUSHA | $66.03 | -2.66 | -3.86% | $5.06B | 3.00 | 19.52 | 3.37 | |
 Atlantic Union Bankshares CorporationAUB | $35.49 | -1.07 | -2.92% | $5.05B | 55.00 | 17.38 | 2.04 | |
 Resideo Technologies, Inc. Common StockREZI | $33.91 | -2.04 | -5.67% | $5.04B | 22.00 | -7.13 | -4.68 | |
 ExlService Holdings, Inc.EXLS | $32.51 | -0.03 | -0.08% | $5.04B | 7.00 | 21.93 | 1.47 | |
 KBR, Inc.KBR | $40.00 | -0.10 | -0.25% | $5.04B | 244.00 | 13.69 | 2.91 | |
 Telephone and Data Systems Inc.TDS | $44.91 | -0.24 | -0.53% | $5.04B | 328.00 | -41.02 | -1.08 | |
 Teleflex IncorporatedTFX | $113.31 | -4.15 | -3.53% | $5.01B | 1.00 | -15.41 | -7.35 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.46 | -0.81 | -2.18% | $5.00B | 2.00 | 24.62 | 1.47 | |
 Mercury General Corp.MCY | $90.48 | -0.80 | -0.88% | $5.00B | 201.90K | 11.39 | 7.93 | |
 Murphy Oil Corp.MUR | $34.55 | 0.33 | +0.98% | $5.00B | 4.54K | 48.59 | 0.72 | |
R Ralliant CorporationRAL | $44.64 | -1.67 | -3.60% | $4.99B | 1.43M | -- | -- | |
 Plexus CorpPLXS | $185.90 | -5.48 | -2.86% | $4.98B | 251.00 | 28.92 | 6.43 | |
 Mercury Systems Inc.MRCY | $86.42 | 1.55 | +1.82% | $4.97B | 221.00 | -156.34 | -0.53 | |
 WIX.com Ltd.WIX | $93.89 | 1.00 | +1.07% | $4.97B | 9.44K | 38.68 | 2.34 | |
 Intercorp Financial Services Inc.IFS | $44.60 | -0.33 | -0.73% | $4.95B | 1.00 | 9.45 | 4.72 | |
 Bank OZKOZK | $45.09 | -1.36 | -2.92% | $4.95B | 223.00 | 7.27 | 6.17 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $73.05 | 2.12 | +2.99% | $4.94B | 232.00 | -16.50 | -4.38 | |
 IPG Photonics CorporationIPGP | $120.70 | -6.13 | -4.83% | $4.93B | 13.00 | 191.62 | 0.61 | |
 MakeMyTrip LimitedMMYT | $52.12 | -0.75 | -1.42% | $4.92B | 188.00 | 108.15 | 0.48 | |
 Vail Resorts, Inc.MTN | $138.76 | -1.31 | -0.94% | $4.92B | 180.00 | 20.16 | 6.82 | |
 Avnet, Inc.AVT | $60.05 | -2.40 | -3.85% | $4.91B | 30.00 | 24.58 | 2.44 | |
 Mirion Technologies, Inc.MIR | $20.54 | -0.78 | -3.68% | $4.91B | 2.69K | 182.27 | 0.11 | |
 DigitalOcean Holdings, Inc.DOCN | $54.45 | 0.68 | +1.26% | $4.90B | 2.62K | 21.46 | 2.48 | |
 Waystar Holding Corp. Common StockWAY | $25.71 | -0.88 | -3.29% | $4.89B | 189.00 | 41.17 | 0.62 | |
 Axos Financial, Inc. Common StockAX | $86.14 | -2.19 | -2.48% | $4.88B | 1.00 | 10.92 | 7.89 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.71 | -0.29 | -0.74% | $4.87B | 3.00 | 43.49 | 0.89 | |
 Millrose Properties, Inc.MRP | $29.77 | -0.88 | -2.87% | $4.87B | 1.64M | -- | -- | |
F Fermi Inc. Common StockFRMI | $8.01 | -0.57 | -6.63% | $4.85B | 24.09K | -- | -- | |
 Golar LNG LtdGLNG | $47.08 | 0.85 | +1.85% | $4.85B | 1.09K | 83.97 | 0.57 | |
 PLDT Inc.PHI | $22.46 | -0.25 | -1.12% | $4.83B | 1.87K | 9.43 | 2.37 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.64 | -3.61 | -5.21% | $4.82B | 287.82K | 177.38 | 0.37 | |
 The Brink's CompanyBCO | $117.66 | -5.09 | -4.14% | $4.82B | 2.00 | 29.94 | 3.91 | |
 Selective Insurance GroupSIGI | $80.08 | -0.82 | -1.01% | $4.81B | 433.94K | 10.69 | 7.49 | |
 Lantheus Holdings, IncLNTH | $72.56 | -3.75 | -4.91% | $4.81B | 256.00 | 30.45 | 2.38 | |
 Seaboard CorporationSEB | $5015.75 | -6.75 | -0.13% | $4.80B | 34.46K | 12.22 | 410.46 | |
 Frontdoor, Inc. Common StockFTDR | $66.59 | -1.55 | -2.27% | $4.80B | 200.00 | 18.97 | 3.51 | |
 Macy's Inc.M | $18.27 | -0.93 | -4.84% | $4.80B | 5.74K | 10.68 | 1.69 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.70 | -0.27 | -1.17% | $4.80B | 762.75K | 15.83 | 1.44 | |
 Erasca, Inc. Common StockERAS | $15.47 | -0.07 | -0.44% | $4.79B | 97.00 | -34.35 | -0.45 | |
 Atmus Filtration Technologies Inc.ATMU | $58.66 | -3.26 | -5.27% | $4.78B | 1.03M | 24.44 | 2.40 | |
 e.l.f. Beauty, Inc.ELF | $82.44 | -0.06 | -0.07% | $4.78B | 1.73K | 45.74 | 1.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.80 | 0.10 | +0.41% | $4.78B | 51.00 | 25.96 | 0.93 | |
 JFrog Ltd. Ordinary SharesFROG | $40.59 | -0.52 | -1.26% | $4.75B | 4.00 | -56.73 | -0.70 | |
 SentinelOne, Inc.S | $14.19 | 0.23 | +1.62% | $4.75B | 9.69K | -11.18 | -1.25 | |
 The Macerich CompanyMAC | $18.80 | -1.00 | -5.07% | $4.74B | 17.00 | -11.60 | -1.59 | |
 OUTFRONT Media Inc.OUT | $28.63 | -0.56 | -1.91% | $4.73B | 5.00 | 41.56 | 0.68 | |
 Telecom Argentina S.A.TEO | $10.99 | -0.10 | -0.91% | $4.73B | 214.79K | -31.35 | -0.35 | |
 Kodiak Gas Services, Inc.KGS | $55.30 | -1.10 | -1.95% | $4.72B | 5.00 | 68.75 | 0.80 | |
 Alkermes Inc. plcALKS | $28.63 | 0.29 | +1.02% | $4.72B | 9.33K | 14.02 | 2.02 | |
 Mattel, Inc.MAT | $15.90 | -0.12 | -0.72% | $4.72B | 526.00 | 11.66 | 1.34 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.92 | 0.32 | +0.32% | $4.72B | 7.25K | 12.73 | 7.89 | |
 Laureate Education, Inc. Common StockLAUR | $31.67 | -0.25 | -0.77% | $4.72B | 155.00 | 23.36 | 1.37 | |
 Sensata Technologies Holding plcST | $32.98 | -1.25 | -3.64% | $4.70B | 3.00 | -161.38 | -0.20 | |
 Algonquin Power & Utilities CorpAQN | $6.08 | -0.74 | -10.68% | $4.70B | 71.00 | -153.03 | -0.04 | |
 Alaska Air Group, Inc.ALK | $42.30 | -1.50 | -3.44% | $4.69B | 6.11K | 47.07 | 0.87 | |
 Silgan Holdings IncSLGN | $44.41 | -1.45 | -3.17% | $4.69B | 4.00 | 16.51 | 2.69 | |
 Nelnet, Inc. Class ANNI | $130.78 | -1.24 | -0.94% | $4.69B | 62.12K | 10.99 | 11.90 | |
A Almonty Industries Inc. Common SharesALM | $18.72 | -0.58 | -3.01% | $4.69B | 63.03K | -79.53 | -0.23 | |
 Unifirst CorpUNF | $259.17 | -3.27 | -1.24% | $4.69B | 43.00 | 34.30 | 7.56 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.57 | -3.54 | -3.22% | $4.68B | 2.00 | 19.13 | 5.57 | |
 Gentex CorpGNTX | $22.08 | -0.43 | -1.92% | $4.67B | 743.00 | 12.47 | 1.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.82 | 0.84 | +2.00% | $4.67B | 33.00 | -41.68 | -1.03 | |
 Belden Inc.BDC | $122.10 | -8.35 | -6.40% | $4.67B | 107.00 | 21.40 | 5.63 | |
 Matsons, Inc.MATX | $152.99 | -5.84 | -3.68% | $4.66B | 253.59K | 11.65 | 13.14 | |
 TG Therapeutics, Inc.TGTX | $29.27 | 0.22 | +0.77% | $4.65B | 18.00 | 10.48 | 2.78 | |
 RadNet, Inc. Common StockRDNT | $60.68 | -5.98 | -8.97% | $4.64B | 445.00 | -352.94 | -0.17 | |
 Icahn Enterprises L.PIEP | $8.11 | -0.10 | -1.16% | $4.64B | 4.86K | -9.78 | -0.79 | |
 Core Scientific, Inc. Common StockCORZ | $14.86 | -1.13 | -7.06% | $4.63B | 6.27K | 97.87 | 0.15 | |
 Opendoor Technologies Inc Common StockOPEN | $5.00 | -0.19 | -3.61% | $4.62B | 256.34K | -10.97 | -0.44 | |
 Rush Enterprises IncRUSHB | $60.07 | -1.98 | -3.19% | $4.62B | 90.08K | 17.83 | 3.37 | |
 Radian Group Inc.RDN | $33.90 | -0.31 | -0.91% | $4.62B | 879.78K | 8.45 | 4.01 | |
 Doximity, Inc.DOCS | $25.34 | -0.73 | -2.79% | $4.62B | 842.00 | 20.84 | 1.20 | |
 Option Care Health, Inc. Common StockOPCH | $29.84 | -0.61 | -1.99% | $4.62B | 220.00 | 23.42 | 1.26 | |
 Novanta Inc. Common StockNOVT | $131.22 | -5.41 | -3.96% | $4.59B | 40.00 | 87.47 | 1.47 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.29 | -0.87 | -1.89% | $4.59B | 7.64K | -14.27 | -3.15 | |
 Choice Hotels Intnl.CHH | $100.48 | -5.91 | -5.56% | $4.58B | 14.00 | 12.25 | 8.14 | |
B Boyd Group Services Inc.BGSI | $165.55 | -2.75 | -1.63% | $4.57B | 376.00 | 222.14 | 0.74 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.49 | 0.12 | +0.32% | $4.57B | 2.00 | 16.15 | 2.34 |
Advertisement