Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kodiak Gas Services, Inc.KGS | $62.99 | -0.43 | -0.68% | $5.56B | 1.36M | 72.39 | 0.87 | |
 Seaboard CorporationSEB | $5786.20 | 151.92 | +2.70% | $5.56B | 11.83K | 11.25 | 516.01 | |
 New Jersey Resources CorpNJR | $55.11 | -0.48 | -0.86% | $5.56B | 364.00K | 17.06 | 3.23 | |
 The Macerich CompanyMAC | $21.61 | -0.35 | -1.59% | $5.55B | 1.95M | -28.06 | -0.77 | |
 VSE CorpVSEC | $194.34 | -30.75 | -13.66% | $5.53B | 884.05K | 221.52 | 0.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.10 | 0.30 | +0.63% | $5.53B | 1.34M | -14.02 | -3.43 | |
K Klarna Group plcKLAR | $14.55 | -0.35 | -2.35% | $5.52B | 4.09M | -18.99 | -0.77 | |
 Choice Hotels Intnl.CHH | $120.24 | -1.84 | -1.51% | $5.52B | 525.20K | 15.16 | 7.92 | |
 Vornado Realty TrustVNO | $29.06 | -0.52 | -1.76% | $5.48B | 1.41M | 6.94 | 4.19 | |
 Brunswick CorporationBC | $83.97 | 1.54 | +1.87% | $5.47B | 1.46M | -39.62 | -2.12 | |
 Home BancShares, Inc.HOMB | $26.86 | -0.32 | -1.18% | $5.47B | 2.14M | 11.23 | 2.41 | |
 ONE GAS, INC.OGS | $87.04 | -1.64 | -1.85% | $5.46B | 377.01K | 19.91 | 4.37 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.50 | -0.55 | -1.66% | $5.46B | 1.32M | 87.86 | 0.37 | |
 UFP Industries, Inc. Common StockUFPI | $96.20 | -1.01 | -1.04% | $5.46B | 336.58K | 19.26 | 4.99 | |
 Axos Financial, Inc. Common StockAX | $96.33 | -2.64 | -2.67% | $5.46B | 317.55K | 12.21 | 7.89 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.12 | -0.01 | -0.01% | $5.42B | 456.03K | 26.12 | 3.72 | |
 Murphy Oil Corp.MUR | $38.06 | 0.96 | +2.59% | $5.42B | 1.68M | 52.53 | 0.72 | |
 Crocs, Inc.CROX | $107.35 | -3.84 | -3.45% | $5.41B | 1.35M | -85.47 | -1.26 | |
 Blue Owl Technology Finance Corp.OTF | $11.54 | -0.62 | -5.10% | $5.41B | 2.94M | 6.89 | 1.70 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.14 | -5.54 | -5.91% | $5.40B | 1.62M | 22.73 | 3.90 | |
 Granite Construction Inc.GVA | $123.92 | -0.25 | -0.20% | $5.39B | 446.03K | 33.86 | 3.66 | |
 CRISPR Therapeutics AGCRSP | $55.54 | -2.15 | -3.73% | $5.39B | 2.25M | -8.61 | -6.52 | |
 Xenon Pharmaceuticals IncXENE | $56.40 | -0.69 | -1.21% | $5.38B | 666.64K | -12.93 | -4.36 | |
 CNX Resources CorporationCNX | $37.89 | -0.06 | -0.16% | $5.38B | 1.59M | 10.30 | 3.68 | |
Y York Space Systems Inc.YSS | $41.35 | 2.88 | +7.49% | $5.38B | 3.56M | -- | -- | |
 Golar LNG LtdGLNG | $52.83 | 0.29 | +0.55% | $5.37B | 693.91K | 82.52 | 0.64 | |
 Atlantic Union Bankshares CorporationAUB | $37.56 | -1.17 | -3.02% | $5.37B | 1.93M | 18.41 | 2.04 | |
 RLI Corp.RLI | $58.40 | 0.55 | +0.95% | $5.37B | 745.57K | 13.40 | 4.36 | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | -0.21 | -1.81% | $5.37B | 3.34M | 36.52 | 0.31 | |
 IPG Photonics CorporationIPGP | $123.86 | -2.02 | -1.60% | $5.35B | 309.50K | 170.26 | 0.74 | |
 Macy's Inc.M | $20.24 | 0.30 | +1.50% | $5.34B | 5.46M | 8.73 | 2.32 | |
 Opendoor Technologies Inc Common StockOPEN | $5.45 | 0.10 | +1.87% | $5.34B | 77.24M | -3.62 | -1.54 | |
 OUTFRONT Media Inc.OUT | $30.24 | -0.11 | -0.36% | $5.32B | 871.42K | 37.79 | 0.80 | |
 Lantheus Holdings, IncLNTH | $81.57 | -2.40 | -2.86% | $5.31B | 455.25K | 24.21 | 3.37 | |
 Kite Realty Group TrustKRG | $26.16 | -0.31 | -1.17% | $5.31B | 1.57M | 18.95 | 1.38 | |
 Schneider National, Inc.SNDR | $30.24 | 0.23 | +0.77% | $5.30B | 868.81K | 51.25 | 0.59 | |
 Ondas Inc. Common StockONDS | $10.87 | 0.14 | +1.30% | $5.30B | 80.84M | -16.41 | -0.67 | |
 Bank OZKOZK | $48.52 | -0.72 | -1.46% | $5.30B | 2.01M | 7.78 | 6.17 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.71 | 0.74 | +2.65% | $5.30B | 1.59M | 16.59 | 1.72 | |
 Intercorp Financial Services Inc.IFS | $47.70 | -1.29 | -2.63% | $5.29B | 262.36K | 9.89 | 4.82 | |
 Spire Inc.SR | $89.45 | -2.09 | -2.28% | $5.29B | 329.28K | 19.45 | 4.60 | |
 Mercury General Corp.MCY | $95.45 | 0.55 | +0.58% | $5.29B | 153.22K | 9.77 | 9.77 | |
 Associated Banc-CorpASB | $27.89 | -0.47 | -1.66% | $5.25B | 2.01M | 10.07 | 2.77 | |
 Wingstop IncWING | $189.19 | -9.84 | -4.94% | $5.25B | 1.34M | 31.08 | 6.18 | |
 Sonoco Products CompanySON | $56.79 | -0.01 | -0.02% | $5.24B | 1.03M | 5.28 | 10.07 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.54 | -0.14 | -0.34% | $5.24B | 698.01K | 30.15 | 1.36 | |
 Cleveland-Cliffs Inc.CLF | $9.13 | -0.60 | -6.17% | $5.24B | 24.85M | -3.14 | -2.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.94 | 0.00 | 0.00% | $5.23B | 4.07M | 314.85 | 0.13 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.46 | 1.21 | +3.25% | $5.23B | 1.81M | 23.73 | 1.62 | |
 Millrose Properties, Inc.MRP | $30.76 | -0.24 | -0.77% | $5.21B | 764.86K | 12.87 | 2.44 | |
 Matsons, Inc.MATX | $170.68 | -6.35 | -3.59% | $5.19B | 352.78K | 12.25 | 13.94 | |
 MYR Group, Inc.MYRG | $334.35 | 2.21 | +0.67% | $5.19B | 215.12K | 44.38 | 7.53 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $17.59 | -0.58 | -3.19% | $5.19B | 1.41M | -35.81 | -0.49 | |
 West Fraser Timber Co. LtdWFG | $66.34 | 0.75 | +1.14% | $5.19B | 147.44K | -5.44 | -12.18 | |
 Belden Inc.BDC | $132.63 | 0.85 | +0.65% | $5.18B | 283.89K | 22.53 | 5.91 | |
R Ralliant CorporationRAL | $46.34 | -0.24 | -0.52% | $5.18B | 708.51K | -- | -- | |
 Telecom Argentina S.A.TEO | $12.01 | -0.24 | -1.96% | $5.18B | 224.41K | -36.41 | -0.33 | |
 Vontier CorporationVNT | $36.72 | -0.63 | -1.69% | $5.17B | 920.71K | 13.31 | 2.76 | |
 Banco Macro S.A.BMA | $80.95 | -1.91 | -2.31% | $5.17B | 258.52K | 24.59 | 3.29 | |
 Telephone and Data Systems Inc.TDS | $45.11 | -0.26 | -0.57% | $5.15B | 473.28K | -69.63 | -0.65 | |
 Icahn Enterprises L.PIEP | $8.05 | 0.00 | +0.06% | $5.15B | 884.48K | -13.47 | -0.60 | |
 POST HOLDINGS, INC.POST | $106.93 | 2.87 | +2.76% | $5.15B | 1.20M | 19.83 | 5.41 | |
A Alliance Laundry Holdings Inc.ALH | $25.80 | -0.52 | -1.98% | $5.12B | 932.84K | -- | -- | |
 Casella Waste Systems IncCWST | $77.96 | -1.58 | -1.99% | $5.11B | 1.27M | 670.09 | 0.12 | |
 Lemonade, Inc.LMND | $66.06 | -2.61 | -3.80% | $5.09B | 1.27M | -29.51 | -2.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.09 | -0.41 | -2.00% | $5.09B | 2.37M | 31.52 | 0.64 | |
 LG Display Co. Ltd.LPL | $5.05 | -0.02 | -0.39% | $5.08B | 2.27M | 26.73 | 0.19 | |
 Chemed CorporationCHE | $373.79 | -11.98 | -3.11% | $5.07B | 340.65K | 20.57 | 18.37 | |
 Orla Mining Ltd.ORLA | $14.54 | -1.61 | -9.97% | $5.05B | 5.11M | 57.12 | 0.26 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.85 | 0.27 | +1.20% | $5.05B | 27.92M | -7.72 | -3.00 | |
 MOELIS & COMPANYMC | $68.74 | 0.05 | +0.07% | $5.05B | 1.25M | 23.38 | 2.94 | |
 Boot Barn Holdings, Inc.BOOT | $165.89 | -2.17 | -1.29% | $5.05B | 501.01K | 23.30 | 7.12 | |
 Energy Fuels Inc.UUUU | $20.52 | -0.99 | -4.60% | $5.04B | 9.91M | -54.89 | -0.38 | |
 Elastic N.V.ESTC | $48.39 | -0.57 | -1.16% | $5.03B | 921.51K | -60.77 | -0.80 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.84 | -0.57 | -3.27% | $5.02B | 1.51M | 51.44 | 0.33 | |
 Mercury Systems Inc.MRCY | $83.36 | -0.76 | -0.90% | $5.02B | 475.93K | -157.82 | -0.53 | |
 Knife River CorporationKNF | $88.14 | -1.52 | -1.70% | $5.00B | 569.96K | 31.93 | 2.76 | |
 ExlService Holdings, Inc.EXLS | $31.87 | 0.07 | +0.22% | $5.00B | 1.42M | 20.77 | 1.54 | |
 SentinelOne, Inc.S | $14.46 | 0.14 | +0.98% | $4.99B | 8.08M | -10.78 | -1.36 | |
 Mirion Technologies, Inc.MIR | $19.66 | 0.09 | +0.46% | $4.99B | 4.12M | 180.81 | 0.11 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.77 | -0.86 | -2.07% | $4.98B | 694.18K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $70.71 | -2.99 | -4.06% | $4.97B | 3.33M | 34.07 | 2.09 | |
 Atmus Filtration Technologies Inc.ATMU | $60.84 | -2.19 | -3.47% | $4.97B | 994.71K | 24.33 | 2.50 | |
 Waystar Holding Corp. Common StockWAY | $25.87 | -0.84 | -3.14% | $4.96B | 2.12M | 42.42 | 0.61 | |
 GRAHAM HOLDINGS COMPANYGHC | $1142.92 | -8.35 | -0.73% | $4.96B | 15.59K | 17.17 | 66.40 | |
 CSW Industrials, Inc.CSW | $300.29 | 2.69 | +0.90% | $4.95B | 124.50K | 39.85 | 7.54 | |
 Nelnet, Inc. Class ANNI | $137.57 | -1.15 | -0.83% | $4.95B | 165.54K | 11.68 | 11.77 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.25 | 0.36 | +0.95% | $4.95B | 1.35M | 91.52 | 0.42 | |
 Copa Holdings, S.A.CPA | $121.00 | -4.30 | -3.43% | $4.93B | 378.59K | 7.37 | 16.27 | |
 Pricesmart IncPSMT | $158.78 | -0.42 | -0.26% | $4.91B | 142.79K | 31.34 | 5.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.15 | -1.77 | -1.93% | $4.91B | 441.09K | -21.98 | -4.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.88 | -0.45 | -1.14% | $4.90B | 613.01K | 43.70 | 0.89 | |
 OSI Systems IncOSIS | $296.84 | -12.35 | -3.99% | $4.90B | 247.00K | 33.66 | 8.83 | |
 Corcept Therapeutics Inc.CORT | $45.10 | -1.24 | -2.68% | $4.89B | 961.56K | 56.00 | 0.82 | |
 Pony AI Inc. - ADRPONY | $11.15 | -0.40 | -3.46% | $4.88B | 2.62M | -31.29 | -0.36 | |
 Main Street Capital CorporationMAIN | $54.05 | -0.91 | -1.66% | $4.88B | 692.52K | 9.81 | 5.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $102.63 | -2.21 | -2.11% | $4.88B | 1.65M | 12.19 | 8.52 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.95 | -1.85 | -6.90% | $4.88B | 5.41M | -- | -- | |
 Gentex CorpGNTX | $22.74 | 0.01 | +0.04% | $4.86B | 2.06M | 13.08 | 1.74 | |
 Silicon Motion Technology CorporationSIMO | $142.45 | 3.75 | +2.70% | $4.86B | 530.24K | 39.27 | 3.64 |
Advertisement