Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ACM Research, Inc. Class A Common StockACMR | $81.33 | 0.76 | +0.94% | $5.45B | 1.66M | 57.57 | 1.37 | |
 Pricesmart IncPSMT | $176.26 | -0.77 | -0.43% | $5.45B | 293.56K | 34.77 | 5.07 | |
 Floor & Decor Holdings, Inc.FND | $49.74 | 3.81 | +8.30% | $5.44B | 4.01M | 26.19 | 1.92 | |
 Rush Enterprises IncRUSHB | $70.02 | 3.80 | +5.74% | $5.43B | 82.97K | 21.36 | 3.27 | |
 Amentum Holdings, Inc.AMTM | $22.51 | -0.10 | -0.44% | $5.42B | 1.57M | 55.50 | 0.40 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.85 | -1.63 | -6.66% | $5.41B | 42.68M | -39.48 | -0.57 | |
 Selective Insurance GroupSIGI | $90.25 | 2.38 | +2.71% | $5.41B | 647.72K | 12.05 | 7.49 | |
 OUTFRONT Media Inc.OUT | $30.65 | 0.06 | +0.20% | $5.40B | 1.60M | 38.35 | 0.80 | |
 MGIC Investment Corp.MTG | $25.55 | 0.30 | +1.19% | $5.40B | 1.56M | 8.13 | 3.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.38 | 0.23 | +0.72% | $5.40B | 1.28M | 86.89 | 0.37 | |
 Symbotic Inc. Class A Common StockSYM | $42.52 | -1.81 | -4.08% | $5.40B | 2.95M | -424.25 | -0.10 | |
 Janus Living, Inc.JAN | $25.42 | 0.40 | +1.60% | $5.40B | 1.45M | -- | -- | |
 ESAB CorporationESAB | $88.48 | 0.56 | +0.64% | $5.38B | 555.65K | 23.91 | 3.70 | |
 Open Text CorpOTEX | $22.16 | -0.36 | -1.60% | $5.38B | 1.71M | 13.04 | 1.70 | |
 B2Gold Corp.BTG | $4.02 | -0.12 | -2.90% | $5.38B | 23.15M | 15.52 | 0.26 | |
 Kulicke & Soffa Industries IncKLIC | $102.64 | 0.14 | +0.14% | $5.37B | 684.86K | -84.77 | -1.21 | |
 Associated Banc-CorpASB | $28.39 | 0.61 | +2.20% | $5.36B | 2.39M | 10.24 | 2.77 | |
 Clear Secure, Inc.YOU | $53.19 | -1.79 | -3.26% | $5.36B | 1.72M | 47.46 | 1.12 | |
 Piper Sandler CompaniesPIPR | $79.12 | 2.21 | +2.87% | $5.35B | 370.14K | 20.03 | 3.95 | |
 Perimeter Solutions, Inc.PRM | $32.77 | 1.69 | +5.44% | $5.35B | 1.55M | -23.08 | -1.42 | |
 Rush Enterprises IncRUSHA | $68.54 | 1.27 | +1.89% | $5.33B | 682.65K | 20.97 | 3.27 | |
 Essent Group LTDESNT | $57.78 | 0.95 | +1.67% | $5.32B | 739.33K | 8.38 | 6.89 | |
 SSR Mining Inc.SSRM | $25.72 | -0.89 | -3.34% | $5.32B | 3.20M | 13.86 | 1.85 | |
 Gentex CorpGNTX | $24.84 | 0.13 | +0.53% | $5.30B | 1.93M | 14.31 | 1.74 | |
 Black Hills CorporationBKH | $67.78 | -4.41 | -6.11% | $5.30B | 3.64M | 17.49 | 3.98 | |
M MDA Space Ltd.MDA | $37.70 | -1.11 | -2.86% | $5.28B | 1.34M | -- | -- | |
 MOELIS & COMPANYMC | $70.78 | 2.08 | +3.03% | $5.26B | 800.48K | 24.08 | 2.94 | |
 California Resources CorporationCRC | $58.45 | -1.55 | -2.58% | $5.26B | 882.44K | 14.53 | 4.08 | |
 Uranium Energy Corp.UEC | $10.65 | -1.96 | -15.54% | $5.26B | 30.33M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.72 | 1.24 | +3.06% | $5.26B | 1.26M | 46.90 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $10.97 | 0.18 | +1.67% | $5.25B | 2.62M | 35.35 | 0.31 | |
 Lyft, Inc. Class A Common StockLYFT | $13.87 | -0.15 | -1.07% | $5.24B | 12.73M | 2.02 | 6.82 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.81 | -1.96 | -9.00% | $5.23B | 1.80M | -- | -- | |
 SentinelOne, Inc.S | $15.24 | -0.51 | -3.24% | $5.23B | 7.01M | -11.21 | -1.36 | |
 West Fraser Timber Co. LtdWFG | $66.74 | 1.81 | +2.79% | $5.23B | 203.36K | -5.48 | -12.18 | |
 Blue Owl Technology Finance Corp.OTF | $11.28 | -0.08 | -0.70% | $5.22B | 1.48M | 6.64 | 1.70 | |
 Balchem CorporationBCPC | $162.32 | 3.63 | +2.29% | $5.21B | 212.09K | 34.15 | 4.75 | |
N Navan, Inc. Class A Common StockNAVN | $20.68 | -0.76 | -3.54% | $5.20B | 4.17M | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $26.15 | 0.38 | +1.47% | $5.20B | 1.20M | -- | -- | |
 NICE LtdNICE | $88.62 | -2.73 | -2.99% | $5.19B | 1.01M | 9.17 | 9.67 | |
 Boot Barn Holdings, Inc.BOOT | $170.81 | 8.61 | +5.31% | $5.18B | 701.40K | 23.98 | 7.12 | |
 Zeta Global Holdings Corp.ZETA | $21.08 | -0.68 | -3.13% | $5.18B | 7.88M | -138.60 | -0.15 | |
 Rithm Capital Corp.RITM | $9.34 | 0.30 | +3.32% | $5.18B | 5.45M | 8.92 | 1.04 | |
 AXT IncAXTI | $78.36 | -12.42 | -13.68% | $5.17B | 10.66M | -164.74 | -0.48 | |
 Golar LNG LtdGLNG | $50.71 | -0.04 | -0.08% | $5.16B | 1.31M | 79.27 | 0.64 | |
 Ultrapar Participacoes S.A.UGP | $4.86 | 0.10 | +2.10% | $5.16B | 4.56M | 12.06 | 0.40 | |
 BlackBerry LimitedBB | $8.84 | -0.45 | -4.84% | $5.16B | 51.74M | 110.00 | 0.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.28 | -0.75 | -2.68% | $5.16B | 2.24M | 16.21 | 1.72 | |
 GitLab Inc. Class A Common StockGTLB | $30.30 | -0.78 | -2.51% | $5.15B | 7.75M | -87.14 | -0.35 | |
 WEX Inc.WEX | $148.32 | 0.77 | +0.52% | $5.14B | 482.07K | 17.45 | 8.50 | |
 ADT Inc.ADT | $6.76 | 0.09 | +1.35% | $5.14B | 9.35M | 10.24 | 0.66 | |
 Dolby Laboratories, Inc.Class ADLB | $54.13 | 0.12 | +0.22% | $5.12B | 652.14K | 21.81 | 2.48 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.90 | -1.31 | -5.90% | $5.12B | 22.26M | -6.97 | -3.00 | |
 Xenon Pharmaceuticals IncXENE | $52.79 | 1.58 | +3.09% | $5.10B | 1.43M | -12.11 | -4.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.56 | 2.78 | +2.87% | $5.09B | 147.48K | 49.50 | 2.01 | |
 Sensient Technology CorporationSXT | $119.47 | 6.61 | +5.86% | $5.08B | 376.42K | 37.80 | 3.16 | |
 CRISPR Therapeutics AGCRSP | $51.48 | -0.12 | -0.23% | $5.08B | 1.46M | -7.91 | -6.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.19 | 0.45 | +1.10% | $5.07B | 1.03M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $72.49 | 2.44 | +3.48% | $5.06B | 1.14M | 34.68 | 2.09 | |
 MARA Holdings, Inc. Common StockMARA | $13.31 | -0.47 | -3.41% | $5.04B | 48.27M | -3.34 | -3.96 | |
 Axcelis Technologies IncACLS | $164.57 | 9.81 | +6.34% | $5.04B | 1.25M | 43.24 | 3.79 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.95 | -0.02 | -0.10% | $5.03B | 1.16M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $88.36 | 0.51 | +0.58% | $5.03B | 323.43K | 11.20 | 7.89 | |
 Commault Systems, Inc.CVLT | $121.77 | -0.32 | -0.26% | $5.03B | 887.67K | 62.81 | 1.94 | |
 Synaptics IncSYNA | $130.88 | -5.12 | -3.76% | $5.02B | 1.07M | -81.79 | -1.59 | |
H Hinge Health, Inc.HNGE | $62.78 | -0.08 | -0.13% | $5.02B | 1.87M | -- | -- | |
 VSE CorpVSEC | $178.62 | 7.00 | +4.08% | $5.01B | 479.96K | 200.60 | 0.89 | |
 EPAM SYSTEMS, INC.EPAM | $95.65 | -1.07 | -1.11% | $5.01B | 1.17M | 14.24 | 6.73 | |
 Herc Holdings Inc.HRI | $149.89 | 4.76 | +3.28% | $5.00B | 677.88K | -832.56 | -0.18 | |
 Sphere Entertainment Co.SPHR | $139.63 | 2.13 | +1.55% | $5.00B | 564.34K | -310.44 | -0.45 | |
 Warrior Met Coal, Inc.HCC | $94.67 | -4.23 | -4.28% | $5.00B | 709.65K | 86.86 | 1.09 | |
 Grifois, S.A.GRFS | $7.34 | 0.01 | +0.14% | $5.00B | 1.03M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.39 | -0.05 | -0.67% | $5.00B | 579.09K | -12.39 | -0.60 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.53 | 0.62 | +2.30% | $4.98B | 1.69M | -91.78 | -0.30 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.70 | -0.06 | -1.04% | $4.98B | 1.47M | 12.42 | 0.46 | |
 White Mountains Insurance Group Ltd.WTM | $2004.76 | -18.94 | -0.94% | $4.96B | 26.47K | 4.63 | 432.35 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.58 | -0.36 | -0.92% | $4.96B | 1.02M | 13.52 | 2.86 | |
 Ondas Inc. Common StockONDS | $9.65 | -0.65 | -6.31% | $4.96B | 68.95M | -14.52 | -0.67 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.97 | 0.64 | +6.20% | $4.95B | 20.45K | -- | -- | |
 Stevanato Group S.p.A.STVN | $18.10 | 0.10 | +0.56% | $4.94B | 484.57K | 31.22 | 0.58 | |
 Choice Hotels Intnl.CHH | $108.58 | 3.16 | +3.00% | $4.94B | 733.95K | 13.71 | 7.92 | |
 Laureate Education, Inc. Common StockLAUR | $35.22 | 1.06 | +3.10% | $4.93B | 1.55M | 18.36 | 1.92 | |
 Alaska Air Group, Inc.ALK | $45.13 | 2.89 | +6.84% | $4.93B | 5.72M | 50.86 | 0.87 | |
 Fortune Brands Innovations, Inc.FBIN | $41.29 | 1.82 | +4.61% | $4.93B | 3.55M | 16.72 | 2.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1141.30 | 7.44 | +0.66% | $4.91B | 15.01K | 17.18 | 66.40 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | 0.82 | +5.08% | $4.90B | 3.53M | -- | -- | |
 Millrose Properties, Inc.MRP | $29.30 | 0.40 | +1.38% | $4.89B | 1.64M | 12.08 | 2.44 | |
 H&R Block, Inc.HRB | $38.26 | 0.73 | +1.95% | $4.89B | 2.85M | 8.91 | 4.33 | |
 Unifirst CorpUNF | $270.48 | 6.41 | +2.43% | $4.89B | 319.01K | 36.65 | 7.38 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | 0.00 | 0.00% | $4.87B | 4.57M | 40.59 | 0.23 | |
 Sonoco Products CompanySON | $49.90 | 2.29 | +4.81% | $4.86B | 1.11M | 4.88 | 10.07 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.35 | -0.28 | -1.14% | $4.85B | 1.56M | 19.00 | 1.29 | |
 Ligand Pharmaceuticals Inc.LGND | $243.28 | 5.53 | +2.33% | $4.85B | 173.51K | 41.50 | 5.83 | |
 RXO, Inc.RXO | $29.12 | 1.05 | +3.74% | $4.85B | 2.78M | -50.67 | -0.58 | |
 Seaboard CorporationSEB | $5048.16 | -38.54 | -0.76% | $4.84B | 13.61K | 9.80 | 516.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.40 | 1.14 | +7.47% | $4.84B | 6.28M | 49.62 | 0.33 | |
 Meritage Homes CorporationMTH | $72.09 | 3.85 | +5.64% | $4.84B | 1.14M | 11.47 | 6.32 | |
 CG Oncology, Inc. Common stockCGON | $56.67 | 2.27 | +4.17% | $4.83B | 1.24M | -26.45 | -2.07 | |
 Science Applications International Corporation Common StockSAIC | $114.08 | 0.88 | +0.78% | $4.82B | 410.29K | 14.83 | 7.69 | |
 FTI Consulting, Inc.FCN | $159.92 | 1.23 | +0.78% | $4.82B | 361.14K | 19.38 | 8.25 |
Advertisement