Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RadNet, Inc. Common StockRDNT | $71.49 | -1.48 | -2.03% | $5.52B | 56.40K | -420.51 | -0.17 | |
 MOELIS & COMPANYMC | $74.58 | -2.33 | -3.04% | $5.52B | 62.69K | 24.94 | 2.99 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $53.76 | -1.19 | -2.17% | $5.51B | 164.13K | -11.87 | -4.53 | |
 Boot Barn Holdings, Inc.BOOT | $180.45 | -8.03 | -4.26% | $5.50B | 143.26K | 26.69 | 6.76 | |
 CRISPR Therapeutics AGCRSP | $57.66 | -3.15 | -5.18% | $5.50B | 592.00K | -10.31 | -5.59 | |
 Copa Holdings, S.A.CPA | $133.37 | -0.15 | -0.11% | $5.49B | 11.49K | 8.29 | 16.08 | |
 PACS Group, Inc.PACS | $34.97 | -0.17 | -0.50% | $5.48B | 119.30K | 33.30 | 1.05 | |
 Centrus Energy Corp.LEU | $300.16 | -2.21 | -0.73% | $5.47B | 329.26K | 45.62 | 6.58 | |
 WEX Inc.WEX | $159.18 | -2.67 | -1.65% | $5.46B | 30.02K | 20.70 | 7.69 | |
 CSW Industrials, Inc.CSW | $326.97 | -8.22 | -2.45% | $5.46B | 9.68K | 38.38 | 8.52 | |
 Life360, Inc. Common StockLIF | $69.57 | 14.76 | +26.92% | $5.45B | 1.48M | 204.61 | 0.34 | |
 Flagstar Bank, National AssociationFLG | $13.12 | -0.16 | -1.24% | $5.45B | 471.96K | -13.52 | -0.97 | |
 Noble Corporation plcNE | $34.26 | 0.35 | +1.04% | $5.44B | 297.18K | 24.47 | 1.40 | |
 Chord Energy Corporation Common StockCHRD | $95.68 | 0.83 | +0.87% | $5.44B | 89.72K | 36.80 | 2.60 | |
 Zeta Global Holdings Corp.ZETA | $22.09 | 0.42 | +1.92% | $5.43B | 2.77M | -184.06 | -0.12 | |
 Black Hills CorporationBKH | $71.92 | -0.46 | -0.64% | $5.43B | 706.39K | 18.16 | 3.96 | |
 Commault Systems, Inc.CVLT | $123.06 | -0.47 | -0.38% | $5.43B | 31.71K | 69.14 | 1.78 | |
 Resideo Technologies, Inc. Common StockREZI | $36.04 | -0.98 | -2.65% | $5.40B | 88.33K | -7.70 | -4.68 | |
 MATADOR RESOURCES COMPANYMTDR | $43.38 | 0.23 | +0.54% | $5.39B | 336.99K | 6.93 | 6.26 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.20 | -0.37 | -1.99% | $5.39B | 644.36K | 56.88 | 0.32 | |
 Macy's Inc.M | $20.25 | -0.29 | -1.42% | $5.38B | 755.35K | 11.98 | 1.69 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.40 | -0.63 | -2.53% | $5.38B | 51.97K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $12.86 | -0.03 | -0.26% | $5.38B | 4.34M | -9.05 | -1.42 | |
 Transocean LTD.RIG | $4.88 | 0.18 | +3.94% | $5.38B | 9.76M | -1.49 | -3.28 | |
 MAXIMUS, Inc.MMS | $98.79 | -0.14 | -0.14% | $5.38B | 36.58K | 17.77 | 5.56 | |
 Vontier CorporationVNT | $37.07 | -0.49 | -1.30% | $5.38B | 67.41K | 13.58 | 2.73 | |
 Telecom Argentina S.A.TEO | $12.48 | -0.24 | -1.89% | $5.38B | 70.39K | -35.66 | -0.35 | |
B BullishBLSH | $35.55 | -0.93 | -2.55% | $5.36B | 379.85K | -- | -- | |
 Balchem CorporationBCPC | $165.32 | -2.78 | -1.65% | $5.35B | 17.57K | 36.18 | 4.57 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.93 | -0.26 | -0.57% | $5.35B | 42.17K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $94.32 | -1.97 | -2.05% | $5.34B | 59.72K | 12.63 | 7.47 | |
 Landstar System IncLSTR | $155.51 | -2.33 | -1.48% | $5.34B | 32.30K | 39.67 | 3.92 | |
 CNX Resources CorporationCNX | $36.92 | 0.05 | +0.13% | $5.33B | 342.08K | 25.82 | 1.43 | |
 Schneider National, Inc.SNDR | $30.36 | -0.13 | -0.43% | $5.32B | 35.09K | 47.44 | 0.64 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $94.04 | 0.09 | +0.09% | $5.32B | 44.30K | 27.02 | 3.48 | |
N NIQ Global Intelligence plcNIQ | $17.97 | -0.03 | -0.17% | $5.30B | 92.16K | -- | -- | |
 Sotera Health Company Common StockSHC | $18.66 | -0.24 | -1.30% | $5.30B | 85.37K | 98.18 | 0.19 | |
 Intercorp Financial Services Inc.IFS | $47.53 | 0.03 | +0.06% | $5.29B | 23.78K | 10.07 | 4.72 | |
 Protagonist Therapeutics, IncPTGX | $84.55 | -0.25 | -0.29% | $5.29B | 81.73K | 136.36 | 0.62 | |
 Enphase Energy, Inc.ENPH | $40.33 | -0.15 | -0.37% | $5.28B | 3.74M | 27.81 | 1.45 | |
 SSR Mining Inc.SSRM | $25.94 | -0.04 | -0.15% | $5.27B | 1.65M | 24.94 | 1.04 | |
 Cavco Industries Inc.CVCO | $672.64 | -11.19 | -1.64% | $5.25B | 59.80K | 27.64 | 24.34 | |
 iRhythm Holdings, Inc. Common StockIRTC | $162.91 | -1.88 | -1.14% | $5.25B | 45.13K | -101.19 | -1.61 | |
 Immunovant, Inc. Common StockIMVT | $25.97 | -0.21 | -0.79% | $5.23B | 132.87K | -9.15 | -2.84 | |
 Granite Construction Inc.GVA | $119.88 | -1.28 | -1.06% | $5.23B | 17.28K | 34.55 | 3.47 | |
 Celanese Corporation Common StockCE | $47.75 | -0.23 | -0.48% | $5.23B | 181.47K | -1.69 | -28.27 | |
 Powell Industries IncPOWL | $430.46 | 3.59 | +0.84% | $5.23B | 57.63K | 28.99 | 14.85 | |
 RLI Corp.RLI | $56.76 | -0.49 | -0.86% | $5.21B | 98.56K | 14.90 | 3.81 | |
 Argan, IncAGX | $375.28 | -5.08 | -1.34% | $5.21B | 49.31K | 44.20 | 8.49 | |
S StubHub Holdings, Inc.STUB | $15.02 | -0.29 | -1.86% | $5.19B | 238.85K | -- | -- | |
 Stevanato Group S.p.A.STVN | $18.95 | -0.21 | -1.08% | $5.17B | 149.87K | 33.25 | 0.57 | |
 The Brink's CompanyBCO | $124.44 | -1.23 | -0.98% | $5.17B | 10.37K | 31.82 | 3.91 | |
 Bank OZKOZK | $46.83 | -0.77 | -1.63% | $5.17B | 130.58K | 7.55 | 6.20 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.35 | -0.45 | -1.18% | $5.16B | 182.61K | 25.41 | 1.47 | |
 Gentex CorpGNTX | $23.52 | -0.21 | -0.91% | $5.15B | 169.74K | 13.83 | 1.70 | |
 Warrior Met Coal, Inc.HCC | $97.81 | -0.52 | -0.52% | $5.14B | 84.97K | 145.99 | 0.67 | |
 Laureate Education, Inc. Common StockLAUR | $34.87 | -0.56 | -1.57% | $5.14B | 116.83K | 25.46 | 1.37 | |
 Telephone and Data Systems Inc.TDS | $44.37 | -0.48 | -1.08% | $5.13B | 82.75K | -41.08 | -1.08 | |
 Meritage Homes CorporationMTH | $72.80 | -1.75 | -2.35% | $5.13B | 106.58K | 7.40 | 9.84 | |
 GRAHAM HOLDINGS COMPANYGHC | $1174.57 | -7.55 | -0.64% | $5.12B | 5.88K | 7.02 | 167.26 | |
 Core Natural Resources, Inc.CNR | $99.94 | -0.81 | -0.81% | $5.12B | 75.29K | -232.41 | -0.43 | |
 White Mountains Insurance Group Ltd.WTM | $2061.45 | -10.52 | -0.51% | $5.11B | 2.00K | 37.94 | 54.34 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.96 | 0.04 | +0.57% | $5.10B | 806.43K | 66.67 | 0.00 | |
 Champion Homes, Inc.SKY | $91.34 | -2.19 | -2.34% | $5.10B | 108.51K | 23.72 | 3.85 | |
 H&R Block, Inc.HRB | $40.27 | -0.34 | -0.85% | $5.09B | 108.85K | 9.05 | 4.45 | |
 TG Therapeutics, Inc.TGTX | $31.96 | 0.34 | +1.06% | $5.07B | 310.16K | 11.50 | 2.78 | |
 POST HOLDINGS, INC.POST | $98.14 | -0.84 | -0.85% | $5.06B | 46.38K | 17.91 | 5.48 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.04 | -0.21 | -0.89% | $5.06B | 58.63K | 16.46 | 1.46 | |
 Sensata Technologies Holding plcST | $34.65 | -0.78 | -2.20% | $5.05B | 56.57K | -173.25 | -0.20 | |
 Matsons, Inc.MATX | $161.69 | 1.39 | +0.87% | $5.04B | 99.59K | 12.31 | 13.14 | |
 Celcuity Inc. Common StockCELC | $108.92 | -1.85 | -1.67% | $5.04B | 301.31K | -29.68 | -3.67 | |
 Millrose Properties, Inc.MRP | $30.34 | -0.29 | -0.96% | $5.04B | 45.01K | -- | -- | |
 Group 1 Automotive, Inc.GPI | $396.19 | -6.43 | -1.60% | $5.00B | 15.22K | 13.86 | 28.58 | |
 Badger Meter, Inc.BMI | $169.75 | -2.38 | -1.38% | $5.00B | 32.80K | 36.12 | 4.70 | |
 Ingram Micro Holding CorporationINGM | $21.25 | -0.07 | -0.35% | $4.99B | 36.19K | 17.27 | 1.23 | |
 Grand Canyon Education, IncLOPE | $178.49 | -1.21 | -0.68% | $4.99B | 47.50K | 24.05 | 7.42 | |
 Science Applications International Corporation Common StockSAIC | $110.35 | 1.28 | +1.17% | $4.98B | 163.60K | 14.11 | 7.82 | |
 Kite Realty Group TrustKRG | $23.00 | -0.27 | -1.14% | $4.98B | 146.59K | 35.93 | 0.64 | |
F Firefly Aerospace Inc. Common StockFLY | $31.26 | 0.34 | +1.09% | $4.98B | 833.02K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $54.16 | -0.14 | -0.25% | $4.96B | 407.85K | 21.84 | 2.48 | |
 Vail Resorts, Inc.MTN | $138.51 | -3.16 | -2.23% | $4.96B | 66.30K | 20.31 | 6.82 | |
 Super Group (SGHC) LimitedSGHC | $9.79 | -0.19 | -1.85% | $4.95B | 184.48K | 22.78 | 0.43 | |
 PLDT Inc.PHI | $22.92 | -0.08 | -0.35% | $4.95B | 2.91K | 9.67 | 2.37 | |
 Ondas Inc. Common StockONDS | $12.22 | -0.39 | -3.13% | $4.95B | 28.93M | -30.56 | -0.40 | |
 Enpro Inc.NPO | $234.81 | -5.49 | -2.28% | $4.95B | 39.94K | 57.69 | 4.07 | |
 Lazard, Inc.LAZ | $52.07 | -1.06 | -1.99% | $4.94B | 48.72K | 20.58 | 2.53 | |
 Credit Acceptance CorpCACC | $447.01 | 3.04 | +0.69% | $4.93B | 29.96K | 11.84 | 37.77 | |
 Archrock IncAROC | $28.09 | 0.18 | +0.63% | $4.93B | 121.91K | 18.72 | 1.50 | |
 Rush Enterprises IncRUSHA | $63.90 | -1.29 | -1.97% | $4.93B | 36.93K | 18.96 | 3.37 | |
 VSE CorpVSEC | $210.38 | -2.06 | -0.97% | $4.92B | 34.45K | 309.38 | 0.68 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $71.64 | -8.22 | -10.29% | $4.89B | 990.78K | -16.36 | -4.38 | |
 Algonquin Power & Utilities CorpAQN | $6.37 | -0.04 | -0.55% | $4.89B | 577.04K | -159.13 | -0.04 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.56 | -1.47 | -1.53% | $4.89B | 235.02K | -109.95 | -0.86 | |
 Novanta Inc. Common StockNOVT | $136.54 | -1.77 | -1.28% | $4.88B | 39.68K | 92.88 | 1.47 | |
 Spire Inc.SR | $82.60 | -1.45 | -1.73% | $4.88B | 24.25K | 18.77 | 4.40 | |
 Ultrapar Participacoes S.A.UGP | $4.57 | 0.04 | +0.77% | $4.88B | 550.67K | 9.71 | 0.47 | |
 Victorias Secret & Co.VSCO | $60.67 | -1.62 | -2.60% | $4.87B | 175.35K | 29.60 | 2.05 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.80 | 0.22 | +0.72% | $4.86B | 10.11K | 17.50 | 1.76 | |
 Choice Hotels Intnl.CHH | $104.84 | -0.75 | -0.71% | $4.85B | 43.62K | 12.88 | 8.14 | |
 First Financial Bankshares IncFFIN | $33.84 | 0.14 | +0.42% | $4.85B | 119.23K | 20.02 | 1.69 |
Advertisement