Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTEX logoOpen Text CorpOTEX$24.36-0.22
-0.90%
$5.85B11.34K9.372.58
NXST logoNexstar Media Group, Inc. Common StockNXST$189.393.15
+1.69%
$5.84B8.0036.365.21
NICE logoNICE LtdNICE$100.430.18
+0.18%
$5.82B1.62K14.476.87
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.260.02
+0.07%
$5.81B1.00-72.47-0.39
AUB logoAtlantic Union Bankshares CorporationAUB$40.52-0.40
-0.98%
$5.80B1.62K12.123.35
BXSL logoBlackstone Secured Lending FundBXSL$24.83-0.16
-0.64%
$5.79B11.0019.571.27
MCY logoMercury General Corp.MCY$104.48-1.80
-1.69%
$5.79B110.71K6.1816.92
MMYT logoMakeMyTrip LimitedMMYT$60.430.10
+0.17%
$5.77B548.00511.210.12
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.190.15
+0.53%
$5.77B102.00----
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.020.07
+3.59%
$5.76B2.25K----
VIRT logoVirtu Financial, Inc. Class AVIRT$65.20-1.09
-1.64%
$5.75B780.35K10.836.02
FND logoFloor & Decor Holdings, Inc.FND$54.31-0.56
-1.02%
$5.75B2.45M25.132.15
WPP logoWPP PLCWPP$26.67-0.35
-1.30%
$5.75B195.24K----
ABCB logoAmeris BancorpABCB$85.54-0.41
-0.48%
$5.74B503.0015.475.53
CORZ logoCore Scientific, Inc. Common StockCORZ$18.030.76
+4.40%
$5.74B7.87K-4.04-4.42
BCPC logoBalchem CorporationBCPC$179.502.00
+1.13%
$5.73B323.0035.305.09
EXLS logoExlService Holdings, Inc.EXLS$37.45-0.21
-0.56%
$5.72B5.74K23.751.59
SON logoSonoco Products CompanySON$57.880.39
+0.68%
$5.72B2.009.206.29
MKTX logoMarketAxess Holdings Inc.MKTX$162.500.04
+0.02%
$5.72B726.04K19.168.48
RITM logoRithm Capital Corp.RITM$10.17-0.08
-0.78%
$5.71B1.75K17.040.60
CAKE logoCheesecake Factory (The)CAKE$113.48-1.13
-0.98%
$5.67B419.0030.893.69
NIQ logoNIQ Global Intelligence plcNIQ$19.240.06
+0.31%
$5.66B56.00-15.73-1.22
CRUS logoCirrus Logic IncCRUS$111.43-0.21
-0.19%
$5.65B767.0013.818.17
EPAM logoEPAM SYSTEMS, INC.EPAM$111.850.59
+0.53%
$5.64B3.03K14.807.38
TEO logoTelecom Argentina S.A.TEO$13.52-0.03
-0.22%
$5.63B1.0010.631.23
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.871.52
+2.04%
$5.63B20.0027.882.72
SHC logoSotera Health Company Common StockSHC$19.510.34
+1.77%
$5.62B30.0034.530.57
AIR logoAAR Corp.AIR$135.360.72
+0.53%
$5.62B1.0028.884.83
LGND logoLigand Pharmaceuticals Inc.LGND$281.721.54
+0.55%
$5.61B1.20K30.129.35
BGC logoBGC Group, Inc. Class A Common StockBGC$11.80-0.15
-1.26%
$5.61B1.83M28.780.41
AX logoAxos Financial, Inc. Common StockAX$98.821.88
+1.94%
$5.61B2.0011.678.47
BKH logoBlack Hills CorporationBKH$73.020.99
+1.37%
$5.60B59.0018.563.96
OBDC logoBlue Owl Capital CorporationOBDC$11.36-0.04
-0.35%
$5.60B21.0020.290.56
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.940.57
+3.48%
$5.60B204.36K-18.64-0.90
FLG logoFlagstar Bank, National AssociationFLG$13.440.02
+0.15%
$5.59B664.00448.970.03
ACMR logoACM Research, Inc. Class A Common StockACMR$79.772.42
+3.14%
$5.57B1.95K38.072.10
XE logoX-Energy, Inc. Class A Common StockXE$19.111.00
+5.52%
$5.56B31.05K----
HCC logoWarrior Met Coal, Inc.HCC$105.29-1.31
-1.23%
$5.55B35.0025.284.16
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.870.54
+1.37%
$5.55B1.59K----
RELY logoRemitly Global, Inc. Common StockRELY$26.22-0.37
-1.39%
$5.55B569.0018.861.39
GRFS logoGrifois, S.A.GRFS$8.090.10
+1.25%
$5.51B366.85K----
MMSI logoMerit Medical Systems IncMMSI$91.090.81
+0.90%
$5.50B2.0038.032.42
MAIN logoMain Street Capital CorporationMAIN$58.54-0.38
-0.64%
$5.48B1.72K11.814.96
SIGI logoSelective Insurance GroupSIGI$91.91-0.74
-0.80%
$5.47B105.0011.408.06
PEGA logoPegasystems IncPEGA$34.00-0.28
-0.82%
$5.46B1.51K18.771.77
FBIN logoFortune Brands Innovations, Inc.FBIN$45.670.71
+1.58%
$5.46B44.0037.191.23
NJR logoNew Jersey Resources CorpNJR$53.810.07
+0.13%
$5.46B293.84K14.863.62
VFC logoV.F. CorporationVFC$13.85-0.46
-3.21%
$5.46B2.47K20.120.69
GXO logoGXO Logistics, Inc.GXO$47.420.44
+0.94%
$5.45B590.0042.071.13
PSMT logoPricesmart IncPSMT$177.212.35
+1.34%
$5.44B1.43K33.815.21
ADT logoADT Inc.ADT$7.430.01
+0.13%
$5.43B5.71K10.460.71
OZK logoBank OZKOZK$49.20-0.14
-0.28%
$5.42B2.008.226.05
RNG logoRINGCENTRAL, INC.RNG$65.61-1.47
-2.19%
$5.42B658.0051.951.25
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.50-0.54
-3.85%
$5.41B1.56K----
CVLT logoCommault Systems, Inc.CVLT$131.160.03
+0.02%
$5.41B2.42K83.161.57
KLAR logoKlarna Group plcKLAR$14.270.16
+1.13%
$5.40B24.22K-38.61-0.37
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$105.55-2.31
-2.14%
$5.39B3.0050.242.10
WFG logoWest Fraser Timber Co. LtdWFG$69.000.43
+0.63%
$5.39B346.00-4.46-15.44
AROC logoArchrock IncAROC$30.710.01
+0.03%
$5.39B15.0016.521.86
ALM logoAlmonty Industries Inc. Common SharesALM$18.930.65
+3.56%
$5.38B38.46K116.630.16
GVA logoGranite Construction Inc.GVA$121.95-1.19
-0.97%
$5.38B319.00-28.09-4.31
ANF logoAbercrombie & Fitch Co.ANF$108.90-3.46
-3.08%
$5.38B324.99K11.6110.42
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.16-0.11
-0.40%
$5.37B395.009.732.79
SAIC logoScience Applications International Corporation Common StockSAIC$127.280.43
+0.34%
$5.37B2.21K14.308.88
OUT logoOUTFRONT Media Inc.OUT$30.660.24
+0.79%
$5.36B18.0021.901.39
ACAD logoAcadia Pharmaceuticals Inc.ACAD$30.570.92
+3.10%
$5.36B449.0014.012.22
GLNG logoGolar LNG LtdGLNG$52.040.63
+1.23%
$5.35B2.77K32.731.60
CNX logoCNX Resources CorporationCNX$36.00-0.48
-1.32%
$5.34B1.39K6.035.99
WHD logoCactus, Inc.WHD$67.17-0.88
-1.29%
$5.34B110.0056.951.17
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.820.35
+1.71%
$5.32B81.0080.130.26
NOVT logoNovanta Inc. Common StockNOVT$139.650.17
+0.12%
$5.32B7.0090.141.56
MMED logoMiniMed Group, Inc. Common StockMMED$18.92-1.02
-5.12%
$5.32B18.00----
ACIW logoACI Worldwide, Inc.ACIW$52.40-0.01
-0.02%
$5.30B1.05K24.082.18
LAUR logoLaureate Education, Inc. Common StockLAUR$38.361.05
+2.81%
$5.30B640.34K17.242.23
PIPR logoPiper Sandler CompaniesPIPR$74.74-0.06
-0.08%
$5.28B528.84K17.304.32
SYM logoSymbotic Inc. Class A Common StockSYM$40.410.38
+0.95%
$5.27B4.04K450.980.09
MTN logoVail Resorts, Inc.MTN$147.84-2.16
-1.44%
$5.27B299.20K33.604.40
KRG logoKite Realty Group TrustKRG$26.440.18
+0.69%
$5.27B95.0016.231.62
MRCY logoMercury Systems Inc.MRCY$87.74-1.85
-2.06%
$5.26B29.00-175.03-0.50
CSW logoCSW Industrials, Inc.CSW$322.70-4.86
-1.48%
$5.26B53.91K44.277.29
PSN logoParsons CorporationPSN$48.04-0.77
-1.58%
$5.22B8.11K33.691.45
HRI logoHerc Holdings Inc.HRI$156.09-1.91
-1.21%
$5.22B77.00106.161.47
CMBT logoCMB.TECH NVCMBT$18.170.00
0.00%
$5.21B3.58K10.631.69
UNF logoUnifirst CorpUNF$288.06-3.69
-1.26%
$5.21B331.28K45.426.34
BC logoBrunswick CorporationBC$80.33-0.92
-1.13%
$5.21B301.23K-61.34-1.31
JMKE logoJersey Mike's Subs Inc.JMKE$22.21-1.32
-5.61%
$5.18B2.99K----
BETA logoBeta Technologies, Inc.BETA$22.11-1.73
-7.26%
$5.18B396.00-1.70-13.02
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.56-0.73
-2.89%
$5.17B1.24M14.971.64
MIDD logoMiddleby CorpMIDD$113.97-1.25
-1.08%
$5.17B416.00-12.35-9.26
MRP logoMillrose Properties, Inc.MRP$30.960.45
+1.47%
$5.14B27.0010.782.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.910.28
+0.71%
$5.14B691.21K34.711.15
CAR logoAvis Budget Group, Inc.CAR$145.13-1.75
-1.19%
$5.13B183.99K-7.99-18.17
OTF logoBlue Owl Technology Finance Corp.OTF$11.180.08
+0.72%
$5.13B8.0013.990.80
PRM logoPerimeter Solutions, Inc.PRM$31.300.64
+2.09%
$5.12B149.00-14.02-2.23
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.700.26
+2.49%
$5.11B833.00----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,141.208.90
+0.42%
$5.10B11.78K4.87439.40
MRX logoMarex Group Limited Ordinary SharesMRX$70.850.31
+0.44%
$5.10B248.16K12.725.57
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.640.17
+0.43%
$5.09B1.10M74.790.53
GOLF logoAcushnet Holdings Corp.GOLF$86.21-3.46
-3.86%
$5.09B105.0023.763.67
EBC logoEastern Bankshares, Inc. Common StockEBC$22.36-0.28
-1.24%
$5.09B645.0012.651.76
Advertisement