Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Immunovant, Inc. Common StockIMVT | $27.35 | -0.08 | -0.29% | $5.48B | 2.14M | -10.00 | -2.69 | |
 TG Therapeutics, Inc.TGTX | $34.30 | -0.30 | -0.87% | $5.47B | 1.82M | 12.38 | 2.77 | |
 Sonoco Products CompanySON | $55.27 | 0.09 | +0.16% | $5.47B | 902.80K | 5.51 | 10.07 | |
 Compass, Inc.COMP | $7.30 | 0.02 | +0.27% | $5.47B | 11.14M | -73.36 | -0.10 | |
 Rush Enterprises IncRUSHA | $69.87 | -0.09 | -0.13% | $5.47B | 306.31K | 21.37 | 3.27 | |
 Orla Mining Ltd.ORLA | $16.09 | -0.06 | -0.37% | $5.47B | 3.56M | 61.86 | 0.26 | |
 Lantheus Holdings, IncLNTH | $83.92 | -0.02 | -0.02% | $5.46B | 618.21K | 24.89 | 3.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.02 | 0.78 | +4.52% | $5.45B | 4.23M | 55.82 | 0.33 | |
 Hancock Whitney Corporation Common StockHWC | $66.76 | -0.27 | -0.40% | $5.44B | 588.62K | 11.75 | 5.68 | |
 RLI Corp.RLI | $58.99 | 0.64 | +1.10% | $5.44B | 532.53K | 13.58 | 4.36 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.39 | -0.35 | -0.61% | $5.44B | 1.58M | 7.40 | 7.76 | |
 Arcosa, Inc. Common StockACA | $110.79 | -0.47 | -0.42% | $5.44B | 265.80K | 26.13 | 4.24 | |
L Legence Corp. Class A Common stockLGN | $68.80 | -0.74 | -1.06% | $5.44B | 1.90M | -- | -- | |
 Choice Hotels Intnl.CHH | $118.05 | 1.55 | +1.33% | $5.43B | 565.27K | 14.90 | 7.92 | |
 PACS Group, Inc.PACS | $34.33 | -0.51 | -1.46% | $5.42B | 746.71K | 28.05 | 1.23 | |
 Paylocity Holding Corporation Common StockPCTY | $100.66 | 0.14 | +0.14% | $5.42B | 690.88K | 23.68 | 4.25 | |
 Atlantic Union Bankshares CorporationAUB | $37.83 | -0.20 | -0.53% | $5.41B | 686.57K | 18.54 | 2.04 | |
 Bank OZKOZK | $47.79 | -0.09 | -0.19% | $5.40B | 848.75K | 7.93 | 6.17 | |
 Home BancShares, Inc.HOMB | $26.74 | -0.93 | -3.36% | $5.37B | 2.84M | 11.04 | 2.41 | |
 Granite Construction Inc.GVA | $123.42 | -2.36 | -1.88% | $5.37B | 358.25K | 33.74 | 3.66 | |
 Axos Financial, Inc. Common StockAX | $94.74 | -0.03 | -0.03% | $5.37B | 290.02K | 12.00 | 7.89 | |
 Intercorp Financial Services Inc.IFS | $49.19 | 3.39 | +7.40% | $5.36B | 481.18K | 10.01 | 4.82 | |
 Vornado Realty TrustVNO | $28.39 | -0.18 | -0.63% | $5.35B | 1.99M | 6.78 | 4.19 | |
 CRISPR Therapeutics AGCRSP | $55.72 | -1.04 | -1.83% | $5.34B | 1.71M | -8.53 | -6.52 | |
 Golar LNG LtdGLNG | $53.29 | -0.54 | -1.00% | $5.34B | 841.98K | 81.95 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.21 | 0.20 | +1.00% | $5.34B | 926.46K | -- | -- | |
 Seaboard CorporationSEB | $5557.74 | -33.69 | -0.60% | $5.32B | 10.11K | 10.77 | 516.01 | |
 Credit Acceptance CorpCACC | $494.56 | -2.80 | -0.56% | $5.31B | 177.54K | 13.55 | 36.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.36 | 1.35 | +3.65% | $5.31B | 2.16M | 23.73 | 1.62 | |
 Matsons, Inc.MATX | $174.63 | 4.13 | +2.42% | $5.31B | 235.62K | 12.52 | 13.94 | |
 Kite Realty Group TrustKRG | $25.99 | 0.22 | +0.85% | $5.28B | 1.65M | 18.83 | 1.38 | |
 JFrog Ltd. Ordinary SharesFROG | $43.62 | 0.75 | +1.75% | $5.27B | 2.33M | -70.12 | -0.62 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.54 | 0.35 | +1.24% | $5.26B | 1.96M | 16.48 | 1.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $94.17 | -0.54 | -0.57% | $5.26B | 345.14K | 25.32 | 3.72 | |
 UFP Industries, Inc. Common StockUFPI | $92.16 | -0.86 | -0.92% | $5.23B | 402.87K | 18.47 | 4.99 | |
 Banco Macro S.A.BMA | $81.64 | -1.02 | -1.23% | $5.23B | 197.81K | 24.85 | 3.29 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.87 | 0.02 | +0.06% | $5.23B | 6.29M | 314.46 | 0.13 | |
 Casella Waste Systems IncCWST | $82.09 | 0.55 | +0.67% | $5.21B | 458.31K | 684.20 | 0.12 | |
 Lemonade, Inc.LMND | $68.48 | 2.62 | +3.98% | $5.21B | 1.51M | -30.19 | -2.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.66 | 0.17 | +0.83% | $5.20B | 1.31M | 32.21 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $45.57 | 0.89 | +1.99% | $5.19B | 609.13K | -70.11 | -0.65 | |
 OUTFRONT Media Inc.OUT | $29.52 | 0.45 | +1.55% | $5.18B | 992.81K | 36.77 | 0.80 | |
 Clear Secure, Inc.YOU | $52.05 | 0.95 | +1.86% | $5.17B | 1.39M | 46.49 | 1.12 | |
 Associated Banc-CorpASB | $27.45 | -0.16 | -0.58% | $5.17B | 1.89M | 9.91 | 2.77 | |
 Telecom Argentina S.A.TEO | $11.95 | 0.08 | +0.67% | $5.17B | 67.49K | -36.36 | -0.33 | |
 Vontier CorporationVNT | $36.47 | 0.07 | +0.19% | $5.14B | 861.07K | 13.21 | 2.76 | |
 Chemed CorporationCHE | $382.88 | 5.27 | +1.40% | $5.14B | 154.81K | 20.85 | 18.37 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $17.23 | 0.35 | +2.07% | $5.13B | 1.88M | -35.38 | -0.49 | |
 Crocs, Inc.CROX | $102.25 | -0.27 | -0.26% | $5.12B | 1.10M | -80.95 | -1.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.07 | -0.35 | -0.87% | $5.12B | 728.56K | 29.46 | 1.36 | |
 IPG Photonics CorporationIPGP | $120.71 | -0.61 | -0.50% | $5.12B | 497.17K | 162.86 | 0.74 | |
 Mercury General Corp.MCY | $94.49 | 0.95 | +1.02% | $5.10B | 351.82K | 9.42 | 9.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.65 | -0.86 | -2.02% | $5.10B | 652.00K | -- | -- | |
 Wingstop IncWING | $186.05 | -5.35 | -2.80% | $5.09B | 1.30M | 30.16 | 6.18 | |
 Millrose Properties, Inc.MRP | $30.63 | 0.20 | +0.66% | $5.09B | 1.07M | 12.56 | 2.44 | |
 West Fraser Timber Co. LtdWFG | $64.92 | -0.45 | -0.69% | $5.08B | 256.03K | -5.33 | -12.18 | |
R Ralliant CorporationRAL | $45.34 | -0.46 | -1.00% | $5.07B | 772.24K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $72.51 | -1.30 | -1.76% | $5.07B | 669.38K | 34.70 | 2.09 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $92.90 | -2.86 | -2.99% | $5.06B | 606.53K | -22.69 | -4.10 | |
 Energy Fuels Inc.UUUU | $20.93 | -0.07 | -0.33% | $5.05B | 11.35M | -55.00 | -0.38 | |
 Macy's Inc.M | $19.08 | -0.07 | -0.37% | $5.04B | 4.01M | 8.24 | 2.32 | |
 Brunswick CorporationBC | $77.33 | 0.10 | +0.13% | $5.04B | 1.19M | -36.51 | -2.12 | |
 Opendoor Technologies Inc Common StockOPEN | $5.27 | 0.45 | +9.34% | $5.02B | 59.70M | -3.40 | -1.54 | |
 Schneider National, Inc.SNDR | $28.70 | 1.36 | +4.97% | $5.01B | 1.06M | 48.44 | 0.59 | |
A Alliance Laundry Holdings Inc.ALH | $24.47 | -0.53 | -2.12% | $5.00B | 1.51M | -- | -- | |
 Comstock Resources, Inc.CRK | $17.00 | 0.73 | +4.49% | $4.99B | 2.97M | 12.04 | 1.41 | |
 PBF ENERGY INC.PBF | $42.63 | 2.10 | +5.18% | $4.98B | 2.31M | -28.86 | -1.47 | |
 Icahn Enterprises L.PIEP | $7.81 | -0.02 | -0.26% | $4.98B | 1.13M | -13.03 | -0.60 | |
 OSI Systems IncOSIS | $301.08 | -4.82 | -1.58% | $4.96B | 175.10K | 34.10 | 8.83 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.78 | 0.53 | +1.42% | $4.94B | 3.45M | 13.35 | 2.86 | |
M MDA Space Ltd.MDA | $35.51 | 0.85 | +2.45% | $4.94B | 984.22K | -- | -- | |
 Belden Inc.BDC | $126.37 | -0.95 | -0.75% | $4.93B | 204.97K | 21.44 | 5.91 | |
 Elastic N.V.ESTC | $47.66 | 0.15 | +0.32% | $4.93B | 1.93M | -59.56 | -0.80 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.75 | 0.00 | 0.00% | $4.93B | 12.83K | -0.71 | -20.80 | |
 MOELIS & COMPANYMC | $67.04 | 0.51 | +0.77% | $4.92B | 1.18M | 22.81 | 2.94 | |
 ExlService Holdings, Inc.EXLS | $31.48 | 0.22 | +0.70% | $4.92B | 1.74M | 20.44 | 1.54 | |
 Nelnet, Inc. Class ANNI | $136.53 | 0.10 | +0.07% | $4.91B | 136.56K | 11.60 | 11.77 | |
 Algonquin Power & Utilities CorpAQN | $6.41 | 0.04 | +0.63% | $4.90B | 3.86M | 27.74 | 0.23 | |
 LG Display Co. Ltd.LPL | $4.86 | 0.11 | +2.32% | $4.90B | 1.85M | 25.81 | 0.19 | |
 MINISO Group Holding Limited - ADRMNSO | $16.01 | -0.03 | -0.19% | $4.90B | 479.42K | 29.97 | 0.54 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.87 | 0.05 | +0.13% | $4.90B | 573.54K | 43.68 | 0.89 | |
 Atmus Filtration Technologies Inc.ATMU | $61.06 | -1.13 | -1.82% | $4.90B | 1.11M | 23.98 | 2.50 | |
 Ondas Inc. Common StockONDS | $10.20 | 0.17 | +1.69% | $4.89B | 52.16M | -15.14 | -0.67 | |
 GRAHAM HOLDINGS COMPANYGHC | $1122.73 | -2.55 | -0.23% | $4.88B | 17.35K | 16.90 | 66.40 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.02 | -0.25 | -0.62% | $4.88B | 527.31K | 28.42 | 1.42 | |
 Mirion Technologies, Inc.MIR | $19.27 | -0.49 | -2.48% | $4.87B | 2.19M | 176.58 | 0.11 | |
 Copa Holdings, S.A.CPA | $118.41 | -2.27 | -1.88% | $4.87B | 430.80K | 7.28 | 16.27 | |
 Waystar Holding Corp. Common StockWAY | $25.32 | 0.64 | +2.59% | $4.85B | 3.75M | 41.51 | 0.61 | |
 Main Street Capital CorporationMAIN | $53.46 | -4.37 | -7.56% | $4.85B | 1.86M | 9.75 | 5.52 | |
 Pricesmart IncPSMT | $156.67 | 1.28 | +0.82% | $4.84B | 166.27K | 30.91 | 5.07 | |
 MYR Group, Inc.MYRG | $315.26 | -5.17 | -1.61% | $4.84B | 256.83K | 41.37 | 7.53 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.45 | 4.67 | +4.73% | $4.84B | 2.12M | 12.10 | 8.52 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.98 | -0.29 | -0.72% | $4.83B | 145.65K | -- | -- | |
 Selective Insurance GroupSIGI | $80.67 | 0.05 | +0.06% | $4.83B | 490.94K | 10.77 | 7.49 | |
 Pony AI Inc. - ADRPONY | $10.97 | -0.20 | -1.79% | $4.81B | 3.90M | -30.82 | -0.36 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.37 | 0.98 | +2.69% | $4.81B | 2.13M | 88.99 | 0.42 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.00 | 0.01 | +0.13% | $4.81B | 88.45K | -- | -- | |
G GPGI, Inc.GPGI | $16.33 | -0.13 | -0.79% | $4.80B | 2.76M | -12.55 | -1.32 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.73 | -0.01 | -0.01% | $4.79B | 404.73K | 9.87 | 9.30 | |
Y York Space Systems Inc.YSS | $38.31 | -1.37 | -3.45% | $4.79B | 3.17M | -- | -- |
Advertisement