Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BLCO logoBausch + Lomb CorporationBLCO$15.29-0.05
-0.36%
$5.45B281.93K-15.00-1.02
OZK logoBank OZKOZK$49.820.61
+1.23%
$5.44B592.48K8.076.17
ZETA logoZeta Global Holdings Corp.ZETA$21.81-1.34
-5.79%
$5.44B6.43M-145.40-0.15
CPA logoCopa Holdings, S.A.CPA$133.160.02
+0.02%
$5.43B141.54K8.1816.27
BMA logoBanco Macro S.A.BMA$84.94-2.07
-2.38%
$5.43B112.65K25.823.29
MTG logoMGIC Investment Corp.MTG$25.610.49
+1.95%
$5.42B457.54K8.163.14
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$200.68-2.06
-1.02%
$5.41B171.60K20.629.73
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.10-0.79
-2.40%
$5.39B673.84K86.760.37
BB logoBlackBerry LimitedBB$9.19-1.15
-11.14%
$5.38B52.18M114.850.08
S logoSentinelOne, Inc.S$15.69-0.84
-5.11%
$5.38B3.60M-11.53-1.36
PSMT logoPricesmart IncPSMT$173.960.89
+0.51%
$5.37B286.80K34.315.07
ESAB logoESAB CorporationESAB$87.90-0.41
-0.46%
$5.35B222.80K23.763.70
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.30-1.48
-4.53%
$5.35B792.33K-14.49-2.16
SIGI logoSelective Insurance GroupSIGI$89.063.05
+3.55%
$5.33B204.93K11.897.49
ESNT logoEssent Group LTDESNT$57.800.63
+1.09%
$5.33B1.81M8.396.89
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.23-1.09
-2.42%
$5.30B434.88K-12.90-3.43
TBBB logoBBB Foods Inc.TBBB$39.711.51
+3.96%
$5.29B439.77K-30.09-1.32
ACMR logoACM Research, Inc. Class A Common StockACMR$76.36-13.85
-15.35%
$5.28B1.20M55.741.37
IFS logoIntercorp Financial Services Inc.IFS$47.49-0.96
-1.99%
$5.27B398.82K9.854.82
ASB logoAssociated Banc-CorpASB$27.890.16
+0.56%
$5.27B781.83K10.072.77
CRC logoCalifornia Resources CorporationCRC$59.33-1.67
-2.74%
$5.27B213.73K14.544.08
GNTX logoGentex CorpGNTX$24.74-0.31
-1.25%
$5.27B1.11M14.221.74
M
MDA Space Ltd.MDA
$37.94-3.15
-7.68%
$5.26B672.52K----
RUSHB logoRush Enterprises IncRUSHB$67.601.81
+2.76%
$5.25B33.69K20.673.27
N
Navan, Inc. Class A Common StockNAVN
$20.75-1.51
-6.80%
$5.24B1.84M----
RUSHA logoRush Enterprises IncRUSHA$67.401.28
+1.94%
$5.24B209.14K20.613.27
BC logoBrunswick CorporationBC$80.60-1.84
-2.24%
$5.24B200.60K-38.02-2.12
GOLF logoAcushnet Holdings Corp.GOLF$89.410.42
+0.47%
$5.24B110.56K28.843.10
ONDS logoOndas Inc. Common StockONDS$10.36-1.61
-13.43%
$5.23B48.93M-15.47-0.67
OTF logoBlue Owl Technology Finance Corp.OTF$11.27-0.22
-1.96%
$5.21B1.22M6.631.70
SEB logoSeaboard CorporationSEB$5439.0078.29
+1.46%
$5.21B9.54K10.54516.01
WFG logoWest Fraser Timber Co. LtdWFG$66.53-0.66
-0.97%
$5.21B119.97K-5.46-12.18
HCC logoWarrior Met Coal, Inc.HCC$98.50-7.43
-7.01%
$5.20B262.88K90.371.09
GRFS logoGrifois, S.A.GRFS$7.630.05
+0.66%
$5.19B249.25K----
BGC logoBGC Group, Inc. Class A Common StockBGC$10.820.26
+2.51%
$5.19B1.50M34.920.31
ADT logoADT Inc.ADT$6.820.08
+1.11%
$5.18B5.37M10.330.66
GLNG logoGolar LNG LtdGLNG$50.83-0.58
-1.13%
$5.17B552.20K79.420.64
PIPR logoPiper Sandler CompaniesPIPR$76.53-0.53
-0.69%
$5.17B591.64K19.373.95
BCPC logoBalchem CorporationBCPC$160.532.50
+1.59%
$5.16B68.44K33.794.75
UGP logoUltrapar Participacoes S.A.UGP$4.83-0.08
-1.73%
$5.16B2.11M12.060.40
LYFT logoLyft, Inc. Class A Common StockLYFT$13.57-0.55
-3.92%
$5.15B5.63M1.996.82
WTM logoWhite Mountains Insurance Group Ltd.WTM$2078.8263.28
+3.14%
$5.15B13.04K4.81432.35
WEX logoWEX Inc.WEX$148.491.62
+1.10%
$5.15B223.91K17.478.50
KLIC logoKulicke & Soffa Industries IncKLIC$98.20-9.32
-8.67%
$5.14B468.12K-81.15-1.21
STVN logoStevanato Group S.p.A.STVN$18.820.31
+1.66%
$5.14B211.31K32.440.58
RITM logoRithm Capital Corp.RITM$9.180.01
+0.05%
$5.12B2.03M8.821.04
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.67-0.53
-1.87%
$5.12B1.33M16.091.72
EPAM logoEPAM SYSTEMS, INC.EPAM$97.930.34
+0.35%
$5.12B658.35K14.556.73
FND logoFloor & Decor Holdings, Inc.FND$47.27-1.63
-3.33%
$5.11B904.62K24.621.92
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.461.28
+3.28%
$5.10B408.64K45.470.89
GTLB logoGitLab Inc. Class A Common StockGTLB$30.13-0.71
-2.30%
$5.09B4.80M-86.09-0.35
PBF logoPBF ENERGY INC.PBF$42.990.23
+0.55%
$5.09B1.22M-29.25-1.47
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.28-0.31
-0.74%
$5.08B284.24K----
A
Aura Minerals Inc. Common SharesAUGO
$60.76-6.10
-9.13%
$5.07B562.36K-57.86-1.05
DLB logoDolby Laboratories, Inc.Class ADLB$53.60-0.44
-0.82%
$5.07B283.59K21.612.48
BOOT logoBoot Barn Holdings, Inc.BOOT$166.56-2.59
-1.53%
$5.05B210.49K23.397.12
MC logoMOELIS & COMPANYMC$67.73-1.51
-2.18%
$5.04B341.78K23.042.94
AX logoAxos Financial, Inc. Common StockAX$88.550.89
+1.01%
$5.04B87.59K11.227.89
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.79-0.13
-2.28%
$5.04B2.55M12.580.46
VSEC logoVSE CorpVSEC$179.28-4.65
-2.53%
$5.03B236.58K201.440.89
CHH logoChoice Hotels Intnl.CHH$110.531.56
+1.43%
$5.03B302.42K13.967.92
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.020.05
+0.14%
$5.01B265.92K13.652.86
XENE logoXenon Pharmaceuticals IncXENE$51.80-1.19
-2.24%
$5.01B1.21M-11.88-4.36
DUOL logoDuolingo, Inc. Class A Common StockDUOL$107.38-1.77
-1.63%
$5.00B613.72K12.608.52
SPHR logoSphere Entertainment Co.SPHR$139.55-2.63
-1.85%
$4.99B298.11K-310.11-0.45
LPX logoLouisiana-Pacific Corp.LPX$71.430.14
+0.20%
$4.99B702.48K34.182.09
IEP logoIcahn Enterprises L.PIEP$7.42-0.09
-1.26%
$4.98B629.04K-12.36-0.60
OGS logoONE GAS, INC.OGS$79.352.05
+2.65%
$4.98B206.92K18.164.37
PRM logoPerimeter Solutions, Inc.PRM$30.48-0.02
-0.07%
$4.97B585.56K-21.46-1.42
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.09-0.41
-0.42%
$4.96B74.52K48.312.01
H
Hinge Health, Inc.HNGE
$64.071.09
+1.73%
$4.96B1.58M----
CRSP logoCRISPR Therapeutics AGCRSP$51.39-5.56
-9.76%
$4.96B1.57M-7.88-6.52
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$18.46-1.50
-7.54%
$4.96B1.05M----
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.22-4.88
-18.01%
$4.96B18.02M-7.41-3.00
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.71-1.53
-3.80%
$4.95B585.23K28.461.36
SR logoSpire Inc.SR$83.322.22
+2.73%
$4.93B265.43K18.114.60
CVLT logoCommault Systems, Inc.CVLT$119.30-2.25
-1.86%
$4.92B355.92K61.491.94
UNF logoUnifirst CorpUNF$271.890.43
+0.16%
$4.92B90.55K36.847.38
A
Alliance Laundry Holdings Inc.ALH
$24.70-0.24
-0.97%
$4.91B235.35K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1136.1520.16
+1.81%
$4.89B5.95K17.1166.40
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.360.01
+0.05%
$4.88B617.95K40.670.23
IRDM logoIridium Communications Inc.IRDM$46.10-5.97
-11.47%
$4.87B1.65M43.491.06
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.52-0.27
-1.07%
$4.85B722.66K19.011.29
LPL logoLG Display Co. Ltd.LPL$4.84-0.65
-11.75%
$4.84B1.47M25.500.19
MTN logoVail Resorts, Inc.MTN$135.941.54
+1.15%
$4.84B328.35K22.186.13
RLI logoRLI Corp.RLI$52.632.28
+4.54%
$4.84B459.20K12.074.36
HRB logoH&R Block, Inc.HRB$38.150.68
+1.80%
$4.84B740.28K8.814.33
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.14-1.30
-6.34%
$4.83B805.26K----
SAIC logoScience Applications International Corporation Common StockSAIC$114.21-2.36
-2.02%
$4.83B224.34K14.857.69
MRP logoMillrose Properties, Inc.MRP$29.070.27
+0.92%
$4.83B573.08K11.922.44
FCN logoFTI Consulting, Inc.FCN$159.663.56
+2.28%
$4.81B236.62K19.358.25
MAIN logoMain Street Capital CorporationMAIN$51.66-0.36
-0.69%
$4.80B603.96K9.365.52
CGON logoCG Oncology, Inc. Common stockCGON$54.37-1.73
-3.08%
$4.80B565.96K-26.26-2.07
LGND logoLigand Pharmaceuticals Inc.LGND$238.943.03
+1.28%
$4.79B102.64K40.985.83
REZI logoResideo Technologies, Inc. Common StockREZI$31.471.24
+4.10%
$4.77B1.25M-7.81-4.03
CNX logoCNX Resources CorporationCNX$33.68-0.35
-1.03%
$4.76B417.10K9.153.68
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.610.93
+4.27%
$4.76B416.32K15.701.44
M
Maase Inc. Class A Ordinary SharesMAAS
$10.76-0.13
-1.16%
$4.76B4.98K----
ALK logoAlaska Air Group, Inc.ALK$42.700.02
+0.04%
$4.76B1.69M49.090.87
SYNA logoSynaptics IncSYNA$122.98-18.11
-12.84%
$4.75B812.72K-77.35-1.59
Advertisement