Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ASB logoAssociated Banc-CorpASB$29.38-0.29
-0.96%
$5.55B1.31M10.272.86
POR logoPortland General Electric CompanyPOR$47.16-0.08
-0.16%
$5.55B386.34K20.782.27
OBDC logoBlue Owl Capital CorporationOBDC$11.240.07
+0.67%
$5.55B2.73M20.080.56
SXT logoSensient Technology CorporationSXT$130.190.59
+0.46%
$5.54B94.64K35.093.71
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$57.332.29
+4.16%
$5.53B4.56M-42.15-1.36
WPP logoWPP PLCWPP$25.630.21
+0.83%
$5.53B201.02K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.500.74
+4.66%
$5.51B12.22M-18.33-0.90
BKH logoBlack Hills CorporationBKH$72.071.62
+2.30%
$5.50B736.47K18.203.96
EXP logoEagle Materials, Inc.EXP$179.132.31
+1.31%
$5.49B247.81K14.1612.65
FTDR logoFrontdoor, Inc. Common StockFTDR$79.591.30
+1.66%
$5.48B192.28K21.113.77
HRB logoH&R Block, Inc.HRB$44.450.20
+0.46%
$5.48B757.55K7.775.72
MRX logoMarex Group Limited Ordinary SharesMRX$76.051.66
+2.23%
$5.47B279.92K13.655.57
PTCT logoPTC Therapeutics, Inc.PTCT$65.18-0.19
-0.29%
$5.44B584.09K-112.38-0.58
MWH logoSOLV Energy, Inc. Class A Common StockMWH$26.850.39
+1.46%
$5.43B798.54K----
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$97.040.23
+0.24%
$5.43B443.62K-23.38-4.15
RLI logoRLI Corp.RLI$59.09-0.30
-0.51%
$5.42B311.97K12.414.76
INSW logoInternational Seaways, Inc. Common StockINSW$109.36-1.79
-1.61%
$5.42B663.85K6.9915.64
AROC logoArchrock IncAROC$30.89-0.67
-2.12%
$5.42B493.06K16.611.86
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.36-0.31
-1.12%
$5.41B645.32K9.812.79
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$203.706.07
+3.07%
$5.41B158.32K21.939.29
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.220.89
+0.94%
$5.40B501.10K37.342.55
NIQ logoNIQ Global Intelligence plcNIQ$18.280.09
+0.48%
$5.39B546.51K-14.98-1.22
BROS logoDutch Bros Inc.BROS$39.01-1.02
-2.55%
$5.38B4.83M54.180.72
CVI logoCVR ENERGY, INC.CVI$53.52-0.17
-0.31%
$5.38B756.80K78.710.68
NJR logoNew Jersey Resources CorpNJR$53.02-0.30
-0.55%
$5.38B330.19K14.653.62
AGX logoArgan, IncAGX$382.39-7.46
-1.91%
$5.36B641.95K30.2512.64
DLB logoDolby Laboratories, Inc.Class ADLB$57.25-0.40
-0.70%
$5.36B510.73K24.362.35
EXLS logoExlService Holdings, Inc.EXLS$35.350.20
+0.57%
$5.36B854.77K22.231.59
BCPC logoBalchem CorporationBCPC$167.780.72
+0.43%
$5.35B95.80K32.965.09
RITM logoRithm Capital Corp.RITM$9.540.20
+2.09%
$5.33B3.07M15.910.60
SHC logoSotera Health Company Common StockSHC$18.64-0.09
-0.51%
$5.32B940.43K32.690.57
ERAS logoErasca, Inc. Common StockERAS$15.190.42
+2.84%
$5.31B1.56M-15.99-0.95
MTRN logoMaterion CorporationMTRN$254.392.86
+1.14%
$5.30B105.19K59.304.29
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$39.370.56
+1.45%
$5.29B1.40M-11.48-3.43
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.710.01
+0.05%
$5.28B144.05K-65.93-0.39
TFX logoTeleflex IncorporatedTFX$124.46-0.06
-0.05%
$5.27B415.79K-5.34-23.29
AXTI logoAXT IncAXTI$80.4210.39
+14.83%
$5.27B9.91M4,020.900.02
SPHR logoSphere Entertainment Co.SPHR$146.731.54
+1.06%
$5.27B241.02K-54.75-2.68
BYD logoBoyd Gaming CorporationBYD$72.38-0.59
-0.81%
$5.26B498.10K3.1922.72
MAIN logoMain Street Capital CorporationMAIN$56.240.05
+0.09%
$5.26B288.01K11.344.96
GLNG logoGolar LNG LtdGLNG$51.45-0.34
-0.67%
$5.25B835.49K32.151.60
PSMT logoPricesmart IncPSMT$170.171.51
+0.90%
$5.25B121.74K32.665.21
FLG logoFlagstar Bank, National AssociationFLG$12.640.09
+0.76%
$5.25B1.96M421.500.03
SIGI logoSelective Insurance GroupSIGI$88.041.34
+1.55%
$5.24B281.39K10.928.06
PRM logoPerimeter Solutions, Inc.PRM$31.90-0.28
-0.86%
$5.22B612.45K-14.31-2.23
PIPR logoPiper Sandler CompaniesPIPR$73.811.45
+2.01%
$5.22B226.68K17.094.32
KLAR logoKlarna Group plcKLAR$13.74-0.06
-0.40%
$5.21B3.33M-37.15-0.37
OZK logoBank OZKOZK$47.78-0.10
-0.21%
$5.21B462.62K7.906.05
MUR logoMurphy Oil Corp.MUR$36.33-1.06
-2.82%
$5.21B865.63K17.992.02
MRCY logoMercury Systems Inc.MRCY$85.530.25
+0.30%
$5.21B245.42K-171.07-0.50
GXO logoGXO Logistics, Inc.GXO$45.32-0.60
-1.31%
$5.20B576.78K40.101.13
BETA logoBeta Technologies, Inc.BETA$22.191.29
+6.19%
$5.19B2.65M-1.70-13.02
BIRK logoBirkenstock Holding plcBIRK$31.290.73
+2.40%
$5.17B2.14M14.692.13
GVA logoGranite Construction Inc.GVA$116.270.30
+0.26%
$5.17B132.10K-26.98-4.31
AX logoAxos Financial, Inc. Common StockAX$90.960.17
+0.18%
$5.16B149.34K10.748.47
MARA logoMARA Holdings, Inc. Common StockMARA$13.310.07
+0.57%
$5.14B44.96M-1.45-9.16
VFC logoV.F. CorporationVFC$13.070.28
+2.22%
$5.14B3.88M18.950.69
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.150.33
+1.73%
$5.14B1.80M----
MDA logoMDA Space Ltd.MDA$31.661.59
+5.27%
$5.13B688.69K----
VIRT logoVirtu Financial, Inc. Class AVIRT$58.050.30
+0.52%
$5.13B428.85K9.646.02
IEP logoIcahn Enterprises L.PIEP$7.180.21
+3.08%
$5.11B1.37M-9.71-0.74
NXST logoNexstar Media Group, Inc. Common StockNXST$165.789.25
+5.91%
$5.11B261.88K31.825.21
MMSI logoMerit Medical Systems IncMMSI$85.440.07
+0.09%
$5.10B201.76K35.312.42
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.70-0.46
-1.15%
$5.10B534.02K13.692.90
IRDM logoIridium Communications Inc.IRDM$48.051.28
+2.75%
$5.09B1.09M54.610.88
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.880.14
+0.68%
$5.08B1.13M76.440.26
NOVT logoNovanta Inc. Common StockNOVT$134.151.01
+0.76%
$5.07B197.80K85.991.56
ACMR logoACM Research, Inc. Class A Common StockACMR$72.674.16
+6.08%
$5.06B927.34K34.612.10
CNO logoCNO Financial Group, Inc.CNO$54.70-0.52
-0.93%
$5.06B320.46K18.802.91
CLMT logoCalumet, Inc. Common StockCLMT$57.56-1.44
-2.43%
$5.06B1.05M-37.14-1.55
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$26.041.34
+5.45%
$5.06B5.06M-40.05-0.65
MIDD logoMiddleby CorpMIDD$111.83-0.45
-0.40%
$5.06B371.53K-12.08-9.26
KRG logoKite Realty Group TrustKRG$25.23-0.20
-0.81%
$5.05B894.60K15.571.62
FND logoFloor & Decor Holdings, Inc.FND$47.440.16
+0.34%
$5.05B1.52M22.072.15
VSEC logoVSE CorpVSEC$179.895.06
+2.89%
$5.05B247.38K57.663.12
ACIW logoACI Worldwide, Inc.ACIW$49.98-0.29
-0.58%
$5.05B272.63K22.932.18
UEC logoUranium Energy Corp.UEC$10.190.38
+3.90%
$5.04B6.50M----
MTN logoVail Resorts, Inc.MTN$141.151.35
+0.96%
$5.03B485.12K32.084.40
LAUR logoLaureate Education, Inc. Common StockLAUR$36.440.31
+0.85%
$5.02B396.85K16.342.23
VSH logoVishay Intertechnology, Inc.VSH$32.650.14
+0.44%
$5.01B1.22M171.860.19
GRFS logoGrifois, S.A.GRFS$7.360.05
+0.62%
$5.01B305.89K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$67.28-0.78
-1.14%
$4.99B1.12M24.742.72
HAE logoHaemonetics CorporationHAE$109.100.70
+0.65%
$4.96B183.49K53.482.04
GTX logoGarrett Motion Inc. Common StockGTX$26.610.34
+1.29%
$4.96B1.36M14.621.82
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.02
+0.26%
$4.95B347.73K55.790.17
CAKE logoCheesecake Factory (The)CAKE$99.442.93
+3.04%
$4.95B588.13K26.953.69
OUT logoOUTFRONT Media Inc.OUT$28.070.09
+0.34%
$4.94B1.04M20.201.39
BB logoBlackBerry LimitedBB$8.410.42
+5.32%
$4.93B11.53M93.500.09
EBC logoEastern Bankshares, Inc. Common StockEBC$21.54-0.07
-0.30%
$4.92B1.30M12.241.76
CE logoCelanese Corporation Common StockCE$44.82-0.59
-1.29%
$4.92B1.23M-4.19-10.69
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,059.89-1.41
-0.07%
$4.92B10.97K4.69439.40
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$104.18-1.74
-1.64%
$4.92B315.37K148.830.70
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.26-0.01
-0.02%
$4.91B1.05M55.920.72
FRVO logoFervo Energy Company Class A common stockFRVO$16.61-0.30
-1.74%
$4.90B2.89M----
WAY logoWaystar Holding Corp. Common StockWAY$25.50-0.16
-0.60%
$4.89B1.30M36.440.70
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,152.969.52
+0.83%
$4.88B17.96K9.29124.08
OTF logoBlue Owl Technology Finance Corp.OTF$10.650.06
+0.61%
$4.88B1.61M13.320.80
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$88.420.68
+0.78%
$4.88B261.26K13.486.56
AMTM logoAmentum Holdings, Inc.AMTM$19.950.34
+1.76%
$4.88B692.50K24.030.83
HAFN logoHafnia LimitedHAFN$9.76-0.36
-3.61%
$4.88B1.82M7.391.32
Advertisement