Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $30.90 | 0.06 | +0.19% | $5.84B | 1.23M | 10.81 | 2.86 | |
 WPP PLCWPP | $27.02 | 0.65 | +2.46% | $5.83B | 360.20K | -- | -- | |
 Telecom Argentina S.A.TEO | $13.55 | 0.41 | +3.12% | $5.83B | 184.20K | 11.00 | 1.23 | |
 Blackstone Secured Lending FundBXSL | $24.99 | 0.23 | +0.93% | $5.82B | 1.51M | 19.68 | 1.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.24 | -0.41 | -1.43% | $5.82B | 268.30K | -72.68 | -0.39 | |
 Floor & Decor Holdings, Inc.FND | $54.87 | 0.61 | +1.12% | $5.78B | 1.80M | 25.23 | 2.15 | |
 Ameris BancorpABCB | $85.95 | -0.25 | -0.29% | $5.77B | 310.44K | 15.55 | 5.53 | |
 EPAM SYSTEMS, INC.EPAM | $111.26 | 0.92 | +0.83% | $5.74B | 1.02M | 15.08 | 7.38 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.24 | 0.10 | +0.05% | $5.74B | 373.04K | 35.76 | 5.21 | |
 Rithm Capital Corp.RITM | $10.25 | 0.06 | +0.59% | $5.73B | 4.71M | 17.09 | 0.60 | |
 MarketAxess Holdings Inc.MKTX | $162.46 | 0.35 | +0.22% | $5.72B | 1.09M | 19.16 | 8.48 | |
 ExlService Holdings, Inc.EXLS | $37.66 | 0.13 | +0.35% | $5.71B | 1.90M | 23.69 | 1.59 | |
 Frontdoor, Inc. Common StockFTDR | $82.75 | 0.16 | +0.19% | $5.70B | 441.19K | 21.94 | 3.77 | |
 Cheesecake Factory (The)CAKE | $114.61 | 1.28 | +1.13% | $5.70B | 2.11M | 31.03 | 3.69 | |
 MaxLinear, Inc. Common StockMXL | $62.78 | -3.83 | -5.75% | $5.70B | 1.82M | -52.78 | -1.19 | |
 Sonoco Products CompanySON | $57.49 | -1.99 | -3.35% | $5.68B | 1.15M | 9.14 | 6.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.04 | -0.30 | -1.06% | $5.67B | 1.58M | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $14.04 | -0.47 | -3.24% | $5.67B | 2.85M | -- | -- | |
 Balchem CorporationBCPC | $177.50 | -3.78 | -2.09% | $5.66B | 279.51K | 34.91 | 5.09 | |
 MakeMyTrip LimitedMMYT | $60.33 | -0.13 | -0.22% | $5.66B | 311.34K | 501.17 | 0.12 | |
 Sphere Entertainment Co.SPHR | $157.31 | -1.05 | -0.66% | $5.65B | 521.35K | -58.72 | -2.68 | |
 BGC Group, Inc. Class A Common StockBGC | $11.95 | 0.10 | +0.84% | $5.65B | 2.81M | 28.99 | 0.41 | |
 Cirrus Logic IncCRUS | $111.64 | -3.69 | -3.20% | $5.64B | 715.44K | 13.76 | 8.17 | |
 Remitly Global, Inc. Common StockRELY | $26.59 | -0.08 | -0.30% | $5.64B | 4.37M | 19.15 | 1.39 | |
 RINGCENTRAL, INC.RNG | $67.08 | 0.07 | +0.10% | $5.63B | 1.04M | 53.97 | 1.25 | |
 Warrior Met Coal, Inc.HCC | $106.60 | -0.13 | -0.12% | $5.63B | 728.74K | 25.62 | 4.16 | |
 V.F. CorporationVFC | $14.31 | -0.06 | -0.42% | $5.61B | 6.71M | 20.69 | 0.69 | |
 Andersen Group Inc.ANDG | $49.99 | -0.17 | -0.34% | $5.61B | 748.84K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.40 | 0.10 | +0.88% | $5.60B | 2.50M | 20.29 | 0.56 | |
 Ligand Pharmaceuticals Inc.LGND | $280.18 | -6.11 | -2.13% | $5.59B | 158.15K | 29.99 | 9.35 | |
 Beta Technologies, Inc.BETA | $23.84 | -0.90 | -3.64% | $5.58B | 2.44M | -1.83 | -13.02 | |
 Core Scientific, Inc. Common StockCORZ | $17.27 | -0.54 | -3.03% | $5.57B | 10.40M | -3.92 | -4.42 | |
 Flagstar Bank, National AssociationFLG | $13.42 | -0.05 | -0.37% | $5.57B | 5.35M | 447.50 | 0.03 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.95 | 0.03 | +1.56% | $5.56B | 2.46M | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.94 | -0.51 | -2.49% | $5.55B | 910.56K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $19.18 | 0.40 | +2.13% | $5.53B | 1.40M | -15.38 | -1.22 | |
 Pegasystems IncPEGA | $34.28 | 0.72 | +2.15% | $5.53B | 2.10M | 19.01 | 1.77 | |
 Selective Insurance GroupSIGI | $92.65 | 1.18 | +1.29% | $5.52B | 284.08K | 11.50 | 8.06 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.86 | 0.80 | +0.75% | $5.51B | 104.14K | 51.38 | 2.10 | |
 Jersey Mike's Subs Inc.JMKE | $23.53 | -0.33 | -1.38% | $5.51B | 2.45M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $96.94 | 0.28 | +0.29% | $5.50B | 218.12K | 11.44 | 8.47 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.37 | -1.54 | -8.60% | $5.49B | 21.61M | -18.29 | -0.90 | |
 Main Street Capital CorporationMAIN | $58.92 | 0.63 | +1.08% | $5.49B | 341.61K | 11.84 | 4.96 | |
 Black Hills CorporationBKH | $72.03 | 0.34 | +0.47% | $5.49B | 472.49K | 18.19 | 3.96 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.33 | 0.58 | +1.50% | $5.47B | 1.46M | -- | -- | |
 Granite Construction Inc.GVA | $123.14 | -0.60 | -0.48% | $5.47B | 277.06K | -28.58 | -4.31 | |
 Sotera Health Company Common StockSHC | $19.17 | -0.40 | -2.04% | $5.47B | 1.99M | 33.62 | 0.57 | |
 Mercury Systems Inc.MRCY | $89.59 | -1.77 | -1.94% | $5.46B | 1.43M | -182.00 | -0.50 | |
 CRISPR Therapeutics AGCRSP | $57.08 | -2.42 | -4.08% | $5.46B | 1.12M | -11.87 | -4.76 | |
 Cactus, Inc.WHD | $68.05 | -1.38 | -1.99% | $5.46B | 475.06K | 58.19 | 1.17 | |
 New Jersey Resources CorpNJR | $53.74 | 0.22 | +0.41% | $5.45B | 407.75K | 14.85 | 3.62 | |
 Commault Systems, Inc.CVLT | $131.13 | -2.68 | -2.00% | $5.44B | 426.94K | 83.67 | 1.57 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.35 | -0.27 | -0.36% | $5.44B | 1.18M | 26.97 | 2.72 | |
 Grifois, S.A.GRFS | $7.99 | -0.01 | -0.12% | $5.44B | 227.28K | -- | -- | |
 AAR Corp.AIR | $134.64 | -0.18 | -0.13% | $5.42B | 287.71K | 27.90 | 4.83 | |
 ACM Research, Inc. Class A Common StockACMR | $77.34 | -2.06 | -2.60% | $5.42B | 696.35K | 37.04 | 2.10 | |
 ADT Inc.ADT | $7.42 | 0.04 | +0.54% | $5.42B | 5.63M | 10.44 | 0.71 | |
 GXO Logistics, Inc.GXO | $46.98 | 1.26 | +2.76% | $5.40B | 1.57M | 41.70 | 1.13 | |
 CNX Resources CorporationCNX | $36.48 | 0.12 | +0.33% | $5.40B | 1.07M | 6.10 | 5.99 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.27 | 0.43 | +1.60% | $5.40B | 1.47M | 9.78 | 2.79 | |
 Pricesmart IncPSMT | $174.86 | 1.99 | +1.15% | $5.40B | 175.62K | 33.57 | 5.21 | |
 Merit Medical Systems IncMMSI | $90.28 | -0.50 | -0.55% | $5.39B | 669.64K | 37.31 | 2.42 | |
 Archrock IncAROC | $30.70 | -1.10 | -3.46% | $5.39B | 2.71M | 16.51 | 1.86 | |
 Bank OZKOZK | $49.34 | -0.08 | -0.16% | $5.38B | 771.61K | 8.16 | 6.05 | |
 West Fraser Timber Co. LtdWFG | $68.57 | -1.18 | -1.69% | $5.37B | 123.66K | -4.44 | -15.44 | |
 Fortune Brands Innovations, Inc.FBIN | $44.96 | 0.43 | +0.97% | $5.37B | 2.37M | 36.56 | 1.23 | |
 Science Applications International Corporation Common StockSAIC | $126.85 | -1.19 | -0.93% | $5.36B | 398.48K | 14.29 | 8.88 | |
 Vail Resorts, Inc.MTN | $150.00 | -2.81 | -1.84% | $5.35B | 514.37K | 34.12 | 4.40 | |
 Klarna Group plcKLAR | $14.11 | -0.22 | -1.54% | $5.34B | 7.30M | -38.19 | -0.37 | |
 CSW Industrials, Inc.CSW | $327.56 | -2.53 | -0.77% | $5.34B | 156.42K | 44.93 | 7.29 | |
 OUTFRONT Media Inc.OUT | $30.42 | 0.59 | +1.98% | $5.34B | 1.30M | 21.79 | 1.39 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.29 | -0.18 | -0.71% | $5.33B | 930.90K | 15.42 | 1.64 | |
 Herc Holdings Inc.HRI | $158.00 | -3.90 | -2.41% | $5.32B | 304.54K | 108.27 | 1.47 | |
 ACI Worldwide, Inc.ACIW | $52.41 | 0.55 | +1.06% | $5.31B | 559.66K | 24.11 | 2.18 | |
 Piper Sandler CompaniesPIPR | $74.80 | -0.22 | -0.29% | $5.29B | 342.24K | 17.32 | 4.32 | |
 Unifirst CorpUNF | $291.75 | 1.50 | +0.52% | $5.29B | 195.15K | 46.11 | 6.34 | |
 CMB.TECH NVCMBT | $18.17 | 0.12 | +0.66% | $5.28B | 817.93K | 10.76 | 1.69 | |
 Novanta Inc. Common StockNOVT | $139.48 | -5.76 | -3.97% | $5.28B | 438.44K | 89.41 | 1.56 | |
 Brunswick CorporationBC | $81.25 | 0.42 | +0.52% | $5.27B | 553.08K | -62.04 | -1.31 | |
 Almonty Industries Inc. Common SharesALM | $18.28 | -0.23 | -1.24% | $5.26B | 4.46M | 114.06 | 0.16 | |
 Golar LNG LtdGLNG | $51.41 | -0.59 | -1.13% | $5.25B | 1.27M | 32.14 | 1.60 | |
 Acushnet Holdings Corp.GOLF | $89.67 | 0.85 | +0.96% | $5.24B | 335.30K | 24.44 | 3.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.47 | 0.08 | +0.39% | $5.23B | 892.44K | 78.75 | 0.26 | |
 Parsons CorporationPSN | $48.81 | -0.24 | -0.49% | $5.23B | 1.25M | 33.76 | 1.45 | |
 Symbotic Inc. Class A Common StockSYM | $40.03 | -1.80 | -4.30% | $5.23B | 1.49M | 447.10 | 0.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.47 | -0.01 | -0.03% | $5.22B | 1.01M | 76.65 | 0.53 | |
 Kite Realty Group TrustKRG | $26.26 | 0.11 | +0.42% | $5.22B | 1.47M | 16.08 | 1.62 | |
 Klaviyo, Inc.KVYO | $18.20 | -0.13 | -0.71% | $5.18B | 4.21M | 909.75 | 0.02 | |
 Avis Budget Group, Inc.CAR | $146.88 | 0.27 | +0.18% | $5.18B | 260.35K | -8.07 | -18.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.64 | -0.10 | -0.44% | $5.17B | 1.65M | 12.87 | 1.76 | |
 Middleby CorpMIDD | $115.22 | -0.26 | -0.23% | $5.17B | 532.82K | -12.35 | -9.26 | |
 Legence Corp. Class A Common stockLGN | $56.38 | -2.99 | -5.04% | $5.16B | 1.04M | -- | -- | |
 Murphy Oil Corp.MUR | $36.00 | -1.41 | -3.77% | $5.16B | 1.35M | 17.82 | 2.02 | |
 Laureate Education, Inc. Common StockLAUR | $37.31 | -0.15 | -0.40% | $5.14B | 929.02K | 16.73 | 2.23 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.65 | 0.15 | +0.51% | $5.11B | 1.49M | 13.35 | 2.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.63 | 0.36 | +0.92% | $5.10B | 893.63K | 34.46 | 1.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,132.30 | 21.35 | +1.01% | $5.09B | 19.60K | 4.86 | 439.40 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.02 | -0.12 | -0.31% | $5.08B | 1.04M | 13.65 | 2.90 | |
 Louisiana-Pacific Corp.LPX | $72.62 | -0.56 | -0.77% | $5.08B | 573.86K | 91.95 | 0.79 | |
 MOELIS & COMPANYMC | $68.50 | 0.21 | +0.31% | $5.08B | 557.90K | 23.88 | 2.87 |
Advertisement