Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $30.76 | -0.05 | -0.16% | $5.83B | 3.06K | 10.79 | 2.86 | |
 NICE LtdNICE | $100.37 | -0.56 | -0.55% | $5.82B | 308.00 | 14.45 | 6.87 | |
 Xenon Pharmaceuticals IncXENE | $59.73 | -2.59 | -4.16% | $5.82B | 4.49K | -12.67 | -4.74 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.06 | -0.80 | -0.76% | $5.81B | 1.25K | 16.06 | 6.56 | |
 Copa Holdings, S.A.CPA | $128.29 | -1.49 | -1.15% | $5.81B | 2.00 | 8.44 | 15.21 | |
 MakeMyTrip LimitedMMYT | $60.79 | -0.45 | -0.73% | $5.80B | 44.00 | 514.18 | 0.12 | |
 Telecom Argentina S.A.TEO | $13.20 | -0.01 | -0.08% | $5.79B | 221.39K | 10.92 | 1.23 | |
 Sonoco Products CompanySON | $58.33 | 0.43 | +0.74% | $5.79B | 148.00 | 9.30 | 6.29 | |
 Ameris BancorpABCB | $86.12 | -0.63 | -0.73% | $5.78B | 100.00 | 15.58 | 5.53 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.29 | -0.08 | -0.04% | $5.77B | 153.00 | 35.95 | 5.21 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.02 | -0.90 | -3.11% | $5.76B | 256.79K | -71.85 | -0.39 | |
 Mercury General Corp.MCY | $103.87 | -0.44 | -0.42% | $5.75B | 1.00 | 6.13 | 16.92 | |
 Andersen Group Inc.ANDG | $50.32 | 5.30 | +11.77% | $5.73B | 233.00 | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $287.39 | -3.32 | -1.14% | $5.72B | 3.31K | 30.70 | 9.35 | |
 Balchem CorporationBCPC | $179.63 | -0.56 | -0.31% | $5.72B | 1.08K | 35.26 | 5.09 | |
 Blackstone Secured Lending FundBXSL | $24.67 | 0.11 | +0.45% | $5.72B | 1.41K | 19.33 | 1.27 | |
 Mercury Systems Inc.MRCY | $94.23 | -7.02 | -6.93% | $5.72B | 1.49K | -190.50 | -0.50 | |
 Rithm Capital Corp.RITM | $10.16 | -0.22 | -2.12% | $5.72B | 266.00 | 17.06 | 0.60 | |
 Uranium Energy Corp.UEC | $11.15 | -0.48 | -4.13% | $5.71B | 103.05K | -- | -- | |
 Teleflex IncorporatedTFX | $134.96 | -0.90 | -0.66% | $5.71B | 609.00 | -5.79 | -23.29 | |
 CRISPR Therapeutics AGCRSP | $58.12 | -1.69 | -2.83% | $5.68B | 4.83K | -12.34 | -4.76 | |
 Archrock IncAROC | $32.28 | -0.01 | -0.03% | $5.66B | 10.00 | 17.34 | 1.86 | |
 WPP PLCWPP | $26.27 | -0.43 | -1.61% | $5.65B | 74.11K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $81.94 | -0.34 | -0.41% | $5.64B | 4.00 | 21.73 | 3.77 | |
 Sensient Technology CorporationSXT | $132.58 | -0.64 | -0.48% | $5.64B | 101.00 | 35.72 | 3.71 | |
 Flagstar Bank, National AssociationFLG | $13.49 | -0.20 | -1.46% | $5.63B | 1.10K | 452.33 | 0.03 | |
 MarketAxess Holdings Inc.MKTX | $161.90 | 0.16 | +0.10% | $5.63B | 11.00 | 18.87 | 8.48 | |
 MiniMed Group, Inc. Common StockMMED | $20.18 | -0.04 | -0.20% | $5.63B | 76.00 | -- | -- | |
 Sphere Entertainment Co.SPHR | $156.23 | -3.56 | -2.23% | $5.62B | 8.00 | -58.40 | -2.68 | |
 Blue Owl Capital CorporationOBDC | $11.28 | -0.05 | -0.44% | $5.61B | 492.00 | 20.30 | 0.56 | |
 ExlService Holdings, Inc.EXLS | $37.05 | 0.03 | +0.08% | $5.60B | 28.00 | 23.25 | 1.59 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.31 | -0.54 | -0.71% | $5.59B | 1.00 | 27.68 | 2.72 | |
 ACM Research, Inc. Class A Common StockACMR | $78.52 | 0.93 | +1.20% | $5.58B | 689.00 | 38.12 | 2.10 | |
 Black Hills CorporationBKH | $73.29 | 0.10 | +0.14% | $5.56B | 512.00 | 18.42 | 3.96 | |
 Commault Systems, Inc.CVLT | $131.63 | -5.69 | -4.14% | $5.56B | 1.07K | 85.41 | 1.57 | |
 New Jersey Resources CorpNJR | $54.84 | -0.24 | -0.44% | $5.56B | 90.00 | 15.12 | 3.62 | |
 Herc Holdings Inc.HRI | $161.66 | -6.44 | -3.83% | $5.53B | 1.37K | 112.62 | 1.47 | |
 V.F. CorporationVFC | $13.95 | -0.42 | -2.92% | $5.53B | 4.20K | 20.39 | 0.69 | |
 Cactus, Inc.WHD | $68.85 | -4.88 | -6.62% | $5.52B | 515.00 | 58.83 | 1.17 | |
 Sotera Health Company Common StockSHC | $19.22 | 0.22 | +1.16% | $5.51B | 2.74M | 33.90 | 0.57 | |
 Novanta Inc. Common StockNOVT | $145.52 | -0.42 | -0.29% | $5.51B | 11.00 | 93.42 | 1.56 | |
 Grifois, S.A.GRFS | $7.99 | -0.26 | -3.15% | $5.50B | 36.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $58.40 | 0.23 | +0.40% | $5.48B | 527.00 | 11.81 | 4.96 | |
 Granite Construction Inc.GVA | $122.97 | -3.11 | -2.47% | $5.47B | 448.00 | -28.57 | -4.31 | |
 Virtu Financial, Inc. Class AVIRT | $61.19 | 1.21 | +2.02% | $5.47B | 976.00 | 10.28 | 6.02 | |
 Murphy Oil Corp.MUR | $38.28 | 1.41 | +3.82% | $5.47B | 2.93K | 18.87 | 2.02 | |
 Pegasystems IncPEGA | $33.61 | -0.22 | -0.65% | $5.46B | 307.00 | 18.78 | 1.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.07 | -0.93 | -5.50% | $5.46B | 437.22K | -18.18 | -0.90 | |
 RINGCENTRAL, INC.RNG | $65.58 | -0.36 | -0.55% | $5.46B | 1.41K | 52.31 | 1.25 | |
 EPAM SYSTEMS, INC.EPAM | $106.76 | -0.61 | -0.57% | $5.46B | 99.00 | 14.33 | 7.38 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.70 | -3.03 | -2.76% | $5.45B | 131.14K | 50.81 | 2.10 | |
 Symbotic Inc. Class A Common StockSYM | $41.46 | -0.56 | -1.33% | $5.45B | 8.24K | 466.11 | 0.09 | |
 Axos Financial, Inc. Common StockAX | $95.96 | -0.19 | -0.20% | $5.44B | 1.52K | 11.33 | 8.47 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.63 | -0.63 | -1.60% | $5.44B | 29.16K | -- | -- | |
 CNX Resources CorporationCNX | $36.46 | 0.64 | +1.79% | $5.44B | 530.00 | 6.14 | 5.99 | |
 Warrior Met Coal, Inc.HCC | $103.36 | -1.69 | -1.61% | $5.43B | 314.00 | 24.73 | 4.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.88 | -0.05 | -2.59% | $5.42B | 1.99K | -- | -- | |
 Bank OZKOZK | $49.28 | -0.20 | -0.40% | $5.42B | 146.00 | 8.21 | 6.05 | |
 Selective Insurance GroupSIGI | $90.81 | 0.98 | +1.09% | $5.41B | 112.00 | 11.27 | 8.06 | |
 ADT Inc.ADT | $7.37 | -0.02 | -0.27% | $5.41B | 126.00 | 10.42 | 0.71 | |
 AAR Corp.AIR | $132.39 | -6.78 | -4.87% | $5.40B | 681.00 | 27.79 | 4.83 | |
 West Fraser Timber Co. LtdWFG | $68.92 | -2.16 | -3.04% | $5.40B | 175.60K | -4.46 | -15.44 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.50 | -0.58 | -2.22% | $5.38B | 5.00 | 15.55 | 1.64 | |
 Merit Medical Systems IncMMSI | $90.27 | -1.71 | -1.86% | $5.37B | 341.00 | 37.16 | 2.42 | |
 NIQ Global Intelligence plcNIQ | $18.15 | -0.16 | -0.87% | $5.37B | 1.05K | -14.92 | -1.22 | |
 Vail Resorts, Inc.MTN | $150.22 | -2.83 | -1.85% | $5.35B | 13.00 | 34.15 | 4.40 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.62 | -1.26 | -3.01% | $5.34B | 6.00 | 78.34 | 0.53 | |
 Klarna Group plcKLAR | $14.00 | -0.73 | -4.96% | $5.33B | 118.21K | -38.11 | -0.37 | |
 Jersey Mike's Subs Inc.JMKE | $22.66 | -0.15 | -0.66% | $5.33B | 698.00 | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $126.29 | -2.42 | -1.88% | $5.32B | 1.87K | 14.17 | 8.88 | |
 Golar LNG LtdGLNG | $52.14 | -0.10 | -0.19% | $5.32B | 1.26M | 32.56 | 1.60 | |
 Fortune Brands Innovations, Inc.FBIN | $44.98 | -1.51 | -3.25% | $5.31B | 206.00 | 36.17 | 1.23 | |
 MDA Space Ltd.MDA | $31.25 | -1.18 | -3.64% | $5.31B | 1.30K | -- | -- | |
 Cheesecake Factory (The)CAKE | $106.53 | 0.71 | +0.67% | $5.30B | 788.00 | 28.88 | 3.69 | |
 GXO Logistics, Inc.GXO | $45.37 | -1.00 | -2.16% | $5.29B | 420.00 | 40.82 | 1.13 | |
 BGC Group, Inc. Class A Common StockBGC | $10.88 | 0.08 | +0.74% | $5.29B | 42.00 | 27.13 | 0.41 | |
 Remitly Global, Inc. Common StockRELY | $24.71 | -0.35 | -1.40% | $5.27B | 7.93K | 17.92 | 1.39 | |
 Kite Realty Group TrustKRG | $26.27 | -0.17 | -0.64% | $5.27B | 819.76K | 16.22 | 1.62 | |
 CSW Industrials, Inc.CSW | $322.62 | -5.59 | -1.70% | $5.26B | 9.00 | 44.26 | 7.29 | |
 Brunswick CorporationBC | $81.06 | -0.55 | -0.67% | $5.25B | 5.00 | -61.90 | -1.31 | |
 Acushnet Holdings Corp.GOLF | $89.25 | -0.31 | -0.35% | $5.25B | 1.00 | 24.50 | 3.67 | |
 Oceaneering International Inc.OII | $52.49 | -0.20 | -0.38% | $5.25B | 50.00 | 15.15 | 3.48 | |
 OUTFRONT Media Inc.OUT | $29.78 | -0.55 | -1.81% | $5.25B | 961.00K | 21.42 | 1.39 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.53 | -0.01 | -0.05% | $5.24B | 6.00 | 78.94 | 0.26 | |
 CMB.TECH NVCMBT | $17.62 | -0.24 | -1.34% | $5.24B | 13.25K | 10.69 | 1.69 | |
 ACI Worldwide, Inc.ACIW | $51.57 | -0.40 | -0.77% | $5.24B | 4.20K | 23.81 | 2.18 | |
 Pricesmart IncPSMT | $169.46 | -6.15 | -3.50% | $5.23B | 230.00 | 32.53 | 5.21 | |
 Celanese Corporation Common StockCE | $46.98 | 0.72 | +1.56% | $5.23B | 169.00 | -4.45 | -10.69 | |
 Unifirst CorpUNF | $288.65 | -0.70 | -0.24% | $5.22B | 1.37K | 45.56 | 6.34 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.80 | 0.71 | +2.70% | $5.21B | 24.00 | 9.43 | 2.79 | |
 Liberty Broadband Corporation Class CLBRDK | $36.02 | 0.00 | 0.00% | $5.19B | 4.05M | -5.18 | -6.99 | |
 Enphase Energy, Inc.ENPH | $38.36 | -1.01 | -2.57% | $5.18B | 41.62K | 39.20 | 1.00 | |
 Laureate Education, Inc. Common StockLAUR | $37.56 | -0.82 | -2.14% | $5.17B | 692.78K | 16.84 | 2.23 | |
 Louisiana-Pacific Corp.LPX | $73.75 | -2.24 | -2.95% | $5.16B | 1.00 | 93.37 | 0.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.74 | -0.27 | -1.17% | $5.15B | 829.00 | 12.81 | 1.76 | |
 Piper Sandler CompaniesPIPR | $72.86 | -1.97 | -2.63% | $5.15B | 176.00 | 16.87 | 4.32 | |
 Liberty Broadband Corporation Class ALBRDA | $35.99 | 0.00 | 0.00% | $5.15B | 512.35K | -5.13 | -6.99 | |
 Iridium Communications Inc.IRDM | $48.45 | -0.26 | -0.53% | $5.13B | 885.00 | 55.06 | 0.88 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | -0.05 | -0.45% | $5.13B | 1.04K | 14.00 | 0.80 | |
 Klaviyo, Inc.KVYO | $18.11 | -0.09 | -0.49% | $5.13B | 385.00 | 900.50 | 0.02 |
Advertisement