Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $7.33 | 0.12 | +1.66% | $5.48B | 640.08K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $150.48 | 5.75 | +3.97% | $5.47B | 744.17K | 15.25 | 8.09 | |
 BullishBLSH | $23.35 | -1.78 | -7.08% | $5.45B | 953.83K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $16.48 | -0.98 | -5.61% | $5.43B | 3.24M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $185.26 | 2.06 | +1.12% | $5.42B | 262.89K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $17.82 | 0.19 | +1.08% | $5.42B | 2.90M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $35.47 | 0.83 | +2.40% | $5.42B | 1.17M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.83 | 0.66 | +2.62% | $5.41B | 1.13M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.76 | -0.94 | -1.85% | $5.41B | 561.88K | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.15 | -0.49 | -2.78% | $5.40B | 3.12M | -- | -- | |
 Avantor, Inc.AVTR | $11.26 | 0.06 | +0.54% | $5.40B | 10.81M | 8.70 | -0.78 | |
 RLI Corp.RLI | $59.58 | 1.53 | +2.64% | $5.40B | 413.76K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $19.02 | -2.24 | -10.54% | $5.40B | 6.32M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $88.95 | 3.97 | +4.67% | $5.39B | 349.99K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $86.53 | -4.75 | -5.20% | $5.39B | 1.47M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.91 | -0.22 | -0.73% | $5.38B | 1.60M | -- | -2.43 | |
 Bank OZKOZK | $53.09 | 1.79 | +3.49% | $5.38B | 1.10M | 7.79 | 6.17 | |
 MDA Space Ltd.MDA | $31.42 | -1.79 | -5.39% | $5.38B | 2.09M | -- | -- | |
 Compass, Inc.COMP | $12.18 | -0.47 | -3.72% | $5.37B | 9.84M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $125.63 | 1.93 | +1.56% | $5.36B | 779.71K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $30.45 | 0.10 | +0.33% | $5.36B | 2.99M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $181.45 | 6.05 | +3.45% | $5.35B | 268.07K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.19 | 0.09 | +0.81% | $5.35B | 3.58M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.97 | -0.06 | -1.19% | $5.34B | 94.78K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $24.19 | 0.65 | +2.76% | $5.34B | 1.95M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $14.71 | -0.04 | -0.27% | $5.33B | 990.50K | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $135.22 | 3.47 | +2.63% | $5.32B | 425.77K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $76.88 | 3.44 | +4.68% | $5.31B | 679.82K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $100.94 | 2.78 | +2.83% | $5.31B | 442.78K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $105.11 | 0.79 | +0.75% | $5.30B | 409.12K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.90 | 0.11 | +0.13% | $5.29B | 488.87K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $103.36 | -4.55 | -4.22% | $5.28B | 274.08K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $13.10 | 0.03 | +0.23% | $5.27B | 1.91M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.53 | -0.32 | -3.25% | $5.26B | 15.62M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $15.98 | -0.25 | -1.54% | $5.26B | 7.12M | -- | 6.82 | |
 Vontier CorporationVNT | $30.60 | 0.92 | +3.10% | $5.26B | 1.23M | 11.61 | 2.76 | |
 OceanaGold CorporationOGC | $22.57 | -0.91 | -3.88% | $5.25B | 331.25K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $34.35 | 0.27 | +0.79% | $5.25B | 444.39K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $223.55 | 14.65 | +7.01% | $5.24B | 486.20K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.40 | 0.18 | +1.60% | $5.23B | 1.97M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $38.96 | -0.92 | -2.31% | $5.22B | 793.55K | -- | -2.69 | |
 Mercury General Corp.MCY | $107.49 | 2.23 | +2.12% | $5.21B | 159.56K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $12.03 | 0.08 | +0.67% | $5.21B | 93.24M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $111.29 | 2.19 | +2.01% | $5.20B | 449.04K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $52.45 | 0.93 | +1.81% | $5.19B | 403.89K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $65.94 | -1.65 | -2.44% | $5.19B | 908.66K | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.29 | -0.09 | -0.87% | $5.19B | 1.19M | 8.08 | 1.70 | |
 Veradermics, IncorporatedMANE | $105.83 | -17.87 | -14.45% | $5.17B | 1.31M | -- | -- | |
 OUTFRONT Media Inc.OUT | $33.41 | 0.10 | +0.30% | $5.17B | 706.06K | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.35 | -0.63 | -1.62% | $5.17B | 642.64K | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $83.48 | -2.26 | -2.64% | $5.14B | 2.54M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $90.86 | -5.58 | -5.79% | $5.14B | 243.06K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $43.47 | -1.56 | -3.46% | $5.14B | 1.34M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.16 | 0.64 | +3.28% | $5.13B | 3.48M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $16.92 | -1.35 | -7.39% | $5.13B | 16.88M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $126.86 | 3.81 | +3.10% | $5.13B | 453.77K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $29.48 | 0.93 | +3.26% | $5.12B | 2.04M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $138.91 | 5.54 | +4.15% | $5.12B | 944.05K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $81.97 | 2.97 | +3.76% | $5.08B | 483.78K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $12.97 | 0.35 | +2.77% | $5.05B | 1.10M | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.60 | 0.14 | +0.43% | $5.05B | 571.50K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $40.76 | 0.91 | +2.28% | $5.05B | 980.34K | 11.60 | 4.19 | |
 Macy's Inc.M | $24.12 | 0.36 | +1.52% | $5.05B | 3.74M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.42 | 0.67 | +2.95% | $5.05B | 915.90K | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $637.55 | 21.27 | +3.45% | $5.04B | 103.17K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.31 | -0.47 | -3.41% | $4.99B | 171.73K | -- | -0.33 | |
 Almonty Industries Inc. Common SharesALM | $13.18 | -0.83 | -5.96% | $4.99B | 7.03M | -- | -0.58 | |
 Pricesmart IncPSMT | $189.05 | 0.47 | +0.25% | $4.98B | 180.01K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.21 | -0.69 | -0.64% | $4.98B | 40.41K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $32.80 | -0.13 | -0.39% | $4.97B | 1.27M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $66.92 | -0.61 | -0.90% | $4.97B | 965.09K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.51 | 0.09 | +0.22% | $4.97B | 439.55K | -- | -- | |
 Millrose Properties, Inc.MRP | $29.57 | 0.82 | +2.85% | $4.97B | 1.11M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $48.57 | -2.80 | -5.45% | $4.96B | 1.91M | -- | -6.52 | |
 Belden Inc.BDC | $101.20 | -0.33 | -0.33% | $4.96B | 527.00K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.88 | 0.48 | +1.25% | $4.95B | 478.50K | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $19.22 | -0.36 | -1.84% | $4.95B | 1.84M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.78 | -1.49 | -4.76% | $4.94B | 175.53K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $38.49 | 2.05 | +5.63% | $4.93B | 966.02K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $71.66 | 0.34 | +0.48% | $4.93B | 171.13K | -- | -12.18 | |
 LandBridge Company LLCLB | $77.03 | -1.04 | -1.33% | $4.92B | 206.32K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.46 | 0.78 | +3.44% | $4.92B | 1.94M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.05 | +0.67% | $4.91B | 609.16K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $87.89 | 2.66 | +3.12% | $4.91B | 604.16K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $144.36 | -3.10 | -2.10% | $4.91B | 187.81K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $398.81 | -16.17 | -3.90% | $4.90B | 249.13K | 41.84 | 7.53 | |
 AAR Corp.AIR | $133.48 | -2.25 | -1.66% | $4.89B | 295.89K | 26.35 | 4.51 | |
 Wingstop IncWING | $140.93 | -4.77 | -3.27% | $4.89B | 772.90K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $52.62 | 1.47 | +2.87% | $4.89B | 1.27M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.43 | 0.99 | +7.37% | $4.89B | 1.71M | -- | -- | |
 Selective Insurance GroupSIGI | $95.23 | 1.58 | +1.69% | $4.88B | 491.56K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $66.98 | -0.73 | -1.08% | $4.87B | 1.34M | -- | -4.36 | |
 MOELIS & COMPANYMC | $69.25 | -0.79 | -1.13% | $4.87B | 732.05K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.10 | +1.73% | $4.86B | 2.72M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.73 | 1.43 | +3.38% | $4.85B | 486.93K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $216.22 | -2.07 | -0.95% | $4.85B | 82.43K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $83.58 | 1.29 | +1.57% | $4.85B | 529.57K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $55.54 | 2.13 | +3.99% | $4.82B | 751.24K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $153.80 | -0.39 | -0.25% | $4.80B | 425.59K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,202.05 | 21.64 | +1.83% | $4.80B | 14.97K | 21.36 | 66.40 |
Advertisement