Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
20.460
0.00000.0000%
20.460
20.460
20.460
12:24GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.1800
0.01000.8550%
1.1500
1.2325
1.1800
12:24GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.5000
-0.0008-0.0150%
5.5000
5.6500
5.5000
12:24GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
76.040
0.00000.0000%
76.040
76.040
76.040
12:24GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.060
0.00000.0000%
15.060
15.060
15.060
12:24GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
15.020
0.00000.0000%
15.020
15.020
15.020
12:24GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.720
0.00000.0000%
25.720
25.720
25.720
12:24GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.500
0.00000.0000%
18.500
18.500
18.500
12:24GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.9800
0.00000.0000%
5.9800
5.9800
5.9800
12:24GMTBlackrock Income Shs
BKU
BankUnited Inc
33.600
0.00000.0000%
33.600
33.600
33.600
12:24GMTBankUnited Inc
BL
BlackLine Inc
49.490
0.87001.7890%
47.800
50.090
49.490
12:24GMTBlackLine Inc
BLBD
Blue Bird Corp
19.960
-0.0900-0.4490%
19.890
20.270
19.960
12:24GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
1.2000
0.01000.8400%
1.1600
1.2550
1.2000
12:24GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
93.530
0.00000.0000%
93.530
93.530
93.530
12:24GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
5.6400
0.14002.5450%
5.4800
5.7200
5.6400
12:24GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
20.230
0.04000.1980%
19.970
20.360
20.230
12:24GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
20.610
0.34001.6770%
19.990
20.720
20.610
12:24GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
2.1400
-0.0300-1.3820%
2.0600
2.2550
2.1400
12:24GMTBridgeline Digital Inc
BLK
BlackRock Inc
435.71
0.00000.0000%
435.71
435.71
435.71
12:24GMTBlackRock Inc
BLKB
Blackbaud Inc
93.260
0.72000.7780%
90.765
93.900
93.260
12:24GMTBlackbaud Inc
BLL
Ball Corp
72.200
0.00000.0000%
72.200
72.200
72.200
12:24GMTBall Corp
BLMN
Bloomin' Brands Inc
20.740
0.51002.5210%
20.070
20.790
20.740
12:24GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.5821
-0.0079-1.3390%
0.5750
0.6200
0.5821
12:24GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
2.9000
-0.0200-0.6850%
2.8000
2.9500
2.9000
12:24GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
106.86
2.01001.9170%
103.90
107.06
106.86
12:24GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
15.490
0.00000.0000%
15.490
15.490
15.490
12:24GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
19.700
0.00000.0000%
19.700
19.700
19.700
12:24GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
25.250
0.00000.0000%
25.250
25.250
25.250
12:24GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
26.060
-0.0500-0.1910%
25.790
26.350
26.060
12:24GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.270
0.00000.0000%
38.270
38.270
38.270
12:24GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
52.760
0.00000.0000%
52.760
52.760
52.760
12:24GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
21.300
0.00000.0000%
21.300
21.300
21.300
12:24GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
20.180
0.00000.0000%
20.180
20.180
20.180
12:24GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
23.470
0.00000.0000%
23.470
23.470
23.470
12:24GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
22.770
0.00000.0000%
22.770
22.770
22.770
12:24GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
72.760
0.00000.0000%
72.760
72.760
72.760
12:24GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
43.750
-0.2300-0.5230%
43.020
43.860
43.750
12:24GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
74.210
1.56002.1470%
72.010
74.410
74.210
12:24GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.650
-0.0300-0.0800%
37.020
37.970
37.650
12:24GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
49.470
0.00000.0000%
49.470
49.470
49.470
12:24GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:24GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US