Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Vista Energy S.A.B. de C.V.VIST | $51.45 | 0.30 | +0.58% | $5.33B | 579.45K | 7.52 | 6.80 | |
 Ameris BancorpABCB | $77.79 | 1.75 | +2.30% | $5.32B | 587.12K | 13.49 | 5.78 | |
 Core Scientific, Inc. Common StockCORZ | $17.34 | -0.15 | -0.85% | $5.31B | 6.52M | 114.27 | 0.15 | |
 UFP Industries, Inc. Common StockUFPI | $91.07 | 3.30 | +3.76% | $5.31B | 675.14K | 16.85 | 5.41 | |
 WEX Inc.WEX | $154.49 | 4.45 | +2.96% | $5.30B | 285.38K | 20.11 | 7.69 | |
 H&R Block, Inc.HRB | $41.67 | -0.19 | -0.46% | $5.29B | 1.68M | 9.41 | 4.45 | |
 Enel Chile S.A. - ADRENIC | $3.83 | -0.05 | -1.37% | $5.29B | 374.84K | 63.75 | 0.06 | |
 Gentex CorpGNTX | $24.15 | 1.08 | +4.67% | $5.29B | 3.04M | 14.20 | 1.70 | |
 Vontier CorporationVNT | $36.33 | 0.51 | +1.43% | $5.27B | 1.14M | 13.32 | 2.73 | |
 Credit Acceptance CorpCACC | $474.66 | 14.04 | +3.05% | $5.24B | 82.17K | 12.58 | 37.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.01 | 0.02 | +0.42% | $5.24B | 873.67K | -- | -- | |
 ESCO Technologies, Inc.ESE | $202.15 | 4.21 | +2.13% | $5.23B | 302.34K | 17.53 | 11.55 | |
 Millrose Properties, Inc.MRP | $32.13 | 1.13 | +3.64% | $5.23B | 3.31M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $35.34 | 1.77 | +5.27% | $5.23B | 1.81M | -7.47 | -4.68 | |
 Sensata Technologies Holding plcST | $36.12 | 1.72 | +5.00% | $5.23B | 1.96M | -179.50 | -0.20 | |
 Badger Meter, Inc.BMI | $177.43 | 1.43 | +0.81% | $5.23B | 265.48K | 37.74 | 4.70 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.54 | -0.03 | -0.08% | $5.22B | 32.77K | 41.19 | 0.96 | |
 StepStone Group Inc. Class A Common StockSTEP | $65.98 | 1.38 | +2.13% | $5.22B | 1.15M | -8.25 | -8.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.17 | 1.43 | +1.91% | $5.21B | 902.32K | -17.42 | -4.38 | |
 Telecom Argentina S.A.TEO | $12.08 | 0.07 | +0.62% | $5.19B | 136.20K | -34.46 | -0.35 | |
 CSW Industrials, Inc.CSW | $310.92 | 10.54 | +3.51% | $5.19B | 164.98K | 36.50 | 8.52 | |
 White Mountains Insurance Group Ltd.WTM | $2039.65 | 20.90 | +1.04% | $5.19B | 23.89K | 37.52 | 54.34 | |
 MOELIS & COMPANYMC | $70.63 | 1.04 | +1.49% | $5.17B | 1.12M | 23.35 | 2.99 | |
 SentinelOne, Inc.S | $15.25 | 0.41 | +2.76% | $5.16B | 16.99M | -12.15 | -1.25 | |
 Option Care Health, Inc. Common StockOPCH | $33.09 | 0.87 | +2.71% | $5.16B | 3.01M | 25.79 | 1.26 | |
 FTI Consulting, Inc.FCN | $166.58 | -0.02 | -0.01% | $5.14B | 221.12K | 21.22 | 7.85 | |
 Atlantic Union Bankshares CorporationAUB | $35.99 | 1.45 | +4.20% | $5.13B | 2.76M | 19.25 | 1.87 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.35 | 0.46 | +1.94% | $5.12B | 1.13M | 16.68 | 1.46 | |
 Landstar System IncLSTR | $148.94 | 5.07 | +3.52% | $5.12B | 367.95K | 37.99 | 3.92 | |
 Vail Resorts, Inc.MTN | $141.84 | -3.62 | -2.49% | $5.11B | 1.26M | 19.16 | 7.41 | |
 Frontline PlcFRO | $22.77 | 0.02 | +0.11% | $5.10B | 2.71M | 23.40 | 0.98 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.13 | -0.30 | -1.29% | $5.10B | 539.79K | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.20 | -0.11 | -0.91% | $5.09B | 21.29M | -14.43 | -0.84 | |
 StoneX Group Inc. Common StockSNEX | $96.98 | 1.56 | +1.64% | $5.07B | 409.31K | 16.47 | 5.89 | |
 Merit Medical Systems IncMMSI | $85.42 | 2.03 | +2.43% | $5.06B | 458.23K | 43.81 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $85.23 | 0.69 | +0.82% | $5.06B | 266.05K | 16.62 | 5.13 | |
 Noble Corporation plcNE | $31.54 | -0.71 | -2.19% | $5.05B | 2.47M | 22.69 | 1.40 | |
 POST HOLDINGS, INC.POST | $96.63 | -0.34 | -0.35% | $5.04B | 993.59K | 17.63 | 5.48 | |
 Viasat IncVSAT | $37.29 | 1.17 | +3.23% | $5.04B | 1.49M | -9.31 | -4.00 | |
 Group 1 Automotive, Inc.GPI | $420.42 | 9.69 | +2.36% | $5.04B | 155.95K | 14.62 | 28.58 | |
 Herc Holdings Inc.HRI | $150.48 | 7.74 | +5.42% | $5.01B | 580.76K | -59.75 | -2.52 | |
 Meritage Homes CorporationMTH | $72.11 | 2.36 | +3.39% | $5.01B | 816.64K | 7.23 | 9.84 | |
 Mercury General Corp.MCY | $90.29 | 0.32 | +0.35% | $5.00B | 302.67K | 11.39 | 7.93 | |
B Webull Corporation Class A Ordinary SharesBULL | $10.02 | -0.23 | -2.21% | $4.99B | 12.66M | -8.88 | -1.12 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | 0.00 | +0.12% | $4.99B | 46.08K | 12.73 | 0.33 | |
 Acushnet Holdings Corp.GOLF | $84.66 | 1.32 | +1.59% | $4.97B | 515.31K | 23.14 | 3.66 | |
 Workiva Inc.WK | $88.55 | -2.45 | -2.69% | $4.97B | 597.37K | -105.35 | -0.84 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.85 | 0.57 | +0.56% | $4.96B | 34.20K | 18.20 | 5.65 | |
 Kite Realty Group TrustKRG | $22.79 | 0.16 | +0.71% | $4.93B | 2.11M | 35.60 | 0.64 | |
 Hut 8 Corp. Common StockHUT | $46.02 | 1.11 | +2.48% | $4.92B | 5.54M | -- | -- | |
 Abercrombie & Fitch Co.ANF | $106.99 | 7.03 | +7.03% | $4.91B | 2.65M | 10.27 | 10.43 | |
 Everus Construction Group, Inc.ECG | $96.25 | 4.79 | +5.23% | $4.91B | 382.32K | 27.26 | 3.53 | |
 Champion Homes, Inc.SKY | $87.58 | 3.15 | +3.73% | $4.89B | 742.42K | 22.72 | 3.85 | |
 Balchem CorporationBCPC | $150.85 | 3.41 | +2.31% | $4.87B | 242.70K | 32.93 | 4.57 | |
 PAMPA ENERGIA S.A.PAM | $90.64 | 1.14 | +1.27% | $4.87B | 214.26K | 15.53 | 5.83 | |
 Belden Inc.BDC | $123.89 | 0.10 | +0.08% | $4.87B | 323.18K | 21.99 | 5.63 | |
 The Brink's CompanyBCO | $117.11 | 2.59 | +2.27% | $4.86B | 286.68K | 29.95 | 3.91 | |
 TG Therapeutics, Inc.TGTX | $30.59 | 0.16 | +0.52% | $4.86B | 1.72M | 11.02 | 2.78 | |
 West Fraser Timber Co. LtdWFG | $61.95 | 2.43 | +4.08% | $4.86B | 411.79K | -18.50 | -3.35 | |
 Axos Financial, Inc. Common StockAX | $85.82 | 2.91 | +3.51% | $4.85B | 329.33K | 11.47 | 7.47 | |
 Spire Inc.SR | $82.34 | 0.17 | +0.21% | $4.85B | 673.98K | 18.68 | 4.40 | |
 Granite Construction Inc.GVA | $111.27 | 2.85 | +2.63% | $4.85B | 949.78K | 32.04 | 3.47 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.20 | 0.98 | +3.14% | $4.84B | 182.89K | 14.03 | 2.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1108.67 | 27.09 | +2.50% | $4.84B | 22.50K | 6.63 | 167.26 | |
 ACI Worldwide, Inc.ACIW | $46.80 | 1.34 | +2.94% | $4.83B | 686.27K | 18.87 | 2.48 | |
 Radian Group Inc.RDN | $35.71 | 1.35 | +3.93% | $4.81B | 1.21M | 8.86 | 4.01 | |
 Sotera Health Company Common StockSHC | $16.89 | 0.18 | +1.11% | $4.80B | 3.66M | 88.92 | 0.19 | |
 Kilroy Realty Corp.KRC | $40.53 | 0.15 | +0.38% | $4.80B | 1.97M | 14.96 | 2.71 | |
 Silicon Laboratories IncSLAB | $145.86 | 4.47 | +3.16% | $4.80B | 290.40K | -55.31 | -2.64 | |
 Lazard, Inc.LAZ | $50.46 | -0.87 | -1.69% | $4.79B | 1.97M | 19.96 | 2.53 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.47 | 0.18 | +0.79% | $4.79B | 11.36M | -20.39 | -1.15 | |
 PACS Group, Inc.PACS | $31.10 | -0.02 | -0.06% | $4.78B | 1.00M | 29.05 | 1.05 | |
 Zeta Global Holdings Corp.ZETA | $19.55 | 0.28 | +1.47% | $4.77B | 5.51M | -161.71 | -0.12 | |
 Copa Holdings, S.A.CPA | $116.00 | -1.47 | -1.25% | $4.77B | 424.08K | 7.21 | 16.08 | |
 Centrus Energy Corp.LEU | $264.64 | -0.05 | -0.02% | $4.77B | 1.32M | 39.81 | 6.58 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.78 | -0.17 | -1.12% | $4.77B | 13.63M | -1.76 | -8.36 | |
 Transocean LTD.RIG | $4.29 | -0.16 | -3.48% | $4.76B | 50.75M | -1.32 | -3.28 | |
 PLDT Inc.PHI | $22.04 | 0.24 | +1.10% | $4.76B | 45.39K | 9.30 | 2.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.01 | -0.30 | -1.53% | $4.76B | 4.78M | 26.52 | 0.72 | |
 Selective Insurance GroupSIGI | $78.80 | 0.65 | +0.83% | $4.76B | 539.80K | 12.14 | 6.49 | |
 Shift4 Payments, Inc.FOUR | $68.78 | 1.88 | +2.82% | $4.75B | 1.34M | 32.42 | 2.13 | |
 Avis Budget Group, Inc.CAR | $134.87 | 0.94 | +0.70% | $4.75B | 403.14K | -2.26 | -59.80 | |
 Brunswick CorporationBC | $74.50 | 3.09 | +4.33% | $4.75B | 1.16M | -20.07 | -3.64 | |
 Asbury Automotive Group, Inc.ABG | $244.30 | 6.52 | +2.74% | $4.75B | 190.12K | 8.56 | 28.53 | |
 Cosan S.A. - ADRCSAN | $4.79 | -0.06 | -1.34% | $4.74B | 1.52M | -- | -- | |
S StubHub Holdings, Inc.STUB | $13.85 | 0.76 | +5.77% | $4.74B | 2.51M | -- | -- | |
 ADMA Biologics, Inc.ADMA | $19.97 | 0.17 | +0.87% | $4.73B | 1.82M | 23.12 | 0.86 | |
 Celanese Corporation Common StockCE | $43.21 | 3.01 | +7.49% | $4.73B | 2.20M | -1.53 | -28.27 | |
 Alkermes Inc. plcALKS | $28.64 | 0.20 | +0.72% | $4.73B | 2.21M | 14.17 | 2.02 | |
 Upstart Holdings, Inc. Common stockUPST | $48.79 | 2.29 | +4.93% | $4.73B | 5.19M | 220.80 | 0.22 | |
B BillionToOne, Inc. Class A Common StockBLLN | $103.94 | -5.59 | -5.10% | $4.72B | 253.91K | -- | -- | |
 Nelnet, Inc. Class ANNI | $131.29 | 1.57 | +1.21% | $4.71B | 188.35K | 11.02 | 11.90 | |
 Celcuity Inc. Common StockCELC | $101.83 | -0.89 | -0.87% | $4.71B | 808.91K | -27.74 | -3.67 | |
 Murphy Oil Corp.MUR | $33.33 | 0.75 | +2.30% | $4.70B | 1.67M | 33.63 | 0.98 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.30 | 3.16 | +3.90% | $4.70B | 829.43K | 23.67 | 3.56 | |
 Impinj, Inc. Common StockPI | $155.64 | -0.83 | -0.53% | $4.69B | 491.34K | -353.90 | -0.44 | |
N NIQ Global Intelligence plcNIQ | $15.85 | 0.63 | +4.15% | $4.68B | 1.15M | -- | -- | |
 Schneider National, Inc.SNDR | $26.91 | 1.01 | +3.88% | $4.67B | 858.18K | 41.62 | 0.64 | |
 Cavco Industries Inc.CVCO | $598.16 | 28.31 | +4.97% | $4.66B | 200.18K | 24.55 | 24.34 | |
 Q2 Holdings IncQTWO | $74.51 | 0.61 | +0.82% | $4.66B | 787.41K | 155.29 | 0.48 |
Advertisement