Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PAYCOM SOFTWARE, INC.PAYC | $139.21 | 0.00 | 0.00% | $5.47B | 799.99K | 15.25 | 8.09 | |
 BullishBLSH | $25.57 | 0.00 | 0.00% | $5.45B | 1.65M | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $18.30 | 0.00 | 0.00% | $5.43B | 1.26M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $181.09 | 0.00 | 0.00% | $5.42B | 338.82K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $16.90 | 0.00 | 0.00% | $5.42B | 2.43M | 254.14 | -0.12 | |
 Veradermics, IncorporatedMANE | $129.74 | 0.00 | 0.00% | $5.42B | 493.33K | -- | -- | |
 Murphy Oil Corp.MUR | $31.88 | 0.00 | 0.00% | $5.42B | 1.28M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.46 | 0.00 | 0.00% | $5.41B | 832.72K | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.01 | 0.00 | 0.00% | $5.41B | 1.05M | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.19 | 0.00 | 0.00% | $5.40B | 2.32M | -- | -- | |
 Avantor, Inc.AVTR | $10.32 | 0.00 | 0.00% | $5.40B | 6.88M | 8.70 | -0.78 | |
 RLI Corp.RLI | $62.52 | 0.00 | 0.00% | $5.40B | 868.51K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $18.47 | 0.00 | 0.00% | $5.40B | 3.14M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $89.19 | 0.00 | 0.00% | $5.39B | 204.09K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $94.81 | 0.00 | 0.00% | $5.39B | 1.40M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.39 | 0.00 | 0.00% | $5.38B | 837.75K | -- | -2.43 | |
 Bank OZKOZK | $49.84 | 0.00 | 0.00% | $5.38B | 2.34M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $12.62 | 0.00 | 0.00% | $5.37B | 7.20M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.78 | 0.00 | 0.00% | $5.36B | 1.35M | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $28.56 | 0.00 | 0.00% | $5.36B | 1.65M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $170.90 | 0.00 | 0.00% | $5.35B | 297.38K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.82 | 0.00 | 0.00% | $5.35B | 2.35M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.06 | 0.00 | 0.00% | $5.34B | 55.47K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.77 | 0.00 | 0.00% | $5.34B | 1.77M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $14.51 | 0.00 | 0.00% | $5.33B | 2.64M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $133.99 | 0.00 | 0.00% | $5.32B | 583.49K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $79.31 | 0.00 | 0.00% | $5.31B | 518.64K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $97.90 | 0.00 | 0.00% | $5.31B | 328.92K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $109.89 | 0.00 | 0.00% | $5.30B | 222.84K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $79.76 | 0.00 | 0.00% | $5.29B | 370.37K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $105.27 | 0.00 | 0.00% | $5.28B | 124.08K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $14.68 | 0.00 | 0.00% | $5.27B | 2.19M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.86 | 0.00 | 0.00% | $5.26B | 25.94M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $15.37 | 0.00 | 0.00% | $5.26B | 7.79M | -- | 6.82 | |
 Vontier CorporationVNT | $28.62 | 0.00 | 0.00% | $5.26B | 961.85K | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $36.19 | 0.00 | 0.00% | $5.25B | 882.88K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $203.53 | 0.00 | 0.00% | $5.24B | 409.17K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.02 | 0.00 | 0.00% | $5.23B | 1.19M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $38.79 | 0.00 | 0.00% | $5.22B | 793.63K | -- | -2.69 | |
 Mercury General Corp.MCY | $110.48 | 0.00 | 0.00% | $5.21B | 242.32K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $11.71 | 0.00 | 0.00% | $5.21B | 30.96M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $112.37 | 0.00 | 0.00% | $5.20B | 480.11K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $49.71 | 0.00 | 0.00% | $5.19B | 419.57K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $67.94 | 0.00 | 0.00% | $5.19B | 879.92K | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.46 | 0.00 | 0.00% | $5.19B | 876.27K | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $32.86 | 0.00 | 0.00% | $5.17B | 787.48K | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.85 | 0.00 | 0.00% | $5.17B | 680.33K | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $76.97 | 0.00 | 0.00% | $5.14B | 1.45M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $90.24 | 0.00 | 0.00% | $5.14B | 93.51K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $41.54 | 0.00 | 0.00% | $5.14B | 675.52K | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.16 | 0.00 | 0.00% | $5.13B | 2.17M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $22.53 | 0.00 | 0.00% | $5.13B | 19.75M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $115.10 | 0.00 | 0.00% | $5.13B | 317.15K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $28.68 | 0.00 | 0.00% | $5.12B | 802.93K | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $125.28 | 0.00 | 0.00% | $5.12B | 447.83K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $79.09 | 0.00 | 0.00% | $5.08B | 459.89K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $11.72 | 0.00 | 0.00% | $5.05B | 208.51K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.22 | 0.00 | 0.00% | $5.05B | 1.44M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $40.58 | 0.00 | 0.00% | $5.05B | 1.20M | 11.60 | 4.19 | |
 Macy's Inc.M | $23.25 | 0.00 | 0.00% | $5.05B | 2.62M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.04 | 0.00 | 0.00% | $5.05B | 573.21K | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $657.12 | 0.00 | 0.00% | $5.04B | 81.90K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $12.55 | 0.00 | 0.00% | $4.99B | 196.36K | -- | -0.33 | |
 Almonty Industries Inc. Common SharesALM | $15.71 | 0.00 | 0.00% | $4.99B | 4.49M | -- | -0.58 | |
 Pricesmart IncPSMT | $197.90 | 0.00 | 0.00% | $4.98B | 242.40K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.73 | 0.00 | 0.00% | $4.98B | 55.58K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $31.68 | 0.00 | 0.00% | $4.97B | 1.27M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $68.36 | 0.00 | 0.00% | $4.97B | 1.35M | -- | -- | |
 Millrose Properties, Inc.MRP | $29.77 | 0.00 | 0.00% | $4.97B | 1.16M | 12.26 | 2.44 | |
 X-Energy, Inc. Class A Common StockXE | $17.27 | 0.00 | 0.00% | $4.96B | 2.32M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $60.08 | 0.00 | 0.00% | $4.96B | 891.73K | -- | -6.52 | |
 Belden Inc.BDC | $115.41 | 0.00 | 0.00% | $4.96B | 540.26K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.26 | 0.00 | 0.00% | $4.95B | 575.88K | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $19.72 | 0.00 | 0.00% | $4.95B | 2.38M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.40 | 0.00 | 0.00% | $4.94B | 327.02K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $35.80 | 0.00 | 0.00% | $4.93B | 554.09K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $69.64 | 0.00 | 0.00% | $4.93B | 197.78K | -- | -12.18 | |
 LandBridge Company LLCLB | $73.75 | 0.00 | 0.00% | $4.92B | 271.87K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.36 | 0.00 | 0.00% | $4.92B | 1.60M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.24 | 0.00 | 0.00% | $4.91B | 554.22K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $92.78 | 0.00 | 0.00% | $4.91B | 688.39K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $152.65 | 0.00 | 0.00% | $4.91B | 152.04K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $433.01 | 0.00 | 0.00% | $4.90B | 156.91K | 41.84 | 7.53 | |
 AAR Corp.AIR | $140.11 | 0.00 | 0.00% | $4.89B | 386.73K | 26.35 | 4.51 | |
 Wingstop IncWING | $177.99 | 0.00 | 0.00% | $4.89B | 781.02K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $53.22 | 0.00 | 0.00% | $4.89B | 2.36M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.17 | 0.00 | 0.00% | $4.89B | 1.10M | -- | -- | |
 Selective Insurance GroupSIGI | $100.15 | 0.00 | 0.00% | $4.88B | 195.55K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $60.96 | 0.00 | 0.00% | $4.87B | 1.25M | -- | -4.36 | |
 MOELIS & COMPANYMC | $68.55 | 0.00 | 0.00% | $4.87B | 841.47K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.48 | 0.00 | 0.00% | $4.86B | 10.26M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.06 | 0.00 | 0.00% | $4.85B | 665.55K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $221.76 | 0.00 | 0.00% | $4.85B | 141.69K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $84.88 | 0.00 | 0.00% | $4.85B | 162.74K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.96 | 0.00 | 0.00% | $4.82B | 500.25K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $157.72 | 0.00 | 0.00% | $4.80B | 403.10K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1183.27 | 0.00 | 0.00% | $4.80B | 13.50K | 21.36 | 66.40 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.00 | 0.00 | 0.00% | $4.80B | 346.77K | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.38 | 0.00 | 0.00% | $4.79B | 1.99M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $83.47 | 0.00 | 0.00% | $4.79B | 296.74K | 11.80 | 9.30 |
Advertisement