Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WIX.com Ltd.WIX | $89.13 | 1.03 | +1.17% | $5.17B | 2.84K | 109.39 | 0.81 | |
 Home BancShares, Inc.HOMB | $26.61 | 0.01 | +0.05% | $5.16B | 183.00 | 10.89 | 2.41 | |
 Louisiana-Pacific Corp.LPX | $74.39 | 0.80 | +1.08% | $5.14B | 25.00 | 35.21 | 2.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.73 | -0.43 | -1.06% | $5.14B | 1.63K | 13.88 | 2.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.33 | 0.13 | +3.07% | $5.13B | 101.00 | 12.01 | 0.36 | |
 FTI Consulting, Inc.FCN | $168.47 | -2.72 | -1.59% | $5.13B | 56.00 | 20.33 | 8.25 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.88 | 1.36 | +1.50% | $5.13B | 458.07K | 25.11 | 3.66 | |
 Hancock Whitney Corporation Common StockHWC | $63.74 | 0.33 | +0.52% | $5.12B | 47.00 | 11.06 | 5.68 | |
 Elastic N.V.ESTC | $49.97 | 0.30 | +0.60% | $5.12B | 1.86K | -61.84 | -0.80 | |
 Chemed CorporationCHE | $373.73 | -0.16 | -0.04% | $5.12B | 198.00 | 20.25 | 18.37 | |
 SSR Mining Inc.SSRM | $26.08 | 1.64 | +6.71% | $5.12B | 18.05K | 13.60 | 1.85 | |
 PACS Group, Inc.PACS | $32.65 | -1.06 | -3.16% | $5.11B | 396.00 | 26.45 | 1.23 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.92 | -0.07 | -0.20% | $5.10B | 26.00 | 14.80 | 2.29 | |
 Rithm Capital Corp.RITM | $9.22 | 0.08 | +0.86% | $5.09B | 19.04K | 8.81 | 1.04 | |
 Warrior Met Coal, Inc.HCC | $96.75 | 1.17 | +1.22% | $5.09B | 305.00 | 88.39 | 1.09 | |
 TG Therapeutics, Inc.TGTX | $31.82 | 1.60 | +5.30% | $5.08B | 11.46K | 11.49 | 2.77 | |
 Avnet, Inc.AVT | $62.25 | 1.03 | +1.68% | $5.05B | 155.00 | 25.28 | 2.44 | |
 Lemonade, Inc.LMND | $67.09 | 1.62 | +2.47% | $5.05B | 12.10K | -29.23 | -2.26 | |
 Kite Realty Group TrustKRG | $24.26 | -0.21 | -0.87% | $5.02B | 5.00 | 17.58 | 1.38 | |
 West Fraser Timber Co. LtdWFG | $64.00 | 0.85 | +1.35% | $5.02B | 100.00 | -5.26 | -12.18 | |
 Kodiak Gas Services, Inc.KGS | $59.13 | 0.01 | +0.01% | $5.00B | 521.00 | 66.91 | 0.87 | |
 Laureate Education, Inc. Common StockLAUR | $35.37 | 0.59 | +1.71% | $4.99B | 376.00 | 18.22 | 1.92 | |
 VSE CorpVSEC | $178.31 | 3.15 | +1.80% | $4.99B | 27.00 | 200.29 | 0.89 | |
 Atlantic Union Bankshares CorporationAUB | $35.34 | 0.41 | +1.16% | $4.98B | 257.00 | 17.14 | 2.04 | |
 Erasca, Inc. Common StockERAS | $15.98 | 1.31 | +8.96% | $4.98B | 6.22K | -36.42 | -0.44 | |
 Celcuity Inc. Common StockCELC | $110.23 | 8.22 | +8.06% | $4.97B | 509.00 | -29.29 | -3.67 | |
 Immunovant, Inc. Common StockIMVT | $24.73 | 0.89 | +3.75% | $4.97B | 4.54K | -9.08 | -2.69 | |
 Bank OZKOZK | $44.98 | 0.28 | +0.64% | $4.97B | 10.00 | 7.30 | 6.17 | |
 Millrose Properties, Inc.MRP | $29.40 | 0.64 | +2.24% | $4.97B | 17.00 | 12.27 | 2.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.84 | 0.11 | +0.57% | $4.97B | 5.01K | 30.79 | 0.64 | |
 Knife River CorporationKNF | $87.91 | 2.14 | +2.49% | $4.95B | 726.00 | 31.67 | 2.76 | |
 Lantheus Holdings, IncLNTH | $75.62 | 1.38 | +1.86% | $4.94B | 304.00 | 22.50 | 3.37 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.15 | -0.45 | -2.90% | $4.93B | 262.92K | -21.85 | -0.68 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.97 | 0.32 | +0.88% | $4.92B | 7.00 | 21.98 | 1.62 | |
 Telephone and Data Systems Inc.TDS | $43.10 | 0.04 | +0.09% | $4.92B | 2.54K | -66.55 | -0.65 | |
 Matsons, Inc.MATX | $164.24 | 1.10 | +0.67% | $4.90B | 45.00 | 11.55 | 13.94 | |
 Mercury General Corp.MCY | $88.32 | -0.28 | -0.31% | $4.89B | 101.55K | 9.04 | 9.77 | |
 Atmus Filtration Technologies Inc.ATMU | $60.52 | 1.24 | +2.09% | $4.89B | 261.00 | 24.00 | 2.50 | |
 Alkermes Inc. plcALKS | $29.36 | 0.96 | +3.39% | $4.89B | 14.44K | 20.51 | 1.43 | |
 Vornado Realty TrustVNO | $25.99 | -0.13 | -0.51% | $4.88B | 1.61K | 6.11 | 4.19 | |
 Main Street Capital CorporationMAIN | $54.50 | -0.35 | -0.63% | $4.88B | 3.35K | 9.81 | 5.52 | |
 MINISO Group Holding Limited - ADRMNSO | $16.61 | 0.18 | +1.13% | $4.86B | 8.00K | 16.55 | 0.97 | |
 Axos Financial, Inc. Common StockAX | $85.69 | 1.22 | +1.44% | $4.86B | 847.00 | 10.86 | 7.89 | |
 Casella Waste Systems IncCWST | $76.40 | 0.34 | +0.44% | $4.85B | 1.02K | 636.92 | 0.12 | |
 Icahn Enterprises L.PIEP | $7.61 | 0.06 | +0.81% | $4.85B | 132.00 | -12.68 | -0.60 | |
 Century Aluminum CoCENX | $50.23 | 0.00 | 0.00% | $4.85B | 3.81K | 122.39 | 0.40 | |
K Klarna Group plcKLAR | $12.95 | -0.60 | -4.41% | $4.83B | 49.48K | -16.62 | -0.77 | |
 Rush Enterprises IncRUSHB | $63.13 | -0.05 | -0.07% | $4.83B | 142.00 | 19.18 | 3.27 | |
 Macy's Inc.M | $18.50 | 0.12 | +0.64% | $4.81B | 4.21K | 7.89 | 2.32 | |
 Algonquin Power & Utilities CorpAQN | $6.28 | -0.01 | -0.24% | $4.81B | 1.70K | 27.21 | 0.23 | |
 Opendoor Technologies Inc Common StockOPEN | $5.11 | -0.07 | -1.45% | $4.80B | 300.61K | -3.25 | -1.54 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.07 | -0.07 | -0.31% | $4.79B | 25.00 | 18.77 | 1.29 | |
 Teleflex IncorporatedTFX | $108.20 | 1.64 | +1.54% | $4.79B | 666.49K | -5.27 | -20.55 | |
 The Macerich CompanyMAC | $18.83 | 0.28 | +1.49% | $4.78B | 107.00 | -24.20 | -0.77 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.84 | -0.05 | -0.08% | $4.76B | 1.66K | 175.34 | 0.37 | |
 OUTFRONT Media Inc.OUT | $27.07 | -0.37 | -1.33% | $4.75B | 256.00 | 33.75 | 0.80 | |
 OSI Systems IncOSIS | $283.86 | -1.41 | -0.50% | $4.75B | 15.43K | 32.67 | 8.83 | |
 Pony AI Inc. - ADRPONY | $11.39 | 0.21 | +1.83% | $4.75B | 426.11K | -7.77 | -1.41 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.23 | -0.02 | -0.06% | $4.74B | 112.00 | 27.59 | 1.42 | |
 ExlService Holdings, Inc.EXLS | $30.28 | -0.02 | -0.06% | $4.74B | 1.50M | 19.67 | 1.54 | |
M MiniMed Group, Inc. Common StockMMED | $16.01 | -0.30 | -1.84% | $4.74B | 77.00 | -- | -- | |
 Orla Mining Ltd.ORLA | $14.57 | 0.26 | +1.83% | $4.73B | 16.99K | 53.50 | 0.26 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.12 | 0.03 | +0.07% | $4.73B | 72.00 | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $8.54 | 0.23 | +2.77% | $4.73B | 45.56K | -2.84 | -2.92 | |
R Ralliant CorporationRAL | $42.74 | 0.16 | +0.38% | $4.73B | 50.00 | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $156.99 | -0.06 | -0.04% | $4.72B | 730.00 | 21.81 | 7.12 | |
 KBR, Inc.KBR | $37.71 | 0.25 | +0.68% | $4.71B | 926.00 | 11.61 | 3.21 | |
 Waystar Holding Corp. Common StockWAY | $24.13 | 0.10 | +0.41% | $4.70B | 547.00 | 40.18 | 0.61 | |
 Mercury Systems Inc.MRCY | $78.67 | 4.18 | +5.61% | $4.70B | 81.00 | -147.69 | -0.53 | |
 Credit Acceptance CorpCACC | $443.63 | 3.86 | +0.88% | $4.69B | 282.00 | 11.97 | 36.50 | |
 Unifirst CorpUNF | $262.65 | -0.89 | -0.34% | $4.69B | 20.50K | 34.33 | 7.56 | |
 PAMPA ENERGIA S.A.PAM | $85.54 | 0.65 | +0.77% | $4.68B | 1.00 | 12.42 | 6.93 | |
 Ondas Inc. Common StockONDS | $10.33 | -0.35 | -3.25% | $4.68B | 1.94M | -14.96 | -0.67 | |
 Brunswick CorporationBC | $73.32 | -0.48 | -0.65% | $4.68B | 254.00 | -33.89 | -2.12 | |
 Gentex CorpGNTX | $21.94 | 0.13 | +0.58% | $4.68B | 454.00 | 12.48 | 1.74 | |
 Banco Macro S.A.BMA | $71.56 | 1.07 | +1.52% | $4.67B | 525.97K | 22.22 | 3.29 | |
 Fortune Brands Innovations, Inc.FBIN | $39.45 | -0.11 | -0.27% | $4.67B | 101.00 | 15.75 | 2.47 | |
 Copa Holdings, S.A.CPA | $115.46 | 1.33 | +1.16% | $4.67B | 154.00 | 6.97 | 16.27 | |
 POST HOLDINGS, INC.POST | $97.18 | 1.16 | +1.21% | $4.66B | 602.88K | 17.97 | 5.41 | |
 Hims & Hers Health, Inc.HIMS | $20.85 | -0.49 | -2.31% | $4.66B | 315.64K | 40.10 | 0.51 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.83 | 0.42 | +1.16% | $4.66B | 13.00 | 26.74 | 1.36 | |
 Peabody Energy CorporationBTU | $37.67 | -0.52 | -1.36% | $4.66B | 14.30K | -84.98 | -0.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.24 | 0.07 | +0.17% | $4.66B | 359.00 | -- | -- | |
 PLDT Inc.PHI | $21.38 | -0.36 | -1.63% | $4.65B | 298.00 | 8.90 | 2.42 | |
 Valvoline Inc.VVV | $35.16 | 0.78 | +2.27% | $4.64B | 4.00 | 54.42 | 0.67 | |
 AAR Corp.AIR | $118.28 | 10.47 | +9.71% | $4.63B | 1.86K | 45.89 | 2.55 | |
 RadNet, Inc. Common StockRDNT | $60.62 | 0.75 | +1.25% | $4.62B | 260.00 | -237.99 | -0.25 | |
 Nelnet, Inc. Class ANNI | $128.39 | -1.21 | -0.94% | $4.60B | 11.00 | 10.90 | 11.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1071.01 | 8.43 | +0.79% | $4.60B | 2.00 | 15.89 | 66.40 | |
 Duolingo, Inc. Class A Common StockDUOL | $99.12 | 1.44 | +1.47% | $4.60B | 3.58K | 11.50 | 8.52 | |
 Vail Resorts, Inc.MTN | $132.03 | 2.02 | +1.55% | $4.60B | 1.26K | 21.05 | 6.13 | |
 Liberty Energy Inc.LBRT | $28.78 | -0.92 | -3.09% | $4.60B | 643.44K | 31.88 | 0.89 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.84 | 0.00 | -0.01% | $4.60B | 2.16K | 41.06 | 0.89 | |
 Belden Inc.BDC | $119.08 | 0.39 | +0.33% | $4.59B | 57.00 | 20.06 | 5.91 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.30 | -0.50 | -1.62% | $4.58B | 2.00 | 63.53 | 0.47 | |
 Etsy, Inc.ETSY | $48.24 | -1.22 | -2.46% | $4.57B | 2.27K | 36.26 | 1.31 | |
 Universal Display CorpOLED | $96.83 | 0.83 | +0.86% | $4.56B | 1.00 | 19.10 | 5.07 | |
 Choice Hotels Intnl.CHH | $99.28 | 0.28 | +0.28% | $4.55B | 90.00 | 12.50 | 7.92 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.18 | 2.59 | +3.83% | $4.54B | 1.00 | 17.43 | 4.07 | |
 Methanex CorpMEOH | $58.56 | -0.17 | -0.29% | $4.53B | 760.00 | 51.85 | 1.13 |
Advertisement