Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BKH logoBlack Hills CorporationBKH$71.844.06
+5.99%
$5.47B401.49K18.053.98
JAN logoJanus Living, Inc.JAN$25.750.33
+1.29%
$5.46B157.34K----
PRM logoPerimeter Solutions, Inc.PRM$33.450.68
+2.08%
$5.46B186.33K-23.56-1.42
KLIC logoKulicke & Soffa Industries IncKLIC$104.201.56
+1.52%
$5.45B121.61K-86.12-1.21
ASB logoAssociated Banc-CorpASB$28.860.47
+1.64%
$5.45B486.66K10.422.77
F
Firefly Aerospace Inc. Common StockFLY
$33.19-0.26
-0.77%
$5.45B2.01M-3.61-9.19
NXST logoNexstar Media Group, Inc. Common StockNXST$178.02-1.55
-0.86%
$5.44B36.97K60.552.94
RUSHB logoRush Enterprises IncRUSHB$69.92-0.10
-0.14%
$5.43B16.52K21.383.27
AMTM logoAmentum Holdings, Inc.AMTM$22.18-0.33
-1.47%
$5.42B193.79K55.450.40
OUT logoOUTFRONT Media Inc.OUT$30.770.12
+0.39%
$5.42B130.68K38.460.80
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.68-0.30
-0.93%
$5.41B435.20K-14.67-2.16
ESNT logoEssent Group LTDESNT$58.740.96
+1.66%
$5.41B127.74K8.536.89
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$200.54-5.49
-2.66%
$5.40B44.74K20.619.73
PSMT logoPricesmart IncPSMT$174.71-1.55
-0.88%
$5.40B45.01K34.465.07
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.940.13
+0.65%
$5.35B3.97M----
YOU logoClear Secure, Inc.YOU$53.02-0.17
-0.32%
$5.34B204.82K47.341.12
SYM logoSymbotic Inc. Class A Common StockSYM$41.99-0.53
-1.23%
$5.34B377.19K-419.95-0.10
OTEX logoOpen Text CorpOTEX$22.01-0.15
-0.66%
$5.34B359.63K12.951.70
PIPR logoPiper Sandler CompaniesPIPR$78.67-0.45
-0.57%
$5.32B50.23K19.923.95
BB logoBlackBerry LimitedBB$9.070.23
+2.61%
$5.32B11.95M113.390.08
CPA logoCopa Holdings, S.A.CPA$130.22-5.15
-3.80%
$5.31B53.29K8.0016.27
GNTX logoGentex CorpGNTX$24.950.11
+0.43%
$5.31B368.98K14.341.74
BGC logoBGC Group, Inc. Class A Common StockBGC$11.090.12
+1.05%
$5.31B398.63K35.760.31
BC logoBrunswick CorporationBC$81.66-1.48
-1.79%
$5.31B69.58K-38.52-2.12
CRC logoCalifornia Resources CorporationCRC$59.721.27
+2.18%
$5.30B39.55K14.644.08
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.100.38
+0.91%
$5.30B109.99K47.300.89
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$22.06-0.79
-3.46%
$5.30B9.92M-38.70-0.57
RUSHA logoRush Enterprises IncRUSHA$68.14-0.40
-0.58%
$5.30B41.50K20.843.27
ESAB logoESAB CorporationESAB$86.67-1.81
-2.04%
$5.28B169.20K23.433.70
N
Navan, Inc. Class A Common StockNAVN
$20.890.21
+1.03%
$5.28B900.49K----
BTG logoB2Gold Corp.BTG$3.94-0.08
-2.11%
$5.24B5.40M15.130.26
BCPC logoBalchem CorporationBCPC$163.010.69
+0.43%
$5.24B19.82K34.324.75
GLNG logoGolar LNG LtdGLNG$51.230.52
+1.02%
$5.21B132.98K80.040.64
LYFT logoLyft, Inc. Class A Common StockLYFT$13.72-0.14
-1.05%
$5.21B2.46M2.016.82
CVLT logoCommault Systems, Inc.CVLT$126.324.55
+3.74%
$5.21B142.98K65.111.94
OTF logoBlue Owl Technology Finance Corp.OTF$11.25-0.03
-0.27%
$5.20B317.88K6.621.70
ZETA logoZeta Global Holdings Corp.ZETA$20.86-0.21
-1.02%
$5.20B1.22M-139.10-0.15
RITM logoRithm Capital Corp.RITM$9.31-0.03
-0.28%
$5.20B812.71K8.961.04
SSRM logoSSR Mining Inc.SSRM$25.05-0.67
-2.59%
$5.20B585.70K13.541.85
M
MDA Space Ltd.MDA
$37.39-0.31
-0.82%
$5.19B217.77K----
WFG logoWest Fraser Timber Co. LtdWFG$66.16-0.58
-0.87%
$5.18B37.43K-5.43-12.18
NICE logoNICE LtdNICE$88.36-0.26
-0.29%
$5.18B241.26K9.149.67
ADT logoADT Inc.ADT$6.800.04
+0.67%
$5.18B1.52M10.310.66
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.960.68
+2.51%
$5.17B284.98K16.261.72
S logoSentinelOne, Inc.S$15.08-0.16
-1.06%
$5.17B1.71M-11.09-1.36
BOOT logoBoot Barn Holdings, Inc.BOOT$170.13-0.68
-0.40%
$5.16B68.47K23.897.12
MC logoMOELIS & COMPANYMC$69.39-1.39
-1.97%
$5.16B216.39K23.602.94
UGP logoUltrapar Participacoes S.A.UGP$4.83-0.04
-0.72%
$5.16B837.72K12.060.40
HCC logoWarrior Met Coal, Inc.HCC$97.452.78
+2.94%
$5.15B74.52K89.411.09
DLB logoDolby Laboratories, Inc.Class ADLB$54.380.25
+0.46%
$5.14B90.90K21.932.48
PRIM logoPrimoris Services CorporationPRIM$94.81-9.09
-8.74%
$5.14B896.16K18.855.03
LAUR logoLaureate Education, Inc. Common StockLAUR$36.521.30
+3.69%
$5.11B297.60K19.021.92
A
Alliance Laundry Holdings Inc.ALH
$25.73-0.42
-1.63%
$5.11B89.67K----
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.88-0.02
-0.10%
$5.11B5.63M-6.96-3.00
AX logoAxos Financial, Inc. Common StockAX$89.631.27
+1.44%
$5.10B39.24K11.367.89
XENE logoXenon Pharmaceuticals IncXENE$52.68-0.11
-0.21%
$5.09B578.43K-12.08-4.36
LGND logoLigand Pharmaceuticals Inc.LGND$253.8410.56
+4.34%
$5.09B67.47K43.545.83
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.340.15
+0.37%
$5.08B178.65K----
SPHR logoSphere Entertainment Co.SPHR$141.962.33
+1.67%
$5.08B179.10K-315.47-0.45
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.21-0.35
-0.35%
$5.07B41.91K49.362.01
SXT logoSensient Technology CorporationSXT$119.06-0.41
-0.34%
$5.07B33.25K37.683.16
H
Hinge Health, Inc.HNGE
$65.332.55
+4.06%
$5.06B351.68K----
M
Maase Inc. Class A Ordinary SharesMAAS
$11.380.41
+3.78%
$5.03B4.42K----
SYNA logoSynaptics IncSYNA$130.19-0.69
-0.53%
$5.03B145.59K-81.88-1.59
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.89-0.06
-0.30%
$5.02B215.07K----
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.930.53
+3.24%
$5.01B1.17M51.310.33
WTM logoWhite Mountains Insurance Group Ltd.WTM$2022.0717.31
+0.86%
$5.01B4.82K4.68432.35
GRFS logoGrifois, S.A.GRFS$7.360.02
+0.23%
$5.01B559.62K----
MARA logoMARA Holdings, Inc. Common StockMARA$13.11-0.20
-1.49%
$5.00B10.86M-3.31-3.96
LPX logoLouisiana-Pacific Corp.LPX$71.52-0.97
-1.33%
$5.00B127.26K34.222.09
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.920.34
+0.89%
$5.00B123.59K13.612.86
ACLS logoAxcelis Technologies IncACLS$162.53-2.04
-1.24%
$5.00B193.73K42.883.79
PBF logoPBF ENERGY INC.PBF$42.101.74
+4.31%
$4.98B307.46K-28.64-1.47
RLI logoRLI Corp.RLI$54.121.87
+3.58%
$4.98B98.56K12.414.36
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.710.00
+0.09%
$4.97B373.79K12.400.46
GHC logoGRAHAM HOLDINGS COMPANYGHC$1153.0711.77
+1.03%
$4.97B2.39K17.3766.40
CRSP logoCRISPR Therapeutics AGCRSP$50.30-1.18
-2.29%
$4.95B293.11K-7.71-6.52
FBIN logoFortune Brands Innovations, Inc.FBIN$41.480.19
+0.45%
$4.95B379.60K16.792.47
C
Caris Life Sciences, Inc. Common StockCAI
$17.500.54
+3.18%
$4.95B381.63K----
IEP logoIcahn Enterprises L.PIEP$7.36-0.03
-0.47%
$4.94B227.54K-12.26-0.60
GTLB logoGitLab Inc. Class A Common StockGTLB$29.26-1.04
-3.44%
$4.94B1.49M-83.59-0.35
HRI logoHerc Holdings Inc.HRI$147.94-1.94
-1.30%
$4.94B99.58K-821.92-0.18
SEB logoSeaboard CorporationSEB$5156.56108.40
+2.15%
$4.94B1.33K9.99516.01
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.410.38
+1.67%
$4.93B135.73K16.261.44
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.25-0.28
-1.02%
$4.93B268.43K-90.83-0.30
UNF logoUnifirst CorpUNF$272.632.15
+0.80%
$4.93B29.65K36.947.38
SON logoSonoco Products CompanySON$49.83-0.07
-0.14%
$4.93B174.42K4.9510.07
EPAM logoEPAM SYSTEMS, INC.EPAM$94.24-1.41
-1.47%
$4.92B95.86K14.006.73
VSEC logoVSE CorpVSEC$175.47-3.16
-1.77%
$4.92B75.03K197.150.89
CHH logoChoice Hotels Intnl.CHH$108.19-0.39
-0.36%
$4.92B57.89K13.667.92
CGON logoCG Oncology, Inc. Common stockCGON$55.76-0.91
-1.61%
$4.92B145.98K-26.94-2.07
WEX logoWEX Inc.WEX$141.73-6.59
-4.45%
$4.91B109.13K16.678.50
STVN logoStevanato Group S.p.A.STVN$17.95-0.16
-0.86%
$4.90B96.07K30.940.58
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$15.320.63
+4.29%
$4.89B1.13M66.610.23
MRP logoMillrose Properties, Inc.MRP$29.390.09
+0.29%
$4.88B255.84K12.042.44
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.350.00
-0.05%
$4.87B287.84K40.630.23
CUZ logoCousins Properties Inc.CUZ$29.580.35
+1.21%
$4.87B219.24K123.260.24
SAIC logoScience Applications International Corporation Common StockSAIC$115.000.92
+0.80%
$4.86B35.93K14.957.69
FCN logoFTI Consulting, Inc.FCN$161.151.23
+0.77%
$4.86B35.92K19.538.25
OGS logoONE GAS, INC.OGS$77.391.39
+1.84%
$4.86B64.79K17.714.37
Advertisement