Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $26.70 | -0.25 | -0.95% | $5.25B | 1.52M | 11.08 | 2.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.82 | 0.19 | +0.92% | $5.25B | 2.17M | 28.92 | 0.72 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.74 | -0.32 | -1.10% | $5.24B | 3.52M | 16.85 | 1.72 | |
 Mirion Technologies, Inc.MIR | $21.36 | -0.06 | -0.29% | $5.23B | 2.35M | 194.23 | 0.11 | |
 Immunovant, Inc. Common StockIMVT | $25.72 | -0.69 | -2.61% | $5.22B | 1.19M | -9.03 | -2.84 | |
 Ingram Micro Holding CorporationINGM | $22.16 | -0.08 | -0.37% | $5.22B | 1.27M | 18.04 | 1.23 | |
 Ameris BancorpABCB | $76.59 | 0.19 | +0.25% | $5.21B | 648.40K | 12.77 | 6.00 | |
 UFP Industries, Inc. Common StockUFPI | $92.09 | -1.27 | -1.36% | $5.21B | 244.97K | 17.02 | 5.41 | |
 Etsy, Inc.ETSY | $53.37 | -2.41 | -4.32% | $5.20B | 3.20M | 38.08 | 1.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.94 | 2.16 | +2.44% | $5.20B | 768.71K | -100.17 | -0.86 | |
 Flagstar Bank, National AssociationFLG | $12.51 | -0.02 | -0.16% | $5.19B | 5.49M | -24.47 | -0.51 | |
 Sonoco Products CompanySON | $53.30 | -0.10 | -0.18% | $5.19B | 954.08K | 8.35 | 6.30 | |
 Intercorp Financial Services Inc.IFS | $46.66 | 1.86 | +4.15% | $5.19B | 192.08K | 9.89 | 4.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.52 | -0.48 | -2.53% | $5.19B | 1.75M | -- | -- | |
 Plexus CorpPLXS | $193.53 | 1.95 | +1.02% | $5.18B | 303.18K | 30.10 | 6.43 | |
 Landstar System IncLSTR | $151.89 | -0.84 | -0.55% | $5.18B | 544.31K | 45.92 | 3.31 | |
 Piper Sandler CompaniesPIPR | $290.08 | 1.72 | +0.60% | $5.17B | 177.50K | 21.86 | 13.27 | |
 IPG Photonics CorporationIPGP | $116.37 | -5.52 | -4.53% | $5.17B | 1.04M | 200.70 | 0.61 | |
 MINISO Group Holding Limited - ADRMNSO | $16.90 | -0.08 | -0.48% | $5.14B | 350.37K | 17.50 | 0.97 | |
 Copa Holdings, S.A.CPA | $125.41 | -0.13 | -0.11% | $5.14B | 597.44K | 7.77 | 16.08 | |
 Hancock Whitney Corporation Common StockHWC | $62.40 | -0.33 | -0.52% | $5.13B | 1.17M | 10.99 | 5.68 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.37 | 0.43 | +0.57% | $5.13B | 793.05K | -17.14 | -4.38 | |
 Bank OZKOZK | $44.50 | -0.26 | -0.57% | $5.12B | 1.74M | 7.52 | 6.17 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.44 | 0.23 | +0.62% | $5.11B | 1.12M | 25.18 | 1.47 | |
 Main Street Capital CorporationMAIN | $56.79 | -0.03 | -0.06% | $5.08B | 433.58K | 9.41 | 6.03 | |
 CRISPR Therapeutics AGCRSP | $52.80 | -5.98 | -10.18% | $5.06B | 9.43M | -9.43 | -5.59 | |
 Vornado Realty TrustVNO | $26.50 | -0.48 | -1.80% | $5.06B | 1.57M | 6.31 | 4.20 | |
 Atlantic Union Bankshares CorporationAUB | $35.40 | 0.25 | +0.70% | $5.05B | 1.71M | 17.36 | 2.04 | |
 West Fraser Timber Co. LtdWFG | $64.46 | -0.41 | -0.63% | $5.05B | 197.97K | -19.24 | -3.35 | |
 Sensata Technologies Holding plcST | $33.56 | 0.44 | +1.33% | $5.04B | 2.05M | -172.98 | -0.20 | |
 Telephone and Data Systems Inc.TDS | $44.29 | -0.57 | -1.27% | $5.04B | 468.00K | -41.02 | -1.08 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $45.36 | 1.07 | +2.42% | $5.03B | 2.22M | -44.93 | -1.03 | |
 Laureate Education, Inc. Common StockLAUR | $34.13 | -0.12 | -0.35% | $5.03B | 2.17M | 24.92 | 1.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.16 | 0.01 | +0.01% | $5.03B | 538.68K | 24.62 | 3.66 | |
 Energy Fuels Inc.UUUU | $20.31 | 0.44 | +2.20% | $5.00B | 9.98M | -42.20 | -0.49 | |
 POST HOLDINGS, INC.POST | $104.10 | -1.33 | -1.26% | $4.99B | 534.29K | 19.24 | 5.41 | |
 The Macerich CompanyMAC | $19.43 | 0.21 | +1.09% | $4.99B | 1.47M | -12.23 | -1.59 | |
R Ralliant CorporationRAL | $44.65 | -0.29 | -0.64% | $4.99B | 1.33M | -- | -- | |
F Fermi Inc. Common StockFRMI | $8.06 | 0.08 | +1.07% | $4.99B | 5.43M | -- | -- | |
 Avnet, Inc.AVT | $60.67 | -0.88 | -1.42% | $4.97B | 754.33K | 24.88 | 2.44 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.85 | -0.07 | -0.19% | $4.97B | 1.34M | 13.43 | 2.86 | |
 FTI Consulting, Inc.FCN | $162.40 | -5.17 | -3.09% | $4.97B | 501.62K | 20.69 | 7.85 | |
 Millrose Properties, Inc.MRP | $29.59 | -0.40 | -1.34% | $4.96B | 1.06M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.44 | 0.28 | +1.87% | $4.95B | 13.72M | 104.63 | 0.15 | |
 Teleflex IncorporatedTFX | $111.85 | -1.76 | -1.55% | $4.94B | 657.51K | -15.22 | -7.35 | |
 Rush Enterprises IncRUSHA | $64.56 | -0.54 | -0.83% | $4.94B | 449.08K | 19.06 | 3.37 | |
 WIX.com Ltd.WIX | $90.05 | -1.95 | -2.12% | $4.94B | 3.03M | 38.46 | 2.34 | |
 Mercury General Corp.MCY | $89.02 | -0.67 | -0.75% | $4.93B | 358.15K | 11.23 | 7.93 | |
 Mattel, Inc.MAT | $16.05 | 0.04 | +0.24% | $4.89B | 3.22M | 12.08 | 1.34 | |
 Telecom Argentina S.A.TEO | $11.66 | 0.54 | +4.83% | $4.88B | 336.08K | -32.40 | -0.35 | |
 Macy's Inc.M | $18.00 | 0.02 | +0.09% | $4.88B | 10.79M | 10.86 | 1.69 | |
 JFrog Ltd. Ordinary SharesFROG | $40.86 | -1.32 | -3.13% | $4.87B | 1.69M | -58.18 | -0.70 | |
 Axos Financial, Inc. Common StockAX | $85.97 | 0.44 | +0.51% | $4.87B | 387.89K | 10.89 | 7.89 | |
 Vail Resorts, Inc.MTN | $135.29 | 1.35 | +1.01% | $4.87B | 2.43M | 19.95 | 6.82 | |
 Belden Inc.BDC | $125.41 | 2.51 | +2.04% | $4.86B | 401.61K | 22.28 | 5.63 | |
 Alaska Air Group, Inc.ALK | $42.33 | -0.93 | -2.16% | $4.86B | 4.77M | 48.70 | 0.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.56 | -0.05 | -0.13% | $4.86B | 659.26K | 43.38 | 0.89 | |
 Kodiak Gas Services, Inc.KGS | $56.47 | 0.58 | +1.04% | $4.85B | 1.46M | 70.59 | 0.80 | |
 KBR, Inc.KBR | $37.87 | -1.51 | -3.82% | $4.85B | 2.12M | 13.17 | 2.91 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | 0.15 | +3.69% | $4.84B | 182.44K | 12.36 | 0.33 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.89 | 0.29 | +0.45% | $4.84B | 243.47K | 178.18 | 0.37 | |
 SentinelOne, Inc.S | $14.15 | -0.20 | -1.38% | $4.83B | 7.50M | -11.38 | -1.25 | |
 Erasca, Inc. Common StockERAS | $15.57 | -0.19 | -1.18% | $4.83B | 5.07M | -34.68 | -0.45 | |
 OUTFRONT Media Inc.OUT | $28.03 | -0.10 | -0.36% | $4.83B | 1.16M | 42.43 | 0.68 | |
 Opendoor Technologies Inc Common StockOPEN | $5.00 | -0.08 | -1.67% | $4.82B | 42.87M | -11.43 | -0.44 | |
 PLDT Inc.PHI | $22.26 | -0.04 | -0.20% | $4.82B | 70.57K | 9.41 | 2.37 | |
 ExlService Holdings, Inc.EXLS | $30.72 | -1.51 | -4.69% | $4.81B | 2.49M | 20.91 | 1.47 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | -0.02 | -0.24% | $4.80B | 4.55M | -156.25 | -0.04 | |
 Unifirst CorpUNF | $258.13 | -4.51 | -1.72% | $4.80B | 248.48K | 35.11 | 7.56 | |
 Matsons, Inc.MATX | $156.86 | 3.44 | +2.24% | $4.77B | 329.70K | 11.92 | 13.14 | |
 Seaboard CorporationSEB | $4979.20 | 116.84 | +2.40% | $4.77B | 30.17K | 12.12 | 410.46 | |
N Netskope, Inc. Class A Common StockNTSK | $12.02 | -0.27 | -2.19% | $4.77B | 2.89M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $80.49 | 3.34 | +4.33% | $4.76B | 2.23M | 45.59 | 1.77 | |
 Waystar Holding Corp. Common StockWAY | $24.80 | -1.08 | -4.18% | $4.76B | 2.36M | 40.07 | 0.62 | |
 Atmus Filtration Technologies Inc.ATMU | $58.41 | 0.20 | +0.34% | $4.76B | 1.07M | 24.34 | 2.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.17 | 0.96 | +3.29% | $4.76B | 443.53K | 13.80 | 2.29 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.43 | -1.41 | -3.73% | $4.75B | 1.94M | 79.66 | 0.46 | |
B Beta Technologies, Inc.BETA | $19.97 | -1.60 | -7.43% | $4.73B | 2.28M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.63 | 2.62 | +3.01% | $4.72B | 932.88K | 9.73 | 9.30 | |
 Nelnet, Inc. Class ANNI | $131.29 | -0.52 | -0.39% | $4.71B | 131.00K | 11.03 | 11.90 | |
 RadNet, Inc. Common StockRDNT | $60.78 | -1.55 | -2.49% | $4.71B | 827.23K | -357.91 | -0.17 | |
 Murphy Oil Corp.MUR | $32.59 | -1.07 | -3.17% | $4.71B | 2.26M | 45.78 | 0.72 | |
 Brunswick CorporationBC | $72.10 | -0.17 | -0.23% | $4.68B | 1.28M | -34.01 | -2.12 | |
 MakeMyTrip LimitedMMYT | $48.66 | -1.65 | -3.28% | $4.67B | 891.35K | 102.66 | 0.48 | |
 Archer Aviation Inc.ACHR | $6.31 | -0.21 | -3.16% | $4.67B | 23.98M | -5.05 | -1.26 | |
 Xenon Pharmaceuticals IncXENE | $60.57 | -2.19 | -3.48% | $4.67B | 3.76M | -15.54 | -3.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.77 | -0.38 | -1.69% | $4.67B | 1.04M | 15.42 | 1.44 | |
 Doximity, Inc.DOCS | $24.78 | -0.71 | -2.78% | $4.67B | 2.84M | 21.07 | 1.20 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.78 | -0.39 | -4.82% | $4.67B | 309.35K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $64.69 | -1.68 | -2.52% | $4.66B | 834.56K | 18.42 | 3.51 | |
 Core Natural Resources, Inc.CNR | $91.43 | 1.41 | +1.56% | $4.66B | 1.09M | -212.60 | -0.43 | |
 Gentex CorpGNTX | $21.58 | -0.17 | -0.80% | $4.65B | 2.46M | 12.40 | 1.74 | |
 PBF ENERGY INC.PBF | $39.66 | 1.54 | +4.03% | $4.65B | 5.63M | -8.55 | -4.65 | |
 TG Therapeutics, Inc.TGTX | $29.27 | 0.07 | +0.26% | $4.63B | 1.12M | 10.44 | 2.78 | |
 Option Care Health, Inc. Common StockOPCH | $29.59 | -0.08 | -0.26% | $4.63B | 1.76M | 23.50 | 1.26 | |
 Cosan S.A. - ADRCSAN | $4.74 | 0.28 | +6.37% | $4.63B | 2.47M | -- | -- | |
 Alkermes Inc. plcALKS | $27.73 | -0.72 | -2.53% | $4.62B | 2.47M | 13.73 | 2.02 | |
 Selective Insurance GroupSIGI | $76.92 | -0.86 | -1.11% | $4.62B | 465.25K | 10.27 | 7.49 | |
 OSI Systems IncOSIS | $278.88 | -3.28 | -1.16% | $4.62B | 284.39K | 31.77 | 8.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.99 | 0.03 | +0.09% | $4.62B | 1.58M | 15.45 | 2.33 |
Advertisement