Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plexus CorpPLXS | $206.11 | 5.04 | +2.51% | $5.52B | 503.42K | 32.05 | 6.43 | |
 Duolingo, Inc. Class A Common StockDUOL | $119.53 | 5.19 | +4.54% | $5.51B | 2.29M | 15.11 | 7.89 | |
 Black Hills CorporationBKH | $72.39 | -2.05 | -2.75% | $5.50B | 1.06M | 18.41 | 3.96 | |
 Belden Inc.BDC | $139.84 | 8.12 | +6.16% | $5.49B | 519.13K | 24.83 | 5.63 | |
 The Brink's CompanyBCO | $130.99 | 2.78 | +2.17% | $5.48B | 408.39K | 33.72 | 3.91 | |
 KBR, Inc.KBR | $43.55 | 1.45 | +3.45% | $5.46B | 1.49M | 14.78 | 2.91 | |
 Avnet, Inc.AVT | $66.62 | 2.33 | +3.62% | $5.45B | 1.86M | 27.30 | 2.44 | |
 WEX Inc.WEX | $159.11 | 10.57 | +7.12% | $5.45B | 966.87K | 20.68 | 7.69 | |
 Resideo Technologies, Inc. Common StockREZI | $36.40 | 1.62 | +4.65% | $5.45B | 2.10M | -7.77 | -4.68 | |
 SLM CorporationSLM | $27.31 | 0.41 | +1.51% | $5.44B | 2.48M | 7.87 | 3.47 | |
 Credit Acceptance CorpCACC | $509.21 | 14.14 | +2.86% | $5.44B | 252.44K | 13.95 | 36.50 | |
 Main Street Capital CorporationMAIN | $60.37 | 0.47 | +0.79% | $5.42B | 663.28K | 10.04 | 6.03 | |
 MOELIS & COMPANYMC | $73.31 | 1.63 | +2.27% | $5.42B | 1.43M | 24.50 | 2.99 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.57 | 0.07 | +1.44% | $5.42B | 187.33K | 13.83 | 0.33 | |
 Selective Insurance GroupSIGI | $90.17 | 0.23 | +0.25% | $5.42B | 876.93K | 12.04 | 7.49 | |
 White Mountains Insurance Group Ltd.WTM | $2184.60 | 58.03 | +2.73% | $5.42B | 22.89K | 40.20 | 54.34 | |
 MakeMyTrip LimitedMMYT | $57.08 | -0.01 | -0.02% | $5.42B | 2.52M | 118.92 | 0.48 | |
 GitLab Inc. Class A Common StockGTLB | $32.15 | 1.54 | +5.03% | $5.41B | 5.15M | -119.07 | -0.27 | |
 Ultrapar Participacoes S.A.UGP | $5.09 | 0.17 | +3.35% | $5.40B | 2.00M | 10.76 | 0.47 | |
 Immunovant, Inc. Common StockIMVT | $27.02 | 2.96 | +12.29% | $5.40B | 3.31M | -9.44 | -2.84 | |
 Option Care Health, Inc. Common StockOPCH | $34.02 | -0.15 | -0.45% | $5.40B | 1.63M | 26.98 | 1.26 | |
 Kite Realty Group TrustKRG | $24.86 | 0.17 | +0.68% | $5.38B | 1.57M | 38.86 | 0.64 | |
 Kyndryl Holdings, Inc.KD | $23.52 | 1.45 | +6.57% | $5.37B | 3.77M | 13.90 | 1.69 | |
 Riot Platforms, Inc. Common StockRIOT | $14.44 | 2.38 | +19.71% | $5.37B | 25.14M | 39.01 | 0.37 | |
 RadNet, Inc. Common StockRDNT | $69.36 | 4.84 | +7.50% | $5.36B | 1.43M | -407.50 | -0.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.27 | 0.34 | +1.44% | $5.35B | 248.71K | -- | -- | |
 Archer Aviation Inc.ACHR | $7.31 | 0.82 | +12.57% | $5.34B | 50.41M | -5.78 | -1.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.59 | 0.64 | +0.67% | $5.34B | 907.68K | 26.12 | 3.66 | |
 Lazard, Inc.LAZ | $56.76 | 2.30 | +4.22% | $5.33B | 970.23K | 26.06 | 2.18 | |
 Orla Mining Ltd.ORLA | $15.63 | 0.98 | +6.66% | $5.31B | 1.59M | 120.26 | 0.13 | |
 Telephone and Data Systems Inc.TDS | $45.81 | -0.02 | -0.05% | $5.29B | 848.49K | -42.42 | -1.08 | |
 Structure Therapeutics Inc. - ADRGPCR | $74.97 | 1.76 | +2.40% | $5.29B | 1.10M | -61.41 | -1.22 | |
 New Jersey Resources CorpNJR | $52.45 | -0.32 | -0.61% | $5.29B | 956.73K | 16.23 | 3.23 | |
 Gentex CorpGNTX | $24.13 | -0.36 | -1.45% | $5.28B | 3.67M | 13.86 | 1.74 | |
 Mercury General Corp.MCY | $95.23 | 1.64 | +1.75% | $5.27B | 311.33K | 12.01 | 7.93 | |
 Protagonist Therapeutics, IncPTGX | $84.46 | 3.79 | +4.70% | $5.26B | 812.79K | 135.74 | 0.62 | |
 Millrose Properties, Inc.MRP | $31.70 | 0.68 | +2.21% | $5.26B | 1.12M | -- | -- | |
 Sensata Technologies Holding plcST | $35.99 | 0.52 | +1.46% | $5.24B | 5.34M | -179.95 | -0.20 | |
 Seaboard CorporationSEB | $5444.94 | -24.49 | -0.45% | $5.22B | 29.42K | 13.28 | 410.46 | |
 Core Scientific, Inc. Common StockCORZ | $16.81 | 2.00 | +13.48% | $5.21B | 18.14M | 111.93 | 0.15 | |
 Doximity, Inc.DOCS | $27.75 | -5.57 | -16.70% | $5.19B | 23.11M | 21.88 | 1.26 | |
 PLDT Inc.PHI | $24.00 | 0.44 | +1.87% | $5.18B | 73.99K | 10.12 | 2.37 | |
 Telecom Argentina S.A.TEO | $12.03 | 0.55 | +4.83% | $5.18B | 285.95K | -34.39 | -0.35 | |
 Meritage Homes CorporationMTH | $75.91 | 0.42 | +0.56% | $5.17B | 1.32M | 12.01 | 6.32 | |
 Schneider National, Inc.SNDR | $29.49 | -0.43 | -1.44% | $5.17B | 1.10M | 49.97 | 0.59 | |
 Silgan Holdings IncSLGN | $48.92 | 0.05 | +0.11% | $5.17B | 1.66M | 16.63 | 2.94 | |
 Laureate Education, Inc. Common StockLAUR | $35.02 | 0.55 | +1.58% | $5.16B | 741.55K | 25.55 | 1.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.22 | 0.55 | +1.50% | $5.14B | 1.03M | 25.32 | 1.47 | |
 Ingram Micro Holding CorporationINGM | $21.80 | 0.83 | +3.96% | $5.12B | 380.83K | 17.72 | 1.23 | |
 QuantumScape Corporation Class A Common StockQS | $8.48 | 0.72 | +9.23% | $5.10B | 17.97M | -10.47 | -0.81 | |
 Spire Inc.SR | $86.14 | 0.87 | +1.02% | $5.09B | 457.10K | 18.71 | 4.60 | |
 Matsons, Inc.MATX | $163.14 | 3.33 | +2.09% | $5.08B | 245.34K | 12.40 | 13.14 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.45 | -2.07 | -2.12% | $5.08B | 988.46K | 10.48 | 9.30 | |
 Energy Fuels Inc.UUUU | $21.26 | 1.67 | +8.53% | $5.07B | 12.25M | -42.98 | -0.49 | |
 Sonoco Products CompanySON | $51.35 | 0.53 | +1.04% | $5.06B | 967.40K | 8.15 | 6.30 | |
 Novanta Inc. Common StockNOVT | $141.41 | 8.06 | +6.05% | $5.06B | 491.11K | 96.22 | 1.47 | |
 Choice Hotels Intnl.CHH | $109.51 | 2.98 | +2.80% | $5.06B | 676.56K | 13.43 | 8.14 | |
 GRAHAM HOLDINGS COMPANYGHC | $1158.93 | -26.12 | -2.20% | $5.05B | 24.87K | 6.92 | 167.26 | |
 monday.com Ltd. Ordinary SharesMNDY | $97.95 | 3.36 | +3.55% | $5.04B | 3.54M | 79.56 | 1.23 | |
 Sotera Health Company Common StockSHC | $17.75 | 0.36 | +2.04% | $5.04B | 1.52M | 93.42 | 0.19 | |
 SM Energy CompanySM | $21.10 | 1.56 | +7.99% | $5.04B | 7.99M | 3.34 | 6.34 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.02 | -0.03 | -0.15% | $5.04B | 2.22M | 53.19 | 0.32 | |
 ExlService Holdings, Inc.EXLS | $31.70 | 0.50 | +1.59% | $5.03B | 2.87M | 21.57 | 1.47 | |
 The Macerich CompanyMAC | $19.64 | 0.27 | +1.40% | $5.03B | 2.16M | -12.34 | -1.59 | |
 Victorias Secret & Co.VSCO | $62.42 | 3.40 | +5.76% | $5.01B | 1.16M | 30.45 | 2.05 | |
 Atmus Filtration Technologies Inc.ATMU | $61.55 | 0.98 | +1.62% | $5.01B | 827.13K | 25.61 | 2.40 | |
 California Resources CorporationCRC | $55.45 | 1.57 | +2.92% | $4.99B | 555.88K | 12.99 | 4.30 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.13 | 0.53 | +1.69% | $4.99B | 19.85K | 17.08 | 1.85 | |
 Algonquin Power & Utilities CorpAQN | $6.50 | -0.03 | -0.38% | $4.98B | 4.15M | -162.13 | -0.04 | |
 Vail Resorts, Inc.MTN | $138.84 | 2.22 | +1.63% | $4.97B | 1.30M | 20.38 | 6.82 | |
 Everus Construction Group, Inc.ECG | $97.30 | 8.34 | +9.37% | $4.96B | 540.11K | 27.56 | 3.53 | |
B Boyd Group Services Inc.BGSI | $178.10 | 7.22 | +4.22% | $4.96B | 57.18K | 240.93 | 0.74 | |
 First Financial Bankshares IncFFIN | $34.80 | 0.58 | +1.69% | $4.95B | 970.62K | 19.66 | 1.77 | |
 ONE GAS, INC.OGS | $82.57 | -0.18 | -0.22% | $4.95B | 584.68K | 19.23 | 4.29 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.42 | 3.25 | +5.49% | $4.94B | 1.97M | -7.80 | -8.00 | |
 Rush Enterprises IncRUSHB | $64.08 | -1.48 | -2.26% | $4.94B | 83.94K | 19.02 | 3.37 | |
 BILL Holdings, Inc.BILL | $48.98 | 13.30 | +37.28% | $4.94B | 23.43M | -182.61 | -0.27 | |
 Celcuity Inc. Common StockCELC | $106.70 | 2.42 | +2.32% | $4.94B | 638.01K | -29.08 | -3.67 | |
 Mercury Systems Inc.MRCY | $82.24 | 3.17 | +4.01% | $4.93B | 640.91K | -155.09 | -0.53 | |
 NuScale Power CorporationSMR | $17.58 | 2.74 | +18.48% | $4.93B | 31.99M | -6.09 | -2.86 | |
 SSR Mining Inc.SSRM | $24.18 | 1.65 | +7.35% | $4.91B | 3.21M | 23.24 | 1.04 | |
F Fermi Inc. Common StockFRMI | $8.02 | 0.82 | +11.36% | $4.91B | 4.72M | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.13 | 4.42 | +17.88% | $4.89B | 9.96M | 330.56 | 0.09 | |
 Merit Medical Systems IncMMSI | $82.49 | 2.86 | +3.60% | $4.89B | 842.19K | 42.31 | 1.95 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.01 | 0.80 | +3.07% | $4.89B | 3.67M | 14.91 | 1.79 | |
 Argan, IncAGX | $353.38 | 7.41 | +2.14% | $4.88B | 417.07K | 41.44 | 8.49 | |
 Associated Banc-CorpASB | $29.38 | 0.68 | +2.38% | $4.88B | 1.88M | 10.60 | 2.77 | |
A Alliance Laundry Holdings Inc.ALH | $23.98 | 1.37 | +6.05% | $4.87B | 841.64K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $82.08 | 5.22 | +6.79% | $4.87B | 3.17M | 58.05 | 1.42 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $86.00 | -2.72 | -3.06% | $4.87B | 906.00K | 24.73 | 3.48 | |
 Teleflex IncorporatedTFX | $108.54 | 2.65 | +2.50% | $4.86B | 764.95K | -14.97 | -7.35 | |
 Howard Hughes Holdings Inc.HHH | $82.01 | 1.97 | +2.47% | $4.86B | 380.45K | 15.94 | 5.13 | |
 Century Aluminum CoCENX | $52.38 | 5.51 | +11.76% | $4.85B | 2.53M | 61.15 | 0.85 | |
 Whirlpool Corp.WHR | $86.53 | 1.44 | +1.70% | $4.84B | 1.12M | 15.26 | 5.65 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.64 | 3.19 | +7.17% | $4.83B | 1.19M | -15.05 | -3.15 | |
 Pricesmart IncPSMT | $156.81 | 5.51 | +3.64% | $4.83B | 302.47K | 32.00 | 4.90 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.89 | 0.44 | +2.04% | $4.81B | 2.04M | 53.38 | 0.41 | |
 Icahn Enterprises L.PIEP | $8.01 | 0.19 | +2.46% | $4.81B | 711.35K | -10.14 | -0.79 | |
 Centrus Energy Corp.LEU | $264.20 | 22.11 | +9.13% | $4.80B | 969.46K | 40.06 | 6.58 | |
 Valvoline Inc.VVV | $37.60 | 0.84 | +2.28% | $4.80B | 3.30M | 22.97 | 1.64 |
Advertisement