Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Haemonetics CorporationHAE | $119.79 | 1.47 | +1.24% | $5.48B | 115.00 | 59.06 | 2.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.42 | 6.18 | +7.17% | $5.48B | 79.00 | 20.60 | 4.48 | |
 Blackstone Secured Lending FundBXSL | $23.52 | 0.32 | +1.38% | $5.47B | 449.00 | 18.48 | 1.27 | |
 Applied Digital Corporation Common StockAPLD | $19.41 | -0.98 | -4.81% | $5.46B | 351.27K | -11.02 | -1.64 | |
 Intercorp Financial Services Inc.IFS | $49.35 | -1.37 | -2.70% | $5.45B | 829.00 | 9.02 | 5.47 | |
 Birkenstock Holding plcBIRK | $33.39 | 1.80 | +5.70% | $5.44B | 13.00 | 15.47 | 2.13 | |
 Grupo Financiero Galicia SAGGAL | $33.73 | -0.11 | -0.33% | $5.44B | 1.23K | -- | -- | |
 Balchem CorporationBCPC | $170.40 | 4.10 | +2.47% | $5.43B | 464.00 | 32.10 | 5.31 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.23 | 0.04 | +0.33% | $5.43B | -- | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $19.25 | 0.04 | +0.21% | $5.43B | 10.00K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,245.46 | 36.88 | +1.67% | $5.42B | 1.37K | 5.17 | 439.40 | |
 New Jersey Resources CorpNJR | $53.11 | 0.34 | +0.64% | $5.39B | 101.00 | 14.67 | 3.62 | |
 Granite Construction Inc.GVA | $121.69 | 10.02 | +8.97% | $5.38B | 206.00 | -28.31 | -4.31 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.18 | 0.93 | +2.15% | $5.38B | 548.00 | -12.81 | -3.45 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.84 | 0.84 | +0.74% | $5.38B | 1.30K | 162.92 | 0.70 | |
 CMB.TECH NVCMBT | $18.75 | 0.27 | +1.46% | $5.38B | 404.00 | 6.37 | 2.91 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.41 | -0.65 | -9.21% | $5.38B | 71.36K | -1.27 | -4.99 | |
 Karman Holdings Inc.KRMN | $41.69 | 3.71 | +9.77% | $5.37B | 7.72K | 139.76 | 0.29 | |
 Merit Medical Systems IncMMSI | $93.39 | 1.18 | +1.28% | $5.36B | 4.10K | 37.12 | 2.42 | |
 Impinj, Inc. Common StockPI | $182.55 | 6.07 | +3.44% | $5.36B | 23.00 | -190.74 | -0.92 | |
 Waystar Holding Corp. Common StockWAY | $28.21 | -0.71 | -2.46% | $5.34B | 57.00 | 39.77 | 0.70 | |
 BGC Group, Inc. Class A Common StockBGC | $11.42 | -0.02 | -0.17% | $5.34B | 696.00 | 27.92 | 0.41 | |
 Sotera Health Company Common StockSHC | $18.70 | 0.05 | +0.27% | $5.34B | 61.00 | 32.81 | 0.57 | |
 Super Group (SGHC) LimitedSGHC | $10.72 | 0.21 | +2.00% | $5.33B | -- | 14.58 | 0.72 | |
 Concentra Group Holdings Parent, Inc.CON | $41.25 | 0.66 | +1.63% | $5.33B | 160.00 | 26.95 | 1.55 | |
 Portland General Electric CompanyPOR | $44.19 | -0.08 | -0.18% | $5.30B | 1.00 | 19.59 | 2.27 | |
 Middleby CorpMIDD | $117.59 | 3.55 | +3.11% | $5.30B | 117.00 | -12.65 | -9.26 | |
 Amentum Holdings, Inc.AMTM | $22.07 | 0.38 | +1.75% | $5.29B | 1.41K | 26.08 | 0.83 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.00 | 0.00% | $5.29B | 2.10K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $64.46 | 1.44 | +2.28% | $5.29B | 925.00 | -109.18 | -0.58 | |
 Copa Holdings, S.A.CPA | $131.26 | 1.36 | +1.05% | $5.28B | 2.89K | 8.51 | 15.21 | |
 Bilibili Inc. - ADRBILI | $12.87 | -0.03 | -0.23% | $5.28B | 31.24K | 26.07 | 0.49 | |
 West Fraser Timber Co. LtdWFG | $68.19 | -0.47 | -0.68% | $5.26B | -- | -4.35 | -15.44 | |
 Main Street Capital CorporationMAIN | $55.90 | 1.29 | +2.36% | $5.26B | 1.33K | 11.34 | 4.96 | |
 Rithm Capital Corp.RITM | $9.40 | 0.13 | +1.40% | $5.26B | 9.29K | 14.95 | 0.63 | |
 CNX Resources CorporationCNX | $36.79 | -1.26 | -3.31% | $5.25B | 27.00 | 6.14 | 5.99 | |
 Cactus, Inc.WHD | $65.49 | 1.15 | +1.79% | $5.25B | 345.00 | 55.91 | 1.17 | |
 Insight Enterprises IncNSIT | $178.57 | 0.73 | +0.41% | $5.24B | -- | 26.15 | 6.83 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.63 | 0.24 | +1.83% | $5.23B | 11.00 | 105.73 | 0.13 | |
 Everus Construction Group, Inc.ECG | $108.06 | 2.26 | +2.14% | $5.22B | 895.00 | 20.58 | 4.97 | |
 Fortune Brands Innovations, Inc.FBIN | $44.13 | 2.00 | +4.75% | $5.22B | 4.00 | 35.54 | 1.23 | |
 CNO Financial Group, Inc.CNO | $55.17 | 0.79 | +1.45% | $5.21B | 655.00 | 19.34 | 2.91 | |
 Remitly Global, Inc. Common StockRELY | $24.64 | 0.37 | +1.52% | $5.20B | 24.00 | 17.68 | 1.39 | |
 Blue Owl Capital CorporationOBDC | $10.50 | 0.36 | +3.55% | $5.20B | 3.64K | 18.82 | 0.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $170.10 | 5.60 | +3.41% | $5.19B | 317.00 | 32.36 | 5.21 | |
 Trex Company, Inc.TREX | $50.85 | 1.31 | +2.64% | $5.19B | 3.30K | 30.33 | 1.68 | |
 Braze, Inc. Class A Common StockBRZE | $45.80 | 0.02 | +0.04% | $5.19B | 57.00 | -44.34 | -1.03 | |
 Heartflow, Inc. Common StockHTFL | $60.53 | 1.43 | +2.42% | $5.19B | 6.05K | -32.60 | -1.83 | |
 Schneider National, Inc.SNDR | $29.45 | -0.26 | -0.88% | $5.17B | -- | 46.07 | 0.64 | |
 Axos Financial, Inc. Common StockAX | $92.55 | 1.07 | +1.17% | $5.17B | 373.00 | 10.75 | 8.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.64 | 0.12 | +0.53% | $5.15B | -- | 12.96 | 1.74 | |
 Parsons CorporationPSN | $49.33 | -1.19 | -2.36% | $5.15B | 10.00 | 33.65 | 1.45 | |
 BlackBerry LimitedBB | $9.19 | -0.21 | -2.23% | $5.14B | 82.90K | 72.96 | 0.12 | |
 Spire Inc.SR | $86.72 | 1.22 | +1.43% | $5.13B | 1.00 | 9.67 | 8.97 | |
 Celanese Corporation Common StockCE | $48.32 | -0.53 | -1.08% | $5.13B | -- | -4.37 | -10.69 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.61 | 0.54 | +2.83% | $5.13B | 3.79K | 77.19 | 0.26 | |
 Louisiana-Pacific Corp.LPX | $73.46 | 3.40 | +4.85% | $5.13B | -- | 92.80 | 0.79 | |
 Boyd Gaming CorporationBYD | $72.43 | 1.66 | +2.35% | $5.12B | 92.00 | 10.94 | 6.62 | |
 CRISPR Therapeutics AGCRSP | $54.26 | 0.15 | +0.28% | $5.11B | 4.53K | -11.11 | -4.76 | |
 Pricesmart IncPSMT | $165.14 | 3.68 | +2.28% | $5.11B | 981.00 | 30.61 | 5.40 | |
 Construction Partners, Inc. Class A Common StockROAD | $91.71 | 7.35 | +8.71% | $5.11B | 322.00 | 35.32 | 2.55 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.28 | 0.66 | +1.55% | $5.09B | -- | 57.95 | 0.72 | |
 Methanex CorpMEOH | $62.76 | -0.79 | -1.24% | $5.09B | 27.00 | 63.83 | 1.03 | |
 Rush Enterprises IncRUSHA | $43.54 | 1.84 | +4.41% | $5.09B | 52.00 | 18.85 | 2.31 | |
 Choice Hotels Intnl.CHH | $112.97 | 2.95 | +2.68% | $5.09B | 3.62K | 15.96 | 7.08 | |
 Erasca, Inc. Common StockERAS | $14.98 | -0.14 | -0.93% | $5.07B | 1.03K | -15.25 | -0.95 | |
 Floor & Decor Holdings, Inc.FND | $50.34 | 2.79 | +5.87% | $5.06B | 2.94K | 22.08 | 2.15 | |
 Klarna Group plcKLAR | $13.65 | 0.49 | +3.72% | $5.05B | 10.01K | -35.99 | -0.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.59 | 0.26 | +1.11% | $5.04B | 21.79K | 24.17 | 0.93 | |
 Kite Realty Group TrustKRG | $25.03 | 0.74 | +3.05% | $5.01B | -- | 15.44 | 1.62 | |
 Acushnet Holdings Corp.GOLF | $85.67 | 2.28 | +2.73% | $5.00B | 16.00 | 23.34 | 3.67 | |
 Materion CorporationMTRN | $239.81 | -1.67 | -0.69% | $5.00B | 638.00 | 55.97 | 4.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.96 | -0.14 | -0.37% | $5.00B | 2.09K | -10.84 | -3.43 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.70 | 0.98 | +2.60% | $4.99B | 20.00 | 26.88 | 1.44 | |
 Symbotic Inc. Class A Common StockSYM | $37.40 | -1.57 | -4.03% | $4.98B | 22.00K | 426.22 | 0.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.60 | 0.55 | +2.39% | $4.97B | -- | 14.37 | 1.64 | |
 Patterson-UTI Energy IncPTEN | $12.69 | 0.09 | +0.71% | $4.96B | 6.00K | -56.50 | -0.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.52 | 4.27 | +4.35% | $4.95B | -- | 16.40 | 6.25 | |
 FTI Consulting, Inc.FCN | $181.24 | 22.65 | +14.28% | $4.95B | 1.31K | 21.94 | 8.27 | |
 ONE GAS, INC.OGS | $78.10 | 0.64 | +0.83% | $4.93B | 130.00 | 16.92 | 4.64 | |
 Sonoco Products CompanySON | $49.89 | 1.14 | +2.34% | $4.93B | -- | -21.69 | -2.30 | |
 Planet Labs PBCPL | $14.31 | -0.02 | -0.14% | $4.93B | 44.34K | -12.32 | -1.10 | |
 California Resources CorporationCRC | $54.67 | -0.05 | -0.09% | $4.91B | 579.00 | -40.65 | -1.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.07 | 2.31 | +2.46% | $4.91B | 15.00 | 45.75 | 2.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.27 | 0.72 | +3.06% | $4.91B | 5.00 | -- | -- | |
 Mercury Systems Inc.MRCY | $81.80 | 3.22 | +4.10% | $4.89B | 671.00 | -160.83 | -0.50 | |
 Laureate Education, Inc. Common StockLAUR | $36.01 | -0.35 | -0.96% | $4.89B | 623.00 | 16.14 | 2.23 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.22 | 0.57 | +0.72% | $4.88B | 1.00 | 28.61 | 2.77 | |
 Joby Aviation, Inc.JOBY | $5.08 | 0.00 | 0.00% | $4.86B | 252.41K | -4.93 | -0.99 | |
 Piper Sandler CompaniesPIPR | $68.72 | 1.76 | +2.63% | $4.85B | 304.00 | 15.90 | 4.32 | |
 Vontier CorporationVNT | $35.89 | 0.91 | +2.60% | $4.85B | -- | 14.89 | 2.41 | |
 Riot Platforms, Inc. Common StockRIOT | $13.74 | -0.71 | -4.91% | $4.85B | 99.14K | -3.32 | -3.89 | |
 KBR, Inc.KBR | $38.32 | -1.82 | -4.53% | $4.84B | 109.00 | 11.57 | 3.32 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,162.04 | -8.05 | -0.69% | $4.84B | 20.00 | 9.36 | 124.08 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.79 | -0.01 | -0.21% | $4.84B | 17.50K | -4.60 | -1.02 | |
 Argan, IncAGX | $356.85 | 4.16 | +1.18% | $4.83B | 1.85K | 27.26 | 12.64 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.57 | -0.27 | -0.54% | $4.83B | 503.00 | -111.29 | -0.46 | |
 Brunswick CorporationBC | $74.36 | 5.51 | +8.00% | $4.82B | 3.00K | -56.83 | -1.31 | |
 Option Care Health, Inc. Common StockOPCH | $31.85 | 0.56 | +1.79% | $4.82B | 231.00 | 24.17 | 1.33 | |
 Iridium Communications Inc.IRDM | $46.05 | 0.11 | +0.24% | $4.79B | 279.00 | 29.94 | 1.51 |