Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Novanta Inc. Common StockNOVT | $163.32 | 10.20 | +6.66% | $5.85B | 1.28M | 112.48 | 1.46 | |
 Amentum Holdings, Inc.AMTM | $23.84 | 0.44 | +1.88% | $5.84B | 2.00M | 59.75 | 0.40 | |
 V.F. CorporationVFC | $14.75 | -0.47 | -3.09% | $5.84B | 6.98M | 27.00 | 0.55 | |
 Bausch + Lomb CorporationBLCO | $16.35 | -0.41 | -2.45% | $5.84B | 328.64K | -16.02 | -1.02 | |
 Albertsons Companies, Inc.ACI | $12.08 | 0.23 | +1.94% | $5.83B | 7.26M | 7.75 | 1.55 | |
 H&R Block, Inc.HRB | $45.95 | 0.07 | +0.15% | $5.83B | 2.06M | 10.62 | 4.33 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.11 | -11.68 | -11.04% | $5.82B | 2.97M | -198.80 | -0.48 | |
 Copa Holdings, S.A.CPA | $142.05 | -8.73 | -5.79% | $5.82B | 558.78K | 8.76 | 16.27 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.45 | -0.31 | -0.49% | $5.82B | 2.87M | -208.47 | -0.30 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.07 | -0.39 | -2.11% | $5.80B | 1.40M | 79.00 | 0.23 | |
 Selective Insurance GroupSIGI | $96.78 | 0.09 | +0.09% | $5.77B | 295.92K | 12.92 | 7.49 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.66 | -0.19 | -0.68% | $5.76B | 748.81K | -- | -- | |
 Transocean LTD.RIG | $5.16 | 0.02 | +0.39% | $5.75B | 47.92M | -1.65 | -3.15 | |
 Balchem CorporationBCPC | $180.42 | 1.63 | +0.91% | $5.75B | 186.82K | 37.95 | 4.75 | |
 NICE LtdNICE | $97.11 | -2.24 | -2.25% | $5.75B | 835.81K | 10.14 | 9.67 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.97 | -2.06 | -1.08% | $5.74B | 590.59K | 63.90 | 2.94 | |
 MDA Space Ltd.MDA | $34.26 | 0.32 | +0.94% | $5.72B | 1.00M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $122.58 | -12.74 | -9.41% | $5.71B | 3.82M | 14.38 | 8.52 | |
 Portland General Electric CompanyPOR | $48.54 | -0.71 | -1.44% | $5.71B | 1.01M | 17.52 | 2.77 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.16 | -4.91 | -4.67% | $5.71B | 1.36M | 45.89 | 2.20 | |
 Dolby Laboratories, Inc.Class ADLB | $60.92 | -0.44 | -0.72% | $5.71B | 1.13M | 24.57 | 2.48 | |
 MarketAxess Holdings Inc.MKTX | $162.62 | 0.21 | +0.13% | $5.71B | 916.06K | 24.34 | 6.66 | |
 Materion CorporationMTRN | $278.26 | -18.82 | -6.33% | $5.69B | 585.89K | 76.22 | 3.59 | |
 Garrett Motion Inc. Common StockGTX | $30.47 | -0.94 | -2.99% | $5.68B | 1.07M | 20.05 | 1.52 | |
 Caris Life Sciences, Inc. Common StockCAI | $20.00 | 3.55 | +21.58% | $5.68B | 11.27M | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $56.86 | -0.99 | -1.71% | $5.67B | 1.22M | 64.55 | 0.87 | |
 Casella Waste Systems IncCWST | $90.46 | 0.42 | +0.47% | $5.67B | 874.86K | 742.38 | 0.12 | |
 CSW Industrials, Inc.CSW | $347.72 | 1.69 | +0.49% | $5.67B | 224.40K | 46.12 | 7.54 | |
 Alaska Air Group, Inc.ALK | $50.69 | -1.36 | -2.61% | $5.65B | 1.85M | 58.20 | 0.87 | |
 Sonoco Products CompanySON | $57.07 | -1.39 | -2.38% | $5.65B | 957.02K | 5.67 | 10.07 | |
 MakeMyTrip LimitedMMYT | $60.05 | -1.15 | -1.88% | $5.64B | 1.07M | 125.02 | 0.48 | |
 Bank OZKOZK | $51.59 | -0.01 | -0.02% | $5.63B | 949.12K | 8.36 | 6.17 | |
 ACM Research, Inc. Class A Common StockACMR | $78.98 | -0.92 | -1.15% | $5.63B | 1.05M | 59.45 | 1.37 | |
 Herc Holdings Inc.HRI | $168.14 | -0.69 | -0.41% | $5.62B | 306.48K | -934.36 | -0.18 | |
 ACI Worldwide, Inc.ACIW | $55.22 | -2.57 | -4.45% | $5.61B | 1.88M | 25.44 | 2.17 | |
 WPP PLCWPP | $25.95 | 5.34 | +25.91% | $5.61B | 2.75M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.15 | 0.81 | +3.47% | $5.60B | 2.68M | 9.79 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $11.31 | 0.34 | +3.10% | $5.60B | 6.26M | 9.09 | 1.24 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.21 | -0.91 | -1.20% | $5.58B | 971.21K | 30.44 | 2.47 | |
 10x Genomics, Inc. Class A Common StockTXG | $45.60 | -1.86 | -3.92% | $5.57B | 2.52M | -125.42 | -0.35 | |
 Rithm Capital Corp.RITM | $9.94 | -0.16 | -1.58% | $5.56B | 5.42M | 9.58 | 1.04 | |
 Black Hills CorporationBKH | $72.75 | 1.03 | +1.44% | $5.55B | 1.64M | 18.30 | 3.98 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.29 | -0.47 | -1.76% | $5.54B | 1.62M | 18.26 | 1.44 | |
 Stevanato Group S.p.A.STVN | $20.29 | 0.19 | +0.95% | $5.53B | 386.41K | 34.94 | 0.58 | |
 Aura Minerals Inc. Common SharesAUGO | $65.63 | -0.13 | -0.20% | $5.53B | 803.12K | -63.08 | -1.05 | |
 Commault Systems, Inc.CVLT | $133.36 | 0.19 | +0.14% | $5.53B | 571.50K | 68.76 | 1.94 | |
 ADT Inc.ADT | $7.65 | -0.05 | -0.65% | $5.52B | 6.66M | 11.45 | 0.66 | |
 Banco Macro S.A.BMA | $86.20 | -3.37 | -3.76% | $5.51B | 341.71K | 26.21 | 3.29 | |
 Cactus, Inc.WHD | $68.54 | 2.63 | +3.99% | $5.50B | 1.07M | 28.60 | 2.40 | |
 New Jersey Resources CorpNJR | $54.47 | -0.93 | -1.68% | $5.50B | 1.05M | 16.87 | 3.23 | |
 Pricesmart IncPSMT | $178.13 | -8.44 | -4.52% | $5.50B | 316.47K | 35.12 | 5.07 | |
 Sphere Entertainment Co.SPHR | $154.23 | -6.41 | -3.99% | $5.49B | 632.85K | -340.00 | -0.45 | |
 Netskope, Inc. Class A Common StockNTSK | $13.48 | -0.60 | -4.26% | $5.49B | 2.63M | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $27.54 | -0.47 | -1.68% | $5.47B | 264.44K | -- | -- | |
 Sensient Technology CorporationSXT | $128.50 | -1.73 | -1.33% | $5.47B | 256.05K | 40.67 | 3.16 | |
 West Fraser Timber Co. LtdWFG | $69.85 | -0.41 | -0.58% | $5.47B | 315.82K | -5.73 | -12.18 | |
 Remitly Global, Inc. Common StockRELY | $25.93 | 1.86 | +7.73% | $5.46B | 8.36M | 83.67 | 0.31 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.22 | 2.43 | +6.79% | $5.44B | 4.96M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $92.31 | 5.94 | +6.88% | $5.44B | 5.70M | 52.11 | 1.77 | |
 OUTFRONT Media Inc.OUT | $31.15 | -0.86 | -2.69% | $5.43B | 6.13M | 38.59 | 0.80 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $98.44 | -2.37 | -2.35% | $5.43B | 669.75K | 17.68 | 5.57 | |
 Andersen Group Inc.ANDG | $49.00 | -0.75 | -1.51% | $5.43B | 226.79K | -- | -- | |
 Kite Realty Group TrustKRG | $26.71 | -0.65 | -2.38% | $5.42B | 5.01M | 19.36 | 1.38 | |
 GXO Logistics, Inc.GXO | $47.01 | -0.61 | -1.28% | $5.41B | 2.15M | 156.67 | 0.30 | |
 Granite Construction Inc.GVA | $121.60 | -1.73 | -1.40% | $5.39B | 814.07K | 33.65 | 3.66 | |
 Sotera Health Company Common StockSHC | $18.91 | 0.93 | +5.17% | $5.39B | 5.85M | 69.96 | 0.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.21 | 1.60 | +1.46% | $5.37B | 48.26K | 18.95 | 5.87 | |
 B2Gold Corp.BTG | $4.09 | -0.01 | -0.24% | $5.36B | 32.38M | 15.48 | 0.26 | |
 RadNet, Inc. Common StockRDNT | $68.16 | 1.10 | +1.64% | $5.35B | 611.92K | -272.26 | -0.25 | |
 Cheesecake Factory (The)CAKE | $107.31 | 2.00 | +1.90% | $5.35B | 2.18M | 35.03 | 3.07 | |
 Valaris LimitedVAL | $77.21 | 0.24 | +0.31% | $5.35B | 1.13M | 5.52 | 13.99 | |
 Clear Secure, Inc.YOU | $53.02 | -3.44 | -6.09% | $5.34B | 1.99M | 47.36 | 1.12 | |
 Grifois, S.A.GRFS | $7.83 | -0.10 | -1.26% | $5.34B | 362.33K | -- | -- | |
 Main Street Capital CorporationMAIN | $56.79 | 0.68 | +1.21% | $5.32B | 870.55K | 10.37 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $37.09 | 1.07 | +2.97% | $5.32B | 152.07K | -1.98 | -18.71 | |
 Jersey Mike's Subs Inc.JMKE | $22.89 | -0.25 | -1.08% | $5.32B | 2.52M | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $37.04 | 1.05 | +2.92% | $5.32B | 1.16M | -1.98 | -18.71 | |
 Uranium Energy Corp.UEC | $10.76 | 0.04 | +0.37% | $5.31B | 6.66M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $75.91 | -1.45 | -1.87% | $5.30B | 1.44M | 36.33 | 2.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.91 | -0.17 | -0.81% | $5.30B | 2.22M | 32.44 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2,141.09 | 29.18 | +1.38% | $5.30B | 28.93K | 4.95 | 432.35 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.53 | -0.25 | -1.49% | $5.30B | 22.63M | -23.43 | -0.68 | |
 Brunswick CorporationBC | $81.25 | -2.33 | -2.79% | $5.28B | 482.98K | -38.33 | -2.12 | |
 Enphase Energy, Inc.ENPH | $39.67 | 0.72 | +1.85% | $5.28B | 3.47M | 30.95 | 1.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.01 | -0.19 | -0.82% | $5.27B | 1.39M | 56.11 | 0.41 | |
 ExlService Holdings, Inc.EXLS | $34.66 | 0.98 | +2.91% | $5.25B | 2.70M | 22.50 | 1.54 | |
 Science Applications International Corporation Common StockSAIC | $124.28 | 3.98 | +3.31% | $5.25B | 570.11K | 16.16 | 7.69 | |
 Pegasystems IncPEGA | $31.67 | -0.14 | -0.44% | $5.23B | 1.23M | 14.94 | 2.13 | |
 Merit Medical Systems IncMMSI | $87.69 | 0.51 | +0.58% | $5.23B | 1.29M | 41.33 | 2.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.85 | 1.67 | +5.36% | $5.23B | 1.84M | 23.65 | 1.42 | |
 Vail Resorts, Inc.MTN | $146.71 | -4.55 | -3.01% | $5.23B | 464.87K | 23.94 | 6.13 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.72 | -0.86 | -2.07% | $5.23B | 912.74K | 45.75 | 0.89 | |
 Beta Technologies, Inc.BETA | $22.72 | 0.52 | +2.34% | $5.23B | 955.32K | -- | -- | |
 Unifirst CorpUNF | $288.90 | -1.00 | -0.34% | $5.22B | 126.51K | 39.15 | 7.38 | |
 MiniMed Group, Inc. Common StockMMED | $18.42 | -0.14 | -0.75% | $5.22B | 499.80K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.42 | -0.17 | -0.87% | $5.21B | 818.73K | -- | -- | |
 CNX Resources CorporationCNX | $35.13 | 0.59 | +1.71% | $5.20B | 1.18M | 9.55 | 3.68 | |
 Blue Owl Technology Finance Corp.OTF | $11.33 | 0.91 | +8.73% | $5.19B | 5.86M | 6.60 | 1.70 | |
 Golar LNG LtdGLNG | $51.02 | 0.81 | +1.61% | $5.19B | 800.42K | 79.72 | 0.64 | |
 Tutor Perini CorporationTPC | $95.77 | 11.22 | +13.27% | $5.19B | 1.27M | 64.90 | 1.52 |
Advertisement