Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ASB logoAssociated Banc-CorpASB$31.21-0.07
-0.21%
$5.89B762.99K10.912.86
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.06-0.04
-2.14%
$5.88B1.60M----
MIDD logoMiddleby CorpMIDD$129.88-4.62
-3.43%
$5.87B301.89K-15.32-8.48
TFX logoTeleflex IncorporatedTFX$132.56-2.42
-1.80%
$5.87B324.44K-5.69-23.29
MCY logoMercury General Corp.MCY$105.94-3.56
-3.25%
$5.87B124.62K6.2616.92
ACI logoAlbertsons Companies, Inc.ACI$12.060.05
+0.46%
$5.86B3.48M150.810.08
FTDR logoFrontdoor, Inc. Common StockFTDR$84.84-5.99
-6.59%
$5.85B504.72K22.503.77
ABCB logoAmeris BancorpABCB$87.09-0.64
-0.72%
$5.84B114.87K15.755.53
SPHR logoSphere Entertainment Co.SPHR$162.713.17
+1.98%
$5.84B287.11K-60.71-2.68
FLG logoFlagstar Bank, National AssociationFLG$13.970.02
+0.16%
$5.83B2.55M465.730.03
VFC logoV.F. CorporationVFC$14.79-0.20
-1.31%
$5.82B3.21M21.440.69
DLB logoDolby Laboratories, Inc.Class ADLB$62.090.32
+0.52%
$5.82B478.70K26.422.35
HRB logoH&R Block, Inc.HRB$45.85-0.34
-0.73%
$5.81B942.13K8.165.62
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$43.78-2.36
-5.11%
$5.81B1.45M-12.76-3.43
RLI logoRLI Corp.RLI$63.08-1.15
-1.79%
$5.79B326.87K13.254.76
AROC logoArchrock IncAROC$33.02-0.06
-0.20%
$5.79B1.24M17.751.86
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.11-0.04
-0.19%
$5.78B704.54K36.950.49
CVLT logoCommault Systems, Inc.CVLT$139.324.05
+3.00%
$5.77B863.09K88.741.57
AIR logoAAR Corp.AIR$143.320.26
+0.19%
$5.77B88.56K29.674.83
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$61.19-0.13
-0.21%
$5.77B570.34K-133.03-0.46
FBIN logoFortune Brands Innovations, Inc.FBIN$48.13-2.65
-5.22%
$5.75B1.76M39.131.23
G logoGENPACT LIMITEDG$34.17-0.12
-0.34%
$5.74B1.27M10.143.37
WPP logoWPP PLCWPP$26.54-1.01
-3.67%
$5.72B617.73K----
MKTX logoMarketAxess Holdings Inc.MKTX$162.51-0.02
-0.01%
$5.72B833.07K19.168.48
CWST logoCasella Waste Systems IncCWST$89.860.45
+0.50%
$5.72B568.63K998.460.09
HRI logoHerc Holdings Inc.HRI$170.822.92
+1.74%
$5.71B188.42K116.201.47
MMYT logoMakeMyTrip LimitedMMYT$60.670.66
+1.11%
$5.71B215.00K505.630.12
SON logoSonoco Products CompanySON$57.58-0.44
-0.76%
$5.69B465.83K9.156.29
WHD logoCactus, Inc.WHD$71.003.10
+4.57%
$5.69B508.50K60.681.17
PRM logoPerimeter Solutions, Inc.PRM$34.58-0.68
-1.93%
$5.66B700.51K-15.51-2.23
OBDC logoBlue Owl Capital CorporationOBDC$11.47-0.17
-1.42%
$5.66B2.72M20.490.56
POR logoPortland General Electric CompanyPOR$48.04-1.01
-2.05%
$5.65B498.50K21.162.27
CSW logoCSW Industrials, Inc.CSW$346.73-3.95
-1.13%
$5.65B50.83K47.567.29
SIGI logoSelective Insurance GroupSIGI$94.69-1.55
-1.61%
$5.64B218.08K11.758.06
CPA logoCopa Holdings, S.A.CPA$138.16-3.97
-2.79%
$5.64B142.32K9.0815.21
BXSL logoBlackstone Secured Lending FundBXSL$24.18-0.36
-1.49%
$5.63B1.24M19.041.27
BCPC logoBalchem CorporationBCPC$176.62-2.81
-1.57%
$5.63B76.60K34.705.09
RITM logoRithm Capital Corp.RITM$10.07-0.12
-1.13%
$5.63B3.21M16.790.60
ACMR logoACM Research, Inc. Class A Common StockACMR$81.41-2.39
-2.86%
$5.63B828.72K38.762.10
BKH logoBlack Hills CorporationBKH$73.74-0.91
-1.22%
$5.62B655.57K18.623.96
AX logoAxos Financial, Inc. Common StockAX$98.91-1.14
-1.13%
$5.61B137.15K11.688.47
STVN logoStevanato Group S.p.A.STVN$20.540.27
+1.33%
$5.61B368.27K36.680.56
WFG logoWest Fraser Timber Co. LtdWFG$71.64-0.50
-0.69%
$5.61B161.84K-4.64-15.44
OZK logoBank OZKOZK$51.36-0.05
-0.10%
$5.60B426.24K8.496.05
UEC logoUranium Energy Corp.UEC$11.310.05
+0.49%
$5.60B5.38M----
ELF logoe.l.f. Beauty, Inc.ELF$94.88-3.61
-3.67%
$5.60B1.74M94.881.00
GVA logoGranite Construction Inc.GVA$126.30-2.02
-1.58%
$5.53B300.59K-29.30-4.31
ADT logoADT Inc.ADT$7.55-0.08
-1.11%
$5.52B3.44M10.640.71
SXT logoSensient Technology CorporationSXT$129.48-0.39
-0.30%
$5.51B119.70K34.903.71
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$100.00-1.03
-1.02%
$5.51B349.84K15.246.56
BETA logoBeta Technologies, Inc.BETA$23.880.37
+1.57%
$5.51B1.42M----
CAKE logoCheesecake Factory (The)CAKE$110.703.65
+3.41%
$5.51B1.58M30.003.69
ANDG logoAndersen Group Inc.ANDG$48.72-0.96
-1.93%
$5.50B289.13K----
GRFS logoGrifois, S.A.GRFS$8.060.12
+1.57%
$5.49B210.75K----
ENPH logoEnphase Energy, Inc.ENPH$41.42-0.45
-1.06%
$5.47B1.75M41.421.00
MMED logoMiniMed Group, Inc. Common StockMMED$19.43-0.17
-0.86%
$5.46B688.18K----
NJR logoNew Jersey Resources CorpNJR$53.77-1.25
-2.27%
$5.46B345.62K14.853.62
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.85-0.67
-2.53%
$5.45B792.16K15.761.64
GTX logoGarrett Motion Inc. Common StockGTX$29.19-0.66
-2.21%
$5.44B1.64M16.041.82
MDA logoMDA Space Ltd.MDA$33.62-0.97
-2.80%
$5.44B759.15K----
GXO logoGXO Logistics, Inc.GXO$47.21-1.02
-2.11%
$5.43B576.08K41.781.13
PEGA logoPegasystems IncPEGA$33.030.29
+0.88%
$5.43B608.51K18.661.77
MAIN logoMain Street Capital CorporationMAIN$58.17-0.77
-1.31%
$5.41B548.77K11.734.96
RNG logoRINGCENTRAL, INC.RNG$64.501.49
+2.37%
$5.41B1.08M51.601.25
PI logoImpinj, Inc. Common StockPI$176.91-6.45
-3.52%
$5.41B291.39K-192.30-0.92
SHC logoSotera Health Company Common StockSHC$18.84-0.02
-0.13%
$5.38B1.59M33.040.57
BMA logoBanco Macro S.A.BMA$84.050.39
+0.47%
$5.37B238.52K19.874.23
ESAB logoESAB CorporationESAB$86.31-5.55
-6.05%
$5.37B604.73K30.932.79
SAIC logoScience Applications International Corporation Common StockSAIC$126.600.06
+0.05%
$5.35B234.21K14.268.88
MMSI logoMerit Medical Systems IncMMSI$89.590.55
+0.62%
$5.35B866.83K37.022.42
GOLF logoAcushnet Holdings Corp.GOLF$91.46-1.83
-1.96%
$5.34B347.45K24.923.67
CNX logoCNX Resources CorporationCNX$36.020.88
+2.50%
$5.33B706.98K6.015.99
ACIW logoACI Worldwide, Inc.ACIW$52.71-0.96
-1.79%
$5.32B922.30K24.182.18
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.68-2.13
-2.89%
$5.32B847.39K26.352.72
YOU logoClear Secure, Inc.YOU$51.690.40
+0.77%
$5.32B1.22M35.161.47
EXLS logoExlService Holdings, Inc.EXLS$35.010.12
+0.33%
$5.31B1.19M22.021.59
ALK logoAlaska Air Group, Inc.ALK$47.54-2.42
-4.84%
$5.31B1.23M-30.28-1.57
OUT logoOUTFRONT Media Inc.OUT$30.10-1.11
-3.54%
$5.30B1.20M21.661.39
KRG logoKite Realty Group TrustKRG$26.45-0.30
-1.10%
$5.30B1.40M16.331.62
PIPR logoPiper Sandler CompaniesPIPR$74.75-0.05
-0.06%
$5.28B234.77K17.304.32
IEP logoIcahn Enterprises L.PIEP$7.42-0.03
-0.40%
$5.28B1.03M-10.03-0.74
BDC logoBelden Inc.BDC$135.062.25
+1.69%
$5.28B279.01K21.966.15
BB logoBlackBerry LimitedBB$8.990.01
+0.17%
$5.27B9.21M99.940.09
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.64-0.40
-1.92%
$5.27B1.18M79.370.26
ONDS logoOndas Inc. Common StockONDS$9.250.14
+1.51%
$5.27B77.68M231.200.04
ALH logoAlliance Laundry Holdings Inc.ALH$26.50-1.27
-4.56%
$5.26B287.49K----
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.57-0.11
-0.56%
$5.25B1.65M----
ANF logoAbercrombie & Fitch Co.ANF$118.215.59
+4.96%
$5.25B871.06K11.3410.42
LIF logoLife360, Inc. Common StockLIF$64.671.48
+2.34%
$5.24B635.31K37.381.73
XMTR logoXometry, Inc. Class A Common StockXMTR$91.34-1.80
-1.94%
$5.24B195.71K-152.23-0.60
PSMT logoPricesmart IncPSMT$169.63-7.42
-4.19%
$5.24B308.13K32.565.21
MTN logoVail Resorts, Inc.MTN$146.88-1.96
-1.31%
$5.23B197.49K33.384.40
SYM logoSymbotic Inc. Class A Common StockSYM$40.290.11
+0.28%
$5.23B1.45M447.680.09
OTF logoBlue Owl Technology Finance Corp.OTF$11.41-0.29
-2.44%
$5.23B1.46M14.270.80
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.34-2.09
-1.90%
$5.23B41.35K17.346.25
UNF logoUnifirst CorpUNF$288.94-1.43
-0.49%
$5.23B37.40K45.576.34
IRDM logoIridium Communications Inc.IRDM$49.24-0.69
-1.39%
$5.22B743.53K55.950.88
TPC logoTutor Perini CorporationTPC$99.220.11
+0.11%
$5.22B298.20K42.772.32
EBC logoEastern Bankshares, Inc. Common StockEBC$22.77-0.07
-0.28%
$5.21B605.74K12.941.76
LPX logoLouisiana-Pacific Corp.LPX$74.49-4.02
-5.12%
$5.21B612.37K94.290.79
Advertisement