Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ingram Micro Holding CorporationINGM | $22.03 | -4.33 | -16.42% | $5.22B | 6.55M | 18.04 | 1.23 | |
 Ameris BancorpABCB | $76.64 | -2.17 | -2.75% | $5.22B | 620.34K | 12.78 | 6.00 | |
 Flagstar Bank, National AssociationFLG | $12.60 | -0.19 | -1.48% | $5.21B | 4.31M | -24.56 | -0.51 | |
K Klarna Group plcKLAR | $13.75 | 0.22 | +1.63% | $5.21B | 6.96M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $33.91 | -2.04 | -5.67% | $5.20B | 1.57M | -7.35 | -4.68 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.23 | 0.04 | +0.13% | $5.20B | 2.85M | 16.72 | 1.72 | |
 PTC Therapeutics, Inc.PTCT | $62.83 | -0.50 | -0.79% | $5.20B | 1.23M | 7.34 | 8.56 | |
 Telephone and Data Systems Inc.TDS | $44.92 | -0.24 | -0.53% | $5.19B | 719.51K | -41.58 | -1.08 | |
 Landstar System IncLSTR | $151.71 | -7.81 | -4.89% | $5.17B | 479.37K | 45.83 | 3.31 | |
 KBR, Inc.KBR | $40.03 | -0.10 | -0.25% | $5.16B | 2.29M | 13.97 | 2.91 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | 0.39 | +1.92% | $5.16B | 2.00M | 28.40 | 0.72 | |
 MINISO Group Holding Limited - ADRMNSO | $16.89 | 0.26 | +1.55% | $5.15B | 642.22K | 17.54 | 0.97 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.71 | 0.37 | +0.95% | $5.15B | 1.42M | 86.37 | 0.46 | |
 Main Street Capital CorporationMAIN | $57.37 | -0.93 | -1.59% | $5.14B | 414.97K | 9.52 | 6.03 | |
 Vornado Realty TrustVNO | $26.95 | -1.36 | -4.82% | $5.14B | 2.08M | 6.41 | 4.20 | |
 WIX.com Ltd.WIX | $93.94 | 1.00 | +1.07% | $5.13B | 2.89M | 39.93 | 2.34 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.45 | -0.81 | -2.18% | $5.11B | 603.40K | 25.13 | 1.47 | |
 West Fraser Timber Co. LtdWFG | $65.26 | -0.41 | -0.63% | $5.10B | 269.65K | -19.46 | -3.35 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.48 | -1.10 | -1.19% | $5.10B | 608.21K | 24.97 | 3.66 | |
 FTI Consulting, Inc.FCN | $168.48 | 2.97 | +1.79% | $5.10B | 288.10K | 21.23 | 7.85 | |
 Hancock Whitney Corporation Common StockHWC | $62.84 | -2.09 | -3.21% | $5.09B | 766.90K | 10.89 | 5.68 | |
 ExlService Holdings, Inc.EXLS | $32.52 | -0.03 | -0.08% | $5.08B | 1.43M | 22.11 | 1.47 | |
 Rush Enterprises IncRUSHA | $66.06 | -2.66 | -3.86% | $5.08B | 697.29K | 19.60 | 3.37 | |
 CG Oncology, Inc. Common stockCGON | $61.94 | 1.57 | +2.60% | $5.08B | 1.03M | -30.15 | -2.04 | |
 Copa Holdings, S.A.CPA | $124.90 | -2.00 | -1.58% | $5.08B | 355.27K | 7.68 | 16.08 | |
 Millrose Properties, Inc.MRP | $29.78 | -0.88 | -2.87% | $5.08B | 1.91M | -- | -- | |
 IPG Photonics CorporationIPGP | $120.64 | -6.13 | -4.83% | $5.06B | 362.47K | 196.72 | 0.61 | |
 Atlantic Union Bankshares CorporationAUB | $35.49 | -1.07 | -2.92% | $5.05B | 1.01M | 17.38 | 2.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.27 | 0.40 | +1.03% | $5.05B | 2.01M | 13.64 | 2.86 | |
R Ralliant CorporationRAL | $44.69 | -1.67 | -3.60% | $5.04B | 1.68M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $15.74 | -0.14 | -0.89% | $5.03B | 20.36M | 40.89 | 0.54 | |
 Mirion Technologies, Inc.MIR | $20.55 | -0.78 | -3.68% | $5.03B | 2.05M | 186.77 | 0.11 | |
 Teleflex IncorporatedTFX | $113.42 | -4.15 | -3.53% | $5.01B | 876.41K | -15.41 | -7.35 | |
 Mercury General Corp.MCY | $90.43 | -0.80 | -0.88% | $5.00B | 300.83K | 11.39 | 7.93 | |
 DigitalOcean Holdings, Inc.DOCN | $54.51 | 0.68 | +1.26% | $4.99B | 1.62M | 21.89 | 2.48 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $73.04 | 2.12 | +2.99% | $4.99B | 607.07K | -16.67 | -4.38 | |
 Plexus CorpPLXS | $185.87 | -5.48 | -2.86% | $4.98B | 301.06K | 28.92 | 6.43 | |
 Bank OZKOZK | $45.09 | -1.36 | -2.92% | $4.98B | 1.74M | 7.31 | 6.17 | |
 PBF ENERGY INC.PBF | $43.30 | -2.36 | -5.16% | $4.97B | 4.54M | -9.14 | -4.65 | |
 POST HOLDINGS, INC.POST | $105.47 | -0.11 | -0.10% | $4.96B | 589.08K | 19.13 | 5.41 | |
F Fermi Inc. Common StockFRMI | $8.01 | -0.57 | -6.63% | $4.96B | 7.67M | -- | -- | |
 Piper Sandler CompaniesPIPR | $293.44 | -6.83 | -2.28% | $4.96B | 167.59K | 22.12 | 13.27 | |
 Intercorp Financial Services Inc.IFS | $44.63 | -0.33 | -0.73% | $4.95B | 262.61K | 9.45 | 4.72 | |
 MakeMyTrip LimitedMMYT | $52.19 | -0.75 | -1.42% | $4.95B | 2.09M | 108.71 | 0.48 | |
 Vail Resorts, Inc.MTN | $138.94 | -1.31 | -0.94% | $4.95B | 967.58K | 20.27 | 6.82 | |
 Murphy Oil Corp.MUR | $34.60 | 0.33 | +0.98% | $4.94B | 2.89M | 48.03 | 0.72 | |
 Avnet, Inc.AVT | $60.03 | -2.40 | -3.85% | $4.91B | 831.22K | 24.58 | 2.44 | |
 Icahn Enterprises L.PIEP | $8.13 | -0.10 | -1.16% | $4.90B | 2.28M | -10.33 | -0.79 | |
 Waystar Holding Corp. Common StockWAY | $25.70 | -0.88 | -3.29% | $4.89B | 1.70M | 41.17 | 0.62 | |
 Axos Financial, Inc. Common StockAX | $86.09 | -2.19 | -2.48% | $4.88B | 361.64K | 10.92 | 7.89 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.73 | -0.29 | -0.74% | $4.87B | 607.14K | 43.51 | 0.89 | |
 e.l.f. Beauty, Inc.ELF | $82.48 | -0.06 | -0.07% | $4.87B | 1.40M | 46.57 | 1.77 | |
 PLDT Inc.PHI | $22.45 | -0.25 | -1.12% | $4.86B | 67.36K | 9.49 | 2.37 | |
 Macy's Inc.M | $18.26 | -0.93 | -4.84% | $4.85B | 10.22M | 10.80 | 1.69 | |
 JFrog Ltd. Ordinary SharesFROG | $40.58 | -0.52 | -1.26% | $4.85B | 3.88M | -57.91 | -0.70 | |
 Alaska Air Group, Inc.ALK | $42.30 | -1.50 | -3.44% | $4.85B | 9.39M | 48.59 | 0.87 | |
 The Brink's CompanyBCO | $117.79 | -5.09 | -4.14% | $4.84B | 769.40K | 30.09 | 3.91 | |
 The Macerich CompanyMAC | $18.80 | -1.00 | -5.07% | $4.83B | 2.51M | -11.84 | -1.59 | |
 SentinelOne, Inc.S | $14.20 | 0.23 | +1.62% | $4.82B | 9.78M | -11.35 | -1.25 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.73 | -3.61 | -5.21% | $4.82B | 306.47K | 177.38 | 0.37 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.80 | 0.10 | +0.41% | $4.82B | 2.56M | 26.18 | 0.93 | |
 Erasca, Inc. Common StockERAS | $15.47 | -0.07 | -0.44% | $4.82B | 5.05M | -34.58 | -0.45 | |
 Lantheus Holdings, IncLNTH | $72.56 | -3.75 | -4.91% | $4.81B | 1.05M | 30.49 | 2.38 | |
 Selective Insurance GroupSIGI | $80.06 | -0.82 | -1.01% | $4.81B | 732.53K | 10.69 | 7.49 | |
 Sensata Technologies Holding plcST | $32.99 | -1.25 | -3.64% | $4.80B | 1.97M | -164.88 | -0.20 | |
 Frontdoor, Inc. Common StockFTDR | $66.58 | -1.55 | -2.27% | $4.80B | 427.48K | 18.98 | 3.51 | |
 Seaboard CorporationSEB | $5022.08 | -6.75 | -0.13% | $4.80B | 34.77K | 12.21 | 410.46 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.71 | -0.27 | -1.17% | $4.80B | 941.76K | 15.83 | 1.44 | |
 Mattel, Inc.MAT | $15.91 | -0.12 | -0.72% | $4.79B | 4.04M | 11.84 | 1.34 | |
 OUTFRONT Media Inc.OUT | $28.64 | -0.56 | -1.91% | $4.79B | 1.21M | 42.10 | 0.68 | |
 Atmus Filtration Technologies Inc.ATMU | $58.58 | -3.26 | -5.27% | $4.78B | 1.23M | 24.44 | 2.40 | |
 Golar LNG LtdGLNG | $47.10 | 0.85 | +1.85% | $4.78B | 3.22M | 82.75 | 0.57 | |
A Almonty Industries Inc. Common SharesALM | $18.72 | -0.58 | -3.01% | $4.78B | 5.15M | -80.96 | -0.23 | |
 Matsons, Inc.MATX | $152.91 | -5.84 | -3.68% | $4.77B | 336.06K | 11.65 | 13.14 | |
 Alkermes Inc. plcALKS | $28.64 | 0.29 | +1.02% | $4.77B | 1.92M | 14.17 | 2.02 | |
 Opendoor Technologies Inc Common StockOPEN | $4.99 | -0.19 | -3.61% | $4.76B | 45.99M | -11.29 | -0.44 | |
 Gentex CorpGNTX | $22.08 | -0.43 | -1.92% | $4.76B | 1.90M | 12.69 | 1.74 | |
 Telecom Argentina S.A.TEO | $11.00 | -0.10 | -0.91% | $4.75B | 218.70K | -31.49 | -0.35 | |
 Algonquin Power & Utilities CorpAQN | $6.14 | -0.74 | -10.68% | $4.74B | 12.50M | -154.25 | -0.04 | |
 Belden Inc.BDC | $122.09 | -8.35 | -6.40% | $4.73B | 402.16K | 21.67 | 5.63 | |
 Kodiak Gas Services, Inc.KGS | $55.30 | -1.10 | -1.95% | $4.72B | 1.30M | 68.75 | 0.80 | |
 Core Scientific, Inc. Common StockCORZ | $14.87 | -1.13 | -7.06% | $4.72B | 13.85M | 99.71 | 0.15 | |
 Laureate Education, Inc. Common StockLAUR | $31.68 | -0.25 | -0.77% | $4.72B | 1.56M | 23.35 | 1.37 | |
 Universal Display CorpOLED | $96.96 | -2.86 | -2.86% | $4.70B | 446.59K | 21.52 | 4.64 | |
 Nelnet, Inc. Class ANNI | $130.58 | -1.24 | -0.94% | $4.70B | 82.76K | 10.98 | 11.90 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.28 | -0.87 | -1.89% | $4.69B | 1.47M | -14.60 | -3.15 | |
 Silgan Holdings IncSLGN | $44.41 | -1.45 | -3.17% | $4.69B | 671.41K | 16.51 | 2.69 | |
 Doximity, Inc.DOCS | $25.34 | -0.73 | -2.79% | $4.69B | 2.21M | 21.16 | 1.20 | |
 Unifirst CorpUNF | $259.49 | -3.27 | -1.24% | $4.69B | 405.89K | 34.30 | 7.56 | |
 Novanta Inc. Common StockNOVT | $131.18 | -5.41 | -3.96% | $4.68B | 598.62K | 89.27 | 1.47 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.48 | -3.54 | -3.22% | $4.68B | 849.37K | 19.13 | 5.57 | |
 RadNet, Inc. Common StockRDNT | $60.69 | -5.98 | -8.97% | $4.68B | 1.09M | -355.47 | -0.17 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.86 | 0.32 | +0.32% | $4.67B | 2.01M | 12.81 | 7.89 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.84 | 0.84 | +2.00% | $4.67B | 2.03M | -41.68 | -1.03 | |
 Option Care Health, Inc. Common StockOPCH | $29.85 | -0.61 | -1.99% | $4.67B | 2.15M | 23.68 | 1.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1067.60 | 2.75 | +0.26% | $4.66B | 21.80K | 6.38 | 167.26 | |
 TG Therapeutics, Inc.TGTX | $29.25 | 0.22 | +0.77% | $4.65B | 1.21M | 10.52 | 2.78 | |
 Rush Enterprises IncRUSHB | $60.09 | -1.98 | -3.19% | $4.62B | 97.86K | 17.83 | 3.37 | |
 Radian Group Inc.RDN | $33.91 | -0.31 | -0.91% | $4.62B | 1.30M | 8.45 | 4.01 | |
 Choice Hotels Intnl.CHH | $100.44 | -5.91 | -5.56% | $4.62B | 593.17K | 12.34 | 8.14 |
Advertisement