Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MGIC Investment Corp.MTG | $25.99 | -0.38 | -1.43% | $5.50B | 746.50K | 8.28 | 3.14 | |
 PACS Group, Inc.PACS | $34.68 | -1.21 | -3.37% | $5.49B | 321.86K | 28.20 | 1.23 | |
 OUTFRONT Media Inc.OUT | $31.16 | -0.08 | -0.26% | $5.49B | 816.81K | 38.95 | 0.80 | |
 New Jersey Resources CorpNJR | $54.33 | -0.42 | -0.77% | $5.48B | 460.93K | 16.82 | 3.23 | |
 Casella Waste Systems IncCWST | $86.06 | -0.59 | -0.69% | $5.47B | 416.13K | 717.13 | 0.12 | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.76 | 0.67 | +3.04% | $5.47B | 15.64M | -39.93 | -0.57 | |
 Black Hills CorporationBKH | $71.82 | -1.69 | -2.30% | $5.47B | 483.54K | 18.05 | 3.98 | |
 Pricesmart IncPSMT | $176.90 | -2.75 | -1.53% | $5.47B | 133.19K | 34.89 | 5.07 | |
 Associated Banc-CorpASB | $28.92 | -0.42 | -1.43% | $5.46B | 1.37M | 10.44 | 2.77 | |
F Fermi Inc. Common StockFRMI | $8.55 | 0.67 | +8.55% | $5.46B | 31.75M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $14.31 | -0.11 | -0.77% | $5.46B | 27.80M | -3.61 | -3.96 | |
 Blackstone Secured Lending FundBXSL | $23.45 | -0.36 | -1.49% | $5.45B | 1.14M | 9.53 | 2.46 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.13 | -0.19 | -0.21% | $5.45B | 181.83K | 21.41 | 4.07 | |
 Alaska Air Group, Inc.ALK | $48.87 | -0.24 | -0.48% | $5.45B | 1.69M | 56.17 | 0.87 | |
 Piper Sandler CompaniesPIPR | $80.40 | -0.57 | -0.70% | $5.43B | 323.24K | 20.35 | 3.95 | |
 Century Aluminum CoCENX | $54.87 | 1.32 | +2.47% | $5.43B | 1.66M | 137.18 | 0.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.36 | 0.63 | +0.57% | $5.42B | 72.72K | 19.14 | 5.87 | |
 Gentex CorpGNTX | $25.46 | -0.27 | -1.03% | $5.42B | 1.15M | 14.64 | 1.74 | |
 Janus Living, Inc.JAN | $25.48 | 0.11 | +0.41% | $5.41B | 788.55K | -- | -- | |
N Navan, Inc. Class A Common StockNAVN | $21.23 | 2.20 | +11.54% | $5.40B | 5.57M | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.15 | -0.48 | -1.23% | $5.40B | 944.13K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $14.21 | -0.07 | -0.48% | $5.40B | 11.87M | 2.08 | 6.82 | |
 Blue Owl Capital CorporationOBDC | $10.87 | -0.22 | -2.03% | $5.39B | 3.54M | 8.76 | 1.24 | |
M MDA Space Ltd.MDA | $38.83 | 1.26 | +3.36% | $5.39B | 1.71M | -- | -- | |
 Axcelis Technologies IncACLS | $175.29 | -1.56 | -0.88% | $5.39B | 277.29K | 46.25 | 3.79 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.07 | -0.21 | -0.65% | $5.39B | 1.01M | 86.67 | 0.37 | |
 Bank OZKOZK | $49.33 | -1.02 | -2.03% | $5.38B | 896.82K | 7.99 | 6.17 | |
 Rush Enterprises IncRUSHB | $69.21 | -2.31 | -3.23% | $5.38B | 60.80K | 21.16 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $100.43 | -3.88 | -3.72% | $5.38B | 390.77K | 23.63 | 4.25 | |
 CG Oncology, Inc. Common stockCGON | $60.94 | 0.66 | +1.09% | $5.37B | 454.88K | -29.44 | -2.07 | |
 Essent Group LTDESNT | $58.28 | -1.34 | -2.25% | $5.37B | 313.88K | 8.46 | 6.89 | |
 UiPath, Inc.PATH | $10.36 | -0.16 | -1.50% | $5.37B | 32.69M | 19.93 | 0.52 | |
 Novanta Inc. Common StockNOVT | $150.73 | -4.40 | -2.84% | $5.37B | 409.23K | 103.24 | 1.46 | |
 Sphere Entertainment Co.SPHR | $149.97 | -3.92 | -2.54% | $5.37B | 551.78K | -333.28 | -0.45 | |
 BlackBerry LimitedBB | $9.10 | -0.07 | -0.74% | $5.33B | 17.25M | 113.78 | 0.08 | |
 AppFolio, Inc. Class AAPPF | $150.76 | -7.13 | -4.52% | $5.33B | 237.16K | 38.86 | 3.88 | |
 Louisiana-Pacific Corp.LPX | $76.27 | -1.07 | -1.38% | $5.33B | 514.54K | 36.49 | 2.09 | |
 Tango Therapeutics, Inc.TNGX | $32.66 | 0.50 | +1.56% | $5.32B | 1.87M | -37.54 | -0.87 | |
 Rush Enterprises IncRUSHA | $67.80 | -2.73 | -3.87% | $5.27B | 246.05K | 20.73 | 3.27 | |
 Amentum Holdings, Inc.AMTM | $21.53 | -0.63 | -2.84% | $5.26B | 1.15M | 53.83 | 0.40 | |
 Bausch + Lomb CorporationBLCO | $14.75 | -0.24 | -1.59% | $5.26B | 393.87K | -14.46 | -1.02 | |
 Ligand Pharmaceuticals Inc.LGND | $262.16 | 6.91 | +2.71% | $5.25B | 290.07K | 44.97 | 5.83 | |
 AAR Corp.AIR | $131.81 | 1.85 | +1.43% | $5.24B | 272.56K | 29.23 | 4.51 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.01 | -0.11 | -1.72% | $5.24B | 1.36M | 13.08 | 0.46 | |
 Brunswick CorporationBC | $80.58 | -1.62 | -1.97% | $5.24B | 323.79K | -38.01 | -2.12 | |
 Choice Hotels Intnl.CHH | $114.99 | -1.08 | -0.93% | $5.23B | 315.62K | 14.52 | 7.92 | |
 Twist Bioscience Corporation Common StockTWST | $83.93 | -1.02 | -1.20% | $5.23B | 1.21M | -65.57 | -1.28 | |
A Almonty Industries Inc. Common SharesALM | $18.40 | -0.17 | -0.92% | $5.22B | 3.09M | -31.72 | -0.58 | |
 Balchem CorporationBCPC | $162.22 | -1.94 | -1.18% | $5.21B | 176.35K | 34.15 | 4.75 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.31 | 0.06 | +0.39% | $5.20B | 796.14K | 70.93 | 0.23 | |
 Open Text CorpOTEX | $21.44 | -0.69 | -3.12% | $5.20B | 1.08M | 12.61 | 1.70 | |
 CRISPR Therapeutics AGCRSP | $52.82 | 0.80 | +1.54% | $5.20B | 1.53M | -8.10 | -6.52 | |
A Alliance Laundry Holdings Inc.ALH | $26.18 | 0.01 | +0.04% | $5.20B | 337.33K | -- | -- | |
 Commault Systems, Inc.CVLT | $126.04 | 0.83 | +0.66% | $5.20B | 634.23K | 64.97 | 1.94 | |
H Hinge Health, Inc.HNGE | $67.15 | -0.66 | -0.97% | $5.20B | 636.59K | -- | -- | |
 BBB Foods Inc.TBBB | $43.10 | 0.67 | +1.57% | $5.20B | 544.27K | -32.65 | -1.32 | |
 Synaptics IncSYNA | $134.42 | -0.52 | -0.39% | $5.19B | 482.19K | -84.54 | -1.59 | |
F Firefly Aerospace Inc. Common StockFLY | $31.58 | 0.63 | +2.02% | $5.19B | 3.89M | -3.44 | -9.19 | |
 Virtu Financial, Inc. Class AVIRT | $59.54 | 0.84 | +1.43% | $5.18B | 531.50K | 11.61 | 5.13 | |
 GENPACT LIMITEDG | $30.44 | -0.88 | -2.82% | $5.16B | 924.03K | 9.72 | 3.13 | |
 Sezzle Inc. Common StockSEZL | $152.57 | 8.37 | +5.81% | $5.13B | 722.90K | 40.80 | 3.74 | |
 Clear Secure, Inc.YOU | $50.88 | -1.88 | -3.57% | $5.13B | 552.38K | 45.43 | 1.12 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.32 | -0.11 | -0.40% | $5.13B | 1.36M | -94.39 | -0.30 | |
 Rithm Capital Corp.RITM | $9.14 | -0.19 | -1.98% | $5.11B | 3.67M | 8.79 | 1.04 | |
 Symbotic Inc. Class A Common StockSYM | $40.13 | -0.69 | -1.68% | $5.10B | 873.82K | -401.25 | -0.10 | |
 TAL Education GroupTAL | $9.19 | 0.03 | +0.27% | $5.09B | 2.64M | 19.14 | 0.48 | |
 Xenon Pharmaceuticals IncXENE | $52.65 | 0.66 | +1.28% | $5.09B | 608.95K | -12.08 | -4.36 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.39 | -1.20 | -2.89% | $5.09B | 435.67K | 45.38 | 0.89 | |
 SentinelOne, Inc.S | $14.82 | -0.21 | -1.42% | $5.08B | 3.52M | -10.89 | -1.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.96 | -0.02 | -0.09% | $5.08B | 1.33M | -- | -- | |
 Grifois, S.A.GRFS | $7.46 | -0.13 | -1.78% | $5.07B | 450.84K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.74 | 0.04 | +0.96% | $5.07B | 1.86M | 11.84 | 0.40 | |
 Pegasystems IncPEGA | $30.31 | -2.04 | -6.29% | $5.07B | 1.55M | 14.23 | 2.13 | |
 Murphy Oil Corp.MUR | $35.33 | -0.37 | -1.03% | $5.07B | 1.34M | 49.08 | 0.72 | |
 Boot Barn Holdings, Inc.BOOT | $166.77 | 4.25 | +2.62% | $5.06B | 504.47K | 23.42 | 7.12 | |
 Warrior Met Coal, Inc.HCC | $95.79 | 2.32 | +2.49% | $5.06B | 303.44K | 87.88 | 1.09 | |
 Ultra Clean Holdings, Inc.UCTT | $112.70 | 3.39 | +3.10% | $5.05B | 776.40K | -28.18 | -4.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.12 | -6.99 | -4.06% | $5.04B | 309.33K | 56.16 | 2.94 | |
 Herc Holdings Inc.HRI | $150.98 | 0.11 | +0.07% | $5.04B | 534.49K | -838.78 | -0.18 | |
 Diodes IncDIOD | $109.45 | -0.08 | -0.07% | $5.03B | 194.10K | 77.08 | 1.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $54.02 | 0.64 | +1.21% | $5.02B | 739.49K | -180.08 | -0.30 | |
 Golar LNG LtdGLNG | $49.34 | -0.25 | -0.50% | $5.02B | 638.92K | 77.09 | 0.64 | |
 MOELIS & COMPANYMC | $67.29 | -2.12 | -3.05% | $5.01B | 410.59K | 22.89 | 2.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.05 | -0.07 | -0.24% | $5.00B | 1.80M | 15.73 | 1.72 | |
 Blue Owl Technology Finance Corp.OTF | $10.81 | -0.20 | -1.83% | $5.00B | 1.95M | 6.36 | 1.70 | |
 Laureate Education, Inc. Common StockLAUR | $35.71 | -0.03 | -0.07% | $5.00B | 505.83K | 18.60 | 1.92 | |
 Sonoco Products CompanySON | $50.51 | -0.71 | -1.38% | $4.99B | 636.15K | 5.02 | 10.07 | |
 Axos Financial, Inc. Common StockAX | $87.25 | -2.17 | -2.43% | $4.96B | 267.32K | 11.06 | 7.89 | |
 NICE LtdNICE | $84.58 | -2.65 | -3.03% | $4.96B | 667.00K | 8.75 | 9.67 | |
 White Mountains Insurance Group Ltd.WTM | $1997.34 | -35.03 | -1.72% | $4.95B | 10.84K | 4.62 | 432.35 | |
 ADT Inc.ADT | $6.50 | -0.22 | -3.35% | $4.94B | 5.08M | 9.84 | 0.66 | |
 Fortune Brands Innovations, Inc.FBIN | $41.26 | -1.23 | -2.89% | $4.92B | 1.09M | 16.70 | 2.47 | |
 Enova International, Inc.ENVA | $197.50 | 3.69 | +1.91% | $4.91B | 568.73K | 17.05 | 11.58 | |
 California Resources CorporationCRC | $55.28 | -0.97 | -1.72% | $4.91B | 363.53K | 13.55 | 4.08 | |
 Icahn Enterprises L.PIEP | $7.29 | -0.05 | -0.75% | $4.90B | 474.24K | -12.14 | -0.60 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.21 | -0.41 | -1.71% | $4.89B | 613.95K | 16.12 | 1.44 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | 0.02 | +0.16% | $4.89B | 4.21M | 40.76 | 0.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.14 | -0.86 | -2.21% | $4.87B | 544.41K | 28.04 | 1.36 | |
 Meritage Homes CorporationMTH | $72.90 | -1.39 | -1.88% | $4.86B | 574.31K | 11.53 | 6.32 | |
 Dolby Laboratories, Inc.Class ADLB | $51.36 | -1.48 | -2.80% | $4.86B | 461.26K | 20.71 | 2.48 |
Advertisement