Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ryan Specialty Holdings, Inc.RYAN | $42.96 | -1.92 | -4.27% | $5.54B | 3.83M | 93.53 | 0.46 | |
 Main Street Capital CorporationMAIN | $61.60 | -0.46 | -0.74% | $5.52B | 372.29K | 10.23 | 6.03 | |
 Riot Platforms, Inc. Common StockRIOT | $14.81 | -0.02 | -0.13% | $5.51B | 17.03M | 40.03 | 0.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.49 | 0.03 | +0.72% | $5.48B | 227.27K | 14.00 | 0.33 | |
 Plexus CorpPLXS | $204.60 | -1.40 | -0.68% | $5.48B | 294.49K | 31.81 | 6.43 | |
 Black Hills CorporationBKH | $72.59 | 0.19 | +0.26% | $5.48B | 977.00K | 18.23 | 3.98 | |
 Resideo Technologies, Inc. Common StockREZI | $36.41 | 0.46 | +1.28% | $5.46B | 1.35M | -7.80 | -4.68 | |
 Option Care Health, Inc. Common StockOPCH | $34.68 | 1.53 | +4.61% | $5.46B | 2.30M | 27.30 | 1.26 | |
 Credit Acceptance CorpCACC | $510.59 | 3.23 | +0.64% | $5.46B | 175.26K | 13.99 | 36.50 | |
 Bank OZKOZK | $49.26 | -1.29 | -2.56% | $5.44B | 1.08M | 7.98 | 6.17 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.27 | -0.57 | -1.42% | $5.44B | 1.96M | 26.76 | 1.47 | |
 Avnet, Inc.AVT | $66.33 | 0.53 | +0.81% | $5.43B | 1.10M | 27.19 | 2.44 | |
 The Brink's CompanyBCO | $130.68 | -0.81 | -0.62% | $5.42B | 204.38K | 33.37 | 3.91 | |
 Energy Fuels Inc.UUUU | $22.51 | 0.75 | +3.44% | $5.41B | 16.39M | -45.87 | -0.49 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.45 | -0.52 | -3.06% | $5.41B | 32.62M | -12.60 | -1.30 | |
 Sensata Technologies Holding plcST | $37.22 | 0.92 | +2.52% | $5.39B | 2.94M | -185.15 | -0.20 | |
 RadNet, Inc. Common StockRDNT | $69.46 | -0.61 | -0.86% | $5.38B | 509.14K | -408.59 | -0.17 | |
 Structure Therapeutics Inc. - ADRGPCR | $75.97 | -2.58 | -3.29% | $5.37B | 414.71K | -62.26 | -1.22 | |
 Axos Financial, Inc. Common StockAX | $94.70 | -2.74 | -2.82% | $5.36B | 319.67K | 12.00 | 7.89 | |
 POST HOLDINGS, INC.POST | $110.91 | 1.26 | +1.15% | $5.36B | 1.01M | 20.66 | 5.41 | |
 Kite Realty Group TrustKRG | $24.69 | -0.35 | -1.41% | $5.34B | 1.71M | 38.57 | 0.64 | |
 Gentex CorpGNTX | $24.41 | 0.24 | +1.01% | $5.34B | 1.61M | 14.03 | 1.74 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.00 | 0.61 | +0.65% | $5.34B | 471.23K | 26.12 | 3.66 | |
 New Jersey Resources CorpNJR | $52.84 | 0.37 | +0.71% | $5.33B | 463.93K | 16.36 | 3.23 | |
 Selective Insurance GroupSIGI | $88.65 | -0.59 | -0.67% | $5.33B | 417.31K | 11.84 | 7.49 | |
 Seaboard CorporationSEB | $5550.69 | 85.99 | +1.57% | $5.33B | 25.05K | 13.55 | 410.46 | |
 Telephone and Data Systems Inc.TDS | $46.09 | 0.33 | +0.73% | $5.32B | 854.09K | -42.65 | -1.08 | |
 Meritage Homes CorporationMTH | $78.03 | -0.48 | -0.61% | $5.32B | 1.17M | 12.34 | 6.32 | |
 White Mountains Insurance Group Ltd.WTM | $2140.26 | 26.16 | +1.24% | $5.31B | 15.39K | 39.40 | 54.34 | |
 CSW Industrials, Inc.CSW | $322.14 | 7.27 | +2.31% | $5.31B | 198.97K | 42.72 | 7.54 | |
 Immunovant, Inc. Common StockIMVT | $25.93 | -0.75 | -2.80% | $5.28B | 1.39M | -9.13 | -2.84 | |
 Millrose Properties, Inc.MRP | $31.85 | 0.35 | +1.10% | $5.27B | 1.84M | -- | -- | |
 PLDT Inc.PHI | $24.39 | 0.40 | +1.68% | $5.27B | 59.38K | 10.30 | 2.37 | |
 KBR, Inc.KBR | $40.92 | -2.88 | -6.58% | $5.25B | 1.92M | 14.22 | 2.91 | |
 Mirion Technologies, Inc.MIR | $21.12 | -2.32 | -9.88% | $5.25B | 9.82M | 195.32 | 0.11 | |
 Everus Construction Group, Inc.ECG | $102.49 | 4.61 | +4.71% | $5.23B | 830.56K | 29.04 | 3.53 | |
 QuantumScape Corporation Class A Common StockQS | $8.82 | -0.12 | -1.32% | $5.23B | 16.50M | -10.73 | -0.81 | |
 SM Energy CompanySM | $21.91 | 0.78 | +3.67% | $5.22B | 5.57M | 3.46 | 6.34 | |
 Protagonist Therapeutics, IncPTGX | $83.41 | -0.47 | -0.56% | $5.21B | 349.46K | 134.50 | 0.62 | |
 Schneider National, Inc.SNDR | $29.73 | -0.09 | -0.30% | $5.21B | 648.76K | 50.37 | 0.59 | |
 Spire Inc.SR | $88.05 | 1.32 | +1.52% | $5.20B | 405.55K | 19.14 | 4.60 | |
 Whirlpool Corp.WHR | $92.75 | 1.60 | +1.75% | $5.19B | 1.12M | 16.37 | 5.65 | |
 Mercury General Corp.MCY | $93.47 | 0.56 | +0.60% | $5.18B | 331.51K | 11.79 | 7.93 | |
 Ingram Micro Holding CorporationINGM | $21.88 | 0.21 | +0.96% | $5.15B | 380.78K | 17.80 | 1.23 | |
 Lazard, Inc.LAZ | $54.84 | -2.13 | -3.74% | $5.14B | 709.24K | 25.13 | 2.18 | |
 NovaGold Resources Inc.NG | $11.79 | 1.35 | +12.91% | $5.14B | 6.44M | -46.96 | -0.25 | |
 SLM CorporationSLM | $25.81 | -1.11 | -4.12% | $5.14B | 4.46M | 7.44 | 3.47 | |
 Atmus Filtration Technologies Inc.ATMU | $63.04 | 0.92 | +1.48% | $5.13B | 598.09K | 26.25 | 2.40 | |
 Silgan Holdings IncSLGN | $48.46 | -0.32 | -0.66% | $5.12B | 1.30M | 18.02 | 2.69 | |
 MOELIS & COMPANYMC | $69.11 | -3.73 | -5.12% | $5.11B | 1.27M | 23.50 | 2.94 | |
 Archer Aviation Inc.ACHR | $6.98 | -0.19 | -2.69% | $5.11B | 33.02M | -5.52 | -1.26 | |
 Lemonade, Inc.LMND | $68.47 | -3.13 | -4.38% | $5.09B | 2.35M | -28.52 | -2.39 | |
 California Resources CorporationCRC | $56.80 | 2.01 | +3.66% | $5.09B | 546.04K | 13.25 | 4.30 | |
 Novanta Inc. Common StockNOVT | $141.87 | -3.18 | -2.19% | $5.08B | 415.55K | 96.53 | 1.47 | |
 Sonoco Products CompanySON | $51.42 | 0.08 | +0.15% | $5.07B | 795.93K | 8.16 | 6.30 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.31 | -11.39 | -9.43% | $5.07B | 4.52M | 13.90 | 7.89 | |
 Laureate Education, Inc. Common StockLAUR | $34.40 | -0.83 | -2.37% | $5.07B | 704.20K | 25.11 | 1.37 | |
B Boyd Group Services Inc.BGSI | $181.25 | -1.01 | -0.56% | $5.06B | 25.76K | 245.80 | 0.74 | |
 Vail Resorts, Inc.MTN | $139.92 | -3.09 | -2.16% | $5.06B | 557.66K | 20.72 | 6.82 | |
 GitLab Inc. Class A Common StockGTLB | $30.00 | -1.55 | -4.91% | $5.05B | 7.13M | -111.15 | -0.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.06 | -0.33 | -1.90% | $5.05B | 2.19M | 53.28 | 0.32 | |
 Choice Hotels Intnl.CHH | $108.93 | -0.90 | -0.82% | $5.05B | 620.17K | 13.40 | 8.14 | |
 Rush Enterprises IncRUSHB | $65.42 | 0.57 | +0.88% | $5.04B | 34.41K | 19.41 | 3.37 | |
 Algonquin Power & Utilities CorpAQN | $6.63 | 0.00 | +0.08% | $5.03B | 5.62M | -163.75 | -0.04 | |
 Century Aluminum CoCENX | $53.44 | 1.48 | +2.84% | $5.02B | 1.34M | 63.25 | 0.85 | |
 Matsons, Inc.MATX | $162.66 | 2.00 | +1.24% | $5.01B | 182.22K | 12.24 | 13.14 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.61 | -0.05 | -0.17% | $5.01B | 5.66K | 17.16 | 1.85 | |
 ONE GAS, INC.OGS | $83.42 | 0.35 | +0.42% | $5.00B | 482.86K | 19.43 | 4.29 | |
 Cosan S.A. - ADRCSAN | $5.03 | 0.27 | +5.57% | $4.98B | 2.94M | -- | -- | |
 Champion Homes, Inc.SKY | $91.60 | 1.48 | +1.65% | $4.98B | 708.96K | 23.94 | 3.76 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $30.25 | 0.08 | +0.27% | $4.98B | 3.24M | 108.09 | 0.28 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.99 | -0.06 | -0.37% | $4.97B | 32.55K | -2.42 | -6.09 | |
 Howard Hughes Holdings Inc.HHH | $83.41 | -1.41 | -1.66% | $4.96B | 373.65K | 16.28 | 5.13 | |
 Valvoline Inc.VVV | $38.88 | 0.89 | +2.36% | $4.95B | 1.74M | 58.01 | 0.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.94 | 0.29 | +1.09% | $4.94B | 6.61M | 15.67 | 1.72 | |
 Sotera Health Company Common StockSHC | $17.38 | -0.08 | -0.46% | $4.94B | 1.40M | 91.45 | 0.19 | |
 Icahn Enterprises L.PIEP | $8.21 | 0.04 | +0.55% | $4.93B | 565.06K | -10.39 | -0.79 | |
 Telecom Argentina S.A.TEO | $11.45 | -1.10 | -8.75% | $4.93B | 1.61M | -32.69 | -0.35 | |
 Mattel, Inc.MAT | $15.80 | -5.25 | -24.95% | $4.91B | 40.04M | 11.79 | 1.34 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.27 | 0.18 | +0.78% | $4.90B | 920.73K | 16.17 | 1.44 | |
 iRhythm Holdings, Inc. Common StockIRTC | $152.00 | -0.22 | -0.14% | $4.90B | 306.86K | -94.41 | -1.61 | |
A Alliance Laundry Holdings Inc.ALH | $24.13 | 0.00 | -0.01% | $4.90B | 372.51K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.61 | 0.46 | +2.39% | $4.89B | 2.43M | 27.25 | 0.72 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $76.30 | -0.56 | -0.73% | $4.89B | 558.79K | 18.73 | 4.07 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.63 | 0.02 | +0.03% | $4.88B | 879.67K | -10.51 | -4.53 | |
 Doximity, Inc.DOCS | $25.95 | -1.29 | -4.73% | $4.88B | 5.13M | 22.03 | 1.20 | |
 Franklin Electric Co IncFELE | $109.58 | 1.19 | +1.10% | $4.88B | 254.13K | 35.71 | 3.07 | |
 Murphy Oil Corp.MUR | $34.27 | 1.87 | +5.76% | $4.86B | 1.72M | 47.29 | 0.72 | |
 Celcuity Inc. Common StockCELC | $104.29 | 0.12 | +0.12% | $4.85B | 922.21K | -28.58 | -3.67 | |
 Patrick Industries IncPATK | $145.68 | 3.17 | +2.23% | $4.85B | 347.71K | 37.26 | 3.91 | |
 FTI Consulting, Inc.FCN | $156.79 | -16.57 | -9.56% | $4.84B | 556.46K | 19.97 | 7.85 | |
 GRAHAM HOLDINGS COMPANYGHC | $1107.41 | -23.04 | -2.04% | $4.84B | 12.91K | 6.63 | 167.26 | |
 Sasol LimitedSSL | $7.59 | 0.47 | +6.62% | $4.84B | 3.41M | -- | -- | |
 The Macerich CompanyMAC | $18.83 | -0.55 | -2.82% | $4.82B | 1.43M | -11.85 | -1.59 | |
R Ralliant CorporationRAL | $42.75 | -0.29 | -0.66% | $4.82B | 2.80M | -- | -- | |
 Mercury Systems Inc.MRCY | $80.29 | -4.07 | -4.83% | $4.82B | 693.11K | -151.58 | -0.53 | |
 Merit Medical Systems IncMMSI | $81.27 | -0.95 | -1.15% | $4.82B | 404.63K | 41.69 | 1.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.16 | -0.48 | -1.00% | $4.81B | 951.62K | -14.97 | -3.15 | |
 Corporacion America Airports S.A.CAAP | $29.54 | 0.16 | +0.54% | $4.80B | 426.97K | 26.78 | 1.10 | |
 ExlService Holdings, Inc.EXLS | $30.25 | -1.06 | -3.38% | $4.80B | 2.96M | 20.59 | 1.47 |
Advertisement