Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PTC Therapeutics, Inc.PTCT | $71.70 | -0.27 | -0.38% | $6.01B | 564.33K | -- | -0.58 | |
 Ameris BancorpABCB | $89.77 | 0.38 | +0.43% | $6.00B | 204.06K | 14.08 | 5.53 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.96 | 6.36 | +5.80% | $5.99B | 903.47K | -- | -4.15 | |
 Fervo Energy Company Class A common stockFRVO | $19.76 | -0.56 | -2.76% | $5.99B | 3.46M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.24 | -2.95 | -2.75% | $5.95B | 560.37K | 16.44 | 6.56 | |
 Flagstar Bank, National AssociationFLG | $14.25 | -0.02 | -0.14% | $5.92B | 2.28M | 178.38 | 0.03 | |
 Portland General Electric CompanyPOR | $50.76 | 0.43 | +0.85% | $5.92B | 794.19K | 18.71 | 2.27 | |
 Beta Technologies, Inc.BETA | $24.86 | -1.38 | -5.26% | $5.92B | 3.44M | -- | -13.02 | |
 TXNM Energy, Inc.TXNM | $57.40 | 0.01 | +0.02% | $5.91B | 467.91K | 22.07 | 1.81 | |
 Valaris LimitedVAL | $85.62 | 0.49 | +0.58% | $5.91B | 1.74M | 21.72 | 13.39 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.63 | -1.27 | -2.89% | $5.90B | 1.71M | -- | -3.43 | |
 Ermenegildo Zegna N.V.ZGN | $13.76 | -0.15 | -1.08% | $5.89B | 948.93K | -- | -- | |
 Materion CorporationMTRN | $283.14 | 0.78 | +0.28% | $5.88B | 242.85K | 46.21 | 4.29 | |
 Blue Owl Capital CorporationOBDC | $11.72 | -0.19 | -1.60% | $5.87B | 3.79M | 8.69 | 0.56 | |
 RLI Corp.RLI | $63.77 | -0.22 | -0.34% | $5.87B | 551.95K | 18.66 | 4.76 | |
 Mobility Global Inc.MBGL | $20.34 | 0.51 | +2.57% | $5.87B | 3.66M | -- | -- | |
 Archrock IncAROC | $34.69 | 1.35 | +4.05% | $5.85B | 926.03K | 17.45 | 1.86 | |
 Bank OZKOZK | $52.49 | 0.25 | +0.48% | $5.84B | 960.88K | 8.63 | 6.05 | |
 Dolby Laboratories, Inc.Class ADLB | $62.39 | 0.02 | +0.03% | $5.84B | 815.04K | 20.72 | 2.35 | |
 BBB Foods Inc.TBBB | $47.79 | -1.41 | -2.87% | $5.83B | 1.59M | -- | -1.61 | |
 Frontdoor, Inc. Common StockFTDR | $86.47 | 1.81 | +2.14% | $5.83B | 436.29K | 18.94 | 3.77 | |
 Blackstone Secured Lending FundBXSL | $24.68 | -0.33 | -1.32% | $5.83B | 2.03M | 7.97 | 1.27 | |
 WPP PLCWPP | $26.91 | -0.08 | -0.30% | $5.82B | 380.61K | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.43 | -0.45 | -1.41% | $5.82B | 4.71M | 33.56 | 0.93 | |
 Teleflex IncorporatedTFX | $137.17 | -0.20 | -0.15% | $5.82B | 586.07K | 15.70 | -23.29 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.57 | 0.92 | +0.49% | $5.81B | 328.75K | 11.65 | 5.21 | |
 Mercury General Corp.MCY | $105.38 | 0.46 | +0.44% | $5.81B | 149.80K | 7.22 | 16.92 | |
 LandBridge Company LLCLB | $78.69 | 3.41 | +4.53% | $5.80B | 221.63K | 66.62 | 1.13 | |
 V.F. CorporationVFC | $14.87 | 0.13 | +0.88% | $5.79B | 4.70M | 17.76 | 0.69 | |
 Casella Waste Systems IncCWST | $90.72 | -0.31 | -0.34% | $5.79B | 242.02K | 68.96 | 0.09 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.14 | 0.71 | +1.16% | $5.79B | 1.19M | -- | -0.46 | |
 Rithm Capital Corp.RITM | $10.36 | 0.00 | 0.00% | $5.79B | 3.46M | 4.33 | 0.60 | |
 Fortune Brands Innovations, Inc.FBIN | $47.84 | -0.59 | -1.22% | $5.78B | 1.62M | 12.65 | 1.23 | |
 Cactus, Inc.WHD | $73.28 | 1.24 | +1.72% | $5.78B | 428.43K | 24.42 | 1.17 | |
 GENPACT LIMITEDG | $33.86 | -0.51 | -1.48% | $5.78B | 1.57M | 10.02 | 3.37 | |
 Sonoco Products CompanySON | $58.27 | -0.04 | -0.07% | $5.77B | 517.83K | 10.27 | 6.29 | |
 Ligand Pharmaceuticals Inc.LGND | $294.60 | 5.78 | +2.00% | $5.76B | 197.21K | 30.89 | 9.35 | |
 Telecom Argentina S.A.TEO | $13.34 | -0.02 | -0.15% | $5.75B | 117.36K | 10.86 | 1.23 | |
 Axos Financial, Inc. Common StockAX | $102.16 | 1.35 | +1.34% | $5.73B | 368.85K | 11.52 | 8.47 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | -0.03 | -0.02% | $5.72B | 1.20M | 21.06 | 8.48 | |
 AAR Corp.AIR | $145.25 | 1.86 | +1.30% | $5.72B | 250.13K | 28.45 | 4.83 | |
 MakeMyTrip LimitedMMYT | $60.42 | -0.32 | -0.53% | $5.71B | 256.69K | 42.78 | 0.12 | |
 Rush Street Interactive, Inc.RSI | $25.58 | 0.97 | +3.94% | $5.70B | 1.57M | 82.03 | 0.29 | |
 RINGCENTRAL, INC.RNG | $64.49 | -3.29 | -4.85% | $5.66B | 1.21M | 29.73 | 1.25 | |
 Balchem CorporationBCPC | $178.51 | 1.37 | +0.77% | $5.65B | 89.14K | 32.33 | 5.09 | |
 MDA Space Ltd.MDA | $35.21 | 0.40 | +1.15% | $5.64B | 669.23K | -- | -- | |
 Herc Holdings Inc.HRI | $173.51 | 4.80 | +2.85% | $5.64B | 206.97K | 28.45 | 1.47 | |
 Black Hills CorporationBKH | $74.29 | 0.35 | +0.47% | $5.64B | 500.34K | 17.65 | 3.96 | |
 New Jersey Resources CorpNJR | $55.60 | 0.06 | +0.11% | $5.64B | 386.07K | 15.26 | 3.62 | |
 MiniMed Group, Inc. Common StockMMED | $20.15 | 0.13 | +0.65% | $5.62B | 1.07M | -- | -- | |
 Copa Holdings, S.A.CPA | $135.87 | -0.50 | -0.37% | $5.61B | 223.73K | 8.97 | 15.21 | |
 Selective Insurance GroupSIGI | $94.37 | 0.48 | +0.51% | $5.59B | 256.61K | 11.80 | 8.06 | |
 CSW Industrials, Inc.CSW | $345.15 | 2.22 | +0.65% | $5.59B | 87.64K | 30.19 | 7.29 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | -0.02 | -1.03% | $5.58B | 5.30M | -- | -- | |
 Cheesecake Factory (The)CAKE | $113.38 | 1.50 | +1.34% | $5.57B | 1.41M | 26.83 | 3.69 | |
 Pricesmart IncPSMT | $180.22 | 0.40 | +0.22% | $5.55B | 277.77K | 34.51 | 5.21 | |
 GXO Logistics, Inc.GXO | $48.58 | 0.22 | +0.45% | $5.55B | 816.00K | 17.58 | 1.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.25 | -0.06 | -0.23% | $5.55B | 843.16K | 15.39 | 1.64 | |
 Piper Sandler CompaniesPIPR | $76.50 | -1.92 | -2.45% | $5.54B | 471.08K | 16.63 | 4.32 | |
 Main Street Capital CorporationMAIN | $58.80 | -0.43 | -0.73% | $5.54B | 435.92K | 14.96 | 4.96 | |
 Uranium Energy Corp.UEC | $11.21 | 0.02 | +0.18% | $5.54B | 4.91M | -- | -- | |
 Sensient Technology CorporationSXT | $133.47 | 3.48 | +2.68% | $5.53B | 239.54K | 33.16 | 3.71 | |
 Perimeter Solutions, Inc.PRM | $33.90 | 0.11 | +0.33% | $5.53B | 716.33K | 24.85 | -2.23 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.15 | 0.88 | +5.10% | $5.52B | 2.01M | 20.08 | 0.49 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.63 | -0.68 | -0.92% | $5.51B | 811.90K | 15.39 | 2.72 | |
 MOELIS & COMPANYMC | $68.41 | -1.97 | -2.80% | $5.51B | 673.81K | 23.94 | 2.87 | |
 Pegasystems IncPEGA | $32.32 | -1.17 | -3.49% | $5.51B | 1.72M | 28.62 | 1.77 | |
 Klaviyo, Inc.KVYO | $18.49 | -0.73 | -3.80% | $5.47B | 5.01M | 96.10 | 0.02 | |
 Impinj, Inc. Common StockPI | $172.65 | -6.16 | -3.44% | $5.46B | 288.29K | 558.78 | -0.92 | |
 ADT Inc.ADT | $7.49 | 0.02 | +0.27% | $5.46B | 4.04M | 8.69 | 0.71 | |
 Andersen Group Inc.ANDG | $48.89 | 0.59 | +1.22% | $5.45B | 284.35K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $70.76 | 1.21 | +1.74% | $5.45B | 316.41K | -- | -15.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.12 | -0.23 | -0.54% | $5.44B | 531.05K | 15.40 | 0.53 | |
 e.l.f. Beauty, Inc.ELF | $91.44 | -0.61 | -0.66% | $5.43B | 1.78M | 34.09 | 1.00 | |
 Sotera Health Company Common StockSHC | $18.89 | -0.13 | -0.68% | $5.43B | 1.56M | 22.38 | 0.57 | |
 Remitly Global, Inc. Common StockRELY | $26.30 | 0.68 | +2.65% | $5.42B | 3.75M | 18.17 | 1.39 | |
 ACI Worldwide, Inc.ACIW | $53.44 | -0.22 | -0.41% | $5.42B | 680.78K | 21.04 | 2.18 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.50 | -0.37 | -1.03% | $5.41B | 1.65M | -- | -- | |
 Granite Construction Inc.GVA | $127.10 | 3.46 | +2.80% | $5.41B | 790.55K | 19.14 | -4.31 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.41 | -0.38 | -0.36% | $5.41B | 140.26K | 17.84 | 2.10 | |
 Merit Medical Systems IncMMSI | $90.76 | 0.26 | +0.29% | $5.40B | 729.85K | 24.66 | 2.42 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.63 | -0.78 | -3.64% | $5.40B | 2.10M | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.65 | 0.74 | +1.90% | $5.40B | 1.57M | -- | -- | |
 Grifois, S.A.GRFS | $7.78 | -0.15 | -1.89% | $5.40B | 264.86K | -- | -- | |
 Enphase Energy, Inc.ENPH | $40.48 | -0.30 | -0.74% | $5.39B | 2.80M | 36.74 | 1.00 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.63 | 0.11 | +0.45% | $5.37B | 1.30M | 13.84 | 1.76 | |
 Archer Aviation Inc.ACHR | $6.62 | -0.35 | -5.02% | $5.37B | 44.05M | -- | -1.08 | |
 ExlService Holdings, Inc.EXLS | $34.81 | -0.55 | -1.57% | $5.36B | 1.29M | 20.68 | 1.59 | |
 Belden Inc.BDC | $135.90 | -1.26 | -0.92% | $5.36B | 230.36K | 16.81 | 6.15 | |
 Science Applications International Corporation Common StockSAIC | $126.68 | 0.02 | +0.02% | $5.35B | 275.54K | 10.50 | 8.88 | |
 Garrett Motion Inc. Common StockGTX | $29.00 | 0.31 | +1.08% | $5.35B | 2.17M | 15.76 | 1.82 | |
 Icahn Enterprises L.PIEP | $7.42 | -0.08 | -1.07% | $5.33B | 3.35M | -- | -0.74 | |
 Paymentus Holdings, Inc.PAY | $41.86 | -0.33 | -0.78% | $5.31B | 578.01K | 62.04 | 0.66 | |
 Kite Realty Group TrustKRG | $26.45 | -0.03 | -0.11% | $5.31B | 1.63M | 12.79 | 1.62 | |
 Amentum Holdings, Inc.AMTM | $21.47 | -0.20 | -0.92% | $5.30B | 1.77M | 9.30 | 0.83 | |
 Alaska Air Group, Inc.ALK | $45.96 | -1.54 | -3.24% | $5.29B | 2.35M | -- | -1.57 | |
 ESAB CorporationESAB | $84.81 | -0.31 | -0.36% | $5.29B | 665.33K | 16.03 | 2.79 | |
 Middleby CorpMIDD | $117.91 | 0.89 | +0.76% | $5.29B | 871.86K | 12.58 | -9.26 | |
 Liberty Broadband Corporation Class CLBRDK | $36.33 | -0.52 | -1.41% | $5.29B | 971.75K | -- | -6.99 | |
 Brunswick CorporationBC | $82.67 | 1.07 | +1.31% | $5.29B | 464.28K | 21.42 | -1.31 |
Advertisement