Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$44.392.07
+4.89%
$5.85B307.00-20.68-2.13
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$62.766.74
+12.03%
$5.84B84.00-209.50-0.30
ORKA logoOruka Therapeutics, Inc. Common StockORKA$97.19-0.94
-0.96%
$5.84B293.00-52.10-1.86
POR logoPortland General Electric CompanyPOR$49.25-0.80
-1.60%
$5.81B917.50K17.832.77
ALK logoAlaska Air Group, Inc.ALK$52.05-0.50
-0.95%
$5.81B1.0059.830.87
SYM logoSymbotic Inc. Class A Common StockSYM$46.52-0.94
-1.98%
$5.81B6.73K-456.50-0.10
NICE logoNICE LtdNICE$99.35-3.94
-3.81%
$5.80B1.31K10.239.67
NXST logoNexstar Media Group, Inc. Common StockNXST$190.03-6.22
-3.17%
$5.80B313.67K64.562.94
ACIW logoACI Worldwide, Inc.ACIW$57.790.59
+1.03%
$5.79B94.0026.272.17
RYAN logoRyan Specialty Holdings, Inc.RYAN$45.010.41
+0.92%
$5.79B461.00106.480.42
DUOL logoDuolingo, Inc. Class A Common StockDUOL$135.32-2.43
-1.76%
$5.79B15.58K14.588.52
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.120.09
+0.12%
$5.79B1.0031.572.47
SON logoSonoco Products CompanySON$58.46-0.16
-0.27%
$5.78B590.43K5.8110.07
PTCT logoPTC Therapeutics, Inc.PTCT$69.210.11
+0.16%
$5.78B798.64K8.957.74
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.72-0.86
-3.50%
$5.77B33.0014.161.72
SPHR logoSphere Entertainment Co.SPHR$160.642.10
+1.32%
$5.77B746.21K-357.20-0.45
ESAB logoESAB CorporationESAB$92.47-2.29
-2.42%
$5.77B659.0025.093.70
SIGI logoSelective Insurance GroupSIGI$96.690.06
+0.06%
$5.76B246.34K12.917.49
MMYT logoMakeMyTrip LimitedMMYT$61.20-2.02
-3.20%
$5.76B890.95K127.600.48
PSMT logoPricesmart IncPSMT$186.56-6.81
-3.52%
$5.76B292.44K36.805.07
SEZL logoSezzle Inc. Common StockSEZL$174.40-2.83
-1.60%
$5.76B199.0045.773.74
PRM logoPerimeter Solutions, Inc.PRM$34.971.72
+5.17%
$5.75B1.18M-24.74-1.42
ACI logoAlbertsons Companies, Inc.ACI$11.85-0.22
-1.82%
$5.75B275.007.641.55
DLB logoDolby Laboratories, Inc.Class ADLB$61.360.14
+0.23%
$5.75B2.0024.732.48
RLI logoRLI Corp.RLI$62.821.00
+1.62%
$5.74B316.0014.344.36
AMTM logoAmentum Holdings, Inc.AMTM$23.40-0.74
-3.07%
$5.73B28.0058.620.40
CWST logoCasella Waste Systems IncCWST$90.04-1.46
-1.60%
$5.73B438.34K750.340.12
BMA logoBanco Macro S.A.BMA$89.57-1.82
-1.99%
$5.73B245.63K27.223.29
MKTX logoMarketAxess Holdings Inc.MKTX$162.410.06
+0.04%
$5.71B10.0024.346.66
BCPC logoBalchem CorporationBCPC$178.794.01
+2.29%
$5.70B763.0037.684.75
HRB logoH&R Block, Inc.HRB$45.88-0.19
-0.41%
$5.70B86.0010.384.33
OZK logoBank OZKOZK$51.60-0.62
-1.19%
$5.68B205.008.446.17
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.080.28
+2.03%
$5.68B761.00----
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.78-0.67
-3.84%
$5.67B427.44K-25.09-0.68
ADT logoADT Inc.ADT$7.70-0.14
-1.79%
$5.66B1.51K11.740.66
RITM logoRithm Capital Corp.RITM$10.10-0.15
-1.46%
$5.64B2.23K9.721.04
HRI logoHerc Holdings Inc.HRI$168.83-1.97
-1.15%
$5.64B9.00-937.11-0.18
ANDG logoAndersen Group Inc.ANDG$49.751.16
+2.39%
$5.61B21.00----
RELY logoRemitly Global, Inc. Common StockRELY$24.07-0.56
-2.27%
$5.61B20.10K85.890.31
NJR logoNew Jersey Resources CorpNJR$55.40-1.99
-3.47%
$5.59B171.0017.153.23
WPP logoWPP PLCWPP$20.610.01
+0.05%
$5.58B134.20K----
CSW logoCSW Industrials, Inc.CSW$346.03-3.28
-0.94%
$5.58B5.0045.437.54
ALH logoAlliance Laundry Holdings Inc.ALH$28.010.09
+0.32%
$5.58B204.00----
OUT logoOUTFRONT Media Inc.OUT$32.010.03
+0.09%
$5.57B213.0039.540.80
AUGO logoAura Minerals Inc. Common SharesAUGO$65.767.97
+13.79%
$5.57B415.00-63.51-1.05
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$100.81-0.80
-0.79%
$5.56B3.25K18.105.57
YOU logoClear Secure, Inc.YOU$56.460.73
+1.31%
$5.56B355.0049.251.12
KRG logoKite Realty Group TrustKRG$27.36-0.15
-0.55%
$5.56B3.12M19.831.38
BTG logoB2Gold Corp.BTG$4.100.21
+5.40%
$5.52B20.79K15.940.26
MDA logoMDA Space Ltd.MDA$33.94-0.33
-0.96%
$5.52B323.00----
STVN logoStevanato Group S.p.A.STVN$20.100.45
+2.29%
$5.51B370.61K34.780.58
WFG logoWest Fraser Timber Co. LtdWFG$70.260.23
+0.33%
$5.50B285.15K-5.77-12.18
GXO logoGXO Logistics, Inc.GXO$47.62-4.75
-9.07%
$5.50B35.00159.400.30
ACMR logoACM Research, Inc. Class A Common StockACMR$79.90-2.61
-3.16%
$5.49B11.08K58.031.37
SXT logoSensient Technology CorporationSXT$130.233.07
+2.41%
$5.49B763.0040.813.16
OBDC logoBlue Owl Capital CorporationOBDC$10.97-0.23
-2.05%
$5.48B415.008.911.24
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.760.45
+1.71%
$5.46B203.0017.991.44
BKH logoBlack Hills CorporationBKH$71.72-0.52
-0.72%
$5.46B420.0018.023.98
NOVT logoNovanta Inc. Common StockNOVT$153.12-6.37
-3.99%
$5.45B361.00104.791.46
XE logoX-Energy, Inc. Class A Common StockXE$19.050.48
+2.58%
$5.44B3.04K----
BXSL logoBlackstone Secured Lending FundBXSL$23.34-0.44
-1.85%
$5.44B952.009.512.46
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.080.42
+2.03%
$5.44B9.01K33.260.64
BC logoBrunswick CorporationBC$83.580.31
+0.37%
$5.43B533.88K-39.42-2.12
JMKE logoJersey Mike's Subs Inc.JMKE$23.14-0.15
-0.64%
$5.43B14.00----
LPX logoLouisiana-Pacific Corp.LPX$77.360.55
+0.72%
$5.40B662.0037.002.09
CVLT logoCommault Systems, Inc.CVLT$133.171.07
+0.81%
$5.40B753.0067.141.94
GRFS logoGrifois, S.A.GRFS$7.93-0.14
-1.73%
$5.39B1.00----
VAL logoValaris LimitedVAL$76.97-1.17
-1.50%
$5.39B741.005.5613.99
MTN logoVail Resorts, Inc.MTN$151.261.67
+1.12%
$5.37B99.0024.596.13
GVA logoGranite Construction Inc.GVA$123.331.22
+1.00%
$5.37B3.0033.533.66
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.58-0.03
-0.07%
$5.34B1.78K46.720.89
CAI logoCaris Life Sciences, Inc. Common StockCAI$16.450.35
+2.17%
$5.31B7.15K----
UNF logoUnifirst CorpUNF$289.90-0.45
-0.15%
$5.31B5.0039.777.38
UEC logoUranium Energy Corp.UEC$10.720.22
+2.10%
$5.31B5.51K----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.61-1.39
-1.25%
$5.29B77.63K18.655.87
WHD logoCactus, Inc.WHD$65.91-1.30
-1.93%
$5.28B748.32K27.462.40
FTDR logoFrontdoor, Inc. Common StockFTDR$76.38-0.37
-0.48%
$5.28B1.26K22.063.41
RDNT logoRadNet, Inc. Common StockRDNT$67.06-2.16
-3.12%
$5.28B413.00-268.42-0.25
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.59-0.06
-0.31%
$5.27B216.00----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$105.791.46
+1.40%
$5.26B64.00-179.85-0.48
LAUR logoLaureate Education, Inc. Common StockLAUR$38.050.31
+0.82%
$5.24B681.50K19.821.92
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,111.91-5.95
-0.28%
$5.24B17.17K4.89432.35
UFPI logoUFP Industries, Inc. Common StockUFPI$92.70-0.02
-0.02%
$5.24B332.0018.584.99
CAKE logoCheesecake Factory (The)CAKE$105.31-0.52
-0.49%
$5.22B48.0034.203.07
MMED logoMiniMed Group, Inc. Common StockMMED$18.56-0.43
-2.26%
$5.21B951.94K----
MAIN logoMain Street Capital CorporationMAIN$56.11-1.04
-1.82%
$5.21B857.0010.155.52
EBC logoEastern Bankshares, Inc. Common StockEBC$23.20-0.19
-0.81%
$5.20B206.0055.390.41
MYRG logoMYR Group, Inc.MYRG$333.77-6.56
-1.93%
$5.19B9.0044.247.53
PEGA logoPegasystems IncPEGA$31.810.06
+0.19%
$5.19B417.0014.812.13
RNG logoRINGCENTRAL, INC.RNG$61.480.81
+1.34%
$5.18B830.00128.730.48
MMSI logoMerit Medical Systems IncMMSI$87.181.36
+1.58%
$5.18B311.0040.922.12
GLNG logoGolar LNG LtdGLNG$50.210.78
+1.58%
$5.18B502.0079.510.64
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$149.977.72
+5.43%
$5.18B1.11K----
MUR logoMurphy Oil Corp.MUR$36.04-2.34
-6.10%
$5.18B819.0050.150.72
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$101.262.21
+2.23%
$5.18B1.0050.392.01
LBRDA logoLiberty Broadband Corporation Class ALBRDA$36.02-0.02
-0.06%
$5.17B138.04K-1.93-18.71
LBRDK logoLiberty Broadband Corporation Class CLBRDK$35.99-0.02
-0.06%
$5.16B203.00-1.92-18.71
CNO logoCNO Financial Group, Inc.CNO$55.680.27
+0.49%
$5.16B450.0024.982.23
KVYO logoKlaviyo, Inc.KVYO$19.300.20
+1.05%
$5.16B59.28K-143.68-0.12
VIRT logoVirtu Financial, Inc. Class AVIRT$58.471.47
+2.58%
$5.16B123.0011.385.13
Advertisement