Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.12 | 0.67 | +1.58% | $5.10B | 356.46K | -- | -- | |
 Valvoline Inc.VVV | $39.70 | 0.81 | +2.09% | $5.09B | 800.68K | 19.16 | 2.09 | |
 Vista Energy S.A.B. de C.V.VIST | $47.97 | -0.38 | -0.79% | $5.09B | 187.15K | 9.35 | 5.16 | |
 Onto Innovation Inc.ONTO | $104.29 | 0.90 | +0.87% | $5.08B | 698.94K | 25.58 | 4.06 | |
 Asbury Automotive Group, Inc.ABG | $258.20 | -0.74 | -0.29% | $5.07B | 76.80K | 11.99 | 21.51 | |
C Chagee Holdings Limited - ADRCHA | $27.27 | 0.41 | +1.51% | $5.07B | 911.62K | 5.46 | 4.99 | |
 ESCO Technologies, Inc.ESE | $195.87 | 2.76 | +1.43% | $5.06B | 68.08K | 45.99 | 4.26 | |
 Boot Barn Holdings, Inc.BOOT | $164.70 | 4.51 | +2.82% | $5.04B | 386.37K | 29.43 | 5.60 | |
 Kite Realty Group TrustKRG | $23.03 | 0.18 | +0.78% | $5.03B | 1.21M | 1144.75 | 0.02 | |
 Life360, Inc. Common StockLIF | $65.47 | 1.55 | +2.42% | $5.03B | 299.79K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.07 | -0.69 | -1.79% | $5.01B | 1.27M | 16.42 | 2.33 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.73 | 0.12 | +0.13% | $5.00B | 706.49K | 21.45 | 4.19 | |
 ChampionX CorporationCHX | $26.14 | -0.29 | -1.12% | $5.00B | 818.16K | 15.84 | 1.65 | |
 Silicon Laboratories IncSLAB | $153.37 | 0.67 | +0.44% | $5.00B | 261.77K | -25.85 | -5.94 | |
 Enel Chile S.A. - ADRENIC | $3.64 | -0.01 | -0.25% | $5.00B | 287.57K | 5.92 | 0.61 | |
 NOV Inc.NOV | $13.08 | -0.12 | -0.89% | $5.00B | 2.51M | 8.26 | 1.61 | |
 Madison Square Garden Sports Corp.MSGS | $208.01 | -0.19 | -0.09% | $4.99B | 148.46K | 87.66 | 2.37 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.21 | -0.16 | -0.42% | $4.98B | 684.75K | 15.26 | 2.49 | |
 Cal-Maine Foods IncCALM | $102.86 | -0.31 | -0.30% | $4.98B | 433.06K | 7.98 | 12.85 | |
M The Marzetti Company Common StockMZTI | $179.38 | -2.19 | -1.21% | $4.96B | 87.01K | -- | -- | |
 BILL Holdings, Inc.BILL | $48.16 | 1.60 | +3.43% | $4.96B | 1.61M | -4811.00 | -0.01 | |
 CSW Industrials, Inc.CSW | $293.54 | 4.23 | +1.46% | $4.93B | 94.87K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.14 | 0.11 | +0.35% | $4.92B | 668.23K | 25.27 | 1.19 | |
 Radian Group Inc.RDN | $36.71 | 0.39 | +1.07% | $4.90B | 450.96K | 9.28 | 3.93 | |
 Thor Industries, Inc.THO | $92.44 | -1.36 | -1.45% | $4.89B | 418.28K | 23.67 | 3.91 | |
 PLDT Inc.PHI | $22.58 | 0.02 | +0.11% | $4.88B | 29.02K | -- | -- | |
 OR Royalties Inc.OR | $26.01 | 0.42 | +1.64% | $4.88B | 319.21K | 289.17 | 0.09 | |
 MOELIS & COMPANYMC | $65.71 | 0.22 | +0.33% | $4.88B | 406.49K | 37.36 | 1.76 | |
 V.F. CorporationVFC | $12.55 | 0.07 | +0.58% | $4.86B | 4.23M | -10.49 | -1.19 | |
 ACI Worldwide, Inc.ACIW | $46.17 | 0.68 | +1.49% | $4.84B | 438.48K | 21.89 | 2.11 | |
 Triple Flag Precious Metals Corp.TFPM | $24.15 | 0.27 | +1.13% | $4.84B | 249.63K | -219.26 | -0.11 | |
 OneStream, Inc. Class A Common StockOS | $26.64 | 0.07 | +0.24% | $4.84B | 848.26K | -- | -- | |
 B2Gold Corp.BTG | $3.67 | 0.00 | +0.14% | $4.84B | 32.79M | -7.63 | -0.48 | |
 Bausch + Lomb CorporationBLCO | $13.88 | 0.12 | +0.88% | $4.83B | 618.72K | -15.02 | -0.91 | |
 Piper Sandler CompaniesPIPR | $293.57 | 0.60 | +0.20% | $4.81B | 91.18K | 28.67 | 10.22 | |
 JFrog Ltd. Ordinary SharesFROG | $41.97 | 0.62 | +1.51% | $4.81B | 1.06M | -66.61 | -0.63 | |
 Belden Inc.BDC | $121.57 | 1.16 | +0.96% | $4.81B | 116.71K | 25.30 | 4.81 | |
 Americold Realty Trust, Inc.COLD | $16.88 | -0.10 | -0.59% | $4.80B | 1.07M | -49.63 | -0.34 | |
 Novanta Inc. Common StockNOVT | $133.47 | 0.62 | +0.46% | $4.80B | 225.53K | 79.91 | 1.67 | |
 Nelnet, Inc. Class ANNI | $122.36 | 0.20 | +0.17% | $4.79B | 45.42K | 43.36 | 3.04 | |
 NuScale Power CorporationSMR | $35.93 | 0.72 | +2.04% | $4.79B | 5.84M | -37.81 | -0.95 | |
 Sealed Air Corp.SEE | $32.50 | -0.35 | -1.08% | $4.79B | 849.49K | 11.97 | 2.72 | |
 Millrose Properties, Inc.MRP | $28.06 | -0.82 | -2.84% | $4.79B | 714.10K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $33.52 | 0.33 | +0.99% | $4.77B | 599.68K | 14.64 | 2.29 | |
 Mirion Technologies, Inc.MIR | $20.70 | 0.28 | +1.39% | $4.77B | 2.13M | -109.03 | -0.19 | |
 Lancaster Colony CorpLANC | $172.81 | 0.04 | +0.03% | $4.76B | 172.22K | 30.37 | 5.69 | |
 BOX, INC.BOX | $33.21 | 0.39 | +1.19% | $4.75B | 1.31M | 41.01 | 0.80 | |
 Alkermes Inc. plcALKS | $28.75 | -0.25 | -0.87% | $4.74B | 1.12M | 13.25 | 2.17 | |
 Lazard, Inc.LAZ | $50.44 | 0.42 | +0.84% | $4.74B | 788.38K | 18.92 | 2.66 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Axos Financial, Inc. Common StockAX | $83.76 | 0.58 | +0.70% | $4.72B | 328.42K | 11.26 | 7.44 | |
 Sensata Technologies Holding plcST | $32.20 | 0.14 | +0.42% | $4.71B | 914.13K | 38.33 | 0.84 | |
 Lumen Technologies, Inc.LUMN | $4.58 | 0.13 | +3.03% | $4.70B | 6.65M | -91.62 | -0.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.80 | 0.80 | +2.44% | $4.68B | 1.28M | 29.22 | 1.16 | |
 Icahn Enterprises L.PIEP | $8.55 | 0.02 | +0.28% | $4.67B | 484.19K | -7.84 | -1.09 | |
 Ameris BancorpABCB | $67.63 | 0.57 | +0.85% | $4.66B | 223.70K | 12.99 | 5.21 | |
 Hexcel CorporationHXL | $57.34 | -0.20 | -0.34% | $4.66B | 438.48K | 36.42 | 1.59 | |
 CNX Resources CorporationCNX | $31.96 | -0.45 | -1.40% | $4.63B | 2.61M | -47.04 | -0.68 | |
 Flagstar Financial, Inc.FLG | $11.16 | 0.20 | +1.79% | $4.63B | 4.28M | -3.02 | -3.69 | |
 Euronet Worldwide IncEEFT | $106.42 | 1.12 | +1.06% | $4.62B | 265.01K | 16.53 | 6.47 | |
 Herc Holdings Inc.HRI | $144.83 | 1.33 | +0.92% | $4.62B | 528.38K | 19.55 | 7.41 | |
 White Mountains Insurance Group Ltd.WTM | $1787.56 | 37.56 | +2.15% | $4.61B | 30.63K | 19.88 | 89.99 | |
 Insight Enterprises IncNSIT | $144.03 | 1.27 | +0.89% | $4.59B | 273.50K | 22.06 | 6.52 | |
 StoneX Group Inc. Common StockSNEX | $93.75 | 1.04 | +1.12% | $4.59B | 111.91K | 11.20 | 8.37 | |
 Sonoco Products CompanySON | $46.48 | -0.17 | -0.37% | $4.58B | 761.16K | 28.17 | 1.65 | |
 Copa Holdings, S.A.CPA | $111.62 | 0.44 | +0.40% | $4.58B | 179.55K | 7.64 | 14.56 | |
 Sensient Technology CorporationSXT | $107.83 | 2.68 | +2.55% | $4.58B | 451.00K | 36.68 | 2.94 | |
 Primoris Services CorporationPRIM | $84.65 | 2.65 | +3.23% | $4.58B | 642.65K | 28.06 | 3.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.77 | -0.05 | -0.23% | $4.58B | 513.40K | 12.95 | 1.68 | |
 Pony AI Inc. - ADRPONY | $12.83 | -0.36 | -2.73% | $4.57B | 3.84M | -- | -- | |
 AllianceBernstein Holding, L.P.AB | $41.09 | -0.15 | -0.35% | $4.57B | 157.74K | 11.10 | 3.72 | |
 Knife River CorporationKNF | $80.67 | -0.54 | -0.67% | $4.56B | 386.83K | 22.76 | 3.54 | |
 New Jersey Resources CorpNJR | $45.34 | 0.29 | +0.65% | $4.55B | 264.63K | 13.66 | 3.32 | |
 iRhythm Technologies, IncIRTC | $142.41 | -0.37 | -0.26% | $4.55B | 206.88K | -39.11 | -3.64 | |
 TTM Technologies IncTTMI | $44.02 | 2.26 | +5.42% | $4.53B | 2.15M | 82.62 | 0.54 | |
 Avnet, Inc.AVT | $56.24 | 0.11 | +0.20% | $4.53B | 467.46K | 15.32 | 3.53 | |
 Freshworks Inc. Class A Common StockFRSH | $15.17 | 0.42 | +2.85% | $4.53B | 1.80M | -47.98 | -0.32 | |
 ServisFirst Bancshares Inc.SFBS | $82.72 | 0.67 | +0.82% | $4.53B | 171.49K | 19.93 | 4.16 | |
 EPR PropertiesEPR | $59.47 | 0.45 | +0.76% | $4.52B | 645.76K | 25.70 | 2.31 | |
 CRISPR Therapeutics AGCRSP | $52.03 | 0.36 | +0.70% | $4.50B | 1.84M | -11.93 | -4.37 | |
 Portland General Electric CompanyPOR | $41.18 | 0.45 | +1.10% | $4.50B | 651.60K | 13.66 | 3.01 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.75 | 0.31 | +0.81% | $4.50B | 310.47K | -3.09 | -12.42 | |
 Noble Corporation plcNE | $28.36 | 0.09 | +0.30% | $4.50B | 1.04M | 9.48 | 2.99 | |
 Schneider National, Inc.SNDR | $25.61 | -0.09 | -0.36% | $4.49B | 542.35K | 39.45 | 0.65 | |
 Acushnet Holdings Corp.GOLF | $75.91 | -0.77 | -1.01% | $4.46B | 286.76K | 25.84 | 2.94 | |
 Banco Macro S.A.BMA | $69.97 | 0.47 | +0.68% | $4.46B | 83.89K | 6.11 | 11.41 | |
 Interparfums, Inc. Common StockIPAR | $138.51 | 1.10 | +0.80% | $4.45B | 114.38K | 29.72 | 4.66 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.09 | -0.16 | -1.47% | $4.45B | 24.81M | -30.76 | -0.36 | |
 COTY INCCOTY | $5.08 | -0.01 | -0.12% | $4.44B | 7.22M | -508.90 | -0.01 | |
 Grindr Inc.GRND | $22.53 | 0.36 | +1.63% | $4.43B | 869.98K | -64.51 | -0.35 | |
 International Bancshares CorpIBOC | $71.16 | 0.89 | +1.27% | $4.42B | 128.52K | 11.07 | 6.43 | |
 Adtalem Global Education Inc. Common SharesATGE | $123.02 | 1.19 | +0.98% | $4.42B | 287.27K | 22.89 | 5.37 | |
 StepStone Group Inc. Class A Common StockSTEP | $57.02 | 0.41 | +0.73% | $4.42B | 299.85K | -33.71 | -1.69 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.19 | 0.12 | +0.34% | $4.41B | 441.20K | 70.37 | 0.50 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.59 | 0.13 | +0.68% | $4.41B | 1.03M | 34.98 | 0.53 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.09 | +1.67% | $4.41B | 5.35M | -4.45 | -1.29 | |
 Frontdoor, Inc. Common StockFTDR | $59.83 | 1.43 | +2.45% | $4.41B | 424.28K | 19.83 | 3.02 | |
 Equinox Gold Corp.EQX | $5.80 | -0.04 | -0.60% | $4.40B | 11.32M | 10.83 | 0.54 | |
 Arcosa, Inc. Common StockACA | $89.99 | 0.32 | +0.35% | $4.40B | 112.33K | 34.25 | 2.63 | |
 SL Green Realty Corp.SLG | $61.85 | -0.45 | -0.72% | $4.39B | 687.35K | 772.81 | 0.08 |
Advertisement