Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $46.00 | 0.94 | +2.09% | $5.53B | 9.00 | 19.92 | 2.33 | |
 Remitly Global, Inc. Common StockRELY | $27.08 | 1.70 | +6.70% | $5.53B | 129.00 | 18.78 | 1.39 | |
 Erasca, Inc. Common StockERAS | $14.91 | 0.27 | +1.84% | $5.52B | 10.00 | -16.60 | -0.95 | |
 MiniMed Group, Inc. Common StockMMED | $19.29 | 0.44 | +2.33% | $5.51B | -- | -- | -- | |
 Boyd Gaming CorporationBYD | $77.70 | 0.94 | +1.22% | $5.50B | -- | 11.76 | 6.62 | |
 Plexus CorpPLXS | $206.72 | -10.06 | -4.64% | $5.49B | 2.00 | 27.78 | 7.42 | |
 Celanese Corporation Common StockCE | $49.75 | -0.61 | -1.21% | $5.47B | 12.00 | 21.05 | 2.37 | |
 Novanta Inc. Common StockNOVT | $145.23 | -2.26 | -1.53% | $5.46B | 223.00 | 92.62 | 1.56 | |
 West Fraser Timber Co. LtdWFG | $69.74 | 3.90 | +5.92% | $5.46B | -- | -5.04 | -13.84 | |
 Amentum Holdings, Inc.AMTM | $22.23 | -0.15 | -0.67% | $5.44B | 108.00 | 26.81 | 0.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.13 | 1.04 | +4.32% | $5.44B | 1.00 | 15.72 | 1.64 | |
 VEON Ltd. ADSVEON | $79.01 | 0.90 | +1.15% | $5.42B | -- | 92.64 | 0.85 | |
 Merit Medical Systems IncMMSI | $90.63 | 6.47 | +7.69% | $5.42B | -- | 34.02 | 2.66 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.21 | 0.84 | +6.28% | $5.42B | 1.00 | 109.62 | 0.13 | |
 Choice Hotels Intnl.CHH | $120.33 | 1.39 | +1.17% | $5.42B | -- | 26.74 | 4.50 | |
 Fortune Brands Innovations, Inc.FBIN | $47.47 | 1.58 | +3.44% | $5.41B | 2.00 | 36.87 | 1.23 | |
 Rush Enterprises IncRUSHA | $46.33 | 2.06 | +4.65% | $5.41B | -- | 20.06 | 2.31 | |
 FTI Consulting, Inc.FCN | $198.32 | 4.67 | +2.41% | $5.41B | 204.00 | 24.73 | 8.02 | |
 Axos Financial, Inc. Common StockAX | $94.57 | 1.51 | +1.62% | $5.39B | -- | 10.82 | 8.78 | |
 Main Street Capital CorporationMAIN | $57.62 | 1.29 | +2.29% | $5.37B | 633.00 | 11.58 | 4.96 | |
 Impinj, Inc. Common StockPI | $180.30 | -4.16 | -2.26% | $5.37B | 388.00 | -527.24 | -0.33 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.09 | 0.74 | +3.64% | $5.37B | -- | 75.05 | 0.28 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.35 | -0.46 | -1.72% | $5.36B | -- | -- | -- | |
 Sensient Technology CorporationSXT | $125.82 | 8.95 | +7.66% | $5.36B | -- | 31.69 | 3.97 | |
 Concentra Group Holdings Parent, Inc.CON | $43.56 | 3.41 | +8.49% | $5.35B | -- | 27.08 | 1.55 | |
 Blue Owl Capital CorporationOBDC | $10.76 | 0.26 | +2.48% | $5.35B | 108.00 | 19.36 | 0.56 | |
 Spire Inc.SR | $90.31 | 2.30 | +2.61% | $5.34B | -- | 10.07 | 8.97 | |
 Intercorp Financial Services Inc.IFS | $48.27 | 1.20 | +2.55% | $5.33B | 1.00 | 8.83 | 5.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.93 | -0.68 | -2.46% | $5.33B | -- | 9.65 | 2.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.31 | 0.61 | +2.69% | $5.33B | -- | 13.40 | 1.74 | |
 NexGen Energy Ltd.NXE | $8.00 | 0.04 | +0.50% | $5.32B | 371.00 | -19.82 | -0.40 | |
 Rithm Capital Corp.RITM | $9.50 | 0.28 | +3.04% | $5.31B | 39.00 | 15.10 | 0.63 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.49 | 0.43 | +1.38% | $5.31B | 24.00 | -14.17 | -2.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.14 | 1.56 | +3.94% | $5.31B | -- | 28.57 | 1.44 | |
 Herc Holdings Inc.HRI | $158.41 | -11.60 | -6.82% | $5.30B | -- | 43.19 | 3.67 | |
 LKQ CorporationLKQ | $20.94 | 1.68 | +8.72% | $5.30B | -- | 20.99 | 1.00 | |
 CNO Financial Group, Inc.CNO | $57.73 | 0.34 | +0.59% | $5.30B | -- | 13.19 | 4.38 | |
 Joby Aviation, Inc.JOBY | $5.05 | 0.20 | +4.12% | $5.28B | 124.05K | -5.35 | -0.99 | |
 Klarna Group plcKLAR | $13.89 | 0.67 | +5.07% | $5.27B | 1.11K | -37.59 | -0.37 | |
 Brunswick CorporationBC | $81.30 | 3.21 | +4.11% | $5.27B | -- | 25.17 | 3.23 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | 0.12 | +1.08% | $5.25B | -- | 27.49 | 0.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.39 | 2.62 | +2.48% | $5.25B | -- | 17.18 | 6.33 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.99 | 6.36 | +7.18% | $5.24B | -- | 14.48 | 6.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | 0.03 | +1.68% | $5.24B | 10.00 | -- | -- | |
 Champion Homes, Inc.SKY | $96.17 | 9.80 | +11.35% | $5.22B | -- | 28.06 | 3.43 | |
 Schneider National, Inc.SNDR | $29.81 | 0.26 | +0.88% | $5.22B | -- | 36.76 | 0.81 | |
 Braze, Inc. Class A Common StockBRZE | $46.10 | 0.31 | +0.68% | $5.21B | 2.00 | -44.57 | -1.03 | |
 LivaNova PLC Ordinary SharesLIVN | $94.19 | 14.29 | +17.88% | $5.21B | -- | 27.98 | 3.38 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.38 | 1.99 | +5.18% | $5.21B | 32.00 | 76.49 | 0.53 | |
 Hafnia LimitedHAFN | $9.81 | -0.59 | -5.67% | $5.20B | 3.98K | 7.36 | 1.32 | |
 Murphy Oil Corp.MUR | $35.94 | -3.52 | -8.92% | $5.19B | 1.00 | 17.91 | 2.02 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,241.78 | 44.84 | +3.75% | $5.18B | -- | 10.93 | 113.77 | |
 Cavco Industries Inc.CVCO | $678.73 | 30.46 | +4.70% | $5.18B | -- | 28.77 | 23.60 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.02 | 0.92 | +4.16% | $5.18B | 2.35K | 24.81 | 0.93 | |
 Powell Industries IncPOWL | $143.10 | -20.24 | -12.39% | $5.18B | 3.28K | 27.26 | 5.21 | |
 ONE GAS, INC.OGS | $82.22 | 1.19 | +1.47% | $5.17B | -- | 17.53 | 4.69 | |
 Kite Realty Group TrustKRG | $25.91 | 0.49 | +1.93% | $5.16B | -- | 16.09 | 1.62 | |
 Insight Enterprises IncNSIT | $175.62 | 8.27 | +4.94% | $5.15B | -- | 25.68 | 6.83 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.31 | -0.02 | -0.46% | $5.14B | -- | 10.81 | 0.40 | |
 CNX Resources CorporationCNX | $35.93 | -0.65 | -1.78% | $5.12B | 672.00 | 6.07 | 5.90 | |
 Pricesmart IncPSMT | $165.20 | 4.59 | +2.86% | $5.11B | 77.00 | 30.61 | 5.40 | |
 SiteOne Landscape Supply, Inc.SITE | $118.16 | 6.45 | +5.77% | $5.10B | -- | 31.14 | 3.80 | |
 Sonoco Products CompanySON | $51.63 | 2.80 | +5.73% | $5.10B | 15.00 | -22.44 | -2.30 | |
 BlackBerry LimitedBB | $8.76 | 0.57 | +6.96% | $5.10B | 8.24K | 72.42 | 0.12 | |
 Landstar System IncLSTR | $151.25 | 0.19 | +0.13% | $5.10B | -- | 32.04 | 4.72 | |
 Dutch Bros Inc.BROS | $43.99 | 0.41 | +0.94% | $5.10B | 15.01K | 51.31 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $30.95 | -0.53 | -1.68% | $5.08B | -- | -- | -- | |
 Credit Acceptance CorpCACC | $498.68 | 18.03 | +3.75% | $5.07B | -- | 16.35 | 30.62 | |
 Modine Manufacturing CoMOD | $98.56 | -26.89 | -21.43% | $5.07B | 3.02K | 35.81 | 2.66 | |
 International Seaways, Inc. Common StockINSW | $99.36 | -5.39 | -5.15% | $5.06B | 47.00 | 6.33 | 15.64 | |
 Marex Group Limited Ordinary SharesMRX | $70.34 | 1.96 | +2.87% | $5.06B | 20.00 | 12.62 | 5.57 | |
 Sprouts Farmers Market, Inc.SFM | $54.40 | 1.91 | +3.64% | $5.05B | 49.00 | 10.52 | 5.21 | |
 Methanex CorpMEOH | $65.22 | -4.67 | -6.68% | $5.05B | 1.00 | 14.38 | 4.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.00 | 2.05 | +2.56% | $5.04B | -- | 29.60 | 2.77 | |
 Acushnet Holdings Corp.GOLF | $85.88 | -1.53 | -1.75% | $5.04B | -- | 23.52 | 3.67 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.50 | -4.62 | -4.48% | $5.03B | -- | 46.90 | 2.10 | |
 Archrock IncAROC | $28.61 | -2.84 | -9.03% | $5.02B | -- | 14.76 | 1.94 | |
 CRISPR Therapeutics AGCRSP | $51.77 | 1.78 | +3.57% | $5.02B | 1.65K | -10.95 | -4.74 | |
 Tenable Holdings, Inc.TENB | $47.34 | 0.31 | +0.66% | $5.01B | 326.00 | 367.42 | 0.13 | |
 MaxLinear, Inc. Common StockMXL | $56.85 | -7.12 | -11.13% | $4.97B | 32.05K | -148.04 | -0.37 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.42 | 3.01 | +6.09% | $4.97B | 21.00 | -40.84 | -1.29 | |
 Piper Sandler CompaniesPIPR | $70.22 | 4.27 | +6.47% | $4.96B | -- | 16.52 | 4.25 | |
 Crescent Energy CompanyCRGY | $11.73 | -1.28 | -9.84% | $4.96B | 6.62K | -586.75 | -0.02 | |
 CMB.TECH NVCMBT | $17.06 | -0.32 | -1.84% | $4.95B | 253.00 | 5.86 | 2.91 | |
 Cousins Properties Inc.CUZ | $30.33 | 1.09 | +3.73% | $4.94B | 6.00 | 333.39 | 0.09 | |
 Applied Digital Corporation Common StockAPLD | $16.61 | -1.20 | -6.74% | $4.93B | 93.89K | -9.95 | -1.64 | |
 Applied Optoelectronics, Inc.AAOI | $59.27 | -4.70 | -7.35% | $4.92B | 235.70K | -74.33 | -0.78 | |
 Mercury General Corp.MCY | $88.93 | -13.78 | -13.42% | $4.92B | -- | 5.25 | 16.92 | |
 Heartflow, Inc. Common StockHTFL | $56.57 | 2.17 | +3.99% | $4.90B | 2.00 | -30.80 | -1.83 | |
 ESAB CorporationESAB | $78.36 | 2.31 | +3.04% | $4.89B | -- | 28.20 | 2.79 | |
 GDS Holdings Limited ADSGDS | $23.37 | 1.51 | +6.91% | $4.89B | 1.61K | 11.35 | 2.15 | |
 Signet Jewelers LimitedSIG | $128.40 | 9.50 | +7.99% | $4.88B | -- | 14.66 | 8.68 | |
 Griffon CorpGFF | $107.52 | 5.32 | +5.21% | $4.87B | -- | 27.43 | 3.92 | |
 Symbotic Inc. Class A Common StockSYM | $37.51 | -0.01 | -0.03% | $4.84B | 2.30K | 414.28 | 0.09 | |
 Federated Hermes, Inc.FHI | $65.73 | 3.57 | +5.74% | $4.84B | 6.00 | 11.81 | 5.54 | |
 VSE CorpVSEC | $163.96 | 1.00 | +0.61% | $4.83B | -- | 55.13 | 3.12 | |
 Vontier CorporationVNT | $37.58 | 1.02 | +2.79% | $4.82B | 65.00 | 14.80 | 2.41 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.98 | 1.29 | +3.95% | $4.81B | 1.00 | -- | -- | |
 CSW Industrials, Inc.CSW | $295.35 | 15.85 | +5.67% | $4.81B | 6.00 | 37.97 | 7.78 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.06 | 1.64 | +4.91% | $4.81B | 7.19K | 17.40 | 2.03 |