Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $186.00 | -3.05 | -1.61% | $5.74B | 213.21K | 36.67 | 5.07 | |
 Vishay Intertechnology, Inc.VSH | $37.81 | 1.37 | +3.76% | $5.74B | 6.69M | -534.27 | -0.07 | |
 Sibanye-Stillwater - ADRSBSW | $8.00 | -0.12 | -1.48% | $5.72B | 4.66M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $83.92 | -0.17 | -0.20% | $5.72B | 964.30K | 60.40 | 1.37 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.85 | -0.19 | -1.05% | $5.72B | 2.12M | 77.83 | 0.23 | |
 Perimeter Solutions, Inc.PRM | $34.42 | -0.43 | -1.23% | $5.71B | 1.71M | -24.65 | -1.42 | |
 Bausch + Lomb CorporationBLCO | $16.26 | -0.55 | -3.27% | $5.70B | 333.98K | -15.68 | -1.02 | |
 WEX Inc.WEX | $164.30 | 0.06 | +0.04% | $5.70B | 457.05K | 19.33 | 8.50 | |
 Black Hills CorporationBKH | $74.61 | -1.20 | -1.58% | $5.69B | 892.78K | 18.77 | 3.98 | |
 Clear Secure, Inc.YOU | $56.03 | 1.60 | +2.94% | $5.68B | 997.22K | 50.37 | 1.12 | |
 TAL Education GroupTAL | $10.24 | 0.02 | +0.20% | $5.68B | 4.71M | 21.32 | 0.48 | |
 Copa Holdings, S.A.CPA | $139.07 | -5.29 | -3.66% | $5.68B | 299.83K | 8.55 | 16.27 | |
 Transocean LTD.RIG | $5.14 | 0.02 | +0.39% | $5.67B | 36.09M | -1.63 | -3.15 | |
 Avis Budget Group, Inc.CAR | $160.57 | 4.22 | +2.70% | $5.67B | 515.82K | -6.32 | -25.39 | |
 Axos Financial, Inc. Common StockAX | $99.53 | -1.41 | -1.40% | $5.66B | 297.42K | 12.61 | 7.89 | |
 RLI Corp.RLI | $61.57 | 1.99 | +3.34% | $5.66B | 1.04M | 14.12 | 4.36 | |
 Triple Flag Precious Metals Corp.TFPM | $27.36 | 0.20 | +0.74% | $5.65B | 381.72K | 23.19 | 1.18 | |
 Telecom Argentina S.A.TEO | $13.12 | -0.19 | -1.43% | $5.64B | 140.06K | -39.71 | -0.33 | |
 Open Text CorpOTEX | $23.27 | -0.15 | -0.64% | $5.63B | 1.16M | 13.66 | 1.70 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.71 | -1.55 | -0.84% | $5.61B | 215.11K | 62.49 | 2.94 | |
 VSE CorpVSEC | $199.61 | 1.84 | +0.93% | $5.60B | 723.79K | 224.38 | 0.89 | |
 Sonoco Products CompanySON | $56.57 | 0.39 | +0.69% | $5.59B | 1.06M | 5.62 | 10.07 | |
 ESAB CorporationESAB | $89.78 | -2.03 | -2.21% | $5.59B | 1.14M | 24.30 | 3.70 | |
 Amdocs LimitedDOX | $52.63 | -0.28 | -0.53% | $5.59B | 1.05M | 10.18 | 5.17 | |
 Dave Inc. Class A Common StockDAVE | $440.42 | -2.11 | -0.48% | $5.58B | 467.62K | 32.53 | 13.50 | |
 10x Genomics, Inc. Class A Common StockTXG | $43.74 | -0.74 | -1.66% | $5.57B | 2.57M | -125.41 | -0.35 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.70 | 9.66 | +11.63% | $5.55B | 2.80M | -49.46 | -1.86 | |
 Blackstone Secured Lending FundBXSL | $23.82 | -0.37 | -1.53% | $5.54B | 1.31M | 9.69 | 2.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $44.01 | 0.28 | +0.64% | $5.54B | 898.11K | 49.45 | 0.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.24 | -0.26 | -0.98% | $5.53B | 861.25K | 18.22 | 1.44 | |
 Qualys, Inc. Common StockQLYS | $159.43 | 1.87 | +1.19% | $5.53B | 824.22K | 28.86 | 5.44 | |
 West Fraser Timber Co. LtdWFG | $70.41 | -1.25 | -1.74% | $5.51B | 118.47K | -5.78 | -12.18 | |
 GitLab Inc. Class A Common StockGTLB | $32.72 | 0.96 | +3.04% | $5.49B | 3.81M | -92.86 | -0.35 | |
 White Mountains Insurance Group Ltd.WTM | $2,211.52 | 15.04 | +0.68% | $5.48B | 12.57K | 5.12 | 432.35 | |
 Netskope, Inc. Class A Common StockNTSK | $13.59 | 0.09 | +0.67% | $5.48B | 5.93M | -- | -- | |
 Enphase Energy, Inc.ENPH | $41.57 | 0.49 | +1.19% | $5.47B | 4.52M | 32.17 | 1.29 | |
 Blue Owl Capital CorporationOBDC | $10.99 | -0.20 | -1.79% | $5.45B | 3.10M | 8.86 | 1.24 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.97 | -0.37 | -0.87% | $5.44B | 2.17M | 100.05 | 0.42 | |
 Granite Construction Inc.GVA | $124.03 | -1.60 | -1.27% | $5.43B | 1.67M | 33.93 | 3.66 | |
 BGC Group, Inc. Class A Common StockBGC | $11.30 | -0.10 | -0.88% | $5.43B | 2.09M | 36.56 | 0.31 | |
 Resideo Technologies, Inc. Common StockREZI | $35.83 | -1.15 | -3.11% | $5.40B | 3.19M | -8.86 | -4.03 | |
 Xometry, Inc. Class A Common StockXMTR | $98.54 | 2.12 | +2.20% | $5.40B | 1.64M | -80.12 | -1.22 | |
 Zeta Global Holdings Corp.ZETA | $21.68 | 0.28 | +1.31% | $5.39B | 9.42M | -144.22 | -0.15 | |
 Pegasystems IncPEGA | $32.16 | -0.76 | -2.31% | $5.39B | 3.10M | 15.13 | 2.13 | |
 AAR Corp.AIR | $135.34 | 1.86 | +1.39% | $5.38B | 527.20K | 29.99 | 4.51 | |
 Varonis Systems, Inc.VRNS | $47.54 | 0.54 | +1.15% | $5.37B | 2.14M | -41.06 | -1.14 | |
 Valaris LimitedVAL | $76.54 | 0.18 | +0.24% | $5.36B | 485.11K | 5.53 | 13.99 | |
 OR Royalties Inc.OR | $28.30 | 0.25 | +0.89% | $5.36B | 1.10M | 26.21 | 1.09 | |
 SSR Mining Inc.SSRM | $25.57 | -0.32 | -1.24% | $5.34B | 3.75M | 13.91 | 1.85 | |
 H&R Block, Inc.HRB | $42.08 | 0.23 | +0.55% | $5.33B | 1.59M | 9.72 | 4.33 | |
 Klaviyo, Inc.KVYO | $17.67 | -0.15 | -0.84% | $5.32B | 4.52M | -148.03 | -0.12 | |
 Frontdoor, Inc. Common StockFTDR | $75.69 | -0.16 | -0.20% | $5.32B | 364.45K | 22.20 | 3.41 | |
 Novanta Inc. Common StockNOVT | $148.71 | -0.96 | -0.64% | $5.30B | 343.97K | 101.85 | 1.46 | |
 Cleveland-Cliffs Inc.CLF | $9.28 | -0.25 | -2.62% | $5.29B | 18.31M | -3.18 | -2.92 | |
 Unifirst CorpUNF | $291.44 | -1.25 | -0.43% | $5.27B | 145.16K | 39.51 | 7.38 | |
 Vail Resorts, Inc.MTN | $147.86 | -1.27 | -0.85% | $5.27B | 558.84K | 24.12 | 6.13 | |
 Balchem CorporationBCPC | $163.35 | -2.88 | -1.73% | $5.25B | 170.99K | 34.42 | 4.75 | |
 Symbotic Inc. Class A Common StockSYM | $41.25 | -0.73 | -1.74% | $5.25B | 1.64M | -412.91 | -0.10 | |
 Legence Corp. Class A Common stockLGN | $68.24 | -0.89 | -1.29% | $5.25B | 3.23M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $73.98 | -2.90 | -3.77% | $5.25B | 847.50K | 35.96 | 2.09 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.41 | -0.36 | -1.07% | $5.25B | 1.51M | 23.73 | 1.42 | |
 BlackBerry LimitedBB | $8.99 | -0.17 | -1.86% | $5.25B | 22.98M | 111.93 | 0.08 | |
 GENPACT LIMITEDG | $30.89 | -0.33 | -1.06% | $5.24B | 2.02M | 9.87 | 3.13 | |
 Stevanato Group S.p.A.STVN | $19.17 | -0.93 | -4.63% | $5.23B | 268.83K | 33.03 | 0.58 | |
 Brunswick CorporationBC | $80.45 | -1.52 | -1.85% | $5.23B | 850.19K | -37.95 | -2.12 | |
 Cousins Properties Inc.CUZ | $31.76 | -0.29 | -0.90% | $5.23B | 1.10M | 132.35 | 0.24 | |
 Radian Group Inc.RDN | $39.38 | 0.24 | +0.61% | $5.22B | 958.66K | 9.46 | 4.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.71 | 1.43 | +2.59% | $5.21B | 1.48M | -186.82 | -0.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.92 | -0.29 | -0.28% | $5.21B | 326.86K | 50.71 | 2.01 | |
 Murphy Oil Corp.MUR | $36.83 | 1.36 | +3.83% | $5.21B | 1.44M | 50.45 | 0.72 | |
 Rithm Capital Corp.RITM | $9.32 | -0.11 | -1.17% | $5.21B | 6.51M | 8.97 | 1.04 | |
 Remitly Global, Inc. Common StockRELY | $24.13 | -1.10 | -4.36% | $5.19B | 3.55M | 79.52 | 0.31 | |
 Gentex CorpGNTX | $24.35 | -0.56 | -2.25% | $5.18B | 1.80M | 13.99 | 1.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.34 | 0.24 | +0.60% | $5.18B | 933.88K | 14.10 | 2.86 | |
 MakeMyTrip LimitedMMYT | $54.62 | 0.42 | +0.77% | $5.17B | 831.75K | 113.55 | 0.48 | |
 Amentum Holdings, Inc.AMTM | $20.68 | -0.09 | -0.43% | $5.16B | 1.19M | 52.79 | 0.40 | |
 Piper Sandler CompaniesPIPR | $76.32 | -1.34 | -1.73% | $5.16B | 556.22K | 19.33 | 3.95 | |
 Lemonade, Inc.LMND | $67.18 | 2.61 | +4.04% | $5.14B | 1.65M | -29.62 | -2.26 | |
 Main Street Capital CorporationMAIN | $55.37 | -0.17 | -0.31% | $5.14B | 688.35K | 10.02 | 5.52 | |
 ADT Inc.ADT | $7.00 | -0.06 | -0.85% | $5.14B | 7.75M | 10.61 | 0.66 | |
 TFS Financial CorporationTFSL | $18.28 | -0.16 | -0.87% | $5.13B | 746.54K | 57.18 | 0.32 | |
 Alaska Air Group, Inc.ALK | $45.51 | -2.11 | -4.43% | $5.12B | 3.51M | 52.82 | 0.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.11 | -0.05 | -0.25% | $5.11B | 3.78M | 31.63 | 0.64 | |
 Sphere Entertainment Co.SPHR | $142.62 | 4.08 | +2.94% | $5.10B | 409.46K | -316.93 | -0.45 | |
 Materion CorporationMTRN | $245.12 | 2.22 | +0.91% | $5.10B | 220.53K | 68.32 | 3.59 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.90 | -0.45 | -1.24% | $5.09B | 1.70M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $36.45 | -0.43 | -1.17% | $5.09B | 1.50M | 18.93 | 1.92 | |
 Choice Hotels Intnl.CHH | $111.84 | 0.55 | +0.49% | $5.09B | 552.00K | 14.12 | 7.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.31 | -1.90 | -1.77% | $5.09B | 112.75K | 17.95 | 5.87 | |
 Celanese Corporation Common StockCE | $45.70 | -0.08 | -0.17% | $5.08B | 1.87M | -4.37 | -10.60 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.86 | -24.19 | -2.01% | $5.08B | 19.80K | 17.76 | 66.40 | |
 Alliance Laundry Holdings Inc.ALH | $25.50 | -0.31 | -1.20% | $5.06B | 475.00K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.61 | 0.13 | +0.51% | $5.06B | 960.94K | 19.83 | 1.29 | |
 Sotera Health Company Common StockSHC | $17.75 | -0.52 | -2.85% | $5.06B | 3.21M | 65.72 | 0.27 | |
 First Financial Bankshares IncFFIN | $35.32 | -1.18 | -3.23% | $5.06B | 1.29M | 19.95 | 1.77 | |
 Golar LNG LtdGLNG | $49.65 | -0.11 | -0.22% | $5.05B | 891.54K | 77.57 | 0.64 | |
 Icahn Enterprises L.PIEP | $7.49 | -0.06 | -0.79% | $5.04B | 835.00K | -12.50 | -0.60 | |
 Valvoline Inc.VVV | $39.97 | -0.30 | -0.74% | $5.03B | 1.72M | 58.91 | 0.67 | |
 OceanaGold CorporationOGC | $22.51 | -0.06 | -0.27% | $5.03B | 460.19K | -- | -- | |
 MOELIS & COMPANYMC | $67.51 | -1.74 | -2.51% | $5.02B | 702.05K | 22.97 | 2.94 |
Advertisement