Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hinge Health, Inc.HNGE | $74.71 | -0.40 | -0.53% | $5.75B | 747.43K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $287.54 | -8.75 | -2.95% | $5.73B | 209.65K | 49.06 | 5.83 | |
 Murphy Oil Corp.MUR | $39.74 | 1.53 | +4.00% | $5.73B | 1.25M | 55.48 | 0.72 | |
 LKQ CorporationLKQ | $22.45 | -0.15 | -0.66% | $5.72B | 4.62M | 9.51 | 2.36 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.16 | 0.07 | +0.16% | $5.72B | 2.76M | 105.13 | 0.42 | |
 Casella Waste Systems IncCWST | $89.71 | 0.21 | +0.23% | $5.70B | 518.48K | 747.29 | 0.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.30 | -1.70 | -3.46% | $5.67B | 626.51K | -13.79 | -3.43 | |
 Portland General Electric CompanyPOR | $49.33 | -0.76 | -1.52% | $5.66B | 1.47M | 17.65 | 2.77 | |
 V.F. CorporationVFC | $14.32 | -0.64 | -4.28% | $5.65B | 8.58M | 26.19 | 0.55 | |
 OR Royalties Inc.OR | $29.76 | -0.93 | -3.03% | $5.65B | 795.30K | 27.65 | 1.09 | |
 Selective Insurance GroupSIGI | $94.79 | 0.13 | +0.14% | $5.65B | 529.63K | 12.65 | 7.49 | |
 Albertsons Companies, Inc.ACI | $11.58 | -0.02 | -0.17% | $5.63B | 6.41M | 7.48 | 1.55 | |
 RLI Corp.RLI | $61.24 | 0.01 | +0.02% | $5.62B | 584.31K | 14.05 | 4.36 | |
 Twist Bioscience Corporation Common StockTWST | $91.55 | 0.22 | +0.24% | $5.60B | 1.27M | -70.31 | -1.28 | |
 Bank OZKOZK | $51.30 | 0.31 | +0.61% | $5.60B | 695.26K | 8.31 | 6.17 | |
 OUTFRONT Media Inc.OUT | $31.87 | -0.06 | -0.19% | $5.59B | 836.25K | 39.71 | 0.80 | |
 H&R Block, Inc.HRB | $44.03 | -0.26 | -0.59% | $5.58B | 1.69M | 10.17 | 4.33 | |
 Sonoco Products CompanySON | $56.36 | -0.46 | -0.81% | $5.57B | 914.88K | 5.60 | 10.07 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.86 | -1.25 | -1.64% | $5.56B | 863.79K | 30.31 | 2.47 | |
 Clear Secure, Inc.YOU | $55.24 | -0.86 | -1.53% | $5.55B | 1.03M | 49.15 | 1.12 | |
 ADT Inc.ADT | $7.64 | 0.13 | +1.73% | $5.54B | 6.87M | 11.45 | 0.66 | |
 Dolby Laboratories, Inc.Class ADLB | $58.81 | 7.03 | +13.58% | $5.54B | 1.37M | 23.60 | 2.48 | |
 BGC Group, Inc. Class A Common StockBGC | $11.52 | -0.16 | -1.37% | $5.52B | 2.12M | 37.15 | 0.31 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.91 | -0.90 | -3.49% | $5.51B | 2.80M | -- | -- | |
 Rithm Capital Corp.RITM | $9.88 | 0.01 | +0.10% | $5.51B | 5.37M | 9.48 | 1.04 | |
 EPAM SYSTEMS, INC.EPAM | $105.56 | 1.90 | +1.83% | $5.48B | 1.55M | 15.59 | 6.73 | |
 ESAB CorporationESAB | $86.53 | 0.94 | +1.10% | $5.46B | 275.95K | 23.76 | 3.70 | |
 Valaris LimitedVAL | $79.19 | 3.61 | +4.78% | $5.46B | 1.63M | 5.63 | 13.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.49 | 0.05 | +0.12% | $5.46B | 497.84K | 47.75 | 0.89 | |
 AAR Corp.AIR | $140.04 | 0.56 | +0.40% | $5.46B | 195.98K | 30.32 | 4.51 | |
 Black Hills CorporationBKH | $71.21 | -1.02 | -1.41% | $5.45B | 700.21K | 18.00 | 3.98 | |
 VSE CorpVSEC | $194.39 | 2.84 | +1.48% | $5.45B | 177.23K | 218.35 | 0.89 | |
 Amentum Holdings, Inc.AMTM | $22.20 | 0.47 | +2.16% | $5.43B | 1.10M | 55.61 | 0.40 | |
 Stevanato Group S.p.A.STVN | $19.85 | -0.35 | -1.73% | $5.42B | 179.59K | 34.22 | 0.58 | |
 Symbotic Inc. Class A Common StockSYM | $43.05 | 0.11 | +0.26% | $5.41B | 935.70K | -424.99 | -0.10 | |
 Andersen Group Inc.ANDG | $47.33 | 1.25 | +2.71% | $5.40B | 378.69K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.10 | -0.06 | -0.26% | $5.40B | 997.63K | 9.43 | 2.46 | |
 ACM Research, Inc. Class A Common StockACMR | $78.47 | -0.18 | -0.23% | $5.39B | 740.85K | 56.95 | 1.37 | |
 OceanaGold CorporationOGC | $24.13 | -0.77 | -3.09% | $5.38B | 259.52K | -- | -- | |
 Balchem CorporationBCPC | $167.56 | 4.83 | +2.97% | $5.37B | 291.24K | 35.21 | 4.75 | |
 Laureate Education, Inc. Common StockLAUR | $38.31 | -0.10 | -0.26% | $5.37B | 946.92K | 19.99 | 1.92 | |
 Zeta Global Holdings Corp.ZETA | $21.60 | 0.23 | +1.08% | $5.37B | 4.38M | -143.50 | -0.15 | |
 Grifois, S.A.GRFS | $7.87 | -0.33 | -4.02% | $5.36B | 466.71K | -- | -- | |
 SSR Mining Inc.SSRM | $25.62 | -1.06 | -3.97% | $5.35B | 1.93M | 13.94 | 1.85 | |
 MakeMyTrip LimitedMMYT | $56.95 | -0.13 | -0.23% | $5.35B | 680.38K | 118.49 | 0.48 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.17 | -0.15 | -0.70% | $5.34B | 1.76M | 33.09 | 0.64 | |
 Blue Owl Capital CorporationOBDC | $10.75 | -0.04 | -0.37% | $5.34B | 4.85M | 8.67 | 1.24 | |
 Vail Resorts, Inc.MTN | $149.38 | -3.44 | -2.25% | $5.33B | 399.21K | 24.38 | 6.13 | |
 Unifirst CorpUNF | $292.98 | -0.62 | -0.21% | $5.29B | 94.76K | 39.62 | 7.38 | |
 Granite Construction Inc.GVA | $120.97 | 6.05 | +5.26% | $5.27B | 1.70M | 32.94 | 3.66 | |
 Sensient Technology CorporationSXT | $123.67 | -0.29 | -0.23% | $5.26B | 140.07K | 39.12 | 3.16 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.94 | -0.32 | -1.27% | $5.26B | 766.86K | 17.32 | 1.44 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.96 | -0.15 | -0.65% | $5.25B | 3.82M | 55.99 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.79 | 0.08 | +1.04% | $5.25B | 738.73K | -13.01 | -0.60 | |
 Alaska Air Group, Inc.ALK | $47.45 | 0.21 | +0.44% | $5.24B | 1.43M | 53.99 | 0.87 | |
 Alliance Laundry Holdings Inc.ALH | $26.37 | 0.15 | +0.57% | $5.24B | 209.18K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.83 | 0.56 | +1.39% | $5.22B | 1.29M | 14.21 | 2.86 | |
 Klaviyo, Inc.KVYO | $17.84 | -0.51 | -2.78% | $5.22B | 5.32M | -145.25 | -0.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.33 | -0.26 | -0.96% | $5.20B | 1.73M | 20.38 | 1.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.30 | -0.29 | -0.68% | $5.20B | 1.40M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.89 | -1.39 | -2.43% | $5.20B | 1.32M | -186.35 | -0.30 | |
 CSW Industrials, Inc.CSW | $318.93 | 5.53 | +1.76% | $5.20B | 144.62K | 42.30 | 7.54 | |
 White Mountains Insurance Group Ltd.WTM | $2,097.73 | -20.88 | -0.99% | $5.20B | 9.91K | 4.85 | 432.35 | |
 Cousins Properties Inc.CUZ | $31.55 | -0.38 | -1.19% | $5.19B | 1.65M | 131.48 | 0.24 | |
 Resideo Technologies, Inc. Common StockREZI | $34.30 | -0.42 | -1.21% | $5.19B | 1.17M | -8.51 | -4.03 | |
 Vishay Intertechnology, Inc.VSH | $34.22 | 0.43 | +1.27% | $5.19B | 3.89M | -483.50 | -0.07 | |
 Sezzle Inc. Common StockSEZL | $154.75 | -0.36 | -0.23% | $5.19B | 250.64K | 41.24 | 3.74 | |
 Radian Group Inc.RDN | $38.99 | 0.18 | +0.46% | $5.18B | 621.16K | 9.39 | 4.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,203.54 | -21.98 | -1.79% | $5.18B | 19.35K | 18.13 | 66.40 | |
 TFS Financial CorporationTFSL | $18.41 | 0.36 | +1.99% | $5.16B | 2.03M | 57.52 | 0.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.90 | -1.19 | -1.10% | $5.16B | 40.23K | 18.21 | 5.87 | |
 CNO Financial Group, Inc.CNO | $55.09 | 1.60 | +2.99% | $5.16B | 740.20K | 24.77 | 2.23 | |
 ExlService Holdings, Inc.EXLS | $33.93 | -0.43 | -1.25% | $5.14B | 2.73M | 22.04 | 1.54 | |
 Brunswick CorporationBC | $79.00 | -0.75 | -0.94% | $5.14B | 984.60K | -37.29 | -2.12 | |
 MYR Group, Inc.MYRG | $333.22 | 2.38 | +0.72% | $5.13B | 317.29K | 43.78 | 7.53 | |
 Virtu Financial, Inc. Class AVIRT | $58.73 | -0.43 | -0.73% | $5.11B | 700.84K | 11.44 | 5.13 | |
 Piper Sandler CompaniesPIPR | $75.80 | -0.38 | -0.50% | $5.11B | 655.92K | 19.13 | 3.95 | |
 Frontdoor, Inc. Common StockFTDR | $72.63 | -0.89 | -1.21% | $5.10B | 377.77K | 21.30 | 3.41 | |
 Qualys, Inc. Common StockQLYS | $144.75 | 3.04 | +2.15% | $5.10B | 540.56K | 26.60 | 5.44 | |
 Sotera Health Company Common StockSHC | $17.86 | 0.01 | +0.06% | $5.09B | 1.16M | 66.17 | 0.27 | |
 Louisiana-Pacific Corp.LPX | $72.43 | 0.52 | +0.72% | $5.08B | 638.99K | 34.80 | 2.09 | |
 Novanta Inc. Common StockNOVT | $142.55 | 3.64 | +2.62% | $5.08B | 282.98K | 97.63 | 1.46 | |
 Choice Hotels Intnl.CHH | $111.49 | -0.17 | -0.15% | $5.07B | 440.45K | 14.08 | 7.92 | |
 West Fraser Timber Co. LtdWFG | $64.85 | 1.15 | +1.81% | $5.07B | 281.56K | -5.32 | -12.18 | |
 Cheesecake Factory (The)CAKE | $101.42 | 0.11 | +0.11% | $5.07B | 1.76M | 33.23 | 3.07 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.99 | 0.10 | +0.28% | $5.06B | 1.14M | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $18.05 | -0.09 | -0.52% | $5.06B | 548.76K | -- | -- | |
 Sphere Entertainment Co.SPHR | $143.25 | -5.07 | -3.42% | $5.06B | 658.32K | -314.18 | -0.45 | |
 Main Street Capital CorporationMAIN | $54.41 | -0.03 | -0.06% | $5.05B | 396.12K | 9.85 | 5.52 | |
 CNX Resources CorporationCNX | $35.80 | 1.19 | +3.44% | $5.05B | 1.56M | 9.70 | 3.68 | |
 First Financial Bankshares IncFFIN | $35.14 | 0.22 | +0.63% | $5.04B | 567.19K | 19.85 | 1.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.55 | -0.83 | -0.84% | $5.03B | 191.07K | 49.01 | 2.01 | |
 Merit Medical Systems IncMMSI | $85.01 | 1.66 | +1.99% | $5.02B | 2.04M | 39.72 | 2.12 | |
 Pegasystems IncPEGA | $30.55 | 0.52 | +1.73% | $5.02B | 1.56M | 14.34 | 2.13 | |
 Herc Holdings Inc.HRI | $150.14 | 4.22 | +2.89% | $5.02B | 323.02K | -834.16 | -0.18 | |
 RadNet, Inc. Common StockRDNT | $63.78 | 1.09 | +1.74% | $5.02B | 439.77K | -255.12 | -0.25 | |
 B2Gold Corp.BTG | $3.75 | -0.10 | -2.60% | $5.00B | 19.08M | 14.44 | 0.26 | |
 Golar LNG LtdGLNG | $49.15 | 0.91 | +1.90% | $5.00B | 572.57K | 76.80 | 0.64 | |
 Iridium Communications Inc.IRDM | $47.34 | -0.30 | -0.63% | $5.00B | 1.07M | 44.49 | 1.06 | |
 Perimeter Solutions, Inc.PRM | $30.61 | -6.62 | -17.78% | $4.99B | 6.11M | -21.56 | -1.42 |
Advertisement