Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Millrose Properties, Inc.MRP | $31.71 | 0.19 | +0.61% | $5.28B | 2.23M | -- | -- | |
 WEX Inc.WEX | $153.80 | 2.52 | +1.67% | $5.27B | 267.80K | 20.00 | 7.69 | |
 Cosan S.A. - ADRCSAN | $4.95 | -0.50 | -9.25% | $5.27B | 3.40M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $12.70 | -0.01 | -0.10% | $5.27B | 3.60M | -13.06 | -0.97 | |
 Arcosa, Inc. Common StockACA | $107.48 | 0.32 | +0.29% | $5.26B | 228.22K | 35.54 | 3.02 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.84 | 1.34 | +1.78% | $5.25B | 733.70K | -17.56 | -4.38 | |
 Vontier CorporationVNT | $36.22 | 0.19 | +0.52% | $5.25B | 960.17K | 13.26 | 2.73 | |
 Etsy, Inc.ETSY | $53.26 | 1.07 | +2.04% | $5.25B | 4.00M | 37.47 | 1.42 | |
 Noble Corporation plcNE | $32.82 | 0.29 | +0.90% | $5.24B | 1.33M | 23.56 | 1.40 | |
 Qualys, Inc. Common StockQLYS | $146.01 | -3.62 | -2.42% | $5.24B | 436.23K | 28.30 | 5.16 | |
 Ameris BancorpABCB | $76.53 | -0.28 | -0.36% | $5.23B | 310.17K | 13.24 | 5.78 | |
 FTI Consulting, Inc.FCN | $170.79 | 4.13 | +2.48% | $5.22B | 337.65K | 21.54 | 7.85 | |
 Frontline PlcFRO | $23.39 | 0.15 | +0.63% | $5.21B | 2.08M | 23.86 | 0.98 | |
 Legend Biotech Corporation - ADRLEGN | $28.17 | 0.36 | +1.29% | $5.20B | 1.71M | -43.35 | -0.65 | |
 Vail Resorts, Inc.MTN | $144.34 | 2.89 | +2.04% | $5.20B | 679.08K | 19.52 | 7.41 | |
 Howard Hughes Holdings Inc.HHH | $86.44 | -0.74 | -0.85% | $5.20B | 477.44K | 17.07 | 5.13 | |
 Lazard, Inc.LAZ | $54.76 | 1.29 | +2.41% | $5.19B | 1.10M | 21.64 | 2.53 | |
 White Mountains Insurance Group Ltd.WTM | $2035.21 | -2.58 | -0.13% | $5.18B | 27.36K | 37.44 | 54.34 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.39 | -0.36 | -1.52% | $5.16B | 107.01K | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.63 | 0.40 | +0.60% | $5.13B | 392.72K | -19.87 | -3.59 | |
 Credit Acceptance CorpCACC | $464.14 | 3.21 | +0.70% | $5.12B | 85.94K | 12.28 | 37.77 | |
 Ingram Micro Holding CorporationINGM | $21.69 | 0.00 | -0.01% | $5.10B | 245.53K | 17.63 | 1.23 | |
B BillionToOne, Inc. Class A Common StockBLLN | $111.09 | 7.07 | +6.80% | $5.09B | 168.69K | -- | -- | |
 Meritage Homes CorporationMTH | $72.27 | -0.26 | -0.36% | $5.09B | 590.99K | 7.34 | 9.84 | |
 Gentex CorpGNTX | $23.23 | 0.11 | +0.45% | $5.08B | 2.40M | 13.66 | 1.70 | |
 MOELIS & COMPANYMC | $68.64 | 2.19 | +3.29% | $5.08B | 1.13M | 22.97 | 2.99 | |
 CSW Industrials, Inc.CSW | $304.39 | 4.26 | +1.42% | $5.08B | 159.98K | 35.72 | 8.52 | |
 Resideo Technologies, Inc. Common StockREZI | $33.83 | -0.42 | -1.24% | $5.06B | 1.11M | -7.22 | -4.68 | |
 Workiva Inc.WK | $92.32 | 0.17 | +0.19% | $5.06B | 459.74K | -107.29 | -0.84 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.00 | -0.15 | -0.61% | $5.05B | 664.25K | 16.44 | 1.46 | |
 Weatherford International plc Ordinary SharesWFRD | $76.43 | -0.65 | -0.84% | $5.05B | 551.50K | 12.75 | 5.52 | |
 ESCO Technologies, Inc.ESE | $195.61 | -6.68 | -3.30% | $5.05B | 359.15K | 16.90 | 11.55 | |
 POST HOLDINGS, INC.POST | $96.06 | -1.80 | -1.84% | $5.01B | 835.84K | 17.52 | 5.48 | |
 Mercury General Corp.MCY | $89.92 | -0.19 | -0.21% | $4.98B | 194.22K | 11.34 | 7.93 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.81 | 0.41 | +0.65% | $4.98B | 592.78K | -7.86 | -8.00 | |
 Merit Medical Systems IncMMSI | $83.42 | -0.67 | -0.79% | $4.95B | 466.94K | 42.78 | 1.95 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | 0.01 | +0.26% | $4.94B | 570.63K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.13 | -0.08 | -1.81% | $4.91B | 147.22K | 12.55 | 0.33 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.49 | -2.08 | -7.54% | $4.91B | 6.28M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.76 | -1.10 | -1.07% | $4.91B | 94.59K | 18.01 | 5.65 | |
 Acushnet Holdings Corp.GOLF | $83.67 | -0.23 | -0.27% | $4.90B | 188.35K | 22.85 | 3.66 | |
 Kite Realty Group TrustKRG | $22.65 | 0.03 | +0.13% | $4.90B | 1.77M | 35.38 | 0.64 | |
 Atlantic Union Bankshares CorporationAUB | $34.44 | -0.54 | -1.54% | $4.90B | 1.27M | 18.39 | 1.87 | |
 Transocean LTD.RIG | $4.43 | 0.00 | +0.11% | $4.90B | 20.59M | -1.36 | -3.28 | |
 Copa Holdings, S.A.CPA | $119.06 | 0.82 | +0.70% | $4.90B | 204.92K | 7.40 | 16.08 | |
 Celcuity Inc. Common StockCELC | $105.52 | -0.35 | -0.33% | $4.89B | 872.53K | -28.82 | -3.67 | |
 Sensata Technologies Holding plcST | $33.56 | 0.38 | +1.16% | $4.89B | 1.29M | -167.77 | -0.20 | |
 West Fraser Timber Co. LtdWFG | $62.33 | 0.35 | +0.56% | $4.89B | 132.74K | -18.61 | -3.35 | |
 Centrus Energy Corp.LEU | $266.36 | -12.27 | -4.40% | $4.88B | 1.09M | 40.76 | 6.58 | |
 SentinelOne, Inc.S | $14.53 | -2.44 | -14.41% | $4.88B | 36.29M | -11.04 | -1.32 | |
 TG Therapeutics, Inc.TGTX | $30.75 | -0.63 | -2.00% | $4.88B | 1.13M | 11.06 | 2.78 | |
 Balchem CorporationBCPC | $150.66 | -2.69 | -1.76% | $4.88B | 179.99K | 32.98 | 4.57 | |
 Landstar System IncLSTR | $142.03 | 1.35 | +0.96% | $4.88B | 500.15K | 36.24 | 3.92 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.01 | -0.58 | -3.69% | $4.87B | 15.52M | -1.80 | -8.36 | |
 StoneX Group Inc. Common StockSNEX | $93.36 | 0.06 | +0.07% | $4.87B | 312.51K | 15.84 | 5.89 | |
 Alkermes Inc. plcALKS | $29.53 | 0.23 | +0.78% | $4.87B | 1.81M | 14.61 | 2.02 | |
 Group 1 Automotive, Inc.GPI | $404.09 | -4.26 | -1.04% | $4.87B | 258.09K | 14.14 | 28.58 | |
 Spire Inc.SR | $82.43 | 0.06 | +0.07% | $4.87B | 403.65K | 18.73 | 4.40 | |
 PAMPA ENERGIA S.A.PAM | $90.61 | -0.54 | -0.59% | $4.86B | 204.28K | 15.50 | 5.83 | |
 The Brink's CompanyBCO | $116.76 | 0.30 | +0.26% | $4.85B | 141.62K | 29.87 | 3.91 | |
 PACS Group, Inc.PACS | $30.76 | -0.73 | -2.31% | $4.85B | 847.30K | 29.49 | 1.05 | |
 Oscar Health, Inc.OSCR | $16.77 | -0.41 | -2.40% | $4.84B | 6.02M | -15.01 | -1.12 | |
 e.l.f. Beauty, Inc.ELF | $81.39 | -0.23 | -0.29% | $4.84B | 2.60M | 57.12 | 1.42 | |
 Kilroy Realty Corp.KRC | $40.74 | 0.00 | 0.00% | $4.82B | 1.67M | 15.05 | 2.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.29 | 0.23 | +1.23% | $4.81B | 3.88M | 26.78 | 0.72 | |
 Axos Financial, Inc. Common StockAX | $84.67 | -0.12 | -0.14% | $4.80B | 204.73K | 11.34 | 7.47 | |
 Belden Inc.BDC | $121.97 | 1.41 | +1.17% | $4.79B | 232.71K | 21.67 | 5.63 | |
 Impinj, Inc. Common StockPI | $158.52 | 1.73 | +1.11% | $4.78B | 582.47K | -360.56 | -0.44 | |
 Shift4 Payments, Inc.FOUR | $68.86 | -0.50 | -0.73% | $4.77B | 1.25M | 32.57 | 2.13 | |
 Enpro Inc.NPO | $226.48 | 0.65 | +0.29% | $4.77B | 128.25K | 55.67 | 4.07 | |
 Champion Homes, Inc.SKY | $85.37 | 1.87 | +2.24% | $4.77B | 565.25K | 22.18 | 3.85 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.41 | -0.10 | -1.32% | $4.76B | 6.74M | 60.83 | 0.00 | |
 Sotera Health Company Common StockSHC | $16.75 | 0.19 | +1.12% | $4.76B | 3.41M | 88.13 | 0.19 | |
 Graphic Packaging Holding CompanyGPK | $15.99 | 0.19 | +1.23% | $4.76B | 8.17M | 9.48 | 1.70 | |
 Icahn Enterprises L.PIEP | $7.91 | -0.16 | -1.92% | $4.75B | 883.25K | -10.03 | -0.79 | |
 Avis Budget Group, Inc.CAR | $134.73 | 0.88 | +0.66% | $4.75B | 496.57K | -2.25 | -59.80 | |
 Option Care Health, Inc. Common StockOPCH | $29.89 | 0.00 | -0.01% | $4.74B | 1.42M | 23.69 | 1.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1084.64 | -3.79 | -0.35% | $4.74B | 28.12K | 6.49 | 167.26 | |
 ACI Worldwide, Inc.ACIW | $45.93 | -0.42 | -0.91% | $4.74B | 853.91K | 18.52 | 2.48 | |
 Viasat IncVSAT | $35.01 | -0.13 | -0.37% | $4.73B | 962.04K | -8.75 | -4.00 | |
 ADMA Biologics, Inc.ADMA | $19.86 | -0.25 | -1.27% | $4.73B | 3.03M | 23.11 | 0.86 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.47 | -0.15 | -1.57% | $4.73B | 12.46M | -8.42 | -1.12 | |
 ONE GAS, INC.OGS | $78.77 | 0.02 | +0.03% | $4.72B | 322.07K | 18.36 | 4.29 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.23 | 0.29 | +1.28% | $4.72B | 4.37M | -20.13 | -1.15 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.24 | -0.44 | -1.40% | $4.72B | 188.60K | 13.70 | 2.29 | |
B Boyd Group Services Inc.BGSI | $170.15 | -0.62 | -0.36% | $4.72B | 33.16K | 229.23 | 0.74 | |
 Granite Construction Inc.GVA | $108.10 | -0.21 | -0.20% | $4.72B | 642.11K | 31.15 | 3.47 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.45 | 0.90 | +3.37% | $4.71B | 2.12M | 17.97 | 1.55 | |
 PLDT Inc.PHI | $21.80 | -0.03 | -0.13% | $4.71B | 38.64K | 9.20 | 2.37 | |
 Herc Holdings Inc.HRI | $141.42 | -0.29 | -0.21% | $4.70B | 274.08K | -56.08 | -2.52 | |
 Nelnet, Inc. Class ANNI | $130.39 | -1.31 | -0.99% | $4.69B | 132.19K | 10.96 | 11.90 | |
 Selective Insurance GroupSIGI | $77.53 | 0.44 | +0.56% | $4.68B | 389.54K | 11.95 | 6.49 | |
 Everus Construction Group, Inc.ECG | $91.85 | -2.63 | -2.78% | $4.68B | 547.63K | 26.00 | 3.53 | |
 Murphy Oil Corp.MUR | $32.73 | 0.23 | +0.72% | $4.68B | 1.43M | 33.46 | 0.98 | |
 Zeta Global Holdings Corp.ZETA | $19.04 | 0.49 | +2.65% | $4.67B | 4.03M | -158.33 | -0.12 | |
 Crocs, Inc.CROX | $89.75 | 1.51 | +1.71% | $4.66B | 1.37M | 29.23 | 3.07 | |
 Silicon Laboratories IncSLAB | $141.52 | 2.78 | +2.00% | $4.65B | 324.03K | -53.61 | -2.64 | |
 Asbury Automotive Group, Inc.ABG | $239.12 | 5.22 | +2.23% | $4.65B | 209.81K | 8.38 | 28.53 | |
 TransMedics Group, Inc. Common StockTMDX | $136.43 | -2.20 | -1.59% | $4.64B | 462.72K | 54.99 | 2.47 | |
N NIQ Global Intelligence plcNIQ | $15.73 | 0.45 | +2.97% | $4.64B | 556.09K | -- | -- |
Advertisement