Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
POR logoPortland General Electric CompanyPOR$49.44-0.15
-0.30%
$5.81B153.01K21.782.27
BXSL logoBlackstone Secured Lending FundBXSL$24.940.18
+0.74%
$5.81B393.98K19.641.27
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.27-0.38
-1.34%
$5.81B12.30K-72.48-0.39
BCPC logoBalchem CorporationBCPC$181.970.69
+0.38%
$5.80B25.84K35.755.09
ABCB logoAmeris BancorpABCB$86.440.23
+0.27%
$5.80B26.40K15.635.53
FND logoFloor & Decor Holdings, Inc.FND$54.460.20
+0.36%
$5.80B236.64K25.332.15
PTCT logoPTC Therapeutics, Inc.PTCT$69.41-0.41
-0.59%
$5.79B145.97K-119.66-0.58
EXLS logoExlService Holdings, Inc.EXLS$38.120.59
+1.56%
$5.78B348.14K23.971.59
BETA logoBeta Technologies, Inc.BETA$24.63-0.11
-0.46%
$5.76B451.76K-1.89-13.02
FTDR logoFrontdoor, Inc. Common StockFTDR$83.440.85
+1.03%
$5.75B64.89K22.133.77
EPAM logoEPAM SYSTEMS, INC.EPAM$111.401.06
+0.96%
$5.75B151.49K15.097.38
NXST logoNexstar Media Group, Inc. Common StockNXST$186.510.37
+0.20%
$5.75B57.25K35.805.21
ANDG logoAndersen Group Inc.ANDG$50.840.68
+1.35%
$5.74B121.13K----
RITM logoRithm Capital Corp.RITM$10.270.08
+0.82%
$5.74B523.04K17.120.60
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$42.61-2.30
-5.12%
$5.73B646.08K-12.42-3.43
MKTX logoMarketAxess Holdings Inc.MKTX$162.430.31
+0.19%
$5.72B235.77K19.158.48
CAKE logoCheesecake Factory (The)CAKE$114.861.53
+1.35%
$5.72B314.43K31.133.69
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.13-0.38
-2.64%
$5.71B695.40K----
SPHR logoSphere Entertainment Co.SPHR$158.840.48
+0.30%
$5.70B37.36K-59.27-2.68
TEO logoTelecom Argentina S.A.TEO$13.220.08
+0.61%
$5.69B10.47K10.751.23
SON logoSonoco Products CompanySON$57.55-1.93
-3.24%
$5.69B263.12K9.156.29
MXL logoMaxLinear, Inc. Common StockMXL$62.60-4.01
-6.02%
$5.68B678.12K-52.60-1.19
MMYT logoMakeMyTrip LimitedMMYT$60.30-0.16
-0.26%
$5.67B91.69K502.540.12
VFC logoV.F. CorporationVFC$14.410.04
+0.31%
$5.67B1.17M20.890.69
MMED logoMiniMed Group, Inc. Common StockMMED$20.11-0.34
-1.69%
$5.65B118.45K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.89-1.02
-5.72%
$5.64B6.53M-18.76-0.90
RELY logoRemitly Global, Inc. Common StockRELY$26.62-0.05
-0.18%
$5.64B397.34K19.151.39
OBDC logoBlue Owl Capital CorporationOBDC$11.430.13
+1.11%
$5.63B478.38K20.400.56
LGND logoLigand Pharmaceuticals Inc.LGND$282.38-3.91
-1.37%
$5.63B35.27K30.209.35
CRUS logoCirrus Logic IncCRUS$112.22-3.11
-2.69%
$5.62B79.71K13.748.17
NIQ logoNIQ Global Intelligence plcNIQ$18.970.19
+0.99%
$5.59B108.46K-15.55-1.22
CORZ logoCore Scientific, Inc. Common StockCORZ$17.39-0.42
-2.36%
$5.59B2.82M-3.93-4.42
BGC logoBGC Group, Inc. Class A Common StockBGC$11.74-0.11
-0.89%
$5.58B431.69K28.650.41
RNG logoRINGCENTRAL, INC.RNG$66.82-0.19
-0.29%
$5.58B214.32K53.451.25
FLG logoFlagstar Bank, National AssociationFLG$13.44-0.04
-0.26%
$5.58B1.42M447.830.03
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.49-0.85
-2.99%
$5.56B370.05K----
CRSP logoCRISPR Therapeutics AGCRSP$57.26-2.24
-3.76%
$5.54B422.71K-12.03-4.76
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.940.02
+0.78%
$5.54B537.59K----
SIGI logoSelective Insurance GroupSIGI$92.681.21
+1.32%
$5.52B27.39K11.508.06
PEGA logoPegasystems IncPEGA$33.54-0.02
-0.07%
$5.51B126.89K18.951.77
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$107.870.81
+0.75%
$5.51B21.55K51.362.10
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.13-0.49
-0.66%
$5.50B105.95K27.252.72
MAIN logoMain Street Capital CorporationMAIN$58.800.51
+0.87%
$5.50B108.60K11.854.96
SHC logoSotera Health Company Common StockSHC$19.26-0.31
-1.58%
$5.50B189.55K33.790.57
ACMR logoACM Research, Inc. Class A Common StockACMR$78.63-0.78
-0.98%
$5.48B182.31K37.442.10
AX logoAxos Financial, Inc. Common StockAX$96.43-0.23
-0.24%
$5.47B34.51K11.398.47
GRFS logoGrifois, S.A.GRFS$8.030.03
+0.31%
$5.46B84.31K----
CVLT logoCommault Systems, Inc.CVLT$131.74-2.07
-1.55%
$5.46B66.25K83.911.57
MTN logoVail Resorts, Inc.MTN$153.180.37
+0.24%
$5.46B58.92K34.814.40
JMKE logoJersey Mike's Subs Inc.JMKE$23.41-0.45
-1.87%
$5.45B1.01M----
WHD logoCactus, Inc.WHD$67.98-1.45
-2.09%
$5.45B48.72K58.101.17
BKH logoBlack Hills CorporationBKH$71.45-0.24
-0.33%
$5.45B74.73K18.043.96
MMSI logoMerit Medical Systems IncMMSI$91.020.24
+0.26%
$5.43B32.88K37.612.42
ADT logoADT Inc.ADT$7.430.05
+0.75%
$5.43B885.87K10.470.71
AROC logoArchrock IncAROC$30.97-0.83
-2.61%
$5.43B156.86K16.651.86
NJR logoNew Jersey Resources CorpNJR$53.49-0.03
-0.06%
$5.43B34.37K14.783.62
GVA logoGranite Construction Inc.GVA$122.03-1.71
-1.39%
$5.42B30.91K-28.31-4.31
CNX logoCNX Resources CorporationCNX$36.600.24
+0.67%
$5.42B203.04K6.115.99
WFG logoWest Fraser Timber Co. LtdWFG$69.11-0.64
-0.92%
$5.41B30.43K-4.48-15.44
FBIN logoFortune Brands Innovations, Inc.FBIN$45.330.80
+1.79%
$5.41B327.28K36.851.23
OZK logoBank OZKOZK$49.620.20
+0.39%
$5.41B120.88K8.206.05
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$38.850.10
+0.26%
$5.41B211.09K----
KLAR logoKlarna Group plcKLAR$14.28-0.05
-0.33%
$5.40B1.58M-38.60-0.37
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.590.12
+0.47%
$5.39B57.82K15.601.64
HRI logoHerc Holdings Inc.HRI$161.11-0.79
-0.49%
$5.39B39.22K109.601.47
SAIC logoScience Applications International Corporation Common StockSAIC$126.87-1.17
-0.91%
$5.36B109.59K14.298.88
MRCY logoMercury Systems Inc.MRCY$89.32-2.04
-2.23%
$5.36B343.52K-178.64-0.50
CSW logoCSW Industrials, Inc.CSW$328.94-1.14
-0.35%
$5.36B9.04K45.127.29
PSMT logoPricesmart IncPSMT$173.400.53
+0.31%
$5.35B23.42K33.285.21
AIR logoAAR Corp.AIR$132.75-2.07
-1.53%
$5.34B41.68K27.494.83
NOVT logoNovanta Inc. Common StockNOVT$141.23-4.01
-2.76%
$5.34B43.64K90.531.56
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.920.08
+0.30%
$5.33B210.54K9.652.79
PIPR logoPiper Sandler CompaniesPIPR$75.070.05
+0.07%
$5.31B51.03K17.384.32
GXO logoGXO Logistics, Inc.GXO$46.200.48
+1.06%
$5.30B144.19K40.891.13
GLNG logoGolar LNG LtdGLNG$51.85-0.15
-0.28%
$5.29B364.21K32.411.60
UNF logoUnifirst CorpUNF$292.241.99
+0.69%
$5.28B41.26K46.096.34
ACIW logoACI Worldwide, Inc.ACIW$52.330.47
+0.90%
$5.28B81.35K24.002.18
SYM logoSymbotic Inc. Class A Common StockSYM$40.52-1.31
-3.13%
$5.26B350.93K450.230.09
KRG logoKite Realty Group TrustKRG$26.200.05
+0.17%
$5.25B183.77K16.171.62
CMBT logoCMB.TECH NVCMBT$18.080.03
+0.17%
$5.25B244.83K10.701.69
ALM logoAlmonty Industries Inc. Common SharesALM$18.17-0.34
-1.82%
$5.24B1.15M113.590.16
OUT logoOUTFRONT Media Inc.OUT$29.76-0.07
-0.23%
$5.24B72.37K21.411.39
BC logoBrunswick CorporationBC$80.870.04
+0.05%
$5.24B48.34K-61.73-1.31
MIDD logoMiddleby CorpMIDD$115.830.35
+0.31%
$5.24B38.22K-12.51-9.26
CAR logoAvis Budget Group, Inc.CAR$148.241.63
+1.11%
$5.24B35.55K-8.16-18.17
PSN logoParsons CorporationPSN$48.99-0.05
-0.11%
$5.23B190.22K33.791.45
GOLF logoAcushnet Holdings Corp.GOLF$89.480.66
+0.74%
$5.23B51.35K24.383.67
KVYO logoKlaviyo, Inc.KVYO$18.320.00
-0.03%
$5.22B588.43K916.250.02
LAUR logoLaureate Education, Inc. Common StockLAUR$37.880.41
+1.11%
$5.22B202.22K16.982.23
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.410.02
+0.12%
$5.22B167.32K78.520.26
EBC logoEastern Bankshares, Inc. Common StockEBC$22.66-0.07
-0.33%
$5.18B270.63K12.881.76
MUR logoMurphy Oil Corp.MUR$36.05-1.36
-3.63%
$5.17B160.48K17.852.02
MRX logoMarex Group Limited Ordinary SharesMRX$71.70-1.29
-1.77%
$5.16B68.31K12.875.57
LPX logoLouisiana-Pacific Corp.LPX$73.16-0.02
-0.03%
$5.12B52.03K92.610.79
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,131.2220.27
+0.96%
$5.09B4.14K4.85439.40
IRDM logoIridium Communications Inc.IRDM$47.99-0.99
-2.02%
$5.09B158.93K54.540.88
MC logoMOELIS & COMPANYMC$68.580.29
+0.42%
$5.08B92.20K23.902.87
ACAD logoAcadia Pharmaceuticals Inc.ACAD$29.41-0.09
-0.29%
$5.07B164.66K13.252.22
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.370.10
+0.24%
$5.07B93.06K34.231.15
MRP logoMillrose Properties, Inc.MRP$30.470.08
+0.28%
$5.06B246.67K10.622.87
Advertisement