Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Granite Construction Inc.GVA | $121.17 | -0.40 | -0.33% | $5.27B | 475.78K | 33.12 | 3.66 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.33 | 0.15 | +0.49% | $5.25B | 1.21M | 84.69 | 0.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | 0.06 | +1.40% | $5.24B | 76.40K | 12.25 | 0.36 | |
 Elastic N.V.ESTC | $50.57 | -0.10 | -0.19% | $5.23B | 1.12M | -63.21 | -0.80 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.62 | -0.70 | -2.00% | $5.21B | 333.19K | 16.49 | 2.10 | |
 D-Wave Quantum Inc.QBTS | $14.14 | -0.18 | -1.26% | $5.21B | 14.24M | -12.81 | -1.10 | |
 Arcosa, Inc. Common StockACA | $106.27 | -1.44 | -1.33% | $5.21B | 271.59K | 25.06 | 4.24 | |
 Etsy, Inc.ETSY | $54.39 | 2.75 | +5.32% | $5.20B | 3.57M | 41.28 | 1.31 | |
 Atlantic Union Bankshares CorporationAUB | $36.32 | 0.23 | +0.63% | $5.20B | 852.60K | 17.81 | 2.04 | |
 Core Natural Resources, Inc.CNR | $104.05 | -0.20 | -0.19% | $5.18B | 441.80K | -33.93 | -3.01 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.63 | 0.22 | +0.54% | $5.16B | 6.05M | 310.59 | 0.13 | |
 Telephone and Data Systems Inc.TDS | $45.37 | 0.48 | +1.07% | $5.16B | 1.09M | -69.79 | -0.65 | |
 Bank OZKOZK | $46.90 | 0.59 | +1.27% | $5.15B | 645.87K | 7.57 | 6.17 | |
 UFP Industries, Inc. Common StockUFPI | $90.64 | 0.27 | +0.30% | $5.15B | 407.53K | 18.17 | 4.99 | |
 Kodiak Gas Services, Inc.KGS | $58.22 | 0.28 | +0.49% | $5.14B | 674.36K | 66.95 | 0.87 | |
 Clear Secure, Inc.YOU | $51.75 | 0.39 | +0.76% | $5.13B | 1.24M | 46.14 | 1.12 | |
 Rush Enterprises IncRUSHA | $66.68 | 0.94 | +1.43% | $5.13B | 297.63K | 20.39 | 3.27 | |
 PACS Group, Inc.PACS | $32.57 | 0.43 | +1.34% | $5.12B | 592.67K | 26.47 | 1.23 | |
 Rush Enterprises IncRUSHB | $66.35 | 1.08 | +1.65% | $5.11B | 82.65K | 20.32 | 3.27 | |
 Core Scientific, Inc. Common StockCORZ | $16.30 | 0.07 | +0.40% | $5.11B | 7.91M | 13.85 | 1.17 | |
 Riot Platforms, Inc. Common StockRIOT | $13.51 | 0.65 | +5.02% | $5.09B | 11.97M | -6.39 | -2.10 | |
 Immunovant, Inc. Common StockIMVT | $24.90 | 0.40 | +1.65% | $5.09B | 1.15M | -9.29 | -2.69 | |
 Kite Realty Group TrustKRG | $24.60 | -0.08 | -0.32% | $5.09B | 1.29M | 17.83 | 1.38 | |
 Teleflex IncorporatedTFX | $115.09 | -2.72 | -2.31% | $5.09B | 451.42K | -5.60 | -20.55 | |
 Avnet, Inc.AVT | $62.41 | 0.54 | +0.87% | $5.09B | 687.30K | 25.46 | 2.44 | |
 Matsons, Inc.MATX | $167.05 | 0.66 | +0.40% | $5.08B | 206.95K | 11.99 | 13.94 | |
 West Fraser Timber Co. LtdWFG | $64.88 | -0.27 | -0.41% | $5.08B | 135.97K | -5.33 | -12.18 | |
 Sensata Technologies Holding plcST | $34.85 | 0.24 | +0.69% | $5.07B | 681.18K | 183.11 | 0.19 | |
 Compass, Inc.COMP | $6.80 | -0.27 | -3.76% | $5.07B | 12.88M | -68.25 | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.75 | 0.43 | +0.47% | $5.06B | 486.12K | 24.38 | 3.72 | |
 The Macerich CompanyMAC | $19.59 | 0.06 | +0.31% | $5.04B | 1.41M | -25.48 | -0.77 | |
 Laureate Education, Inc. Common StockLAUR | $34.19 | 0.63 | +1.88% | $5.03B | 1.13M | 18.36 | 1.92 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.00 | 0.05 | +0.27% | $5.03B | 1.31M | 51.50 | 0.33 | |
 Vontier CorporationVNT | $35.46 | 0.09 | +0.26% | $5.02B | 603.29K | 12.85 | 2.76 | |
 Warrior Met Coal, Inc.HCC | $94.69 | -0.20 | -0.21% | $5.00B | 547.63K | 86.93 | 1.09 | |
G GPGI, Inc.GPGI | $17.27 | -0.10 | -0.57% | $5.00B | 3.84M | -13.08 | -1.32 | |
 Telecom Argentina S.A.TEO | $11.62 | -0.13 | -1.15% | $5.00B | 157.51K | -35.15 | -0.33 | |
 Louisiana-Pacific Corp.LPX | $72.13 | 1.32 | +1.86% | $4.99B | 581.39K | 34.20 | 2.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.91 | 0.10 | +0.25% | $4.98B | 1.79M | 13.45 | 2.86 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.91 | -0.57 | -1.58% | $4.97B | 426.08K | 22.22 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.73 | -0.13 | -0.68% | $4.97B | 1.16M | 30.82 | 0.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.53 | 0.36 | +0.90% | $4.96B | 780.57K | -- | -- | |
K Klarna Group plcKLAR | $13.17 | -0.18 | -1.33% | $4.96B | 3.31M | -17.05 | -0.77 | |
 Associated Banc-CorpASB | $26.30 | 0.32 | +1.22% | $4.96B | 2.06M | 9.50 | 2.77 | |
 Lantheus Holdings, IncLNTH | $75.90 | -0.20 | -0.26% | $4.94B | 378.52K | 22.52 | 3.37 | |
 Mercury General Corp.MCY | $89.00 | 0.79 | +0.89% | $4.93B | 97.70K | 9.11 | 9.77 | |
 Axos Financial, Inc. Common StockAX | $86.78 | 1.42 | +1.66% | $4.92B | 251.31K | 11.00 | 7.89 | |
 Icahn Enterprises L.PIEP | $7.71 | 0.00 | -0.06% | $4.92B | 474.35K | -12.86 | -0.60 | |
 BGC Group, Inc. Class A Common StockBGC | $10.38 | 0.40 | +4.06% | $4.92B | 2.40M | 33.44 | 0.31 | |
 Atmus Filtration Technologies Inc.ATMU | $60.17 | 2.55 | +4.42% | $4.92B | 2.60M | 24.07 | 2.50 | |
 Banco Macro S.A.BMA | $76.69 | -0.77 | -0.99% | $4.91B | 115.77K | 23.34 | 3.29 | |
 MINISO Group Holding Limited - ADRMNSO | $16.20 | 0.14 | +0.88% | $4.91B | 329.38K | 30.01 | 0.54 | |
 WIX.com Ltd.WIX | $84.27 | 2.31 | +2.82% | $4.91B | 5.25M | 103.86 | 0.81 | |
 Main Street Capital CorporationMAIN | $54.16 | 1.53 | +2.91% | $4.86B | 543.31K | 9.78 | 5.52 | |
 Choice Hotels Intnl.CHH | $105.89 | 2.02 | +1.94% | $4.86B | 435.66K | 13.36 | 7.92 | |
 Vornado Realty TrustVNO | $25.53 | 0.18 | +0.70% | $4.86B | 1.53M | 6.09 | 4.19 | |
 Cleveland-Cliffs Inc.CLF | $8.53 | 0.13 | +1.57% | $4.85B | 11.30M | -2.91 | -2.92 | |
 PAMPA ENERGIA S.A.PAM | $88.56 | -0.69 | -0.77% | $4.85B | 289.40K | 12.86 | 6.93 | |
 ExlService Holdings, Inc.EXLS | $30.86 | -0.08 | -0.25% | $4.84B | 1.64M | 20.08 | 1.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.62 | 0.51 | +1.37% | $4.81B | 664.88K | 27.68 | 1.36 | |
 OUTFRONT Media Inc.OUT | $27.31 | 0.20 | +0.75% | $4.81B | 515.20K | 34.16 | 0.80 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.63 | -0.74 | -1.84% | $4.81B | 885.66K | 28.01 | 1.42 | |
 Methanex CorpMEOH | $61.59 | 1.73 | +2.89% | $4.81B | 1.07M | 55.01 | 1.13 | |
 Pricesmart IncPSMT | $155.22 | 2.74 | +1.80% | $4.80B | 227.88K | 31.77 | 4.90 | |
 Fastly, Inc. Class A Common StockFSLY | $31.53 | -1.97 | -5.89% | $4.79B | 10.34M | -38.00 | -0.83 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.58 | -0.63 | -1.56% | $4.79B | 158.44K | -- | -- | |
 Schneider National, Inc.SNDR | $27.31 | 0.28 | +1.04% | $4.78B | 698.52K | 46.25 | 0.59 | |
 Brunswick CorporationBC | $73.35 | 0.05 | +0.07% | $4.78B | 409.00K | -34.62 | -2.12 | |
 POST HOLDINGS, INC.POST | $100.40 | 0.08 | +0.08% | $4.77B | 595.70K | 18.38 | 5.41 | |
 Algonquin Power & Utilities CorpAQN | $6.20 | -0.04 | -0.56% | $4.76B | 3.27M | 26.91 | 0.23 | |
 KBR, Inc.KBR | $37.64 | -0.41 | -1.07% | $4.76B | 1.14M | 11.69 | 3.21 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.98 | -0.37 | -4.43% | $4.76B | 63.38K | -- | -- | |
 Copa Holdings, S.A.CPA | $113.50 | -1.09 | -0.95% | $4.74B | 521.12K | 7.08 | 16.27 | |
 Credit Acceptance CorpCACC | $440.93 | 24.42 | +5.86% | $4.73B | 150.01K | 12.06 | 36.50 | |
 Macy's Inc.M | $18.11 | 0.29 | +1.64% | $4.73B | 6.59M | 7.73 | 2.32 | |
 CRISPR Therapeutics AGCRSP | $49.14 | -0.37 | -0.76% | $4.73B | 1.14M | -7.55 | -6.52 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.81 | 0.01 | +0.03% | $4.72B | 1.76K | 65.51 | 0.47 | |
 Nelnet, Inc. Class ANNI | $131.56 | 2.11 | +1.63% | $4.72B | 186.90K | 11.18 | 11.77 | |
A Almonty Industries Inc. Common SharesALM | $16.62 | 1.26 | +8.22% | $4.72B | 6.56M | -28.85 | -0.58 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.40 | 0.30 | +0.34% | $4.71B | 436.73K | 9.71 | 9.30 | |
 Lemonade, Inc.LMND | $62.02 | 0.55 | +0.90% | $4.71B | 825.68K | -27.28 | -2.26 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.81 | -0.25 | -1.03% | $4.71B | 1.75M | 18.44 | 1.29 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.19 | 0.00 | -0.01% | $4.71B | 15.95M | -20.84 | -0.68 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.25 | -0.28 | -0.74% | $4.69B | 671.05K | 41.85 | 0.89 | |
R Ralliant CorporationRAL | $41.99 | -0.01 | -0.01% | $4.69B | 825.93K | -- | -- | |
 Grand Canyon Education, IncLOPE | $172.57 | 1.21 | +0.70% | $4.69B | 199.99K | 22.37 | 7.72 | |
 Gentex CorpGNTX | $21.48 | -0.03 | -0.12% | $4.68B | 1.04M | 12.50 | 1.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $99.42 | 2.88 | +2.98% | $4.67B | 1.25M | 11.67 | 8.52 | |
 GRAHAM HOLDINGS COMPANYGHC | $1073.50 | 12.57 | +1.18% | $4.67B | 23.45K | 16.16 | 66.40 | |
 Boot Barn Holdings, Inc.BOOT | $148.92 | 13.76 | +10.18% | $4.65B | 1.10M | 21.49 | 7.12 | |
 Selective Insurance GroupSIGI | $77.73 | 0.81 | +1.06% | $4.65B | 385.59K | 10.38 | 7.49 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $84.45 | 0.64 | +0.77% | $4.65B | 555.38K | 25.11 | 3.36 | |
 Vail Resorts, Inc.MTN | $129.73 | -1.40 | -1.07% | $4.64B | 405.67K | 21.24 | 6.13 | |
 Mirion Technologies, Inc.MIR | $18.95 | -0.05 | -0.28% | $4.63B | 1.85M | 172.18 | 0.11 | |
 Unifirst CorpUNF | $255.85 | -0.34 | -0.13% | $4.63B | 178.70K | 34.70 | 7.38 | |
 Radian Group Inc.RDN | $33.97 | 0.32 | +0.94% | $4.63B | 817.12K | 8.19 | 4.15 | |
 Millrose Properties, Inc.MRP | $27.89 | 0.26 | +0.95% | $4.63B | 1.00M | 11.42 | 2.44 | |
 Hims & Hers Health, Inc.HIMS | $20.33 | 1.19 | +6.22% | $4.62B | 19.55M | 39.74 | 0.51 | |
 SentinelOne, Inc.S | $13.52 | 0.19 | +1.39% | $4.60B | 5.24M | -9.93 | -1.36 | |
 IPG Photonics CorporationIPGP | $110.46 | -3.48 | -3.05% | $4.59B | 399.05K | 146.86 | 0.74 |
Advertisement