Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Transocean LTD.RIG | $5.14 | 0.02 | +0.39% | $5.73B | 61.01K | -1.64 | -3.15 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.56 | -2.41 | -3.05% | $5.72B | 1.27M | 30.94 | 2.47 | |
 Sibanye-Stillwater - ADRSBSW | $8.00 | -0.12 | -1.48% | $5.72B | 39.57K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $99.53 | -1.41 | -1.40% | $5.72B | 2.00 | 12.74 | 7.89 | |
 TAL Education GroupTAL | $10.24 | 0.02 | +0.20% | $5.71B | 69.00 | 21.44 | 0.48 | |
 Bausch + Lomb CorporationBLCO | $16.26 | -0.55 | -3.27% | $5.70B | 333.98K | -15.69 | -1.02 | |
 Black Hills CorporationBKH | $74.61 | -1.20 | -1.58% | $5.69B | 764.86K | 18.77 | 3.98 | |
 WEX Inc.WEX | $164.30 | 0.06 | +0.04% | $5.68B | 317.00 | 19.27 | 8.50 | |
 Bank OZKOZK | $52.01 | -1.08 | -2.03% | $5.68B | 249.00 | 8.43 | 6.17 | |
 Copa Holdings, S.A.CPA | $139.07 | -5.29 | -3.66% | $5.68B | 50.00 | 8.55 | 16.27 | |
 Triple Flag Precious Metals Corp.TFPM | $27.36 | 0.20 | +0.74% | $5.67B | 592.00 | 23.24 | 1.18 | |
 Telecom Argentina S.A.TEO | $13.12 | -0.19 | -1.43% | $5.65B | 121.17K | -39.76 | -0.33 | |
 RLI Corp.RLI | $61.57 | 1.99 | +3.34% | $5.65B | 669.00 | 14.10 | 4.36 | |
 Perimeter Solutions, Inc.PRM | $34.42 | -0.43 | -1.23% | $5.64B | 104.00 | -24.33 | -1.42 | |
 Clear Secure, Inc.YOU | $56.03 | 1.60 | +2.94% | $5.63B | 100.00 | 49.88 | 1.12 | |
 Open Text CorpOTEX | $23.27 | -0.15 | -0.64% | $5.62B | 44.00 | 13.62 | 1.70 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.70 | 9.66 | +11.63% | $5.62B | 202.00 | -50.08 | -1.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.71 | -1.55 | -0.84% | $5.61B | 178.46K | 62.49 | 2.94 | |
 Sonoco Products CompanySON | $56.57 | 0.39 | +0.69% | $5.59B | 802.54K | 5.62 | 10.07 | |
 VSE CorpVSEC | $199.61 | 1.84 | +0.93% | $5.59B | 104.00 | 223.77 | 0.89 | |
 Amdocs LimitedDOX | $52.63 | -0.28 | -0.53% | $5.59B | 60.00 | 10.18 | 5.17 | |
 Dave Inc. Class A Common StockDAVE | $440.42 | -2.11 | -0.48% | $5.58B | 37.00 | 32.53 | 13.50 | |
 ESAB CorporationESAB | $89.78 | -2.03 | -2.21% | $5.58B | 776.00 | 24.26 | 3.70 | |
 Avis Budget Group, Inc.CAR | $160.57 | 4.22 | +2.70% | $5.57B | 9.00 | -6.21 | -25.39 | |
 Blackstone Secured Lending FundBXSL | $23.82 | -0.37 | -1.53% | $5.56B | 1.06K | 9.72 | 2.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $44.01 | 0.28 | +0.64% | $5.54B | 108.00 | 49.45 | 0.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.24 | -0.26 | -0.98% | $5.54B | 201.00 | 18.26 | 1.44 | |
 Qualys, Inc. Common StockQLYS | $159.43 | 1.87 | +1.19% | $5.53B | 17.00 | 28.86 | 5.44 | |
 West Fraser Timber Co. LtdWFG | $70.41 | -1.25 | -1.74% | $5.51B | 107.69K | -5.78 | -12.18 | |
 10x Genomics, Inc. Class A Common StockTXG | $43.74 | -0.74 | -1.66% | $5.50B | 1.86K | -123.84 | -0.35 | |
 Enphase Energy, Inc.ENPH | $41.57 | 0.49 | +1.19% | $5.49B | 4.56K | 32.31 | 1.29 | |
 White Mountains Insurance Group Ltd.WTM | $2,211.52 | 15.04 | +0.68% | $5.48B | 9.79K | 5.12 | 432.35 | |
 Varonis Systems, Inc.VRNS | $47.54 | 0.54 | +1.15% | $5.47B | 3.88K | -41.82 | -1.14 | |
 Xometry, Inc. Class A Common StockXMTR | $98.54 | 2.12 | +2.20% | $5.47B | 509.00 | -81.22 | -1.22 | |
 Netskope, Inc. Class A Common StockNTSK | $13.59 | 0.09 | +0.67% | $5.47B | 2.40K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.99 | -0.20 | -1.79% | $5.47B | 213.00 | 8.89 | 1.24 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.97 | -0.37 | -0.87% | $5.47B | 25.00 | 100.56 | 0.42 | |
 Granite Construction Inc.GVA | $124.03 | -1.60 | -1.27% | $5.43B | 3.00 | 33.93 | 3.66 | |
 Resideo Technologies, Inc. Common StockREZI | $35.83 | -1.15 | -3.11% | $5.43B | 135.00 | -8.89 | -4.03 | |
 GitLab Inc. Class A Common StockGTLB | $32.72 | 0.96 | +3.04% | $5.43B | 3.41K | -91.82 | -0.35 | |
 BGC Group, Inc. Class A Common StockBGC | $11.30 | -0.10 | -0.88% | $5.43B | 1.57M | 36.55 | 0.31 | |
 AAR Corp.AIR | $135.34 | 1.86 | +1.39% | $5.38B | 109.00 | 29.99 | 4.51 | |
 Pegasystems IncPEGA | $32.16 | -0.76 | -2.31% | $5.35B | 374.00 | 15.03 | 2.13 | |
 SSR Mining Inc.SSRM | $25.57 | -0.32 | -1.24% | $5.34B | 101.00 | 13.91 | 1.85 | |
 H&R Block, Inc.HRB | $42.08 | 0.23 | +0.55% | $5.33B | 32.00 | 9.72 | 4.33 | |
 Zeta Global Holdings Corp.ZETA | $21.68 | 0.28 | +1.31% | $5.33B | 25.39K | -142.45 | -0.15 | |
 Frontdoor, Inc. Common StockFTDR | $75.69 | -0.16 | -0.20% | $5.32B | 283.23K | 22.20 | 3.41 | |
 OR Royalties Inc.OR | $28.30 | 0.25 | +0.89% | $5.31B | 560.00 | 25.99 | 1.09 | |
 Novanta Inc. Common StockNOVT | $148.71 | -0.96 | -0.64% | $5.30B | 37.00 | 102.01 | 1.46 | |
 Cleveland-Cliffs Inc.CLF | $9.28 | -0.25 | -2.62% | $5.30B | 4.23K | -3.18 | -2.92 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.71 | 1.43 | +2.59% | $5.30B | 4.56K | -189.82 | -0.30 | |
 Murphy Oil Corp.MUR | $36.83 | 1.36 | +3.83% | $5.28B | 7.45K | 51.17 | 0.72 | |
 Louisiana-Pacific Corp.LPX | $73.98 | -2.90 | -3.77% | $5.27B | 706.95K | 36.12 | 2.09 | |
 Symbotic Inc. Class A Common StockSYM | $41.25 | -0.73 | -1.74% | $5.27B | 2.41K | -414.49 | -0.10 | |
 Unifirst CorpUNF | $291.44 | -1.25 | -0.43% | $5.27B | 739.00 | 39.49 | 7.38 | |
 Lemonade, Inc.LMND | $67.18 | 2.61 | +4.04% | $5.27B | 751.00 | -30.36 | -2.26 | |
 GENPACT LIMITEDG | $30.89 | -0.33 | -1.06% | $5.27B | 7.00 | 9.93 | 3.13 | |
 Vail Resorts, Inc.MTN | $147.86 | -1.27 | -0.85% | $5.27B | 96.00 | 24.12 | 6.13 | |
 Legence Corp. Class A Common stockLGN | $68.24 | -0.89 | -1.29% | $5.26B | 413.00 | -- | -- | |
 Valaris LimitedVAL | $76.54 | 0.18 | +0.24% | $5.26B | 433.00 | 5.43 | 13.99 | |
 Balchem CorporationBCPC | $163.35 | -2.88 | -1.73% | $5.25B | 2.87K | 34.39 | 4.75 | |
 Klaviyo, Inc.KVYO | $17.67 | -0.15 | -0.84% | $5.24B | 153.00 | -145.88 | -0.12 | |
 Radian Group Inc.RDN | $39.38 | 0.24 | +0.61% | $5.24B | 958.66K | 9.49 | 4.15 | |
 Stevanato Group S.p.A.STVN | $19.17 | -0.93 | -4.63% | $5.23B | 20.00 | 33.03 | 0.58 | |
 Brunswick CorporationBC | $80.45 | -1.52 | -1.85% | $5.23B | 20.00 | -37.95 | -2.12 | |
 Cousins Properties Inc.CUZ | $31.76 | -0.29 | -0.90% | $5.23B | 846.72K | 132.33 | 0.24 | |
 BlackBerry LimitedBB | $8.99 | -0.17 | -1.86% | $5.22B | 112.76K | 111.38 | 0.08 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.92 | -0.29 | -0.28% | $5.21B | 312.69K | 50.71 | 2.01 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.26 | 0.37 | +1.38% | $5.21B | 55.00 | 16.37 | 1.72 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.41 | -0.36 | -1.07% | $5.21B | 69.00 | 23.53 | 1.42 | |
 Rithm Capital Corp.RITM | $9.32 | -0.11 | -1.17% | $5.20B | 1.35K | 8.96 | 1.04 | |
 Kulicke & Soffa Industries IncKLIC | $97.22 | -1.80 | -1.82% | $5.20B | 405.00 | -82.12 | -1.21 | |
 Main Street Capital CorporationMAIN | $55.37 | -0.17 | -0.31% | $5.19B | 2.42K | 10.10 | 5.52 | |
 Gentex CorpGNTX | $24.35 | -0.56 | -2.25% | $5.18B | 1.51M | 13.99 | 1.74 | |
 MakeMyTrip LimitedMMYT | $54.62 | 0.42 | +0.77% | $5.18B | 11.00 | 113.75 | 0.48 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.34 | 0.24 | +0.60% | $5.18B | 26.00 | 14.10 | 2.86 | |
 Piper Sandler CompaniesPIPR | $76.32 | -1.34 | -1.73% | $5.16B | 106.00 | 19.34 | 3.95 | |
 Remitly Global, Inc. Common StockRELY | $24.13 | -1.10 | -4.36% | $5.16B | 28.00 | 79.03 | 0.31 | |
 ADT Inc.ADT | $7.00 | -0.06 | -0.85% | $5.14B | 1.85K | 10.62 | 0.66 | |
 Valvoline Inc.VVV | $39.97 | -0.30 | -0.74% | $5.14B | 159.00 | 60.13 | 0.67 | |
 Alaska Air Group, Inc.ALK | $45.51 | -2.11 | -4.43% | $5.12B | 320.00 | 52.82 | 0.87 | |
 CNO Financial Group, Inc.CNO | $53.59 | 0.08 | +0.15% | $5.12B | 36.00 | 24.59 | 2.23 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.90 | -0.45 | -1.24% | $5.12B | 8.23K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.11 | -0.05 | -0.25% | $5.11B | 20.00 | 31.65 | 0.64 | |
 Sphere Entertainment Co.SPHR | $142.62 | 4.08 | +2.94% | $5.10B | 313.22K | -316.93 | -0.45 | |
 Laureate Education, Inc. Common StockLAUR | $36.45 | -0.43 | -1.17% | $5.10B | 1.50M | 18.98 | 1.92 | |
 Materion CorporationMTRN | $245.12 | 2.22 | +0.91% | $5.10B | 1.00 | 68.32 | 3.59 | |
 TFS Financial CorporationTFSL | $18.28 | -0.16 | -0.87% | $5.09B | 733.00 | 56.75 | 0.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.31 | -1.90 | -1.77% | $5.08B | 7.00 | 17.94 | 5.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | -0.25 | -4.19% | $5.08B | 12.80K | 12.69 | 0.46 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.86 | -24.19 | -2.01% | $5.08B | 7.00 | 17.76 | 66.40 | |
 Icahn Enterprises L.PIEP | $7.49 | -0.06 | -0.79% | $5.08B | 178.00 | -12.59 | -0.60 | |
 Choice Hotels Intnl.CHH | $111.84 | 0.55 | +0.49% | $5.07B | 436.00 | 14.06 | 7.92 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.61 | 0.13 | +0.51% | $5.06B | 1.72K | 19.83 | 1.29 | |
 Sotera Health Company Common StockSHC | $17.75 | -0.52 | -2.85% | $5.06B | 7.00 | 65.76 | 0.27 | |
 Alliance Laundry Holdings Inc.ALH | $25.50 | -0.31 | -1.20% | $5.06B | 1.00 | -- | -- | |
 Golar LNG LtdGLNG | $49.65 | -0.11 | -0.22% | $5.05B | 726.49K | 77.57 | 0.64 | |
 Amentum Holdings, Inc.AMTM | $20.68 | -0.09 | -0.43% | $5.05B | 32.00 | 51.65 | 0.40 | |
 OceanaGold CorporationOGC | $22.51 | -0.06 | -0.27% | $5.03B | 10.00 | -- | -- | |
 Grifois, S.A.GRFS | $7.27 | -0.06 | -0.82% | $5.03B | 1.25K | -- | -- |
Advertisement