Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.860.61
+2.09%
$5.55B1.30M----
RLI logoRLI Corp.RLI$60.43-0.11
-0.18%
$5.55B779.43K12.704.76
INSW logoInternational Seaways, Inc. Common StockINSW$110.531.15
+1.05%
$5.55B659.31K7.1615.64
HRB logoH&R Block, Inc.HRB$44.81-0.30
-0.67%
$5.53B1.91M7.845.72
CRSP logoCRISPR Therapeutics AGCRSP$57.335.12
+9.80%
$5.52B3.00M-11.99-4.76
ELF logoe.l.f. Beauty, Inc.ELF$93.32-0.09
-0.10%
$5.50B1.35M93.201.00
SXT logoSensient Technology CorporationSXT$129.180.87
+0.68%
$5.50B284.66K34.823.71
VRNS logoVaronis Systems, Inc.VRNS$47.811.05
+2.25%
$5.49B1.58M-38.86-1.23
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.730.05
+0.16%
$5.49B1.31M9.942.79
CVI logoCVR ENERGY, INC.CVI$54.141.09
+2.05%
$5.49B952.33K80.250.68
FTDR logoFrontdoor, Inc. Common StockFTDR$79.50-1.04
-1.29%
$5.48B490.40K21.093.77
PI logoImpinj, Inc. Common StockPI$179.732.14
+1.21%
$5.48B360.17K-194.80-0.92
AUB logoAtlantic Union Bankshares CorporationAUB$38.97-0.17
-0.43%
$5.46B745.67K11.413.35
EXP logoEagle Materials, Inc.EXP$177.74-1.70
-0.95%
$5.45B351.19K14.0512.65
MUR logoMurphy Oil Corp.MUR$37.69-0.50
-1.31%
$5.45B1.21M18.802.02
BKH logoBlack Hills CorporationBKH$71.320.82
+1.16%
$5.44B997.60K18.023.96
MRX logoMarex Group Limited Ordinary SharesMRX$73.270.89
+1.23%
$5.43B999.88K13.555.57
NJR logoNew Jersey Resources CorpNJR$53.47-0.03
-0.06%
$5.43B737.21K14.773.62
AROC logoArchrock IncAROC$31.220.17
+0.55%
$5.42B1.86M16.631.86
BYD logoBoyd Gaming CorporationBYD$74.25-1.35
-1.79%
$5.42B815.77K3.2822.72
SHC logoSotera Health Company Common StockSHC$18.95-0.38
-1.97%
$5.42B2.01M33.320.57
ERAS logoErasca, Inc. Common StockERAS$15.34-0.02
-0.13%
$5.41B7.55M-16.28-0.95
EXLS logoExlService Holdings, Inc.EXLS$35.48-0.37
-1.03%
$5.41B1.53M22.441.59
AGX logoArgan, IncAGX$383.00-10.72
-2.72%
$5.40B666.61K30.4312.64
DLB logoDolby Laboratories, Inc.Class ADLB$57.47-1.27
-2.16%
$5.38B794.54K24.462.35
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$94.62-0.45
-0.47%
$5.38B477.25K37.182.55
GXO logoGXO Logistics, Inc.GXO$46.580.43
+0.93%
$5.37B1.17M41.401.13
MAIN logoMain Street Capital CorporationMAIN$57.030.79
+1.40%
$5.34B385.12K11.524.96
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.991.20
+8.11%
$5.33B19.53M-17.75-0.90
CPA logoCopa Holdings, S.A.CPA$131.052.84
+2.22%
$5.33B326.80K8.5815.21
RITM logoRithm Capital Corp.RITM$9.490.01
+0.11%
$5.32B4.32M15.880.60
TFX logoTeleflex IncorporatedTFX$125.59-2.41
-1.88%
$5.32B867.13K-5.39-23.29
KLAR logoKlarna Group plcKLAR$13.94-0.06
-0.43%
$5.31B3.70M-37.88-0.37
BLSH logoBullishBLSH$34.912.83
+8.82%
$5.30B1.59M-3.78-9.26
NIQ logoNIQ Global Intelligence plcNIQ$17.950.12
+0.67%
$5.29B1.02M-14.71-1.22
FLG logoFlagstar Bank, National AssociationFLG$12.660.08
+0.64%
$5.29B3.90M424.970.03
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$199.05-0.47
-0.24%
$5.29B454.52K21.439.29
BCPC logoBalchem CorporationBCPC$165.76-1.84
-1.10%
$5.29B250.22K32.595.09
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.72-0.27
-1.04%
$5.28B659.41K----
PRM logoPerimeter Solutions, Inc.PRM$32.180.28
+0.88%
$5.27B1.00M-14.43-2.23
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$54.25-4.42
-7.53%
$5.25B5.63M-40.05-1.36
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.56-0.02
-0.08%
$5.25B244.41K-65.55-0.39
ZGN logoErmenegildo Zegna N.V.ZGN$12.360.56
+4.75%
$5.24B2.02M----
CLMT logoCalumet, Inc. Common StockCLMT$59.051.04
+1.79%
$5.21B1.30M-38.27-1.55
MTRN logoMaterion CorporationMTRN$250.472.16
+0.87%
$5.21B190.67K58.324.29
SPHR logoSphere Entertainment Co.SPHR$144.940.51
+0.35%
$5.20B453.28K-54.03-2.68
OZK logoBank OZKOZK$47.84-0.15
-0.31%
$5.20B1.31M7.886.05
PSMT logoPricesmart IncPSMT$168.291.29
+0.77%
$5.20B163.34K32.325.21
ADT logoADT Inc.ADT$6.99-0.04
-0.57%
$5.19B7.00M10.010.71
SIGI logoSelective Insurance GroupSIGI$87.12-1.41
-1.59%
$5.19B558.55K10.828.06
GLNG logoGolar LNG LtdGLNG$50.790.43
+0.85%
$5.19B1.19M31.751.60
AX logoAxos Financial, Inc. Common StockAX$91.42-1.12
-1.21%
$5.19B393.26K10.798.47
ACIW logoACI Worldwide, Inc.ACIW$51.18-0.40
-0.78%
$5.17B688.58K23.472.18
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.680.83
+2.19%
$5.15B1.73M-11.18-3.43
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.150.06
+0.30%
$5.15B2.01M77.480.26
MRCY logoMercury Systems Inc.MRCY$86.18-1.07
-1.23%
$5.15B576.23K-171.12-0.50
CNO logoCNO Financial Group, Inc.CNO$55.570.02
+0.04%
$5.14B1.12M19.092.91
CE logoCelanese Corporation Common StockCE$46.81-0.06
-0.13%
$5.14B1.39M-4.38-10.69
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.090.51
+1.29%
$5.13B1.31M13.792.90
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.171.00
+1.47%
$5.13B1.30M25.432.72
BIRK logoBirkenstock Holding plcBIRK$31.170.73
+2.40%
$5.13B2.67M14.582.13
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$110.677.06
+6.81%
$5.13B547.32K155.160.70
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.33-1.36
-3.61%
$5.12B1.73M----
GVA logoGranite Construction Inc.GVA$115.23-0.57
-0.49%
$5.12B565.12K-26.72-4.31
WAY logoWaystar Holding Corp. Common StockWAY$26.51-0.08
-0.30%
$5.11B1.73M38.110.70
MMSI logoMerit Medical Systems IncMMSI$85.57-0.57
-0.66%
$5.11B319.37K35.362.42
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$46.941.50
+3.30%
$5.10B2.41M-25.38-1.85
PIPR logoPiper Sandler CompaniesPIPR$72.090.73
+1.02%
$5.09B689.95K16.684.32
VFC logoV.F. CorporationVFC$12.930.20
+1.57%
$5.09B5.27M18.770.69
KRG logoKite Realty Group TrustKRG$25.40-0.25
-0.97%
$5.09B1.86M15.681.62
NOVT logoNovanta Inc. Common StockNOVT$133.550.75
+0.56%
$5.08B406.24K86.101.56
VIRT logoVirtu Financial, Inc. Class AVIRT$57.260.01
+0.02%
$5.05B670.65K9.516.02
IRDM logoIridium Communications Inc.IRDM$47.480.20
+0.42%
$5.05B1.38M54.120.88
GRFS logoGrifois, S.A.GRFS$7.400.00
0.00%
$5.04B244.54K----
MIDD logoMiddleby CorpMIDD$111.34-0.97
-0.86%
$5.03B544.46K-12.02-9.26
BETA logoBeta Technologies, Inc.BETA$21.701.44
+7.11%
$5.03B3.97M-1.65-13.02
UEC logoUranium Energy Corp.UEC$10.120.04
+0.40%
$5.02B6.55M----
PBLS logoParabilis Medicines, Inc. Common StockPBLS$40.884.00
+10.85%
$5.02B1.09M----
HAE logoHaemonetics CorporationHAE$107.601.36
+1.28%
$5.01B621.12K54.022.04
NXST logoNexstar Media Group, Inc. Common StockNXST$162.34-1.33
-0.81%
$5.00B321.90K31.165.21
FND logoFloor & Decor Holdings, Inc.FND$47.411.44
+3.13%
$4.99B3.63M21.822.15
IEP logoIcahn Enterprises L.PIEP$7.030.07
+1.01%
$4.99B435.39K-9.49-0.74
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,058.32-4.05
-0.20%
$4.99B23.65K4.76439.40
MDA logoMDA Space Ltd.MDA$30.411.32
+4.54%
$4.99B922.55K----
OTF logoBlue Owl Technology Finance Corp.OTF$10.860.24
+2.26%
$4.98B1.77M13.570.80
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.530.26
+1.42%
$4.97B2.67M----
AMTM logoAmentum Holdings, Inc.AMTM$20.190.31
+1.56%
$4.96B1.24M24.460.83
CNX logoCNX Resources CorporationCNX$33.52-0.19
-0.56%
$4.96B1.87M5.605.99
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.46-0.01
-0.11%
$4.94B7.42M55.680.17
PSN logoParsons CorporationPSN$46.17-0.32
-0.69%
$4.93B785.71K31.861.45
OUT logoOUTFRONT Media Inc.OUT$27.86-0.32
-1.14%
$4.93B1.42M20.151.39
DK logoDelek US Holdings, Inc.DK$81.552.39
+3.02%
$4.93B1.99M22.603.56
SON logoSonoco Products CompanySON$48.820.41
+0.85%
$4.92B1.17M7.926.29
BMA logoBanco Macro S.A.BMA$76.770.62
+0.81%
$4.92B150.68K16.854.57
EBC logoEastern Bankshares, Inc. Common StockEBC$21.55-0.04
-0.19%
$4.92B1.82M12.241.76
VSEC logoVSE CorpVSEC$175.08-9.73
-5.26%
$4.92B642.28K56.203.12
VSH logoVishay Intertechnology, Inc.VSH$31.850.53
+1.69%
$4.91B3.15M168.540.19
MTN logoVail Resorts, Inc.MTN$137.76-2.36
-1.68%
$4.91B977.65K31.314.40
GTX logoGarrett Motion Inc. Common StockGTX$26.260.13
+0.50%
$4.89B1.61M14.421.82
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.04-0.25
-0.62%
$4.89B2.32M55.600.72
Advertisement