Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ondas Holdings Inc. Common StockONDS | $13.91 | 0.72 | +5.44% | $5.45B | 130.39M | -35.32 | -0.40 | |
 MOELIS & COMPANYMC | $73.60 | -1.42 | -1.90% | $5.45B | 530.74K | 24.63 | 2.99 | |
 NuScale Power CorporationSMR | $19.25 | -0.47 | -2.41% | $5.44B | 19.52M | -6.73 | -2.86 | |
 SLM CorporationSLM | $26.82 | 0.10 | +0.38% | $5.44B | 2.99M | 9.40 | 2.85 | |
 H&R Block, Inc.HRB | $42.98 | -0.94 | -2.14% | $5.44B | 1.50M | 9.66 | 4.45 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $73.67 | 0.98 | +1.35% | $5.41B | 258.79K | 199.05 | 0.37 | |
 Granite Construction Inc.GVA | $123.78 | 0.78 | +0.63% | $5.40B | 484.17K | 35.66 | 3.47 | |
 Sotera Health Company Common StockSHC | $18.98 | -0.01 | -0.04% | $5.39B | 1.42M | 99.92 | 0.19 | |
 Copa Holdings, S.A.CPA | $130.09 | -1.29 | -0.98% | $5.39B | 263.62K | 8.15 | 16.08 | |
 StoneX Group Inc. Common StockSNEX | $103.07 | -1.11 | -1.07% | $5.38B | 175.78K | 17.50 | 5.89 | |
 RLI Corp.RLI | $58.57 | -0.81 | -1.36% | $5.38B | 730.40K | 15.38 | 3.81 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.59 | -1.41 | -3.52% | $5.35B | 1.05M | 26.36 | 1.47 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.99 | 1.34 | +1.73% | $5.35B | 785.67K | -17.87 | -4.38 | |
 CRISPR Therapeutics AGCRSP | $56.20 | 0.90 | +1.63% | $5.35B | 1.54M | -10.04 | -5.59 | |
 Ameris BancorpABCB | $78.23 | -1.14 | -1.43% | $5.35B | 566.41K | 13.54 | 5.78 | |
 Warrior Met Coal, Inc.HCC | $100.67 | 0.47 | +0.47% | $5.34B | 494.23K | 151.63 | 0.67 | |
 Black Hills CorporationBKH | $70.74 | 0.14 | +0.20% | $5.34B | 810.88K | 17.86 | 3.96 | |
 MATADOR RESOURCES COMPANYMTDR | $42.67 | 0.78 | +1.85% | $5.32B | 3.05M | 6.85 | 6.26 | |
 Champion Homes, Inc.SKY | $95.27 | 0.45 | +0.48% | $5.32B | 749.09K | 24.75 | 3.85 | |
 Flagstar Bank, National AssociationFLG | $12.81 | 0.04 | +0.30% | $5.32B | 5.30M | -13.20 | -0.97 | |
 CSW Industrials, Inc.CSW | $318.77 | -1.06 | -0.33% | $5.32B | 93.51K | 37.42 | 8.52 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.10 | 0.43 | +1.83% | $5.30B | 74.64K | -- | -- | |
 CNX Resources CorporationCNX | $36.27 | 0.51 | +1.41% | $5.29B | 1.42M | 25.63 | 1.43 | |
 Cavco Industries Inc.CVCO | $677.82 | 0.79 | +0.12% | $5.28B | 302.25K | 27.80 | 24.34 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.34 | 0.26 | +0.59% | $5.28B | 457.36K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $93.18 | 2.18 | +2.39% | $5.27B | 737.95K | 35.67 | 2.60 | |
 Landstar System IncLSTR | $153.46 | -1.70 | -1.10% | $5.27B | 491.36K | 39.17 | 3.92 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.20 | -0.30 | -3.59% | $5.25B | 6.21M | 70.42 | 0.00 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.82 | 1.33 | +5.21% | $5.25B | 4.93M | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $26.18 | 0.37 | +1.41% | $5.25B | 1.57M | -9.17 | -2.84 | |
 Gentex CorpGNTX | $23.96 | -0.34 | -1.38% | $5.25B | 2.78M | 14.09 | 1.70 | |
 MAXIMUS, Inc.MMS | $96.21 | -0.38 | -0.39% | $5.24B | 350.11K | 17.31 | 5.56 | |
 e.l.f. Beauty, Inc.ELF | $87.60 | 1.02 | +1.18% | $5.24B | 1.47M | 61.88 | 1.42 | |
 Atlantic Union Bankshares CorporationAUB | $36.64 | -0.11 | -0.30% | $5.22B | 1.15M | 19.59 | 1.87 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.97 | -2.82 | -2.55% | $5.21B | 56.26K | 19.11 | 5.65 | |
 Bank OZKOZK | $46.50 | -1.48 | -3.08% | $5.21B | 1.59M | 7.50 | 6.20 | |
 Laureate Education, Inc. Common StockLAUR | $35.29 | -0.28 | -0.79% | $5.20B | 607.95K | 25.75 | 1.37 | |
 Axos Financial, Inc. Common StockAX | $91.73 | 0.24 | +0.26% | $5.19B | 222.60K | 12.28 | 7.47 | |
 Acushnet Holdings Corp.GOLF | $88.20 | 0.20 | +0.23% | $5.18B | 517.11K | 24.11 | 3.66 | |
 Vista Energy S.A.B. de C.V.VIST | $49.91 | 1.98 | +4.14% | $5.17B | 1.41M | 7.29 | 6.80 | |
 West Fraser Timber Co. LtdWFG | $65.86 | -0.27 | -0.40% | $5.16B | 152.34K | -19.65 | -3.35 | |
 Balchem CorporationBCPC | $159.15 | -0.06 | -0.04% | $5.15B | 109.27K | 34.81 | 4.57 | |
 Orla Mining Ltd.ORLA | $15.08 | 0.33 | +2.23% | $5.15B | 2.47M | 116.50 | 0.13 | |
 Sensata Technologies Holding plcST | $35.22 | 0.45 | +1.30% | $5.13B | 938.92K | -176.20 | -0.20 | |
 BILL Holdings, Inc.BILL | $51.23 | -2.47 | -4.60% | $5.13B | 3.08M | -189.78 | -0.27 | |
 Vail Resorts, Inc.MTN | $141.58 | 0.58 | +0.41% | $5.12B | 898.97K | 21.00 | 6.82 | |
 Super Group (SGHC) LimitedSGHC | $10.02 | -0.36 | -3.45% | $5.12B | 2.25M | 23.54 | 0.43 | |
 Protagonist Therapeutics, IncPTGX | $81.35 | 1.10 | +1.38% | $5.11B | 798.96K | 131.96 | 0.62 | |
 White Mountains Insurance Group Ltd.WTM | $2054.24 | -6.60 | -0.32% | $5.11B | 15.91K | 37.89 | 54.34 | |
 The Brink's CompanyBCO | $122.76 | -1.28 | -1.03% | $5.10B | 174.81K | 31.40 | 3.91 | |
 Millrose Properties, Inc.MRP | $30.59 | -0.10 | -0.34% | $5.09B | 835.85K | -- | -- | |
 Credit Acceptance CorpCACC | $461.40 | -4.61 | -0.99% | $5.09B | 141.87K | 12.22 | 37.77 | |
 Science Applications International Corporation Common StockSAIC | $112.78 | -1.54 | -1.35% | $5.09B | 363.33K | 14.42 | 7.82 | |
N NIQ Global Intelligence plcNIQ | $17.17 | -0.51 | -2.91% | $5.09B | 1.16M | -- | -- | |
 Kite Realty Group TrustKRG | $23.44 | 0.07 | +0.32% | $5.07B | 1.92M | 36.62 | 0.64 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.87 | 0.30 | +1.21% | $5.07B | 4.38M | -21.60 | -1.15 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.25 | 0.06 | +1.43% | $5.06B | 116.95K | 12.92 | 0.33 | |
 Badger Meter, Inc.BMI | $171.77 | 0.14 | +0.08% | $5.06B | 372.96K | 36.55 | 4.70 | |
 Schneider National, Inc.SNDR | $28.79 | 0.03 | +0.09% | $5.05B | 549.31K | 44.99 | 0.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.97 | 0.23 | +0.97% | $5.04B | 523.67K | 16.42 | 1.46 | |
 GRAHAM HOLDINGS COMPANYGHC | $1154.81 | 3.38 | +0.29% | $5.04B | 9.81K | 6.90 | 167.26 | |
 POST HOLDINGS, INC.POST | $97.55 | -0.56 | -0.57% | $5.03B | 896.45K | 17.80 | 5.48 | |
 Group 1 Automotive, Inc.GPI | $398.09 | -1.30 | -0.33% | $5.03B | 135.14K | 13.94 | 28.58 | |
 iRhythm Technologies, IncIRTC | $156.16 | -12.83 | -7.59% | $5.02B | 2.11M | -96.87 | -1.61 | |
 Celanese Corporation Common StockCE | $45.93 | 0.29 | +0.64% | $5.02B | 2.01M | -1.62 | -28.27 | |
 Victorias Secret & Co.VSCO | $62.65 | -0.46 | -0.73% | $5.02B | 1.81M | 30.51 | 2.05 | |
 Choice Hotels Intnl.CHH | $108.41 | 1.44 | +1.35% | $5.02B | 834.85K | 13.32 | 8.14 | |
 Oscar Health, Inc.OSCR | $17.38 | -0.28 | -1.60% | $5.01B | 9.51M | -15.54 | -1.12 | |
 Intercorp Financial Services Inc.IFS | $44.89 | -0.08 | -0.18% | $5.00B | 65.29K | 9.51 | 4.72 | |
 SentinelOne, Inc.S | $14.64 | -0.39 | -2.63% | $4.99B | 8.67M | -11.74 | -1.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.71 | 0.04 | +0.62% | $4.98B | 2.10M | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $54.38 | -0.95 | -1.72% | $4.98B | 1.90M | 21.93 | 2.48 | |
 Selective Insurance GroupSIGI | $81.88 | -1.24 | -1.49% | $4.97B | 358.81K | 12.69 | 6.49 | |
 WIX.com Ltd.WIX | $90.44 | -1.60 | -1.74% | $4.96B | 1.53M | 38.64 | 2.34 | |
 Workiva Inc.WK | $88.30 | -0.97 | -1.09% | $4.96B | 676.64K | -105.17 | -0.84 | |
 Enpro Inc.NPO | $235.00 | -0.42 | -0.18% | $4.95B | 138.99K | 57.76 | 4.07 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $34.12 | 0.21 | +0.62% | $4.94B | 17.38M | -- | -- | |
 Noble Corporation plcNE | $31.07 | 1.14 | +3.83% | $4.94B | 1.84M | 22.19 | 1.40 | |
 TransMedics Group, Inc. Common StockTMDX | $142.46 | 7.80 | +5.79% | $4.93B | 1.60M | 58.44 | 2.47 | |
 Mercury General Corp.MCY | $88.90 | -1.46 | -1.61% | $4.93B | 188.71K | 11.22 | 7.93 | |
 Core Natural Resources, Inc.CNR | $96.74 | -1.01 | -1.04% | $4.93B | 582.50K | -223.59 | -0.43 | |
 Telephone and Data Systems Inc.TDS | $42.60 | 0.42 | +1.01% | $4.92B | 864.54K | -39.43 | -1.08 | |
 Ingram Micro Holding CorporationINGM | $20.88 | -0.07 | -0.32% | $4.91B | 324.11K | 16.98 | 1.23 | |
 Merit Medical Systems IncMMSI | $81.08 | -2.17 | -2.61% | $4.89B | 847.35K | 42.26 | 1.95 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | -0.04 | -0.55% | $4.88B | 3.28M | -158.78 | -0.04 | |
 Celcuity Inc. Common StockCELC | $104.34 | -0.17 | -0.16% | $4.88B | 438.11K | -28.71 | -3.67 | |
 Grand Canyon Education, IncLOPE | $174.38 | -2.67 | -1.51% | $4.88B | 339.72K | 23.49 | 7.42 | |
 Lazard, Inc.LAZ | $51.32 | -1.18 | -2.25% | $4.87B | 719.79K | 20.28 | 2.53 | |
 Life360, Inc. Common StockLIF | $62.19 | -0.50 | -0.80% | $4.87B | 797.21K | 182.63 | 0.34 | |
 SSR Mining Inc.SSRM | $23.85 | 0.96 | +4.19% | $4.87B | 4.71M | 23.05 | 1.04 | |
 VSE CorpVSEC | $207.64 | -0.91 | -0.44% | $4.86B | 178.29K | 305.29 | 0.68 | |
 Nelnet, Inc. Class ANNI | $134.96 | -2.16 | -1.57% | $4.85B | 153.47K | 11.35 | 11.90 | |
 Howard Hughes Holdings Inc.HHH | $81.49 | -1.09 | -1.32% | $4.84B | 280.72K | 15.88 | 5.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.41 | -0.02 | -0.13% | $4.84B | 1.84M | 26.94 | 0.72 | |
 Telecom Argentina S.A.TEO | $11.23 | -0.29 | -2.52% | $4.82B | 116.80K | -31.97 | -0.35 | |
 PLDT Inc.PHI | $22.30 | 0.04 | +0.19% | $4.82B | 48.45K | 9.41 | 2.37 | |
 Travel + Leisure Co.TNL | $74.89 | 0.41 | +0.54% | $4.82B | 538.24K | 12.31 | 6.08 | |
 Powell Industries IncPOWL | $398.85 | 12.31 | +3.19% | $4.81B | 340.71K | 26.70 | 14.85 | |
 Silicon Laboratories IncSLAB | $146.51 | 1.39 | +0.96% | $4.81B | 300.61K | -55.50 | -2.64 | |
A Aura Minerals Inc. Common SharesAUGO | $57.56 | 0.76 | +1.33% | $4.81B | 589.68K | -97.59 | -0.59 |
Advertisement