Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Capital CorporationOBDC | $11.19 | 0.02 | +0.18% | $5.56B | 82.00 | 20.13 | 0.56 | |
 Atlantic Union Bankshares CorporationAUB | $38.89 | -0.14 | -0.36% | $5.55B | 823.53K | 11.61 | 3.35 | |
 Associated Banc-CorpASB | $29.36 | -0.30 | -1.01% | $5.54B | 1.64M | 10.27 | 2.86 | |
 Portland General Electric CompanyPOR | $47.07 | -0.17 | -0.36% | $5.54B | 112.00 | 20.75 | 2.27 | |
 Casella Waste Systems IncCWST | $87.05 | -2.02 | -2.27% | $5.54B | 2.00 | 967.22 | 0.09 | |
 Marex Group Limited Ordinary SharesMRX | $75.71 | 1.32 | +1.77% | $5.54B | 131.00 | 13.82 | 5.57 | |
 Sensient Technology CorporationSXT | $129.65 | 0.05 | +0.04% | $5.52B | 216.00 | 34.95 | 3.71 | |
 NIQ Global Intelligence plcNIQ | $18.39 | 0.20 | +1.10% | $5.51B | 27.02K | -15.31 | -1.22 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $56.53 | 1.49 | +2.71% | $5.50B | 3.11K | -41.94 | -1.36 | |
 Eagle Materials, Inc.EXP | $179.14 | 2.32 | +1.31% | $5.50B | 1.00 | 14.16 | 12.65 | |
 Frontdoor, Inc. Common StockFTDR | $79.73 | 1.44 | +1.84% | $5.49B | 254.75K | 21.15 | 3.77 | |
 H&R Block, Inc.HRB | $44.50 | 0.25 | +0.56% | $5.49B | 1.83M | 7.78 | 5.72 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.53 | 0.77 | +4.89% | $5.48B | 201.24K | -18.24 | -0.90 | |
 PTC Therapeutics, Inc.PTCT | $65.26 | -0.11 | -0.17% | $5.45B | 12.14K | -112.55 | -0.58 | |
 Dutch Bros Inc.BROS | $39.15 | -0.88 | -2.20% | $5.44B | 5.99K | 54.74 | 0.72 | |
 BlackBerry LimitedBB | $8.53 | 0.54 | +6.76% | $5.43B | 724.09K | 102.98 | 0.09 | |
 Argan, IncAGX | $380.12 | -9.73 | -2.50% | $5.43B | 229.00 | 30.62 | 12.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.46 | 0.13 | +0.14% | $5.43B | 635.73K | 37.51 | 2.55 | |
 RLI Corp.RLI | $59.07 | -0.32 | -0.54% | $5.42B | 444.30K | 12.41 | 4.76 | |
 Archrock IncAROC | $30.73 | -0.83 | -2.63% | $5.41B | 41.00 | 16.60 | 1.86 | |
 Materion CorporationMTRN | $254.63 | 3.10 | +1.23% | $5.41B | 174.31K | 60.48 | 4.29 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.33 | -0.34 | -1.23% | $5.40B | 856.97K | 9.79 | 2.79 | |
 Black Hills CorporationBKH | $71.96 | 1.51 | +2.14% | $5.40B | 1.00 | 17.89 | 3.96 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $96.47 | -0.34 | -0.35% | $5.40B | 584.37K | -23.25 | -4.15 | |
 Pricesmart IncPSMT | $170.61 | 1.95 | +1.16% | $5.38B | 1.00 | 33.49 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.48 | 4.85 | +2.45% | $5.38B | 289.78K | 21.80 | 9.29 | |
 New Jersey Resources CorpNJR | $52.92 | -0.40 | -0.75% | $5.37B | 453.76K | 14.63 | 3.62 | |
 Dolby Laboratories, Inc.Class ADLB | $57.33 | -0.32 | -0.56% | $5.37B | 675.82K | 24.40 | 2.35 | |
 Rithm Capital Corp.RITM | $9.55 | 0.20 | +2.14% | $5.36B | 2.81K | 15.98 | 0.60 | |
 ExlService Holdings, Inc.EXLS | $35.26 | 0.11 | +0.31% | $5.35B | 1.13M | 22.18 | 1.59 | |
 Balchem CorporationBCPC | $167.34 | 0.29 | +0.17% | $5.33B | 116.66K | 32.88 | 5.09 | |
 Sotera Health Company Common StockSHC | $18.70 | -0.03 | -0.16% | $5.29B | 1.45M | 32.52 | 0.57 | |
 Teleflex IncorporatedTFX | $124.80 | 0.28 | +0.22% | $5.29B | 600.31K | -5.36 | -23.29 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.73 | 0.03 | +0.12% | $5.28B | 220.65K | -65.96 | -0.39 | |
 Erasca, Inc. Common StockERAS | $15.04 | 0.27 | +1.83% | $5.28B | 82.00 | -15.89 | -0.95 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $39.28 | 0.47 | +1.21% | $5.28B | 2.95K | -11.46 | -3.43 | |
 Boyd Gaming CorporationBYD | $72.58 | -0.39 | -0.53% | $5.28B | 10.00 | 3.20 | 22.72 | |
 International Seaways, Inc. Common StockINSW | $109.10 | -2.05 | -1.84% | $5.26B | 4.81K | 6.79 | 15.64 | |
 Main Street Capital CorporationMAIN | $56.28 | 0.09 | +0.16% | $5.26B | 464.00 | 11.35 | 4.96 | |
 Mercury Systems Inc.MRCY | $85.65 | 0.37 | +0.43% | $5.24B | 14.00 | -172.15 | -0.50 | |
 CVR ENERGY, INC.CVI | $53.15 | -0.54 | -1.01% | $5.24B | 1.00K | 76.58 | 0.68 | |
 Selective Insurance GroupSIGI | $87.78 | 1.08 | +1.25% | $5.23B | 369.21K | 10.89 | 8.06 | |
 Sphere Entertainment Co.SPHR | $145.14 | -0.05 | -0.03% | $5.23B | 19.00 | -54.29 | -2.68 | |
 Flagstar Bank, National AssociationFLG | $12.59 | 0.04 | +0.32% | $5.22B | 84.00 | 419.33 | 0.03 | |
 Piper Sandler CompaniesPIPR | $73.87 | 1.51 | +2.09% | $5.22B | 3.00 | 17.10 | 4.32 | |
 Klarna Group plcKLAR | $13.68 | -0.12 | -0.87% | $5.22B | 16.57K | -37.20 | -0.37 | |
 Birkenstock Holding plcBIRK | $31.34 | 0.78 | +2.55% | $5.22B | 1.75K | 14.83 | 2.13 | |
 Murphy Oil Corp.MUR | $36.18 | -1.21 | -3.24% | $5.21B | 626.00 | 17.99 | 2.02 | |
 MDA Space Ltd.MDA | $31.79 | 1.72 | +5.72% | $5.21B | 396.00 | -- | -- | |
 GXO Logistics, Inc.GXO | $45.40 | -0.52 | -1.13% | $5.21B | 1.00 | 40.18 | 1.13 | |
 Bank OZKOZK | $47.75 | -0.13 | -0.27% | $5.21B | 612.48K | 7.89 | 6.05 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.21 | 0.39 | +2.07% | $5.21B | 8.11K | -- | -- | |
 Golar LNG LtdGLNG | $51.36 | -0.43 | -0.83% | $5.19B | 366.00 | 31.76 | 1.60 | |
 V.F. CorporationVFC | $13.05 | 0.26 | +2.03% | $5.18B | 104.00 | 19.08 | 0.69 | |
 Beta Technologies, Inc.BETA | $22.07 | 1.17 | +5.60% | $5.17B | 70.00 | -1.70 | -13.02 | |
 Granite Construction Inc.GVA | $116.20 | 0.23 | +0.20% | $5.16B | 790.58K | -26.96 | -4.31 | |
 Perimeter Solutions, Inc.PRM | $31.63 | -0.55 | -1.71% | $5.16B | 1.02M | -14.14 | -2.23 | |
 Axos Financial, Inc. Common StockAX | $90.63 | -0.16 | -0.18% | $5.16B | 4.17K | 10.74 | 8.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $166.15 | 9.62 | +6.15% | $5.15B | 997.00 | 32.10 | 5.21 | |
 AXT IncAXTI | $79.93 | 9.90 | +14.14% | $5.15B | 408.55K | 3,928.00 | 0.02 | |
 Calumet, Inc. Common StockCLMT | $58.12 | -0.88 | -1.49% | $5.13B | 408.00 | -37.68 | -1.55 | |
 Iridium Communications Inc.IRDM | $48.21 | 1.44 | +3.08% | $5.12B | 255.00 | 54.94 | 0.88 | |
 Novanta Inc. Common StockNOVT | $134.31 | 1.17 | +0.88% | $5.12B | 14.00 | 86.73 | 1.56 | |
 MARA Holdings, Inc. Common StockMARA | $13.28 | 0.04 | +0.30% | $5.11B | 216.57K | -1.45 | -9.16 | |
 Virtu Financial, Inc. Class AVIRT | $57.94 | 0.19 | +0.33% | $5.11B | 6.00 | 9.62 | 6.02 | |
 Kite Realty Group TrustKRG | $25.20 | -0.23 | -0.90% | $5.11B | 1.24M | 15.75 | 1.62 | |
 Merit Medical Systems IncMMSI | $85.49 | 0.12 | +0.14% | $5.10B | 379.90K | 35.33 | 2.42 | |
 Icahn Enterprises L.PIEP | $7.15 | 0.18 | +2.58% | $5.10B | 37.00 | -9.69 | -0.74 | |
 ACM Research, Inc. Class A Common StockACMR | $72.77 | 4.26 | +6.22% | $5.09B | 13.97K | 34.81 | 2.10 | |
 VSE CorpVSEC | $180.14 | 5.31 | +3.04% | $5.06B | 88.00 | 57.77 | 3.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.87 | 0.13 | +0.66% | $5.06B | 89.00 | 76.15 | 0.26 | |
 Floor & Decor Holdings, Inc.FND | $47.25 | -0.03 | -0.06% | $5.06B | 1.94K | 22.08 | 2.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.58 | -0.58 | -1.44% | $5.05B | 3.47K | 13.57 | 2.90 | |
 Vail Resorts, Inc.MTN | $140.43 | 0.63 | +0.45% | $5.04B | 908.16K | 32.16 | 4.40 | |
 Uranium Energy Corp.UEC | $10.08 | 0.27 | +2.75% | $5.04B | 18.64K | -- | -- | |
 CNO Financial Group, Inc.CNO | $54.40 | -0.81 | -1.47% | $5.03B | 442.68K | 18.70 | 2.91 | |
 Middleby CorpMIDD | $111.25 | -1.03 | -0.92% | $5.03B | 587.15K | -12.01 | -9.26 | |
 Grifois, S.A.GRFS | $7.36 | 0.05 | +0.68% | $5.03B | 166.00 | -- | -- | |
 ACI Worldwide, Inc.ACIW | $49.59 | -0.68 | -1.35% | $5.03B | 2.53K | 22.84 | 2.18 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $26.07 | 1.38 | +5.59% | $5.02B | 15.38K | -39.72 | -0.65 | |
 Laureate Education, Inc. Common StockLAUR | $36.28 | 0.15 | +0.42% | $5.00B | 497.28K | 16.27 | 2.23 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.15 | -0.91 | -1.34% | $4.99B | 1.00 | 24.71 | 2.72 | |
 OUTFRONT Media Inc.OUT | $28.22 | 0.24 | +0.86% | $4.97B | 2.00 | 20.30 | 1.39 | |
 Vishay Intertechnology, Inc.VSH | $32.62 | 0.11 | +0.34% | $4.97B | 9.34K | 170.55 | 0.19 | |
 Cheesecake Factory (The)CAKE | $99.47 | 2.96 | +3.07% | $4.96B | 47.00 | 27.03 | 3.69 | |
 Haemonetics CorporationHAE | $108.73 | 0.33 | +0.30% | $4.94B | 1.00 | 53.28 | 2.04 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 506.59K | 55.61 | 0.17 | |
 Fervo Energy Company Class A common stockFRVO | $16.83 | -0.08 | -0.47% | $4.94B | 9.84K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $25.71 | 0.05 | +0.19% | $4.93B | 29.00 | 36.74 | 0.70 | |
 Celanese Corporation Common StockCE | $44.38 | -1.03 | -2.27% | $4.93B | 85.00 | -4.20 | -10.69 | |
 Garrett Motion Inc. Common StockGTX | $26.40 | 0.13 | +0.49% | $4.91B | 1.64K | 14.47 | 1.82 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.48 | -0.12 | -0.56% | $4.91B | 4.00 | 12.20 | 1.76 | |
 White Mountains Insurance Group Ltd.WTM | $2,056.85 | -4.45 | -0.22% | $4.90B | 726.00 | 4.68 | 439.40 | |
 BillionToOne, Inc. Class A Common StockBLLN | $103.86 | -2.06 | -1.94% | $4.90B | 228.00 | 148.21 | 0.70 | |
 Amentum Holdings, Inc.AMTM | $19.90 | 0.30 | +1.53% | $4.89B | 234.00 | 24.10 | 0.83 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.06 | -0.21 | -0.52% | $4.88B | 2.05M | 55.51 | 0.72 | |
 ADT Inc.ADT | $6.62 | -0.28 | -4.06% | $4.87B | 1.08K | 9.39 | 0.71 | |
 Blue Owl Technology Finance Corp.OTF | $10.64 | 0.05 | +0.47% | $4.87B | 1.96M | 13.29 | 0.80 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.34 | 0.60 | +0.68% | $4.87B | 399.00 | 13.45 | 6.56 | |
 Sonoco Products CompanySON | $49.25 | 0.41 | +0.84% | $4.87B | 858.03K | 7.83 | 6.29 |