Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.91 | -0.76 | -0.82% | $5.46B | 160.17K | 20.52 | 4.48 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.40 | 0.84 | +2.93% | $5.46B | 844.61K | -- | -- | |
 LKQ CorporationLKQ | $21.55 | 0.02 | +0.09% | $5.45B | 601.05K | 11.97 | 1.80 | |
 BlackBerry LimitedBB | $9.29 | 0.42 | +4.68% | $5.45B | 6.32M | 77.38 | 0.12 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.20 | -0.57 | -2.19% | $5.45B | 488.75K | 19.53 | 1.29 | |
 Schneider National, Inc.SNDR | $31.07 | 0.21 | +0.68% | $5.45B | 79.40K | 48.55 | 0.64 | |
 Balchem CorporationBCPC | $170.69 | -0.93 | -0.54% | $5.44B | 23.13K | 33.54 | 5.09 | |
 Merit Medical Systems IncMMSI | $91.12 | -0.06 | -0.07% | $5.44B | 109.76K | 37.65 | 2.42 | |
 Birkenstock Holding plcBIRK | $32.83 | 0.05 | +0.14% | $5.42B | 486.38K | 15.41 | 2.13 | |
 Ormat Technologies, Inc.ORA | $88.08 | 0.77 | +0.88% | $5.42B | 99.07K | 43.39 | 2.03 | |
 Ameris BancorpABCB | $80.43 | -0.25 | -0.31% | $5.40B | 36.05K | 14.54 | 5.53 | |
 Oruka Therapeutics, Inc. Common StockORKA | $81.45 | 2.36 | +2.98% | $5.39B | 189.86K | -40.12 | -2.03 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $10.85 | 0.40 | +3.83% | $5.38B | 130.82K | -- | -- | |
 Rush Enterprises IncRUSHA | $45.95 | 0.09 | +0.20% | $5.36B | 75.25K | 20.79 | 2.21 | |
 Haemonetics CorporationHAE | $117.89 | -0.32 | -0.27% | $5.36B | 91.72K | 57.79 | 2.04 | |
 International Seaways, Inc. Common StockINSW | $108.25 | 3.49 | +3.34% | $5.36B | 342.97K | 6.92 | 15.64 | |
 Everus Construction Group, Inc.ECG | $105.00 | -0.74 | -0.70% | $5.36B | 78.91K | 21.13 | 4.97 | |
 Selective Insurance GroupSIGI | $89.85 | 0.41 | +0.46% | $5.35B | 97.30K | 11.15 | 8.06 | |
 Symbotic Inc. Class A Common StockSYM | $41.20 | 1.52 | +3.82% | $5.35B | 629.31K | 457.83 | 0.09 | |
 Remitly Global, Inc. Common StockRELY | $25.25 | 0.74 | +3.00% | $5.34B | 446.02K | 18.16 | 1.39 | |
 PTC Therapeutics, Inc.PTCT | $63.58 | 0.66 | +1.05% | $5.31B | 189.63K | -109.62 | -0.58 | |
 Pricesmart IncPSMT | $171.87 | -1.41 | -0.81% | $5.30B | 29.61K | 32.99 | 5.21 | |
 CMB.TECH NVCMBT | $18.27 | 0.84 | +4.82% | $5.30B | 552.63K | 6.28 | 2.91 | |
 White Mountains Insurance Group Ltd.WTM | $2,217.91 | 4.30 | +0.19% | $5.29B | 9.43K | 5.05 | 439.40 | |
 New Jersey Resources CorpNJR | $52.05 | 0.03 | +0.06% | $5.28B | 71.91K | 14.38 | 3.62 | |
 Eagle Materials, Inc.EXP | $171.91 | -0.80 | -0.47% | $5.27B | 65.22K | 13.59 | 12.65 | |
 Novanta Inc. Common StockNOVT | $139.33 | 3.74 | +2.76% | $5.27B | 77.48K | 89.31 | 1.56 | |
 Laureate Education, Inc. Common StockLAUR | $38.21 | -0.75 | -1.93% | $5.26B | 182.32K | 17.13 | 2.23 | |
 Vail Resorts, Inc.MTN | $147.62 | -3.79 | -2.50% | $5.26B | 102.98K | 35.66 | 4.14 | |
 West Fraser Timber Co. LtdWFG | $67.08 | 0.69 | +1.04% | $5.25B | 25.47K | -4.34 | -15.44 | |
 Riot Platforms, Inc. Common StockRIOT | $13.93 | 0.16 | +1.18% | $5.23B | 6.28M | -3.58 | -3.89 | |
 Portland General Electric CompanyPOR | $44.22 | -0.09 | -0.21% | $5.20B | 934.68K | 19.48 | 2.27 | |
 AutoNation, Inc.AN | $156.79 | -5.10 | -3.15% | $5.18B | 117.07K | 7.26 | 21.59 | |
 Stevanato Group S.p.A.STVN | $18.96 | -0.05 | -0.26% | $5.18B | 47.15K | 33.86 | 0.56 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.41 | -0.48 | -1.13% | $5.18B | 468.25K | 58.90 | 0.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,222.40 | -3.28 | -0.27% | $5.18B | 4.77K | 9.85 | 124.08 | |
 CNX Resources CorporationCNX | $34.99 | -0.59 | -1.67% | $5.18B | 252.42K | 5.84 | 5.99 | |
 Choice Hotels Intnl.CHH | $114.99 | 1.53 | +1.35% | $5.18B | 73.73K | 16.24 | 7.08 | |
 Oklo Inc.OKLO | $27.81 | 0.33 | +1.19% | $5.17B | 1.95M | -29.58 | -0.94 | |
 Bank OZKOZK | $47.43 | 1.27 | +2.74% | $5.17B | 665.31K | 7.84 | 6.05 | |
 Braze, Inc. Class A Common StockBRZE | $45.52 | -0.05 | -0.12% | $5.17B | 10.31M | -44.19 | -1.03 | |
 Celanese Corporation Common StockCE | $47.08 | -0.45 | -0.94% | $5.17B | 161.84K | -4.40 | -10.69 | |
 Archrock IncAROC | $29.44 | 0.23 | +0.79% | $5.16B | 221.93K | 15.83 | 1.86 | |
 Erasca, Inc. Common StockERAS | $14.73 | 0.11 | +0.78% | $5.15B | 815.88K | -15.51 | -0.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.29 | 0.93 | +2.25% | $5.15B | 668.83K | -12.26 | -3.45 | |
 Grifois, S.A.GRFS | $7.55 | 0.01 | +0.09% | $5.14B | 137.57K | -- | -- | |
 Materion CorporationMTRN | $246.44 | 6.72 | +2.80% | $5.13B | 102.02K | 57.44 | 4.29 | |
 Boyd Gaming CorporationBYD | $70.50 | -1.12 | -1.56% | $5.12B | 167.23K | 3.10 | 22.72 | |
 Sotera Health Company Common StockSHC | $17.91 | -0.02 | -0.08% | $5.11B | 379.73K | 31.43 | 0.57 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.87 | -3.16 | -1.87% | $5.11B | 34.71K | 31.84 | 5.21 | |
 Travere Therapeutics, Inc. Common StockTVTX | $54.21 | 1.91 | +3.65% | $5.11B | 494.89K | -117.85 | -0.46 | |
 CNO Financial Group, Inc.CNO | $55.16 | 0.30 | +0.56% | $5.10B | 78.92K | 18.96 | 2.91 | |
 Marex Group Limited Ordinary SharesMRX | $70.86 | 0.39 | +0.55% | $5.10B | 77.79K | 12.72 | 5.57 | |
 Axos Financial, Inc. Common StockAX | $89.32 | -0.54 | -0.60% | $5.07B | 69.80K | 10.55 | 8.47 | |
 Sonoco Products CompanySON | $51.15 | 0.32 | +0.64% | $5.06B | 265.11K | 8.13 | 6.29 | |
 Louisiana-Pacific Corp.LPX | $72.24 | -0.11 | -0.15% | $5.05B | 309.05K | 91.45 | 0.79 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $189.05 | -0.32 | -0.17% | $5.02B | 38.27K | 20.35 | 9.29 | |
 MiniMed Group, Inc. Common StockMMED | $17.83 | 0.34 | +1.92% | $5.02B | 4.18M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $56.77 | -0.27 | -0.48% | $5.01B | 123.41K | 9.43 | 6.02 | |
 Klarna Group plcKLAR | $13.21 | 0.06 | +0.44% | $5.01B | 1.20M | -35.70 | -0.37 | |
 Middleby CorpMIDD | $110.54 | 0.01 | +0.01% | $5.00B | 101.02K | -11.94 | -9.26 | |
 Main Street Capital CorporationMAIN | $53.40 | 0.04 | +0.07% | $4.99B | 76.16K | 10.77 | 4.96 | |
 Planet Labs PBCPL | $13.69 | 0.29 | +2.15% | $4.98B | 2.56M | -12.44 | -1.10 | |
 Trex Company, Inc.TREX | $48.89 | 0.10 | +0.20% | $4.98B | 261.25K | 29.10 | 1.68 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.51 | 2.01 | +1.94% | $4.98B | 71.09K | 150.73 | 0.70 | |
 ADT Inc.ADT | $6.80 | 0.01 | +0.22% | $4.97B | 1.06M | 9.58 | 0.71 | |
 Concentra Group Holdings Parent, Inc.CON | $38.87 | 0.11 | +0.28% | $4.96B | 108.07K | 25.08 | 1.55 | |
 Insight Enterprises IncNSIT | $168.09 | 3.79 | +2.31% | $4.93B | 39.02K | 24.61 | 6.83 | |
 Fortune Brands Innovations, Inc.FBIN | $41.23 | 0.44 | +1.07% | $4.92B | 319.33K | 33.52 | 1.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.19 | -0.23 | -1.19% | $4.90B | 244.44K | 73.80 | 0.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.45 | -0.02 | -0.12% | $4.90B | 484.78K | 12.18 | 1.76 | |
 Unifirst CorpUNF | $270.81 | 4.18 | +1.57% | $4.90B | 25.47K | 42.71 | 6.34 | |
 Amentum Holdings, Inc.AMTM | $19.98 | 0.11 | +0.55% | $4.88B | 264.17K | 24.07 | 0.83 | |
 Spire Inc.SR | $82.61 | -0.28 | -0.34% | $4.88B | 100.10K | 9.21 | 8.97 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.23 | 1.13 | +3.23% | $4.87B | 616.26K | -10.56 | -3.43 | |
 Blue Owl Capital CorporationOBDC | $9.87 | -0.05 | -0.55% | $4.86B | 925.13K | 17.62 | 0.56 | |
 Methanex CorpMEOH | $62.85 | -0.46 | -0.73% | $4.86B | 55.82K | 61.02 | 1.03 | |
 Kite Realty Group TrustKRG | $24.27 | -0.25 | -1.04% | $4.86B | 313.99K | 14.98 | 1.62 | |
 CRISPR Therapeutics AGCRSP | $50.24 | 0.36 | +0.72% | $4.86B | 251.61K | -10.55 | -4.76 | |
 Argan, IncAGX | $345.29 | -4.35 | -1.25% | $4.84B | 56.10K | 27.32 | 12.64 | |
 Heartflow, Inc. Common StockHTFL | $55.70 | 0.11 | +0.20% | $4.84B | 521.09K | -30.44 | -1.83 | |
 Rithm Capital Corp.RITM | $8.66 | 0.02 | +0.29% | $4.84B | 1.18M | 14.44 | 0.60 | |
 Floor & Decor Holdings, Inc.FND | $45.40 | 0.19 | +0.42% | $4.83B | 579.23K | 21.12 | 2.15 | |
 Parsons CorporationPSN | $45.26 | 0.61 | +1.36% | $4.83B | 172.40K | 31.21 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $378.27 | 14.60 | +4.01% | $4.82B | 53.56K | 24.53 | 15.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.48 | -0.66 | -1.73% | $4.82B | 394.20K | 32.59 | 1.15 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.89 | 0.52 | +0.61% | $4.82B | 65.50K | 33.29 | 2.55 | |
 Granite Construction Inc.GVA | $108.26 | -1.25 | -1.14% | $4.81B | 75.56K | -25.12 | -4.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.81 | -0.15 | -0.66% | $4.81B | 73.48K | 13.91 | 1.64 | |
 Kodiak Gas Services, Inc.KGS | $47.53 | 0.10 | +0.20% | $4.81B | 266.93K | 56.58 | 0.84 | |
 Calumet, Inc. Common StockCLMT | $54.48 | -1.57 | -2.80% | $4.79B | 259.94K | -35.15 | -1.55 | |
 Mattel, Inc.MAT | $16.71 | -0.27 | -1.62% | $4.78B | 1.55M | 12.29 | 1.36 | |
 Delek US Holdings, Inc.DK | $77.98 | 0.35 | +0.45% | $4.78B | 194.87K | 21.91 | 3.56 | |
 RXO, Inc.RXO | $28.92 | 0.25 | +0.88% | $4.77B | 482.62K | -47.41 | -0.61 | |
 ONE GAS, INC.OGS | $75.89 | 0.29 | +0.38% | $4.77B | 60.92K | 16.35 | 4.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.08 | -0.20 | -0.21% | $4.76B | 22.83K | 44.32 | 2.10 | |
 CSW Industrials, Inc.CSW | $291.89 | 2.12 | +0.73% | $4.76B | 44.09K | 40.04 | 7.29 | |
 California Resources CorporationCRC | $53.43 | -0.84 | -1.54% | $4.75B | 88.82K | -39.29 | -1.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.05 | 0.41 | +1.38% | $4.74B | 2.97K | 14.66 | 2.05 | |
 Joby Aviation, Inc.JOBY | $4.75 | 0.10 | +2.26% | $4.74B | 4.80M | -4.80 | -0.99 |