Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HOMB logoHome BancShares, Inc.HOMB$28.680.00
0.00%
$5.78B1.59M11.902.41
BMA logoBanco Macro S.A.BMA$90.240.00
0.00%
$5.77B183.17K27.433.29
NOVT logoNovanta Inc. Common StockNOVT$161.720.00
0.00%
$5.76B846.78K110.791.46
LGN logoLegence Corp. Class A Common stockLGN$75.830.00
0.00%
$5.75B1.54M----
RLI logoRLI Corp.RLI$62.520.00
0.00%
$5.75B1.09M14.344.36
IRDM logoIridium Communications Inc.IRDM$53.750.00
0.00%
$5.71B3.29M50.881.06
RUSHA logoRush Enterprises IncRUSHA$73.160.00
0.00%
$5.71B311.60K22.463.27
ALK logoAlaska Air Group, Inc.ALK$51.090.00
0.00%
$5.69B2.25M58.740.87
CAR logoAvis Budget Group, Inc.CAR$163.440.00
0.00%
$5.69B543.10K-6.34-25.39
BKH logoBlack Hills CorporationBKH$73.790.00
0.00%
$5.69B934.10K18.773.98
ACIW logoACI Worldwide, Inc.ACIW$54.880.00
0.00%
$5.68B1.23M25.762.17
ENPH logoEnphase Energy, Inc.ENPH$43.070.00
0.00%
$5.68B6.89M33.431.29
SON logoSonoco Products CompanySON$57.420.00
0.00%
$5.68B684.24K5.7010.07
REYN logoReynolds Consumer Products Inc. Common StockREYN$27.180.00
0.00%
$5.67B1.42M18.681.44
MDA logoMDA Space Ltd.MDA$40.750.00
0.00%
$5.67B1.30M----
ESAB logoESAB CorporationESAB$92.780.00
0.00%
$5.65B548.92K25.083.70
PBF logoPBF ENERGY INC.PBF$47.810.00
0.00%
$5.65B2.74M-32.46-1.47
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$120.350.00
0.00%
$5.64B611.58K----
ERAS logoErasca, Inc. Common StockERAS$18.470.00
0.00%
$5.63B4.62M-41.17-0.44
OTEX logoOpen Text CorpOTEX$23.040.00
0.00%
$5.61B1.36M13.611.70
NICE logoNICE LtdNICE$96.740.00
0.00%
$5.61B413.48K9.909.67
CLF logoCleveland-Cliffs Inc.CLF$9.860.00
0.00%
$5.61B28.42M-3.37-2.92
AX logoAxos Financial, Inc. Common StockAX$97.900.00
0.00%
$5.60B420.82K12.487.89
RIG logoTransocean LTD.RIG$5.060.00
0.00%
$5.58B26.53M-1.60-3.15
MTRN logoMaterion CorporationMTRN$265.430.00
0.00%
$5.55B522.97K74.373.59
LPX logoLouisiana-Pacific Corp.LPX$79.310.00
0.00%
$5.54B1.05M37.942.09
NXST logoNexstar Media Group, Inc. Common StockNXST$181.090.00
0.00%
$5.54B390.43K61.672.94
PRM logoPerimeter Solutions, Inc.PRM$33.920.00
0.00%
$5.53B1.25M-23.88-1.42
MMYT logoMakeMyTrip LimitedMMYT$58.270.00
0.00%
$5.53B940.14K121.390.48
AIR logoAAR Corp.AIR$140.110.00
0.00%
$5.53B515.29K30.824.51
BXSL logoBlackstone Secured Lending FundBXSL$23.770.00
0.00%
$5.52B1.86M9.652.46
SYM logoSymbotic Inc. Class A Common StockSYM$42.740.00
0.00%
$5.52B1.70M-433.99-0.10
FTDR logoFrontdoor, Inc. Common StockFTDR$78.500.00
0.00%
$5.51B700.43K23.023.41
OZK logoBank OZKOZK$49.840.00
0.00%
$5.50B2.65M8.176.17
RYAN logoRyan Specialty Holdings, Inc.RYAN$42.030.00
0.00%
$5.50B2.84M101.100.42
DOX logoAmdocs LimitedDOX$51.750.00
0.00%
$5.49B1.42M10.015.17
LMND logoLemonade, Inc.LMND$71.520.00
0.00%
$5.49B2.08M-31.60-2.26
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.740.00
0.00%
$5.49B425.32K21.554.07
MTH logoMeritage Homes CorporationMTH$81.860.00
0.00%
$5.47B783.49K12.976.32
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.920.00
0.00%
$5.47B1.70M-195.92-0.30
WFG logoWest Fraser Timber Co. LtdWFG$69.640.00
0.00%
$5.45B231.69K-5.72-12.18
AUGO logoAura Minerals Inc. Common SharesAUGO$65.460.00
0.00%
$5.44B1.38M-62.02-1.05
BTG logoB2Gold Corp.BTG$4.080.00
0.00%
$5.44B32.22M15.690.26
TAL logoTAL Education GroupTAL$9.810.00
0.00%
$5.44B2.29M20.420.48
GTLB logoGitLab Inc. Class A Common StockGTLB$32.070.00
0.00%
$5.43B2.76M-91.79-0.35
BCPC logoBalchem CorporationBCPC$168.800.00
0.00%
$5.43B196.06K35.554.75
MANE logoVeradermics, IncorporatedMANE$129.740.00
0.00%
$5.41B582.50K----
TEO logoTelecom Argentina S.A.TEO$12.550.00
0.00%
$5.41B316.29K-38.08-0.33
RDNT logoRadNet, Inc. Common StockRDNT$68.750.00
0.00%
$5.41B1.72M-275.08-0.25
UGP logoUltrapar Participacoes S.A.UGP$5.070.00
0.00%
$5.41B1.39M12.640.40
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.150.00
0.00%
$5.40B1.54M73.550.23
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.730.00
0.00%
$5.40B63.52K19.055.87
WTM logoWhite Mountains Insurance Group Ltd.WTM$2173.810.00
0.00%
$5.39B25.52K5.03432.35
VIRT logoVirtu Financial, Inc. Class AVIRT$61.770.00
0.00%
$5.38B1.07M12.045.13
OBDC logoBlue Owl Capital CorporationOBDC$10.820.00
0.00%
$5.37B2.88M8.731.24
UEC logoUranium Energy Corp.UEC$10.770.00
0.00%
$5.36B6.32M----
LAUR logoLaureate Education, Inc. Common StockLAUR$38.200.00
0.00%
$5.35B1.16M19.891.92
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.950.00
0.00%
$5.34B1.90M----
QLYS logoQualys, Inc. Common StockQLYS$148.120.00
0.00%
$5.32B1.04M27.755.44
BGC logoBGC Group, Inc. Class A Common StockBGC$11.020.00
0.00%
$5.31B2.60M35.770.31
SXT logoSensient Technology CorporationSXT$124.490.00
0.00%
$5.30B337.76K39.383.16
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.060.00
0.00%
$5.30B1.12M47.250.89
PEGA logoPegasystems IncPEGA$31.050.00
0.00%
$5.29B2.08M14.852.13
VAL logoValaris LimitedVAL$75.350.00
0.00%
$5.27B900.10K5.4413.99
GNTX logoGentex CorpGNTX$24.510.00
0.00%
$5.27B3.23M14.211.74
CAI logoCaris Life Sciences, Inc. Common StockCAI$18.300.00
0.00%
$5.26B2.93M----
CE logoCelanese Corporation Common StockCE$47.680.00
0.00%
$5.24B1.62M-4.51-10.60
AMTM logoAmentum Holdings, Inc.AMTM$21.240.00
0.00%
$5.23B2.43M53.470.40
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.760.00
0.00%
$5.21B1.56M23.551.42
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.840.00
0.00%
$5.20B3.00M12.980.46
STVN logoStevanato Group S.p.A.STVN$19.000.00
0.00%
$5.19B337.54K32.780.58
ADT logoADT Inc.ADT$6.830.00
0.00%
$5.19B7.06M10.330.66
YOU logoClear Secure, Inc.YOU$53.790.00
0.00%
$5.17B1.53M45.851.12
ZETA logoZeta Global Holdings Corp.ZETA$20.700.00
0.00%
$5.17B6.39M-138.33-0.15
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$94.340.00
0.00%
$5.17B753.18K-23.05-4.10
CELC logoCelcuity Inc. Common StockCELC$107.950.00
0.00%
$5.16B1.19M-27.93-3.79
ALH logoAlliance Laundry Holdings Inc.ALH$25.860.00
0.00%
$5.14B359.25K----
BC logoBrunswick CorporationBC$79.090.00
0.00%
$5.14B644.19K-37.30-2.12
FRMI logoFermi Inc. Common StockFRMI$8.060.00
0.00%
$5.14B14.02M----
SHC logoSotera Health Company Common StockSHC$17.930.00
0.00%
$5.11B3.09M66.430.27
CHH logoChoice Hotels Intnl.CHH$112.370.00
0.00%
$5.11B1.01M14.197.92
CUZ logoCousins Properties Inc.CUZ$31.060.00
0.00%
$5.11B1.45M129.420.24
XMTR logoXometry, Inc. Class A Common StockXMTR$91.810.00
0.00%
$5.11B603.93K-75.82-1.22
GHC logoGRAHAM HOLDINGS COMPANYGHC$1183.270.00
0.00%
$5.10B18.55K17.8266.40
MC logoMOELIS & COMPANYMC$68.550.00
0.00%
$5.10B1.05M23.312.94
WEX logoWEX Inc.WEX$146.480.00
0.00%
$5.10B490.98K17.298.50
RITM logoRithm Capital Corp.RITM$9.090.00
0.00%
$5.08B6.27M8.751.04
HRB logoH&R Block, Inc.HRB$40.040.00
0.00%
$5.07B2.58M9.244.33
KVYO logoKlaviyo, Inc.KVYO$16.900.00
0.00%
$5.04B4.94M-140.45-0.12
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.160.00
0.00%
$5.04B3.16M31.240.64
TREX logoTrex Company, Inc.TREX$48.470.00
0.00%
$5.04B1.27M27.391.77
UFPI logoUFP Industries, Inc. Common StockUFPI$89.190.00
0.00%
$5.04B284.15K17.874.99
GLNG logoGolar LNG LtdGLNG$49.010.00
0.00%
$5.03B1.22M77.290.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.510.00
0.00%
$5.03B258.32K49.012.01
XE logoX-Energy, Inc. Class A Common StockXE$17.270.00
0.00%
$5.02B5.36M----
RDN logoRadian Group Inc.RDN$37.940.00
0.00%
$5.02B960.97K9.104.15
MTN logoVail Resorts, Inc.MTN$140.680.00
0.00%
$5.02B597.54K22.976.13
TBBB logoBBB Foods Inc.TBBB$42.070.00
0.00%
$5.00B609.54K-31.44-1.32
RELY logoRemitly Global, Inc. Common StockRELY$23.750.00
0.00%
$5.00B2.99M76.630.31
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$64.530.00
0.00%
$5.00B626.29K87.820.74
Advertisement