Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Symbotic Inc. Class A Common StockSYM | $42.83 | 1.59 | +3.86% | $5.56B | 7.88K | -436.85 | -0.10 | |
 B2Gold Corp.BTG | $4.09 | 0.21 | +5.41% | $5.52B | 145.16K | 15.92 | 0.26 | |
 Pegasystems IncPEGA | $32.81 | -0.10 | -0.30% | $5.51B | 5.00 | 15.49 | 2.13 | |
 Black Hills CorporationBKH | $71.78 | -0.16 | -0.22% | $5.50B | 30.00 | 18.16 | 3.98 | |
 Selective Insurance GroupSIGI | $91.91 | 0.57 | +0.62% | $5.50B | 150.00 | 12.27 | 7.49 | |
 New Jersey Resources CorpNJR | $54.48 | -0.85 | -1.54% | $5.50B | 403.30K | 16.87 | 3.23 | |
 OUTFRONT Media Inc.OUT | $30.61 | 0.26 | +0.86% | $5.49B | 256.00 | 38.97 | 0.80 | |
X X-Energy, Inc. Class A Common StockXE | $18.73 | 0.71 | +3.94% | $5.49B | 62.20K | -- | -- | |
 Mercury General Corp.MCY | $99.14 | -2.24 | -2.21% | $5.49B | 154.42K | 10.14 | 9.77 | |
 Gentex CorpGNTX | $25.70 | 1.07 | +4.34% | $5.47B | 244.00 | 14.77 | 1.74 | |
 Associated Banc-CorpASB | $28.96 | 0.34 | +1.19% | $5.47B | 5.00 | 10.45 | 2.77 | |
 Murphy Oil Corp.MUR | $38.49 | -1.35 | -3.39% | $5.47B | 230.00 | 53.00 | 0.72 | |
 Rush Enterprises IncRUSHB | $70.21 | 0.05 | +0.07% | $5.46B | 83.33K | 21.47 | 3.27 | |
 Bausch + Lomb CorporationBLCO | $15.29 | 0.03 | +0.20% | $5.45B | 310.35K | -14.99 | -1.02 | |
 BlackBerry LimitedBB | $9.29 | 0.47 | +5.33% | $5.45B | 149.38K | 116.25 | 0.08 | |
 Janus Living, Inc.JAN | $25.67 | 0.25 | +0.98% | $5.45B | 1.07M | -- | -- | |
 PACS Group, Inc.PACS | $34.76 | 0.43 | +1.25% | $5.44B | 83.00 | 27.95 | 1.23 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.42 | -1.44 | -1.63% | $5.44B | 112.00 | 21.36 | 4.07 | |
 ESAB CorporationESAB | $89.15 | 6.23 | +7.51% | $5.43B | 979.03K | 24.12 | 3.70 | |
 Sphere Entertainment Co.SPHR | $150.77 | 8.77 | +6.18% | $5.42B | 71.00 | -336.74 | -0.45 | |
 GENPACT LIMITEDG | $31.89 | -0.30 | -0.93% | $5.42B | 1.91M | 10.22 | 3.13 | |
 Uranium Energy Corp.UEC | $10.63 | 1.21 | +12.85% | $5.42B | 99.43K | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $22.21 | 1.71 | +8.34% | $5.42B | 256.04K | -39.56 | -0.57 | |
 VSE CorpVSEC | $193.16 | 19.98 | +11.54% | $5.42B | 2.00 | 216.91 | 0.89 | |
 Amentum Holdings, Inc.AMTM | $22.08 | 0.08 | +0.36% | $5.41B | 1.96K | 55.31 | 0.40 | |
 MGIC Investment Corp.MTG | $25.47 | -0.25 | -0.97% | $5.39B | 5.00 | 8.11 | 3.14 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.69 | 0.60 | +1.36% | $5.38B | 420.00 | -13.10 | -3.43 | |
 BGC Group, Inc. Class A Common StockBGC | $11.21 | 0.12 | +1.08% | $5.37B | 1.64M | 36.18 | 0.31 | |
 Rush Enterprises IncRUSHA | $69.09 | 1.32 | +1.95% | $5.37B | 28.00 | 21.13 | 3.27 | |
 Iridium Communications Inc.IRDM | $49.91 | 4.30 | +9.43% | $5.35B | 25.32K | 47.72 | 1.06 | |
 Axcelis Technologies IncACLS | $173.57 | 16.14 | +10.25% | $5.35B | 3.49K | 45.90 | 3.79 | |
 Essent Group LTDESNT | $57.93 | -0.88 | -1.50% | $5.34B | 4.00 | 8.41 | 6.89 | |
 Nexstar Media Group, Inc. Common StockNXST | $174.52 | 1.11 | +0.64% | $5.33B | 15.00 | 59.40 | 2.94 | |
 Louisiana-Pacific Corp.LPX | $74.76 | 3.00 | +4.18% | $5.33B | 80.00 | 36.47 | 2.09 | |
 Brunswick CorporationBC | $81.62 | 2.94 | +3.74% | $5.32B | 398.92K | -38.59 | -2.12 | |
 Balchem CorporationBCPC | $165.34 | 3.69 | +2.28% | $5.31B | 2.00 | 34.81 | 4.75 | |
 Laureate Education, Inc. Common StockLAUR | $37.95 | 1.46 | +4.00% | $5.31B | 942.98K | 19.76 | 1.92 | |
 Clear Secure, Inc.YOU | $51.00 | -0.97 | -1.87% | $5.30B | 10.00 | 46.96 | 1.12 | |
 Materion CorporationMTRN | $246.00 | 21.95 | +9.80% | $5.29B | 159.00 | 70.90 | 3.59 | |
 Synaptics IncSYNA | $136.08 | 7.26 | +5.64% | $5.29B | 376.00 | -86.14 | -1.59 | |
 Boot Barn Holdings, Inc.BOOT | $174.98 | 9.79 | +5.93% | $5.29B | 51.00 | 24.48 | 7.12 | |
 Sensient Technology CorporationSXT | $124.19 | 4.41 | +3.68% | $5.29B | 320.42K | 39.30 | 3.16 | |
 Alaska Air Group, Inc.ALK | $46.66 | 4.98 | +11.95% | $5.25B | 23.36K | 54.14 | 0.87 | |
 Commault Systems, Inc.CVLT | $126.83 | 1.55 | +1.24% | $5.24B | 37.00 | 65.46 | 1.94 | |
 Golar LNG LtdGLNG | $50.55 | -0.28 | -0.55% | $5.24B | 780.43K | 80.41 | 0.64 | |
 West Fraser Timber Co. LtdWFG | $66.88 | 0.95 | +1.44% | $5.23B | 20.00 | -5.49 | -12.18 | |
 Lyft, Inc. Class A Common StockLYFT | $13.71 | 0.32 | +2.39% | $5.23B | 17.94K | 2.02 | 6.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.53 | -0.04 | -0.10% | $5.23B | 10.00 | 46.66 | 0.89 | |
 Open Text CorpOTEX | $21.87 | 0.19 | +0.88% | $5.23B | 8.00 | 12.68 | 1.70 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.34 | 1.02 | +6.66% | $5.22B | 2.08K | 71.17 | 0.23 | |
 Piper Sandler CompaniesPIPR | $77.92 | 1.39 | +1.82% | $5.21B | 340.39K | 19.53 | 3.95 | |
 MARA Holdings, Inc. Common StockMARA | $13.61 | 0.99 | +7.84% | $5.21B | 175.23K | -3.45 | -3.96 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.87 | 0.15 | +2.62% | $5.20B | 1.53K | 12.99 | 0.46 | |
 Fortune Brands Innovations, Inc.FBIN | $42.96 | 2.53 | +6.26% | $5.19B | 761.00 | 17.60 | 2.47 | |
 Ondas Inc. Common StockONDS | $9.83 | 0.52 | +5.59% | $5.18B | 657.46K | -14.95 | -0.67 | |
 Primoris Services CorporationPRIM | $94.50 | 0.62 | +0.66% | $5.18B | 100.00 | 18.99 | 5.03 | |
 Rithm Capital Corp.RITM | $9.24 | 0.08 | +0.87% | $5.18B | 1.22K | 8.91 | 1.04 | |
 Blue Owl Technology Finance Corp.OTF | $11.03 | -0.03 | -0.27% | $5.16B | 9.00 | 6.56 | 1.70 | |
A Alliance Laundry Holdings Inc.ALH | $25.84 | 0.74 | +2.95% | $5.15B | 158.00 | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.96 | 0.23 | +1.37% | $5.14B | 1.39K | 52.64 | 0.33 | |
 ADT Inc.ADT | $6.72 | 0.02 | +0.30% | $5.12B | 110.00 | 10.20 | 0.66 | |
 Zeta Global Holdings Corp.ZETA | $20.06 | 0.13 | +0.65% | $5.11B | 81.13K | -136.76 | -0.15 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.23 | -0.58 | -2.09% | $5.11B | 1.41M | 16.06 | 1.72 | |
 NICE LtdNICE | $88.08 | -0.28 | -0.32% | $5.11B | 4.80K | 9.02 | 9.67 | |
 Grifois, S.A.GRFS | $7.49 | 0.17 | +2.32% | $5.11B | 675.59K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $89.28 | 1.13 | +1.28% | $5.11B | 231.06K | 11.38 | 7.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.00 | 0.84 | +4.90% | $5.10B | 5.65K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $57.64 | 2.72 | +4.95% | $5.10B | 6.05K | -27.95 | -2.07 | |
 Ligand Pharmaceuticals Inc.LGND | $254.57 | 6.33 | +2.55% | $5.10B | 16.00 | 43.67 | 5.83 | |
 SentinelOne, Inc.S | $14.76 | -0.03 | -0.20% | $5.10B | 13.63K | -10.93 | -1.36 | |
 Xenon Pharmaceuticals IncXENE | $52.19 | 0.85 | +1.66% | $5.08B | 327.00 | -12.05 | -4.36 | |
 BBB Foods Inc.TBBB | $41.81 | 1.68 | +4.19% | $5.06B | 123.00 | -31.82 | -1.32 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.65 | 5.35 | +6.83% | $5.06B | 319.00 | 21.47 | 3.90 | |
 Sonoco Products CompanySON | $50.53 | 1.54 | +3.14% | $5.06B | 1.29M | 5.08 | 10.07 | |
H Hinge Health, Inc.HNGE | $64.75 | 2.69 | +4.33% | $5.06B | 1.03K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.90 | 0.05 | +1.03% | $5.05B | 1.89K | 11.81 | 0.40 | |
 California Resources CorporationCRC | $56.86 | -2.01 | -3.41% | $5.04B | 20.00 | 13.92 | 4.08 | |
 AAR Corp.AIR | $127.23 | 9.87 | +8.41% | $5.04B | 170.00 | 28.11 | 4.51 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.33 | -1.59 | -7.98% | $5.04B | 10.23K | -- | -- | |
 MOELIS & COMPANYMC | $68.93 | 2.13 | +3.19% | $5.04B | 15.00 | 23.03 | 2.94 | |
 Warrior Met Coal, Inc.HCC | $94.02 | -1.21 | -1.27% | $5.01B | 1.00 | 87.07 | 1.09 | |
 Icahn Enterprises L.PIEP | $7.40 | 0.20 | +2.78% | $5.00B | 919.00 | -12.41 | -0.60 | |
 Dolby Laboratories, Inc.Class ADLB | $52.73 | -0.16 | -0.30% | $5.00B | 8.00 | 21.31 | 2.48 | |
 Seaboard CorporationSEB | $5223.98 | 50.63 | +0.98% | $5.00B | 7.33K | 10.12 | 516.01 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.46 | -0.85 | -2.06% | $5.00B | 7.00 | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1156.21 | 9.43 | +0.82% | $4.98B | 9.57K | 17.42 | 66.40 | |
 RLI Corp.RLI | $54.13 | 0.19 | +0.35% | $4.98B | 28.00 | 12.41 | 4.36 | |
 CRISPR Therapeutics AGCRSP | $50.23 | 0.79 | +1.60% | $4.97B | 2.39K | -7.74 | -6.52 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.11 | -1.74 | -1.76% | $4.97B | 191.93K | 48.37 | 2.01 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.63 | -0.15 | -0.39% | $4.95B | 20.00 | 13.49 | 2.86 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.41 | 0.94 | +3.55% | $4.95B | 3.00 | -91.13 | -0.30 | |
 White Mountains Insurance Group Ltd.WTM | $1989.54 | -29.35 | -1.45% | $4.94B | 1.86K | 4.62 | 432.35 | |
 Unifirst CorpUNF | $275.65 | 3.05 | +1.12% | $4.94B | 1.14K | 37.04 | 7.38 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.42 | -0.03 | -0.13% | $4.94B | 749.54K | 16.27 | 1.44 | |
A Almonty Industries Inc. Common SharesALM | $17.07 | 1.77 | +11.57% | $4.94B | 109.10K | -30.00 | -0.58 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.48 | 1.03 | +5.58% | $4.93B | 586.00 | -- | -- | |
 Trex Company, Inc.TREX | $46.34 | 3.55 | +8.30% | $4.92B | 4.39K | 26.76 | 1.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $30.64 | 4.11 | +15.47% | $4.92B | 633.99K | -41.43 | -0.74 | |
 Diodes IncDIOD | $106.84 | 6.39 | +6.36% | $4.91B | 194.00 | 75.25 | 1.42 | |
 Meritage Homes CorporationMTH | $73.59 | 3.03 | +4.29% | $4.91B | 64.00 | 11.64 | 6.32 |
Advertisement