Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.17 | 0.06 | +0.22% | $5.39B | 2.58M | 9.76 | 2.79 | |
 BOX, INC.BOX | $39.48 | 1.41 | +3.70% | $5.39B | 3.22M | 56.90 | 0.69 | |
 Laureate Education, Inc. Common StockLAUR | $39.04 | -0.41 | -1.04% | $5.38B | 1.27M | 17.50 | 2.23 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.93 | 0.77 | +2.73% | $5.37B | 2.55M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $75.00 | -0.45 | -0.60% | $5.36B | 999.68K | 14.80 | 5.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.39 | 2.43 | +3.04% | $5.35B | 605.25K | -5.66 | -14.55 | |
 GXO Logistics, Inc.GXO | $46.55 | 0.68 | +1.48% | $5.35B | 965.17K | 41.27 | 1.13 | |
 Merit Medical Systems IncMMSI | $89.57 | 2.41 | +2.77% | $5.35B | 707.24K | 37.01 | 2.42 | |
 Associated Banc-CorpASB | $28.84 | 0.51 | +1.80% | $5.34B | 1.84M | 9.90 | 2.86 | |
 Ameris BancorpABCB | $79.74 | 1.64 | +2.10% | $5.34B | 607.68K | 14.38 | 5.53 | |
 Teleflex IncorporatedTFX | $128.22 | 4.93 | +4.00% | $5.34B | 906.96K | -5.41 | -23.29 | |
 ACI Worldwide, Inc.ACIW | $52.55 | 1.48 | +2.90% | $5.32B | 843.71K | 24.17 | 2.18 | |
 Planet Labs PBCPL | $14.54 | 0.41 | +2.90% | $5.31B | 10.59M | -13.26 | -1.10 | |
 OUTFRONT Media Inc.OUT | $29.95 | 0.28 | +0.94% | $5.27B | 1.09M | 21.54 | 1.39 | |
 Stevanato Group S.p.A.STVN | $19.25 | -0.06 | -0.31% | $5.25B | 428.51K | 34.35 | 0.56 | |
 Materion CorporationMTRN | $252.16 | -3.62 | -1.42% | $5.25B | 245.47K | 58.78 | 4.29 | |
 CMB.TECH NVCMBT | $17.92 | -1.07 | -5.63% | $5.25B | 2.47M | 6.22 | 2.91 | |
 AutoNation, Inc.AN | $159.80 | 6.61 | +4.31% | $5.25B | 676.63K | 7.35 | 21.59 | |
 Rush Enterprises IncRUSHA | $44.90 | 1.12 | +2.56% | $5.24B | 615.49K | 20.31 | 2.21 | |
 Pricesmart IncPSMT | $169.67 | 0.48 | +0.28% | $5.24B | 318.06K | 32.57 | 5.21 | |
 Eagle Materials, Inc.EXP | $170.58 | 7.24 | +4.43% | $5.23B | 677.19K | 13.49 | 12.65 | |
 New Jersey Resources CorpNJR | $51.53 | -0.34 | -0.66% | $5.23B | 573.67K | 14.24 | 3.62 | |
 Selective Insurance GroupSIGI | $87.30 | 1.09 | +1.26% | $5.20B | 669.04K | 10.84 | 8.06 | |
 Marex Group Limited Ordinary SharesMRX | $72.30 | 2.92 | +4.21% | $5.20B | 580.57K | 12.98 | 5.57 | |
 Erasca, Inc. Common StockERAS | $14.87 | 0.17 | +1.16% | $5.20B | 8.48M | -15.65 | -0.95 | |
 Remitly Global, Inc. Common StockRELY | $24.65 | 1.16 | +4.94% | $5.20B | 3.15M | 17.66 | 1.39 | |
 Portland General Electric CompanyPOR | $43.87 | -0.58 | -1.30% | $5.19B | 2.45M | 19.45 | 2.27 | |
 Symbotic Inc. Class A Common StockSYM | $39.76 | 1.86 | +4.91% | $5.19B | 2.44M | 444.10 | 0.09 | |
 Sotera Health Company Common StockSHC | $18.07 | 0.34 | +1.92% | $5.16B | 2.43M | 31.71 | 0.57 | |
 Boyd Gaming CorporationBYD | $70.97 | 1.27 | +1.82% | $5.16B | 984.61K | 3.12 | 22.72 | |
 Calumet, Inc. Common StockCLMT | $58.24 | 0.71 | +1.23% | $5.14B | 1.15M | -37.76 | -1.55 | |
 Archrock IncAROC | $29.25 | -0.54 | -1.81% | $5.14B | 1.50M | 15.76 | 1.86 | |
 Grifois, S.A.GRFS | $7.54 | 0.30 | +4.14% | $5.13B | 907.08K | -- | -- | |
 Argan, IncAGX | $367.16 | 1.35 | +0.37% | $5.13B | 449.49K | 28.90 | 12.64 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.51 | 1.36 | +4.83% | $5.12B | 3.04M | -13.67 | -2.16 | |
 CNX Resources CorporationCNX | $34.62 | -0.20 | -0.57% | $5.12B | 1.52M | 5.78 | 5.99 | |
 Klarna Group plcKLAR | $13.51 | 0.35 | +2.66% | $5.12B | 4.76M | -36.50 | -0.37 | |
 West Fraser Timber Co. LtdWFG | $65.53 | 1.61 | +2.52% | $5.11B | 425.47K | -4.23 | -15.44 | |
 Blue Owl Capital CorporationOBDC | $10.35 | 0.25 | +2.48% | $5.11B | 5.46M | 18.49 | 0.56 | |
 White Mountains Insurance Group Ltd.WTM | $2,143.73 | 45.72 | +2.18% | $5.10B | 30.93K | 4.87 | 439.40 | |
 Novanta Inc. Common StockNOVT | $134.80 | -5.27 | -3.76% | $5.09B | 660.38K | 86.36 | 1.56 | |
 PTC Therapeutics, Inc.PTCT | $60.99 | 1.32 | +2.21% | $5.09B | 1.05M | -105.12 | -0.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,198.75 | 12.42 | +1.05% | $5.09B | 30.94K | 9.68 | 124.08 | |
 Main Street Capital CorporationMAIN | $54.27 | 0.77 | +1.44% | $5.08B | 564.94K | 10.96 | 4.96 | |
 Celanese Corporation Common StockCE | $46.44 | 0.62 | +1.35% | $5.08B | 1.17M | -4.33 | -10.69 | |
 GDS Holdings Limited ADSGDS | $25.32 | -0.54 | -2.09% | $5.08B | 4.47M | 11.78 | 2.15 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.65 | 4.34 | +2.71% | $5.07B | 388.87K | 31.61 | 5.21 | |
 Klaviyo, Inc.KVYO | $18.09 | 1.08 | +6.35% | $5.07B | 5.51M | 890.75 | 0.02 | |
 Virtu Financial, Inc. Class AVIRT | $57.41 | 1.93 | +3.48% | $5.07B | 1.49M | 9.53 | 6.02 | |
 BlackBerry LimitedBB | $8.70 | 0.47 | +5.71% | $5.06B | 15.19M | 71.88 | 0.12 | |
 Bank OZKOZK | $45.84 | 0.91 | +2.03% | $5.03B | 2.26M | 7.62 | 6.05 | |
 MiniMed Group, Inc. Common StockMMED | $18.00 | 1.19 | +7.08% | $5.02B | 27.73M | -- | -- | |
 Lumen Technologies, Inc. Common StockLUMN | $4.87 | 0.32 | +7.03% | $5.00B | 34.68M | -4.75 | -1.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $187.94 | 7.61 | +4.22% | $5.00B | 362.31K | 20.23 | 9.29 | |
 Concentra Group Holdings Parent, Inc.CON | $39.15 | 1.69 | +4.51% | $4.99B | 1.66M | 25.26 | 1.55 | |
 CNO Financial Group, Inc.CNO | $54.58 | 1.03 | +1.92% | $4.99B | 776.10K | 18.54 | 2.91 | |
 CRISPR Therapeutics AGCRSP | $51.52 | 1.30 | +2.59% | $4.99B | 1.35M | -10.85 | -4.76 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.79 | -0.48 | -0.90% | $4.98B | 1.98M | -114.76 | -0.46 | |
 Axos Financial, Inc. Common StockAX | $87.52 | 0.93 | +1.07% | $4.97B | 387.09K | 10.34 | 8.47 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.64 | 1.04 | +2.63% | $4.95B | 1.94M | -11.78 | -3.45 | |
 Mattel, Inc.MAT | $17.32 | 0.67 | +4.02% | $4.95B | 7.23M | 12.73 | 1.36 | |
 Sonoco Products CompanySON | $49.66 | 0.54 | +1.10% | $4.94B | 1.37M | 7.94 | 6.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.29 | 0.12 | +0.63% | $4.93B | 2.19M | 74.21 | 0.26 | |
 Methanex CorpMEOH | $63.61 | 0.18 | +0.28% | $4.92B | 423.84K | 61.75 | 1.03 | |
 Floor & Decor Holdings, Inc.FND | $45.76 | 1.54 | +3.48% | $4.92B | 4.30M | 21.47 | 2.15 | |
 Middleby CorpMIDD | $108.68 | 2.52 | +2.37% | $4.92B | 469.74K | -11.74 | -9.26 | |
 Kite Realty Group TrustKRG | $24.52 | 0.48 | +2.00% | $4.91B | 3.15M | 15.13 | 1.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.04 | 2.04 | +5.37% | $4.89B | 2.40M | 55.61 | 0.72 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.96 | 0.38 | +1.01% | $4.88B | 995.18K | 33.00 | 1.15 | |
 Oruka Therapeutics, Inc. Common StockORKA | $73.87 | -2.81 | -3.66% | $4.88B | 1.22M | -36.30 | -2.03 | |
 ADT Inc.ADT | $6.86 | 0.26 | +3.94% | $4.87B | 5.94M | 9.39 | 0.71 | |
 Rithm Capital Corp.RITM | $8.71 | 0.36 | +4.31% | $4.86B | 5.91M | 14.52 | 0.60 | |
 Louisiana-Pacific Corp.LPX | $69.39 | 2.88 | +4.33% | $4.85B | 1.48M | 87.86 | 0.79 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.81 | 0.79 | +6.53% | $4.85B | 23.79M | -17.99 | -0.71 | |
 BillionToOne, Inc. Class A Common StockBLLN | $102.73 | 4.85 | +4.96% | $4.85B | 426.75K | 146.81 | 0.70 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.94 | -0.36 | -1.48% | $4.85B | 2.01M | -- | -- | |
 Granite Construction Inc.GVA | $108.78 | 1.05 | +0.97% | $4.83B | 738.73K | -25.24 | -4.31 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.14 | 0.31 | +1.49% | $4.83B | 2.36M | 12.01 | 1.76 | |
 Kodiak Gas Services, Inc.KGS | $47.81 | -2.26 | -4.51% | $4.83B | 2.18M | 56.86 | 0.84 | |
 BullishBLSH | $31.87 | 1.48 | +4.87% | $4.82B | 927.30K | -3.43 | -9.26 | |
 Joby Aviation, Inc.JOBY | $4.81 | 0.20 | +4.34% | $4.82B | 28.72M | -4.88 | -0.99 | |
 Choice Hotels Intnl.CHH | $106.92 | 3.48 | +3.36% | $4.81B | 425.25K | 15.11 | 7.08 | |
 Veradermics, IncorporatedMANE | $115.07 | 1.60 | +1.41% | $4.80B | 689.00K | -- | -- | |
 RXO, Inc.RXO | $29.06 | 0.37 | +1.29% | $4.80B | 5.31M | -47.66 | -0.61 | |
 Unifirst CorpUNF | $264.83 | 6.75 | +2.62% | $4.79B | 182.64K | 41.77 | 6.34 | |
 Iridium Communications Inc.IRDM | $44.99 | -0.79 | -1.73% | $4.78B | 2.33M | 51.28 | 0.88 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.66 | 0.13 | +0.58% | $4.78B | 1.30M | 13.82 | 1.64 | |
 Fortune Brands Innovations, Inc.FBIN | $39.96 | 1.14 | +2.94% | $4.77B | 1.57M | 32.50 | 1.23 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.52 | 1.41 | +17.39% | $4.76B | 1.92M | -- | -- | |
 DPC Holdings PLCDPC | $31.77 | -0.85 | -2.61% | $4.75B | 1.61M | -- | -- | |
 Icahn Enterprises L.PIEP | $6.64 | 0.00 | 0.00% | $4.75B | 815.91K | -9.02 | -0.74 | |
 CSW Industrials, Inc.CSW | $291.14 | 2.55 | +0.88% | $4.74B | 75.47K | 39.94 | 7.29 | |
 Warrior Met Coal, Inc.HCC | $89.46 | -0.52 | -0.58% | $4.73B | 517.56K | 21.52 | 4.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.23 | 2.39 | +2.96% | $4.72B | 634.81K | 32.59 | 2.55 | |
 Dave Inc. Class A Common StockDAVE | $369.00 | 12.20 | +3.42% | $4.71B | 319.00K | 23.96 | 15.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.80 | 0.57 | +1.57% | $4.71B | 978.27K | 69.18 | 0.53 | |
 Trex Company, Inc.TREX | $46.21 | 1.84 | +4.15% | $4.71B | 1.77M | 27.50 | 1.68 | |
 Delek US Holdings, Inc.DK | $76.88 | -2.09 | -2.65% | $4.71B | 1.60M | 21.59 | 3.56 | |
 Parsons CorporationPSN | $44.10 | 1.31 | +3.06% | $4.70B | 937.67K | 30.34 | 1.45 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.37 | -0.15 | -1.20% | $4.70B | 3.54M | 95.08 | 0.13 |