Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SHC logoSotera Health Company Common StockSHC$19.270.29
+1.50%
$5.50B1.32M33.800.57
XENE logoXenon Pharmaceuticals IncXENE$56.730.45
+0.79%
$5.49B471.61K-11.97-4.74
EXP logoEagle Materials, Inc.EXP$178.73-3.58
-1.96%
$5.48B245.19K14.1312.65
BYD logoBoyd Gaming CorporationBYD$75.42-0.66
-0.87%
$5.48B377.47K3.3222.72
MUR logoMurphy Oil Corp.MUR$38.13-2.27
-5.63%
$5.47B1.32M18.872.02
WPP logoWPP PLCWPP$25.32-0.50
-1.94%
$5.46B124.05K----
INSW logoInternational Seaways, Inc. Common StockINSW$109.982.24
+2.08%
$5.45B527.19K7.0315.64
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.52-0.32
-1.15%
$5.45B811.24K9.862.79
ELF logoe.l.f. Beauty, Inc.ELF$92.20-3.27
-3.42%
$5.44B764.96K92.201.00
TFX logoTeleflex IncorporatedTFX$128.35-0.67
-0.52%
$5.44B435.57K-5.51-23.29
OBDC logoBlue Owl Capital CorporationOBDC$11.03-0.04
-0.41%
$5.44B1.89M19.690.56
SXT logoSensient Technology CorporationSXT$127.691.05
+0.83%
$5.44B129.87K34.423.71
AROC logoArchrock IncAROC$30.980.40
+1.32%
$5.43B1.05M16.661.86
LGND logoLigand Pharmaceuticals Inc.LGND$271.97-5.01
-1.81%
$5.42B202.44K29.099.35
NJR logoNew Jersey Resources CorpNJR$53.420.15
+0.28%
$5.42B351.13K14.763.62
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.150.10
+0.36%
$5.41B1.01M----
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$95.120.08
+0.08%
$5.40B355.61K37.302.55
EXLS logoExlService Holdings, Inc.EXLS$35.60-0.69
-1.89%
$5.40B948.06K22.391.59
VRNS logoVaronis Systems, Inc.VRNS$46.99-0.48
-1.02%
$5.40B1.18M-38.20-1.23
PI logoImpinj, Inc. Common StockPI$176.542.15
+1.23%
$5.39B203.71K-191.89-0.92
ERAS logoErasca, Inc. Common StockERAS$15.35-0.90
-5.54%
$5.37B3.20M-16.16-0.95
CORZ logoCore Scientific, Inc. Common StockCORZ$16.690.65
+4.05%
$5.36B9.32M-3.78-4.42
CVI logoCVR ENERGY, INC.CVI$53.301.13
+2.16%
$5.36B817.35K78.380.68
BKH logoBlack Hills CorporationBKH$70.230.27
+0.38%
$5.36B428.00K17.733.96
BCPC logoBalchem CorporationBCPC$167.592.31
+1.40%
$5.34B131.88K32.925.09
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$200.170.53
+0.27%
$5.32B373.91K21.559.29
KLAR logoKlarna Group plcKLAR$13.97-0.14
-1.00%
$5.30B2.93M-37.75-0.37
RITM logoRithm Capital Corp.RITM$9.46-0.12
-1.20%
$5.28B3.06M15.760.60
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.620.01
+0.04%
$5.26B271.40K-65.69-0.39
SIGI logoSelective Insurance GroupSIGI$88.28-1.06
-1.18%
$5.26B355.31K10.958.06
GXO logoGXO Logistics, Inc.GXO$45.83-0.77
-1.65%
$5.26B1.45M40.561.13
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.700.21
+0.56%
$5.25B740.82K----
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.860.15
+0.60%
$5.23B1.27M----
AX logoAxos Financial, Inc. Common StockAX$92.13-0.55
-0.59%
$5.23B373.47K10.888.47
MAIN logoMain Street Capital CorporationMAIN$55.84-0.70
-1.24%
$5.22B400.33K11.264.96
NIQ logoNIQ Global Intelligence plcNIQ$17.70-0.84
-4.53%
$5.22B494.85K-14.51-1.22
MRCY logoMercury Systems Inc.MRCY$86.77-0.24
-0.27%
$5.22B413.11K-173.54-0.50
XMTR logoXometry, Inc. Class A Common StockXMTR$91.013.43
+3.91%
$5.22B518.23K-151.69-0.60
FLG logoFlagstar Bank, National AssociationFLG$12.54-0.29
-2.30%
$5.21B3.54M418.170.03
ACIW logoACI Worldwide, Inc.ACIW$51.580.29
+0.56%
$5.21B327.25K23.662.18
CPA logoCopa Holdings, S.A.CPA$127.471.71
+1.36%
$5.20B286.07K8.3815.21
OZK logoBank OZKOZK$47.71-1.45
-2.95%
$5.20B636.90K7.896.05
PRM logoPerimeter Solutions, Inc.PRM$31.630.07
+0.22%
$5.18B662.28K-14.18-2.23
PSMT logoPricesmart IncPSMT$167.60-0.20
-0.12%
$5.17B85.11K32.175.21
MMSI logoMerit Medical Systems IncMMSI$86.270.09
+0.11%
$5.15B216.59K35.652.42
GVA logoGranite Construction Inc.GVA$115.481.42
+1.25%
$5.13B252.70K-26.79-4.31
MRX logoMarex Group Limited Ordinary SharesMRX$71.332.93
+4.28%
$5.13B390.80K12.815.57
WAY logoWaystar Holding Corp. Common StockWAY$26.750.08
+0.32%
$5.13B2.22M38.220.70
CE logoCelanese Corporation Common StockCE$46.71-0.51
-1.08%
$5.13B864.83K-4.37-10.69
SPHR logoSphere Entertainment Co.SPHR$142.66-1.46
-1.01%
$5.12B239.52K-53.23-2.68
GLNG logoGolar LNG LtdGLNG$50.17-0.22
-0.44%
$5.12B884.20K31.351.60
MTRN logoMaterion CorporationMTRN$245.355.87
+2.45%
$5.11B104.00K57.194.29
ADT logoADT Inc.ADT$7.00-0.10
-1.48%
$5.11B2.78M9.850.71
KRG logoKite Realty Group TrustKRG$25.50-0.28
-1.07%
$5.11B1.41M15.741.62
VSEC logoVSE CorpVSEC$181.813.73
+2.09%
$5.10B258.19K58.273.12
CLMT logoCalumet, Inc. Common StockCLMT$58.050.50
+0.87%
$5.10B1.40M-37.45-1.55
CNO logoCNO Financial Group, Inc.CNO$55.12-0.60
-1.08%
$5.10B399.91K18.942.91
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.93-0.34
-1.65%
$5.09B1.45M76.670.26
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.650.83
+2.25%
$5.06B1.32M-10.98-3.43
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.35-0.50
-1.26%
$5.05B743.13K13.572.90
CRSP logoCRISPR Therapeutics AGCRSP$52.190.36
+0.70%
$5.05B2.07M-10.96-4.76
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$67.920.44
+0.64%
$5.04B898.54K24.972.72
MIDD logoMiddleby CorpMIDD$111.390.29
+0.26%
$5.04B538.31K-12.03-9.26
VIRT logoVirtu Financial, Inc. Class AVIRT$56.98-0.95
-1.65%
$5.03B291.45K9.476.02
NXST logoNexstar Media Group, Inc. Common StockNXST$162.75-6.05
-3.58%
$5.01B117.11K31.245.21
LAUR logoLaureate Education, Inc. Common StockLAUR$36.290.43
+1.21%
$5.00B383.56K16.272.23
GRFS logoGrifois, S.A.GRFS$7.34-0.02
-0.20%
$5.00B373.60K----
BIRK logoBirkenstock Holding plcBIRK$30.270.26
+0.87%
$5.00B1.35M14.212.13
MTN logoVail Resorts, Inc.MTN$140.162.09
+1.52%
$4.99B487.01K31.864.40
PIPR logoPiper Sandler CompaniesPIPR$70.58-2.41
-3.31%
$4.99B363.24K16.344.32
ZGN logoErmenegildo Zegna N.V.ZGN$11.760.16
+1.37%
$4.98B680.22K----
VFC logoV.F. CorporationVFC$12.67-0.04
-0.31%
$4.98B4.23M18.360.69
NOVT logoNovanta Inc. Common StockNOVT$131.69-6.53
-4.73%
$4.98B294.88K84.421.56
IRDM logoIridium Communications Inc.IRDM$46.90-0.19
-0.40%
$4.97B500.50K53.300.88
CNX logoCNX Resources CorporationCNX$33.47-1.92
-5.44%
$4.95B1.12M5.595.99
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.46-0.01
-0.05%
$4.94B667.97K55.680.17
UEC logoUranium Energy Corp.UEC$9.98-0.20
-1.93%
$4.94B6.75M----
PSN logoParsons CorporationPSN$46.16-0.49
-1.05%
$4.93B635.58K31.841.45
FND logoFloor & Decor Holdings, Inc.FND$46.200.09
+0.21%
$4.92B2.15M21.492.15
OUT logoOUTFRONT Media Inc.OUT$27.93-0.18
-0.65%
$4.92B806.47K20.091.39
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$89.04-3.99
-4.29%
$4.91B437.92K13.576.56
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,056.2910.35
+0.51%
$4.91B20.89K4.68439.40
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.84-0.22
-1.67%
$4.91B3.43M98.780.13
IEP logoIcahn Enterprises L.PIEP$6.89-0.09
-1.22%
$4.90B480.56K-9.32-0.74
RYAN logoRyan Specialty Holdings, Inc.RYAN$40.090.89
+2.27%
$4.89B1.39M55.680.72
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.951.32
+3.04%
$4.88B1.04M-24.30-1.85
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.18-0.36
-1.96%
$4.88B1.97M----
EBC logoEastern Bankshares, Inc. Common StockEBC$21.34-0.52
-2.37%
$4.88B1.35M12.131.76
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.60-0.49
-3.23%
$4.87B9.98M-16.23-0.90
NSIT logoInsight Enterprises IncNSIT$166.035.31
+3.31%
$4.87B234.41K24.316.83
HCC logoWarrior Met Coal, Inc.HCC$92.260.66
+0.72%
$4.87B340.89K22.184.16
DK logoDelek US Holdings, Inc.DK$79.551.41
+1.80%
$4.87B845.60K22.343.56
KRMN logoKarman Holdings Inc.KRMN$36.75-0.72
-1.92%
$4.87B2.69M126.720.29
BLSH logoBullishBLSH$32.06-3.40
-9.59%
$4.86B2.08M-3.46-9.26
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$102.98-1.28
-1.23%
$4.86B287.03K147.120.70
GOLF logoAcushnet Holdings Corp.GOLF$83.130.03
+0.04%
$4.86B196.72K22.653.67
BMA logoBanco Macro S.A.BMA$75.84-0.18
-0.24%
$4.85B88.68K16.594.57
AMTM logoAmentum Holdings, Inc.AMTM$19.82-0.32
-1.59%
$4.85B784.90K23.880.83
HAFN logoHafnia LimitedHAFN$9.700.21
+2.27%
$4.85B1.75M7.341.32
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.55-0.43
-1.14%
$4.83B450.56K32.651.15
Advertisement