Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BKE Buckle Inc | 20.460 | 0.0000 | 0.0000% | 20.460 20.460 20.460 | 12:24GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.1800 | 0.0100 | 0.8550% | 1.1500 1.2325 1.1800 | 12:24GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.5000 | -0.0008 | -0.0150% | 5.5000 5.6500 5.5000 | 12:24GMT |  |
BKFS Black Knight Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BKH Black Hills Corp | 76.040 | 0.0000 | 0.0000% | 76.040 76.040 76.040 | 12:24GMT |  |
BKHU Black Hills Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BKK BlkRck Muni Term Tr Shs of Benef.Interest | 15.060 | 0.0000 | 0.0000% | 15.060 15.060 15.060 | 12:24GMT |  |
BKMU Bank Mutual Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BKN Blackrock Invt Muni Shs | 15.020 | 0.0000 | 0.0000% | 15.020 15.020 15.020 | 12:24GMT |  |
BKPC Bank of New York Mellon Corp | 25.720 | 0.0000 | 0.0000% | 25.720 25.720 25.720 | 12:24GMT |  |
BKS Barnes & Noble Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BKSC Bank Of South Carolina Corp | 18.500 | 0.0000 | 0.0000% | 18.500 18.500 18.500 | 12:24GMT |  |
BKT Blackrock Income Shs | 5.9800 | 0.0000 | 0.0000% | 5.9800 5.9800 5.9800 | 12:24GMT |  |
BKU BankUnited Inc | 33.600 | 0.0000 | 0.0000% | 33.600 33.600 33.600 | 12:24GMT |  |
BL BlackLine Inc | 49.490 | 0.8700 | 1.7890% | 47.800 50.090 49.490 | 12:24GMT |  |
BLBD Blue Bird Corp | 19.960 | -0.0900 | -0.4490% | 19.890 20.270 19.960 | 12:24GMT |  |
BLCM Bellicum Pharmaceuticals Inc | 1.2000 | 0.0100 | 0.8400% | 1.1600 1.2550 1.2000 | 12:24GMT |  |
BLD TopBuild Corp | 93.530 | 0.0000 | 0.0000% | 93.530 93.530 93.530 | 12:24GMT |  |
BLDP Ballard Power Systems Inc | 5.6400 | 0.1400 | 2.5450% | 5.4800 5.7200 5.6400 | 12:24GMT |  |
BLDR Builders Firstsource Inc | 20.230 | 0.0400 | 0.1980% | 19.970 20.360 20.230 | 12:24GMT |  |
BLFS Biolife Solutions Inc | 20.610 | 0.3400 | 1.6770% | 19.990 20.720 20.610 | 12:24GMT |  |
BLH Blackrock Municipal Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BLIN Bridgeline Digital Inc | 2.1400 | -0.0300 | -1.3820% | 2.0600 2.2550 2.1400 | 12:24GMT |  |
BLK BlackRock Inc | 435.71 | 0.0000 | 0.0000% | 435.71 435.71 435.71 | 12:24GMT |  |
BLKB Blackbaud Inc | 93.260 | 0.7200 | 0.7780% | 90.765 93.900 93.260 | 12:24GMT |  |
BLL Ball Corp | 72.200 | 0.0000 | 0.0000% | 72.200 72.200 72.200 | 12:24GMT |  |
BLMN Bloomin' Brands Inc | 20.740 | 0.5100 | 2.5210% | 20.070 20.790 20.740 | 12:24GMT |  |
BLMT BSB Bancorp Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BLPH Bellerophon Therapeutics Inc | 0.5821 | -0.0079 | -1.3390% | 0.5750 0.6200 0.5821 | 12:24GMT |  |
BLRX Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh | 2.9000 | -0.0200 | -0.6850% | 2.8000 2.9500 2.9000 | 12:24GMT |  |
BLUE bluebird bio Inc | 106.86 | 2.0100 | 1.9170% | 103.90 107.06 106.86 | 12:24GMT |  |
BLVD Boulevard Acquisition Corp II | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BLW Blkrck Ltd Dur Trst Shs of Benef.Interest | 15.490 | 0.0000 | 0.0000% | 15.490 15.490 15.490 | 12:24GMT |  |
BLX Banco Latinoamericano de Comercio Exterior SA Bladex | 19.700 | 0.0000 | 0.0000% | 19.700 19.700 19.700 | 12:24GMT |  |
BMA Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- | 25.250 | 0.0000 | 0.0000% | 25.250 25.250 25.250 | 12:24GMT |  |
BMCH BMC Stock Holdings Inc | 26.060 | -0.0500 | -0.1910% | 25.790 26.350 26.060 | 12:24GMT |  |
BME Blackrock Health Sc Shs of Benef Interest | 38.270 | 0.0000 | 0.0000% | 38.270 38.270 38.270 | 12:24GMT |  |
BMI Badger Meter Inc | 52.760 | 0.0000 | 0.0000% | 52.760 52.760 52.760 | 12:24GMT |  |
BMLPG Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1- | 21.300 | 0.0000 | 0.0000% | 21.300 21.300 21.300 | 12:24GMT |  |
BMLPH Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2- | 20.180 | 0.0000 | 0.0000% | 20.180 20.180 20.180 | 12:24GMT |  |
BMLPI Bank of America Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BMLPJ Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4- | 23.470 | 0.0000 | 0.0000% | 23.470 23.470 23.470 | 12:24GMT |  |
BMLPL Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5- | 22.770 | 0.0000 | 0.0000% | 22.770 22.770 22.770 | 12:24GMT |  |
BMO Bank of Montreal | 72.760 | 0.0000 | 0.0000% | 72.760 72.760 72.760 | 12:24GMT |  |
BMRC Bank Of Marin Bancorp | 43.750 | -0.2300 | -0.5230% | 43.020 43.860 43.750 | 12:24GMT |  |
BMRN Biomarin Pharmaceutical Inc | 74.210 | 1.5600 | 2.1470% | 72.010 74.410 74.210 | 12:24GMT |  |
BMS Bemis Co Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
BMTC Bryn Mawr Bank Corp | 37.650 | -0.0300 | -0.0800% | 37.020 37.970 37.650 | 12:24GMT |  |
BMY Bristol-Myers Squibb Co | 49.470 | 0.0000 | 0.0000% | 49.470 49.470 49.470 | 12:24GMT |  |
BNCL Beneficial Bancorp Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:24GMT |  |
