Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IMVT logoImmunovant, Inc. Common StockIMVT$26.53-0.96
-3.49%
$5.40B1.28M-9.87-2.69
NICE logoNICE LtdNICE$92.412.65
+2.95%
$5.40B716.35K9.569.67
NOVT logoNovanta Inc. Common StockNOVT$151.27-1.72
-1.12%
$5.39B481.00K103.581.46
HWC logoHancock Whitney Corporation Common StockHWC$66.141.99
+3.10%
$5.37B1.32M11.655.68
SIGI logoSelective Insurance GroupSIGI$89.591.39
+1.58%
$5.36B606.63K11.967.49
ESAB logoESAB CorporationESAB$88.03-0.57
-0.64%
$5.36B387.10K23.803.70
GRFS logoGrifois, S.A.GRFS$7.870.21
+2.74%
$5.36B535.77K----
PIPR logoPiper Sandler CompaniesPIPR$79.220.43
+0.55%
$5.35B649.68K20.053.95
RUSHA logoRush Enterprises IncRUSHA$68.730.01
+0.01%
$5.34B295.19K21.013.27
G
Galaxy Digital Inc. Class A Common StockGLXY
$27.87-1.74
-5.88%
$5.32B5.22M----
ADT logoADT Inc.ADT$6.980.15
+2.20%
$5.31B10.55M10.580.66
KMX logoCarMax Inc.KMX$37.050.12
+0.32%
$5.31B3.11M12.363.03
G logoGENPACT LIMITEDG$31.352.30
+7.92%
$5.30B4.07M10.003.13
WTM logoWhite Mountains Insurance Group Ltd.WTM$2138.351.59
+0.07%
$5.30B17.88K4.95432.35
KRG logoKite Realty Group TrustKRG$26.030.10
+0.39%
$5.29B1.96M18.861.38
EPAM logoEPAM SYSTEMS, INC.EPAM$100.447.42
+7.98%
$5.28B3.53M15.036.73
DUOL logoDuolingo, Inc. Class A Common StockDUOL$113.241.18
+1.05%
$5.28B1.59M13.308.52
AUB logoAtlantic Union Bankshares CorporationAUB$36.790.46
+1.27%
$5.27B869.88K18.042.04
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.930.26
+1.26%
$5.27B1.92M32.630.64
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.510.11
+0.68%
$5.26B2.12K-0.75-20.80
HOMB logoHome BancShares, Inc.HOMB$26.090.41
+1.60%
$5.25B1.09M10.822.41
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$55.941.15
+2.10%
$5.23B1.26M7.217.76
OGS logoONE GAS, INC.OGS$83.240.87
+1.06%
$5.22B539.20K19.054.37
KLIC logoKulicke & Soffa Industries IncKLIC$99.36-2.68
-2.63%
$5.21B1.06M-82.36-1.21
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.77-0.42
-1.02%
$5.21B962.55K29.981.36
AVTR logoAvantor, Inc.AVTR$7.60-0.02
-0.26%
$5.20B8.91M-9.77-0.78
MKTX logoMarketAxess Holdings Inc.MKTX$141.112.66
+1.92%
$5.20B787.89K21.976.66
XENE logoXenon Pharmaceuticals IncXENE$53.71-0.68
-1.25%
$5.19B676.96K-12.32-4.36
ASB logoAssociated Banc-CorpASB$27.490.27
+0.99%
$5.19B1.60M9.922.77
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.96-0.09
-1.49%
$5.19B1.55M12.960.46
OTF logoBlue Owl Technology Finance Corp.OTF$10.97-0.20
-1.79%
$5.19B1.80M6.601.70
M
Miami International Holdings, Inc.MIAX
$54.51-1.65
-2.94%
$5.17B1.20M----
HIMS logoHims & Hers Health, Inc.HIMS$22.29-2.76
-11.02%
$5.17B32.29M43.810.51
CNX logoCNX Resources CorporationCNX$36.560.47
+1.30%
$5.16B1.67M9.923.68
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.600.70
+1.75%
$5.16B2.23M14.062.86
CAR logoAvis Budget Group, Inc.CAR$146.28-3.84
-2.56%
$5.16B1.32M-5.76-25.39
RLI logoRLI Corp.RLI$52.992.17
+4.27%
$5.15B1.50M12.854.36
OZK logoBank OZKOZK$47.320.59
+1.26%
$5.15B621.04K7.646.17
DLB logoDolby Laboratories, Inc.Class ADLB$54.370.16
+0.30%
$5.14B690.56K21.932.48
IEP logoIcahn Enterprises L.PIEP$7.63-0.56
-6.84%
$5.14B2.06M-12.75-0.60
TEO logoTelecom Argentina S.A.TEO$11.920.10
+0.85%
$5.14B796.87K-36.15-0.33
BCPC logoBalchem CorporationBCPC$159.470.45
+0.28%
$5.12B141.92K33.584.75
LQDA logoLiquidia Corporation Common StockLQDA$56.970.04
+0.07%
$5.11B1.41M-69.25-0.83
RITM logoRithm Capital Corp.RITM$9.130.00
0.00%
$5.11B5.58M8.791.04
SR logoSpire Inc.SR$86.220.79
+0.92%
$5.10B362.54K18.754.60
SITE logoSiteOne Landscape Supply, Inc.SITE$114.71-2.79
-2.37%
$5.08B983.56K34.153.36
LYFT logoLyft, Inc. Class A Common StockLYFT$13.370.40
+3.08%
$5.07B19.87M1.966.82
VSH logoVishay Intertechnology, Inc.VSH$36.95-0.28
-0.75%
$5.06B5.10M-531.41-0.07
PBF logoPBF ENERGY INC.PBF$42.14-0.16
-0.38%
$5.06B2.42M-29.09-1.47
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.621.78
+1.73%
$5.05B39.84K17.835.87
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.190.18
+4.49%
$5.04B275.48K11.800.36
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.871.21
+3.05%
$5.04B1.04M----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.000.71
+1.81%
$5.04B644.63K44.940.89
GOLF logoAcushnet Holdings Corp.GOLF$86.030.63
+0.74%
$5.04B300.29K27.753.10
PSMT logoPricesmart IncPSMT$162.903.64
+2.29%
$5.03B182.07K32.135.07
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.98-1.27
-3.32%
$5.03B1.04M22.831.62
LEGN logoLegend Biotech Corporation - ADRLEGN$26.98-0.57
-2.07%
$5.01B1.79M-33.74-0.80
RUSHB logoRush Enterprises IncRUSHB$64.280.30
+0.47%
$5.00B89.21K19.673.27
IFS logoIntercorp Financial Services Inc.IFS$44.950.10
+0.22%
$4.99B154.69K9.334.82
RDN logoRadian Group Inc.RDN$37.850.92
+2.49%
$4.99B930.78K9.054.15
BC logoBrunswick CorporationBC$76.47-1.08
-1.39%
$4.97B551.01K-36.08-2.12
SPHR logoSphere Entertainment Co.SPHR$137.423.09
+2.30%
$4.97B639.63K-308.33-0.45
JAN logoJanus Living, Inc.JAN$26.60-0.08
-0.30%
$4.96B418.34K----
WEX logoWEX Inc.WEX$142.601.18
+0.83%
$4.94B602.73K16.788.50
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$81.372.88
+3.67%
$4.94B2.36M20.893.90
A
Almonty Industries Inc. Common SharesALM
$17.30-0.15
-0.86%
$4.92B3.63M-29.92-0.58
LPX logoLouisiana-Pacific Corp.LPX$70.440.58
+0.83%
$4.92B1.08M33.722.09
HRB logoH&R Block, Inc.HRB$38.711.46
+3.92%
$4.92B3.02M8.974.33
PTEN logoPatterson-UTI Energy IncPTEN$12.850.43
+3.46%
$4.92B10.12M-51.82-0.25
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.440.10
+1.07%
$4.92B3.95M41.000.23
M logoMacy's Inc.M$18.520.11
+0.60%
$4.91B10.71M8.032.32
FND logoFloor & Decor Holdings, Inc.FND$44.981.49
+3.43%
$4.87B3.00M23.471.92
CHH logoChoice Hotels Intnl.CHH$106.65-0.29
-0.27%
$4.85B468.27K13.477.92
SXT logoSensient Technology CorporationSXT$113.91-0.02
-0.02%
$4.85B356.02K36.033.16
VIRT logoVirtu Financial, Inc. Class AVIRT$55.080.59
+1.08%
$4.84B1.81M10.845.13
STVN logoStevanato Group S.p.A.STVN$17.79-0.20
-1.11%
$4.84B324.82K30.560.58
ONDS logoOndas Inc. Common StockONDS$9.70-0.92
-8.66%
$4.84B78.88M-14.57-0.67
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.870.31
+1.26%
$4.83B2.05M18.941.29
GNTX logoGentex CorpGNTX$22.68-0.19
-0.83%
$4.83B1.64M13.031.74
CROX logoCrocs, Inc.CROX$97.002.06
+2.17%
$4.83B1.06M-77.09-1.26
GHC logoGRAHAM HOLDINGS COMPANYGHC$1118.9525.95
+2.37%
$4.83B15.71K16.8766.40
ZETA logoZeta Global Holdings Corp.ZETA$19.192.00
+11.63%
$4.83B17.24M-129.07-0.15
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$28.870.98
+3.51%
$4.82B1.82M77.580.37
MEOH logoMethanex CorpMEOH$62.09-1.29
-2.04%
$4.81B501.91K55.011.13
AX logoAxos Financial, Inc. Common StockAX$84.471.29
+1.55%
$4.81B278.88K10.717.89
UNF logoUnifirst CorpUNF$265.784.69
+1.80%
$4.81B226.91K36.017.38
PLUG logoPlug Power Inc.PLUG$3.45-0.33
-8.73%
$4.81B86.37M-2.55-1.35
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$21.27-3.12
-12.77%
$4.77B19.57M-7.13-3.00
MAIN logoMain Street Capital CorporationMAIN$50.990.54
+1.07%
$4.77B778.36K9.285.52
MC logoMOELIS & COMPANYMC$63.860.13
+0.20%
$4.75B543.25K21.722.94
A
Alliance Laundry Holdings Inc.ALH
$23.890.06
+0.25%
$4.74B735.41K----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.020.26
+0.79%
$4.74B2.41M-1.77-18.71
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.020.00
0.00%
$4.74B2.42K65.680.47
LBRDA logoLiberty Broadband Corporation Class ALBRDA$32.970.24
+0.73%
$4.73B212.18K-1.76-18.71
TDS logoTelephone and Data Systems Inc.TDS$41.420.92
+2.27%
$4.72B928.91K-63.73-0.65
VSEC logoVSE CorpVSEC$167.93-1.78
-1.05%
$4.71B470.58K188.720.89
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.060.06
+0.07%
$4.71B231.64K45.862.01
CRSP logoCRISPR Therapeutics AGCRSP$48.560.15
+0.31%
$4.71B1.78M-7.48-6.52
MDU logoMDU Resources Group, Inc.MDU$22.480.34
+1.54%
$4.70B1.44M24.200.93
QS logoQuantumScape Corporation Class A Common StockQS$7.57-0.44
-5.49%
$4.67B26.75M-9.98-0.76
Advertisement