Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 South Bow CorporationSOBO | $26.45 | 0.27 | +1.05% | $5.51B | 351.86K | 16.63 | 1.59 | |
 RLI Corp.RLI | $59.88 | -0.31 | -0.52% | $5.50B | 88.99K | 15.72 | 3.81 | |
 SLM CorporationSLM | $27.05 | 0.07 | +0.24% | $5.49B | 340.68K | 9.49 | 2.85 | |
 Champion Homes, Inc.SKY | $98.30 | 0.84 | +0.87% | $5.49B | 165.44K | 25.53 | 3.85 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.24 | -0.68 | -6.85% | $5.48B | 27.50K | -- | -- | |
 CSW Industrials, Inc.CSW | $328.23 | -0.71 | -0.22% | $5.48B | 25.61K | 38.52 | 8.52 | |
 Meritage Homes CorporationMTH | $77.72 | -0.53 | -0.68% | $5.47B | 195.22K | 7.90 | 9.84 | |
 Atlantic Union Bankshares CorporationAUB | $38.40 | 0.04 | +0.09% | $5.47B | 218.28K | 20.53 | 1.87 | |
 FTI Consulting, Inc.FCN | $177.03 | -0.53 | -0.30% | $5.47B | 31.53K | 22.55 | 7.85 | |
 West Fraser Timber Co. LtdWFG | $69.62 | 0.32 | +0.46% | $5.45B | 42.09K | -20.78 | -3.35 | |
 Sotera Health Company Common StockSHC | $19.20 | -0.16 | -0.80% | $5.45B | 443.70K | 101.03 | 0.19 | |
 Cavco Industries Inc.CVCO | $698.48 | 5.70 | +0.82% | $5.45B | 107.19K | 28.70 | 24.34 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $96.36 | -0.65 | -0.66% | $5.45B | 228.53K | 27.69 | 3.48 | |
 Commault Systems, Inc.CVLT | $123.46 | -1.73 | -1.38% | $5.44B | 182.07K | 69.36 | 1.78 | |
 Bank OZKOZK | $48.58 | 0.07 | +0.14% | $5.43B | 477.81K | 7.83 | 6.20 | |
S StubHub Holdings, Inc.STUB | $15.67 | 0.47 | +3.11% | $5.42B | 594.38K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $33.93 | 4.18 | +14.05% | $5.40B | 2.91M | -- | -- | |
 WEX Inc.WEX | $157.54 | -3.03 | -1.89% | $5.40B | 58.82K | 20.49 | 7.69 | |
 Balchem CorporationBCPC | $166.30 | 0.29 | +0.18% | $5.39B | 43.20K | 36.39 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $91.57 | -1.55 | -1.66% | $5.37B | 70.61K | 25.02 | 3.66 | |
 Warrior Met Coal, Inc.HCC | $102.16 | -0.28 | -0.28% | $5.37B | 227.77K | 152.47 | 0.67 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.05 | 0.41 | +0.92% | $5.36B | 167.82K | -- | -- | |
 H&R Block, Inc.HRB | $42.38 | -0.30 | -0.70% | $5.36B | 402.68K | 9.52 | 4.45 | |
 Powell Industries IncPOWL | $441.11 | 35.56 | +8.77% | $5.36B | 144.31K | 29.70 | 14.85 | |
 Axos Financial, Inc. Common StockAX | $94.29 | 0.47 | +0.50% | $5.34B | 65.34K | 12.62 | 7.47 | |
 MATADOR RESOURCES COMPANYMTDR | $42.97 | 0.18 | +0.43% | $5.34B | 288.82K | 6.86 | 6.26 | |
 Flagstar Bank, National AssociationFLG | $12.84 | -0.15 | -1.19% | $5.34B | 1.17M | -13.23 | -0.97 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.13 | 0.00 | 0.00% | $5.32B | 5.96K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $89.15 | -0.03 | -0.03% | $5.32B | 442.14K | 62.78 | 1.42 | |
 Copa Holdings, S.A.CPA | $129.03 | 0.12 | +0.09% | $5.31B | 50.23K | 8.02 | 16.08 | |
 Gentex CorpGNTX | $24.23 | 0.23 | +0.96% | $5.30B | 568.75K | 14.25 | 1.70 | |
 MAXIMUS, Inc.MMS | $97.35 | -1.07 | -1.09% | $5.30B | 63.78K | 17.51 | 5.56 | |
 Landstar System IncLSTR | $153.95 | -2.05 | -1.31% | $5.29B | 129.25K | 39.27 | 3.92 | |
 Herc Holdings Inc.HRI | $158.56 | -0.25 | -0.15% | $5.28B | 56.04K | -62.92 | -2.52 | |
 Argan, IncAGX | $379.72 | 50.06 | +15.18% | $5.27B | 244.12K | 44.73 | 8.49 | |
 Immunovant, Inc. Common StockIMVT | $26.14 | 0.14 | +0.52% | $5.27B | 323.07K | -9.20 | -2.84 | |
 Granite Construction Inc.GVA | $120.44 | -0.54 | -0.45% | $5.26B | 124.11K | 34.71 | 3.47 | |
N NIQ Global Intelligence plcNIQ | $17.80 | 0.31 | +1.74% | $5.25B | 189.39K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $92.19 | 0.25 | +0.27% | $5.24B | 173.26K | 35.46 | 2.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | 0.13 | +2.13% | $5.23B | 823.72K | -- | -- | |
 Noble Corporation plcNE | $32.88 | -0.10 | -0.32% | $5.22B | 502.96K | 23.48 | 1.40 | |
 Energy Fuels Inc.UUUU | $22.00 | 1.08 | +5.15% | $5.22B | 7.85M | -44.89 | -0.49 | |
 Credit Acceptance CorpCACC | $471.64 | -1.85 | -0.39% | $5.20B | 42.07K | 12.49 | 37.77 | |
 Alkermes Inc. plcALKS | $31.46 | 0.24 | +0.77% | $5.19B | 391.66K | 15.57 | 2.02 | |
 CNX Resources CorporationCNX | $35.99 | 0.09 | +0.24% | $5.19B | 260.56K | 25.17 | 1.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.44 | 0.95 | +0.90% | $5.19B | 13.47K | 19.02 | 5.65 | |
 CRISPR Therapeutics AGCRSP | $54.34 | 0.13 | +0.24% | $5.18B | 547.46K | -9.72 | -5.59 | |
 Schneider National, Inc.SNDR | $29.54 | -0.26 | -0.87% | $5.18B | 109.30K | 46.16 | 0.64 | |
 Telephone and Data Systems Inc.TDS | $44.72 | 0.21 | +0.47% | $5.17B | 197.98K | -41.41 | -1.08 | |
 Zeta Global Holdings Corp.ZETA | $20.95 | -0.63 | -2.90% | $5.15B | 6.03M | -174.63 | -0.12 | |
 Enpro Inc.NPO | $244.52 | 2.78 | +1.15% | $5.15B | 73.31K | 60.08 | 4.07 | |
 POST HOLDINGS, INC.POST | $99.69 | 1.59 | +1.62% | $5.14B | 120.17K | 18.19 | 5.48 | |
 The Brink's CompanyBCO | $123.57 | -1.23 | -0.99% | $5.13B | 40.40K | 31.60 | 3.91 | |
 Laureate Education, Inc. Common StockLAUR | $34.83 | -0.59 | -1.68% | $5.13B | 171.87K | 25.42 | 1.37 | |
 Lazard, Inc.LAZ | $54.04 | 0.29 | +0.54% | $5.13B | 69.80K | 21.36 | 2.53 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.00 | -0.08 | -0.93% | $5.12B | 1.40M | 68.25 | 0.00 | |
 Protagonist Therapeutics, IncPTGX | $81.92 | -2.83 | -3.35% | $5.12B | 168.19K | 132.12 | 0.62 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.99 | 0.04 | +0.12% | $5.11B | 276.43K | 25.17 | 1.47 | |
 Vista Energy S.A.B. de C.V.VIST | $49.03 | 0.18 | +0.37% | $5.11B | 112.38K | 7.21 | 6.80 | |
 Sensata Technologies Holding plcST | $35.04 | -0.18 | -0.50% | $5.11B | 111.79K | -175.21 | -0.20 | |
 Ondas Holdings Inc. Common StockONDS | $12.61 | -0.21 | -1.67% | $5.10B | 86.34M | -31.51 | -0.40 | |
 Core Natural Resources, Inc.CNR | $99.52 | 1.50 | +1.53% | $5.10B | 314.22K | -231.44 | -0.43 | |
 White Mountains Insurance Group Ltd.WTM | $2054.00 | -7.92 | -0.38% | $5.09B | 5.03K | 37.80 | 54.34 | |
 Millrose Properties, Inc.MRP | $30.68 | 0.14 | +0.44% | $5.09B | 132.76K | -- | -- | |
 Celanese Corporation Common StockCE | $46.38 | -0.77 | -1.62% | $5.08B | 472.34K | -1.64 | -28.27 | |
 Impinj, Inc. Common StockPI | $168.34 | -3.38 | -1.97% | $5.07B | 184.41K | -382.58 | -0.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.27 | -0.01 | -0.26% | $5.07B | 8.24K | 12.94 | 0.33 | |
A Aura Minerals Inc. Common SharesAUGO | $60.66 | -0.30 | -0.49% | $5.07B | 278.65K | -102.81 | -0.59 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.02 | -0.29 | -1.21% | $5.05B | 78.32K | 16.45 | 1.46 | |
 Kite Realty Group TrustKRG | $23.32 | -0.02 | -0.09% | $5.05B | 335.96K | 36.44 | 0.64 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.73 | -0.62 | -2.46% | $5.05B | 901.48K | -21.50 | -1.15 | |
 Grand Canyon Education, IncLOPE | $180.44 | 0.44 | +0.24% | $5.05B | 37.07K | 24.32 | 7.42 | |
 TransMedics Group, Inc. Common StockTMDX | $147.59 | 3.90 | +2.71% | $5.04B | 174.40K | 59.75 | 2.47 | |
 Badger Meter, Inc.BMI | $170.81 | 0.25 | +0.15% | $5.03B | 147.68K | 36.34 | 4.70 | |
 Vail Resorts, Inc.MTN | $140.69 | 1.53 | +1.10% | $5.03B | 121.53K | 20.63 | 6.82 | |
 Mercury General Corp.MCY | $90.78 | -0.61 | -0.67% | $5.03B | 33.32K | 11.45 | 7.93 | |
 VSE CorpVSEC | $214.53 | 3.19 | +1.51% | $5.02B | 63.41K | 315.48 | 0.68 | |
 Intercorp Financial Services Inc.IFS | $45.05 | 0.05 | +0.10% | $5.02B | 26.47K | 9.54 | 4.72 | |
 ImmunityBio, Inc. Common StockIBRX | $5.08 | 1.13 | +28.73% | $5.01B | 107.78M | -12.40 | -0.41 | |
 Super Group (SGHC) LimitedSGHC | $9.89 | -0.12 | -1.15% | $5.00B | 405.97K | 23.01 | 0.43 | |
 Group 1 Automotive, Inc.GPI | $396.07 | -1.03 | -0.26% | $5.00B | 76.21K | 13.86 | 28.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1142.77 | -6.53 | -0.57% | $4.99B | 5.19K | 6.83 | 167.26 | |
 Selective Insurance GroupSIGI | $82.44 | -0.53 | -0.63% | $4.98B | 112.68K | 12.70 | 6.49 | |
 Science Applications International Corporation Common StockSAIC | $110.03 | -0.63 | -0.56% | $4.97B | 132.87K | 14.07 | 7.82 | |
 Howard Hughes Holdings Inc.HHH | $83.44 | 0.02 | +0.03% | $4.96B | 27.28K | 16.27 | 5.13 | |
 Choice Hotels Intnl.CHH | $107.02 | -2.08 | -1.91% | $4.95B | 128.03K | 13.15 | 8.14 | |
 Orla Mining Ltd.ORLA | $14.52 | -0.13 | -0.90% | $4.93B | 618.72K | 111.68 | 0.13 | |
 OSI Systems IncOSIS | $290.37 | -0.43 | -0.15% | $4.93B | 48.45K | 32.88 | 8.83 | |
 Algonquin Power & Utilities CorpAQN | $6.42 | -0.03 | -0.39% | $4.93B | 863.39K | -160.38 | -0.04 | |
 Ingram Micro Holding CorporationINGM | $20.90 | -0.40 | -1.88% | $4.91B | 88.49K | 16.99 | 1.23 | |
 Celcuity Inc. Common StockCELC | $106.16 | 0.88 | +0.84% | $4.91B | 82.01K | -28.93 | -3.67 | |
 Spire Inc.SR | $83.09 | 0.13 | +0.16% | $4.91B | 64.94K | 18.88 | 4.40 | |
 Silicon Laboratories IncSLAB | $149.29 | -3.53 | -2.31% | $4.90B | 105.84K | -56.55 | -2.64 | |
 Oscar Health, Inc.OSCR | $17.01 | -0.41 | -2.35% | $4.90B | 2.82M | -15.19 | -1.12 | |
 TG Therapeutics, Inc.TGTX | $30.78 | 0.07 | +0.22% | $4.89B | 659.47K | 11.07 | 2.78 | |
 Array Digital Infrastructure, Inc.AD | $56.28 | 0.41 | +0.74% | $4.86B | 50.86K | 312.69 | 0.18 | |
 Abercrombie & Fitch Co.ANF | $105.90 | -1.72 | -1.60% | $4.86B | 449.26K | 10.15 | 10.43 | |
 Novanta Inc. Common StockNOVT | $135.13 | 1.95 | +1.47% | $4.83B | 85.17K | 91.93 | 1.47 | |
 Qualys, Inc. Common StockQLYS | $134.71 | 0.92 | +0.69% | $4.83B | 75.37K | 26.11 | 5.16 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.40 | 0.75 | +2.29% | $4.83B | 1.24M | -- | -- |
Advertisement