Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $7.27 | -0.02 | -0.27% | $5.48B | 523.31K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $139.08 | -0.48 | -0.34% | $5.47B | 560.13K | 15.25 | 8.09 | |
 BullishBLSH | $24.23 | -0.57 | -2.30% | $5.45B | 831.80K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $16.99 | -0.88 | -4.92% | $5.43B | 2.26M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $174.05 | -2.59 | -1.47% | $5.42B | 186.04K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $16.91 | -0.25 | -1.46% | $5.42B | 5.19M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $33.75 | 0.14 | +0.42% | $5.42B | 896.64K | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $24.69 | -0.24 | -0.96% | $5.41B | 2.87M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $51.24 | 0.37 | +0.73% | $5.41B | 596.24K | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.65 | 2.65 | +16.56% | $5.40B | 7.22M | -- | -- | |
 Avantor, Inc.AVTR | $10.39 | -0.12 | -1.14% | $5.40B | 6.65M | 8.70 | -0.78 | |
 RLI Corp.RLI | $60.65 | 0.51 | +0.85% | $5.40B | 481.81K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $18.53 | -0.65 | -3.39% | $5.40B | 3.02M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $84.82 | 1.81 | +2.18% | $5.39B | 391.02K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $90.74 | -4.76 | -4.98% | $5.39B | 1.85M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.84 | 0.07 | +0.24% | $5.38B | 3.20M | -- | -2.43 | |
 Bank OZKOZK | $50.67 | 0.50 | +1.00% | $5.38B | 809.75K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $11.72 | -0.20 | -1.68% | $5.37B | 8.18M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $123.02 | 2.36 | +1.96% | $5.36B | 610.28K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $29.19 | -0.22 | -0.75% | $5.36B | 2.74M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $175.58 | 0.27 | +0.15% | $5.35B | 195.09K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.96 | 0.22 | +2.05% | $5.35B | 3.62M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.07 | 0.05 | +1.00% | $5.34B | 79.28K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.44 | 0.34 | +1.47% | $5.34B | 1.05M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $14.89 | 0.10 | +0.68% | $5.33B | 1.79M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $135.73 | 1.69 | +1.26% | $5.32B | 529.47K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $73.16 | 0.44 | +0.61% | $5.31B | 1.22M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $97.40 | 0.43 | +0.44% | $5.31B | 237.31K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $105.64 | -0.35 | -0.33% | $5.30B | 942.44K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $81.09 | 0.48 | +0.60% | $5.29B | 725.45K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $107.73 | -0.30 | -0.28% | $5.28B | 303.45K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $12.92 | -0.77 | -5.62% | $5.27B | 3.28M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.40 | 0.00 | 0.00% | $5.26B | 14.40M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $15.61 | -0.13 | -0.83% | $5.26B | 8.84M | -- | 6.82 | |
 Vontier CorporationVNT | $29.42 | 0.50 | +1.73% | $5.26B | 1.29M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $34.14 | -0.57 | -1.64% | $5.25B | 1.01M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $204.77 | -1.26 | -0.61% | $5.24B | 191.46K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.78 | -0.19 | -1.73% | $5.23B | 2.16M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $39.71 | -1.38 | -3.36% | $5.22B | 1.10M | -- | -2.69 | |
 Veradermics, IncorporatedMANE | $119.60 | -5.31 | -4.25% | $5.22B | 351.35K | -- | -- | |
 Mercury General Corp.MCY | $109.26 | -0.53 | -0.48% | $5.21B | 196.09K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $11.68 | -0.12 | -1.02% | $5.21B | 78.70M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $109.72 | 0.11 | +0.10% | $5.20B | 508.38K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $50.67 | 0.64 | +1.28% | $5.19B | 758.77K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $67.84 | 0.66 | +0.98% | $5.19B | 1.22M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.33 | 0.14 | +1.37% | $5.19B | 1.55M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $33.04 | -0.77 | -2.28% | $5.17B | 1.13M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.48 | 0.64 | +1.69% | $5.17B | 1.24M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $81.05 | 3.33 | +4.28% | $5.14B | 2.42M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $94.99 | 5.17 | +5.76% | $5.14B | 251.14K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $41.41 | -0.29 | -0.70% | $5.14B | 1.52M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.62 | -0.26 | -1.31% | $5.13B | 2.27M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $20.09 | -1.07 | -5.06% | $5.13B | 14.52M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $118.50 | 1.88 | +1.61% | $5.13B | 579.03K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $28.28 | 0.10 | +0.35% | $5.12B | 1.32M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $132.78 | 5.65 | +4.44% | $5.12B | 1.50M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $77.90 | -0.09 | -0.12% | $5.08B | 490.52K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $11.79 | 0.32 | +2.79% | $5.05B | 623.20K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.21 | 0.55 | +1.74% | $5.05B | 1.14M | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $38.35 | 0.26 | +0.68% | $5.05B | 1.09M | 11.60 | 4.19 | |
 Macy's Inc.M | $22.64 | -0.04 | -0.18% | $5.05B | 4.64M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.01 | 0.04 | +0.17% | $5.05B | 1.21M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $625.97 | -1.14 | -0.18% | $5.04B | 268.62K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.55 | 0.50 | +3.83% | $4.99B | 268.75K | -- | -0.33 | |
 Almonty Industries Inc. Common SharesALM | $16.61 | 1.91 | +12.99% | $4.99B | 8.85M | -- | -0.58 | |
 Pricesmart IncPSMT | $196.30 | 8.05 | +4.27% | $4.98B | 382.04K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.04 | -0.29 | -0.27% | $4.98B | 36.08K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $33.40 | 0.77 | +2.36% | $4.97B | 1.36M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $69.25 | -0.73 | -1.04% | $4.97B | 1.08M | -- | -- | |
 Millrose Properties, Inc.MRP | $28.37 | 0.05 | +0.18% | $4.97B | 1.08M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $53.35 | -2.99 | -5.31% | $4.96B | 2.07M | -- | -6.52 | |
 Belden Inc.BDC | $106.96 | -1.03 | -0.95% | $4.96B | 379.45K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.82 | 0.50 | +1.34% | $4.95B | 666.36K | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $19.62 | -0.37 | -1.85% | $4.95B | 3.31M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.69 | 1.41 | +4.82% | $4.94B | 272.95K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $36.40 | -0.65 | -1.75% | $4.93B | 601.99K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $67.27 | 0.77 | +1.16% | $4.93B | 95.55K | -- | -12.18 | |
 LandBridge Company LLCLB | $76.69 | -1.70 | -2.17% | $4.92B | 143.36K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.31 | 0.13 | +0.59% | $4.92B | 1.44M | 13.44 | 0.41 | |
 MDA Space Ltd.MDA | $34.00 | -1.39 | -3.93% | $4.92B | 3.56M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.49 | -0.01 | -0.13% | $4.91B | 476.50K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $86.28 | 1.58 | +1.87% | $4.91B | 728.22K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $150.59 | 0.70 | +0.47% | $4.91B | 201.92K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $419.34 | -11.57 | -2.69% | $4.90B | 145.34K | 41.84 | 7.53 | |
 AAR Corp.AIR | $135.67 | -0.90 | -0.66% | $4.89B | 259.79K | 26.35 | 4.51 | |
 Wingstop IncWING | $153.29 | -4.43 | -2.81% | $4.89B | 1.41M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $51.61 | 2.09 | +4.22% | $4.89B | 2.42M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.44 | -0.13 | -0.96% | $4.89B | 1.24M | -- | -- | |
 Selective Insurance GroupSIGI | $95.93 | 0.40 | +0.42% | $4.88B | 337.40K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $68.92 | -2.04 | -2.87% | $4.87B | 1.54M | -- | -4.36 | |
 MOELIS & COMPANYMC | $63.75 | -1.65 | -2.52% | $4.87B | 1.05M | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.65 | -0.01 | -0.18% | $4.86B | 3.18M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.87 | -0.13 | -0.31% | $4.85B | 560.23K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $216.51 | -0.14 | -0.06% | $4.85B | 211.61K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $81.09 | 2.78 | +3.55% | $4.85B | 420.91K | 30.96 | 2.76 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.55 | 0.37 | +0.94% | $4.82B | 578.47K | -- | -- | |
 Main Street Capital CorporationMAIN | $52.84 | 1.17 | +2.26% | $4.82B | 578.66K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $161.23 | 3.86 | +2.45% | $4.80B | 434.40K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1158.48 | 0.52 | +0.04% | $4.80B | 11.52K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $17.00 | 0.41 | +2.47% | $4.79B | 3.38M | 44.44 | 0.11 |
Advertisement