Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IEP logoIcahn Enterprises L.PIEP$8.01-0.11
-1.35%
$5.40B1.73M-13.40-0.60
XENE logoXenon Pharmaceuticals IncXENE$55.880.88
+1.60%
$5.40B1.08M-12.81-4.36
QS logoQuantumScape Corporation Class A Common StockQS$8.660.24
+2.85%
$5.39B60.11M-11.53-0.76
AUB logoAtlantic Union Bankshares CorporationAUB$36.48-0.56
-1.51%
$5.38B1.20M18.432.04
CWST logoCasella Waste Systems IncCWST$84.31-0.57
-0.67%
$5.37B515.26K703.830.12
KC logoKingsoft Cloud Holdings Limited - ADRKC$17.922.61
+17.05%
$5.36B4.40M-36.56-0.49
AVTR logoAvantor, Inc.AVTR$7.87-0.30
-3.67%
$5.36B9.13M-10.07-0.78
SBRA logoSabra Healthcare REIT, Inc.SBRA$21.100.13
+0.62%
$5.36B1.65M33.210.64
BGC logoBGC Group, Inc. Class A Common StockBGC$11.160.14
+1.27%
$5.35B3.43M35.970.31
KRG logoKite Realty Group TrustKRG$26.21-0.55
-2.06%
$5.33B2.21M19.001.38
APPF logoAppFolio, Inc. Class AAPPF$150.53-4.85
-3.12%
$5.32B497.88K38.783.88
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$56.78-1.46
-2.51%
$5.31B1.26M7.327.76
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.59-0.05
-0.17%
$5.31B2.57M16.691.72
K
Klarna Group plcKLAR
$13.69-0.44
-3.11%
$5.30B10.30M-18.25-0.77
CAR logoAvis Budget Group, Inc.CAR$148.84-1.70
-1.13%
$5.30B632.92K-5.91-25.39
CRC logoCalifornia Resources CorporationCRC$59.32-0.36
-0.60%
$5.29B1.06M14.614.08
HWC logoHancock Whitney Corporation Common StockHWC$65.19-0.66
-1.00%
$5.29B945.41K11.475.68
KMX logoCarMax Inc.KMX$37.07-1.14
-2.98%
$5.29B3.34M12.313.03
LEGN logoLegend Biotech Corporation - ADRLEGN$28.670.41
+1.45%
$5.28B2.94M-35.70-0.80
OGS logoONE GAS, INC.OGS$83.95-0.83
-0.98%
$5.27B630.83K19.234.37
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$41.03-0.03
-0.07%
$5.26B68.61M315.760.13
WTM logoWhite Mountains Insurance Group Ltd.WTM$2119.9110.71
+0.51%
$5.25B22.99K4.91432.35
M
Miami International Holdings, Inc.MIAX
$55.212.74
+5.22%
$5.24B1.70M----
SITE logoSiteOne Landscape Supply, Inc.SITE$118.06-1.73
-1.44%
$5.24B1.25M35.173.36
GRFS logoGrifois, S.A.GRFS$7.710.15
+1.98%
$5.23B777.89K----
RITM logoRithm Capital Corp.RITM$9.25-0.41
-4.24%
$5.22B6.19M9.001.04
LYFT logoLyft, Inc. Class A Common StockLYFT$13.68-0.20
-1.44%
$5.22B13.49M2.016.82
VSH logoVishay Intertechnology, Inc.VSH$38.504.87
+14.48%
$5.21B11.93M-547.00-0.07
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.64-0.33
-0.81%
$5.21B1.06M29.951.36
ADT logoADT Inc.ADT$6.840.02
+0.29%
$5.20B13.24M10.360.66
HOMB logoHome BancShares, Inc.HOMB$25.76-0.52
-1.98%
$5.19B1.60M10.692.41
ASB logoAssociated Banc-CorpASB$27.44-0.48
-1.72%
$5.18B1.49M9.902.77
SYNA logoSynaptics IncSYNA$131.0611.47
+9.59%
$5.16B1.51M-83.96-1.59
BCPC logoBalchem CorporationBCPC$160.651.18
+0.74%
$5.15B157.94K33.774.75
NICE logoNICE LtdNICE$86.38-0.32
-0.37%
$5.14B1.00M9.109.67
DLB logoDolby Laboratories, Inc.Class ADLB$54.28-1.10
-1.99%
$5.14B1.07M21.892.48
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$21.171.92
+9.97%
$5.13B39.38M-38.53-0.57
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$105.86-1.12
-1.05%
$5.11B57.52K18.045.87
SNDR logoSchneider National, Inc.SNDR$29.170.23
+0.79%
$5.11B586.18K49.460.59
SIGI logoSelective Insurance GroupSIGI$85.17-0.72
-0.84%
$5.10B358.95K11.377.49
TEO logoTelecom Argentina S.A.TEO$11.820.13
+1.11%
$5.09B534.19K-35.83-0.33
CRSP logoCRISPR Therapeutics AGCRSP$52.75-0.08
-0.15%
$5.08B924.86K-8.08-6.52
BC logoBrunswick CorporationBC$78.180.68
+0.88%
$5.08B479.08K-36.88-2.12
OTF logoBlue Owl Technology Finance Corp.OTF$10.890.17
+1.59%
$5.08B1.63M6.451.70
UUUU logoEnergy Fuels Inc.UUUU$20.18-0.77
-3.68%
$5.07B6.96M-53.43-0.38
G logoGENPACT LIMITEDG$29.44-1.81
-5.79%
$5.07B3.78M9.563.13
OZK logoBank OZKOZK$46.61-0.66
-1.40%
$5.07B846.44K7.526.17
VSEC logoVSE CorpVSEC$180.53-1.60
-0.88%
$5.06B437.33K202.620.89
SR logoSpire Inc.SR$85.56-1.02
-1.18%
$5.06B316.29K18.604.60
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.06-1.30
-3.39%
$5.05B1.85M22.931.62
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.723.32
+3.48%
$5.05B969.56K49.152.01
ACLS logoAxcelis Technologies IncACLS$162.150.51
+0.32%
$5.04B573.04K43.273.79
ESTC logoElastic N.V.ESTC$48.57-1.52
-3.03%
$5.03B2.26M-60.76-0.80
CNX logoCNX Resources CorporationCNX$35.41-0.38
-1.06%
$5.01B1.57M9.633.68
RELY logoRemitly Global, Inc. Common StockRELY$23.75-0.11
-0.46%
$5.01B31.14M76.770.31
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.22-0.20
-4.52%
$5.01B239.34K11.720.36
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.82-0.20
-0.51%
$5.01B2.15M13.642.86
ACHR logoArcher Aviation Inc.ACHR$6.520.13
+2.03%
$5.01B44.82M-6.66-0.99
ORLA logoOrla Mining Ltd.ORLA$14.580.11
+0.76%
$5.00B5.37M55.630.26
RUSHB logoRush Enterprises IncRUSHB$64.29-1.65
-2.50%
$5.00B60.17K19.673.27
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.610.02
+0.05%
$4.99B970.24K----
IFS logoIntercorp Financial Services Inc.IFS$44.91-0.46
-1.01%
$4.99B307.23K9.334.82
PATH logoUiPath, Inc.PATH$9.47-0.54
-5.39%
$4.98B43.27M18.290.52
A
Alliance Laundry Holdings Inc.ALH
$25.12-0.13
-0.51%
$4.98B1.09M----
LPL logoLG Display Co. Ltd.LPL$4.970.53
+11.94%
$4.97B3.67M26.180.19
MKTX logoMarketAxess Holdings Inc.MKTX$139.28-2.09
-1.48%
$4.97B549.85K21.016.66
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.36-0.29
-0.73%
$4.96B654.53K44.230.89
LQDA logoLiquidia Corporation Common StockLQDA$57.590.99
+1.75%
$4.96B2.27M-67.14-0.83
GOLF logoAcushnet Holdings Corp.GOLF$84.55-0.24
-0.28%
$4.95B365.40K27.263.10
SXT logoSensient Technology CorporationSXT$115.76-0.19
-0.16%
$4.93B345.61K36.663.16
FND logoFloor & Decor Holdings, Inc.FND$45.61-2.04
-4.28%
$4.93B5.18M23.751.92
SON logoSonoco Products CompanySON$49.78-0.57
-1.13%
$4.93B1.61M4.9510.07
LPX logoLouisiana-Pacific Corp.LPX$70.24-1.51
-2.10%
$4.92B869.08K33.662.09
MEOH logoMethanex CorpMEOH$63.54-0.63
-0.98%
$4.91B452.72K56.191.13
PBF logoPBF ENERGY INC.PBF$40.93-1.50
-3.54%
$4.90B2.44M-28.17-1.47
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.390.00
0.00%
$4.90B2.57M40.830.23
STVN logoStevanato Group S.p.A.STVN$17.86-0.38
-2.08%
$4.89B421.40K30.890.58
DUOL logoDuolingo, Inc. Class A Common StockDUOL$104.98-1.03
-0.97%
$4.89B1.45M12.328.52
PSMT logoPricesmart IncPSMT$158.111.62
+1.04%
$4.88B209.55K31.185.07
GNTX logoGentex CorpGNTX$22.90-0.07
-0.30%
$4.88B2.03M13.171.74
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.830.06
+0.44%
$4.88B1.03K-0.69-20.80
RDN logoRadian Group Inc.RDN$36.67-0.53
-1.42%
$4.88B970.34K8.844.15
CHH logoChoice Hotels Intnl.CHH$106.981.39
+1.32%
$4.87B557.31K13.517.92
MARA logoMARA Holdings, Inc. Common StockMARA$12.750.03
+0.24%
$4.85B30.74M-3.22-3.96
CPA logoCopa Holdings, S.A.CPA$114.92-1.04
-0.90%
$4.85B410.33K7.2416.27
M logoMacy's Inc.M$18.43-0.09
-0.49%
$4.83B5.23M7.902.32
CROX logoCrocs, Inc.CROX$96.93-2.39
-2.41%
$4.82B1.28M-76.99-1.26
TDS logoTelephone and Data Systems Inc.TDS$42.23-0.53
-1.24%
$4.81B1.27M-64.96-0.65
CSTM logoConstellium SE Class A Ordinary sharesCSTM$34.561.25
+3.75%
$4.81B2.21M18.291.93
GHC logoGRAHAM HOLDINGS COMPANYGHC$1112.072.15
+0.19%
$4.80B17.98K16.7766.40
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.40-1.11
-3.22%
$4.79B1.97M-1.79-18.71
SPHR logoSphere Entertainment Co.SPHR$131.79-4.17
-3.07%
$4.78B1.32M-296.88-0.45
EPAM logoEPAM SYSTEMS, INC.EPAM$90.39-4.75
-4.99%
$4.78B2.67M13.596.73
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.31-1.16
-3.37%
$4.78B391.02K-1.78-18.71
MAIN logoMain Street Capital CorporationMAIN$51.01-1.91
-3.61%
$4.78B1.22M9.315.52
WFG logoWest Fraser Timber Co. LtdWFG$60.970.45
+0.74%
$4.78B164.21K-5.01-12.18
MC logoMOELIS & COMPANYMC$64.070.10
+0.16%
$4.77B868.22K21.802.94
KEN logoKENON HOLDINGS LTD.KEN$90.59-1.25
-1.36%
$4.74B16.72K----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.510.05
+0.21%
$4.74B971.58K18.551.29
POST logoPOST HOLDINGS, INC.POST$104.311.56
+1.52%
$4.73B967.38K19.285.41
Advertisement