Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Capital CorporationOBDC | $10.95 | -0.26 | -2.32% | $5.47B | 5.35M | 8.89 | 1.24 | |
 BlackBerry LimitedBB | $10.18 | -0.14 | -1.36% | $5.47B | 89.99M | 116.69 | 0.08 | |
 Intercorp Financial Services Inc.IFS | $49.09 | -1.35 | -2.68% | $5.46B | 587.30K | 10.20 | 4.82 | |
 Synaptics IncSYNA | $144.98 | -1.06 | -0.73% | $5.46B | 441.76K | -88.84 | -1.59 | |
 Hancock Whitney Corporation Common StockHWC | $67.23 | -1.47 | -2.14% | $5.46B | 1.18M | 11.84 | 5.68 | |
N Navan, Inc. Class A Common StockNAVN | $22.16 | -0.71 | -3.10% | $5.46B | 2.56M | -- | -- | |
 Kite Realty Group TrustKRG | $26.84 | -0.15 | -0.56% | $5.45B | 1.24M | 19.45 | 1.38 | |
 Black Hills CorporationBKH | $71.47 | -0.58 | -0.80% | $5.44B | 1.61M | 17.96 | 3.98 | |
 New Jersey Resources CorpNJR | $53.84 | -0.22 | -0.41% | $5.44B | 594.83K | 16.67 | 3.23 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $201.74 | -2.56 | -1.25% | $5.43B | 715.19K | 20.73 | 9.73 | |
 ESAB CorporationESAB | $89.07 | -0.76 | -0.85% | $5.43B | 697.49K | 24.09 | 3.70 | |
 Blackstone Secured Lending FundBXSL | $23.26 | -0.49 | -2.06% | $5.42B | 1.83M | 9.47 | 2.46 | |
 Brunswick CorporationBC | $82.12 | 0.36 | +0.44% | $5.41B | 672.64K | -39.28 | -2.12 | |
A Aura Minerals Inc. Common SharesAUGO | $64.23 | -3.81 | -5.60% | $5.41B | 1.08M | -61.65 | -1.05 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.83 | -5.74 | -14.51% | $5.39B | 16.49M | -45.40 | -0.74 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.64 | -0.04 | -0.09% | $5.38B | 1.14M | -13.08 | -3.43 | |
 Mercury General Corp.MCY | $96.74 | -1.70 | -1.73% | $5.36B | 221.40K | 9.90 | 9.77 | |
 Floor & Decor Holdings, Inc.FND | $49.56 | -1.00 | -1.98% | $5.35B | 1.94M | 25.78 | 1.92 | |
 Casella Waste Systems IncCWST | $84.02 | 1.02 | +1.23% | $5.34B | 673.89K | 699.83 | 0.12 | |
 Gentex CorpGNTX | $25.00 | 0.37 | +1.50% | $5.32B | 1.86M | 14.37 | 1.74 | |
 West Fraser Timber Co. LtdWFG | $67.91 | 0.74 | +1.10% | $5.32B | 212.28K | -5.57 | -12.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.99 | -0.07 | -0.08% | $5.32B | 498.49K | 20.88 | 4.07 | |
 Lyft, Inc. Class A Common StockLYFT | $14.09 | -0.02 | -0.14% | $5.31B | 10.37M | 2.05 | 6.82 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.49 | -0.57 | -1.96% | $5.30B | 7.01M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $14.87 | -0.11 | -0.73% | $5.30B | 1.11M | -14.57 | -1.02 | |
 Atlantic Union Bankshares CorporationAUB | $36.34 | -1.31 | -3.48% | $5.29B | 1.76M | 18.12 | 2.04 | |
 Pricesmart IncPSMT | $171.07 | 1.50 | +0.88% | $5.29B | 177.36K | 33.74 | 5.07 | |
 Diodes IncDIOD | $116.22 | 2.09 | +1.83% | $5.27B | 891.30K | 80.78 | 1.42 | |
 MGIC Investment Corp.MTG | $24.86 | -0.03 | -0.12% | $5.27B | 1.69M | 7.93 | 3.14 | |
 Home BancShares, Inc.HOMB | $26.15 | -0.60 | -2.24% | $5.27B | 1.62M | 10.85 | 2.41 | |
 Acushnet Holdings Corp.GOLF | $87.78 | -0.73 | -0.82% | $5.26B | 319.73K | 28.98 | 3.10 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.96 | 0.21 | +0.76% | $5.25B | 1.81M | 16.52 | 1.72 | |
 Dolby Laboratories, Inc.Class ADLB | $54.89 | -0.72 | -1.29% | $5.25B | 772.99K | 22.40 | 2.48 | |
 Ultrapar Participacoes S.A.UGP | $4.90 | -0.21 | -4.11% | $5.25B | 3.04M | 12.29 | 0.40 | |
 Golar LNG LtdGLNG | $51.68 | 0.19 | +0.37% | $5.24B | 1.56M | 80.52 | 0.64 | |
 QuantumScape Corporation Class A Common StockQS | $8.76 | -0.44 | -4.78% | $5.24B | 20.45M | -11.20 | -0.76 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.79 | -1.51 | -4.53% | $5.23B | 1.45M | 84.16 | 0.37 | |
 MARA Holdings, Inc. Common StockMARA | $13.96 | -0.32 | -2.24% | $5.22B | 31.88M | -3.46 | -3.96 | |
 Bank OZKOZK | $47.71 | -0.83 | -1.71% | $5.21B | 786.60K | 7.74 | 6.17 | |
 Rush Enterprises IncRUSHA | $66.73 | -0.35 | -0.52% | $5.18B | 611.01K | 20.39 | 3.27 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.13 | -0.52 | -1.28% | $5.17B | 888.00K | 29.74 | 1.36 | |
 Xenon Pharmaceuticals IncXENE | $53.46 | 1.16 | +2.22% | $5.17B | 1.71M | -12.26 | -4.36 | |
 Grifois, S.A.GRFS | $7.47 | -0.16 | -2.10% | $5.16B | 474.39K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $73.79 | -0.08 | -0.11% | $5.16B | 613.47K | 35.31 | 2.09 | |
 Iridium Communications Inc.IRDM | $48.97 | -0.63 | -1.27% | $5.15B | 2.59M | 45.99 | 1.06 | |
 Essent Group LTDESNT | $55.84 | -0.35 | -0.62% | $5.15B | 1.09M | 8.10 | 6.89 | |
 Boot Barn Holdings, Inc.BOOT | $170.69 | -1.20 | -0.70% | $5.14B | 684.78K | 23.79 | 7.12 | |
 Selective Insurance GroupSIGI | $85.51 | -0.54 | -0.63% | $5.12B | 408.21K | 11.42 | 7.49 | |
 Plug Power Inc.PLUG | $3.69 | -0.40 | -9.78% | $5.11B | 73.18M | -2.71 | -1.35 | |
 Piper Sandler CompaniesPIPR | $75.63 | -1.76 | -2.27% | $5.11B | 483.88K | 19.15 | 3.95 | |
 GitLab Inc. Class A Common StockGTLB | $30.93 | -0.89 | -2.80% | $5.11B | 17.59M | -86.44 | -0.35 | |
 EPAM SYSTEMS, INC.EPAM | $97.28 | -5.95 | -5.76% | $5.10B | 1.53M | 14.51 | 6.73 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.33 | 0.07 | +0.17% | $5.08B | 1.57M | -- | -- | |
 IPG Photonics CorporationIPGP | $121.62 | -0.34 | -0.28% | $5.08B | 1.41M | 161.82 | 0.74 | |
 Blue Owl Technology Finance Corp.OTF | $10.90 | -0.15 | -1.36% | $5.08B | 1.98M | 6.46 | 1.70 | |
 Rithm Capital Corp.RITM | $9.02 | -0.23 | -2.49% | $5.08B | 5.03M | 8.75 | 1.04 | |
 Associated Banc-CorpASB | $26.88 | -0.71 | -2.57% | $5.08B | 1.80M | 9.71 | 2.77 | |
 Sphere Entertainment Co.SPHR | $141.75 | -0.20 | -0.14% | $5.08B | 724.03K | -315.17 | -0.45 | |
 ADT Inc.ADT | $6.66 | -0.13 | -1.91% | $5.07B | 9.01M | 10.10 | 0.66 | |
 Stevanato Group S.p.A.STVN | $18.53 | -0.26 | -1.38% | $5.07B | 474.21K | 32.00 | 0.58 | |
 WEX Inc.WEX | $145.87 | -2.48 | -1.67% | $5.06B | 525.86K | 17.17 | 8.50 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.88 | -0.08 | -1.34% | $5.05B | 3.19M | 12.62 | 0.46 | |
 White Mountains Insurance Group Ltd.WTM | $2034.02 | -16.79 | -0.82% | $5.04B | 44.97K | 4.70 | 432.35 | |
 Balchem CorporationBCPC | $156.62 | -0.69 | -0.44% | $5.04B | 494.08K | 32.99 | 4.75 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.19 | 0.49 | +2.49% | $5.04B | 1.16M | -- | -- | |
 PBF ENERGY INC.PBF | $42.55 | -0.62 | -1.44% | $5.03B | 2.60M | -28.95 | -1.47 | |
 Seaboard CorporationSEB | $5258.10 | 3.50 | +0.07% | $5.03B | 7.37K | 10.18 | 516.01 | |
 Rush Enterprises IncRUSHB | $64.69 | -0.04 | -0.06% | $5.03B | 62.13K | 19.79 | 3.27 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.07 | -0.93% | $5.01B | 507.16K | -12.43 | -0.60 | |
 Liberty Energy Inc.LBRT | $31.06 | -0.19 | -0.61% | $5.00B | 4.36M | 34.41 | 0.89 | |
 MOELIS & COMPANYMC | $67.12 | -2.13 | -3.08% | $4.99B | 755.58K | 22.84 | 2.94 | |
 Commault Systems, Inc.CVLT | $120.85 | -1.27 | -1.04% | $4.99B | 567.28K | 62.30 | 1.94 | |
 CRISPR Therapeutics AGCRSP | $52.08 | 0.06 | +0.12% | $4.98B | 1.27M | -7.92 | -6.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.40 | -2.55 | -2.32% | $4.97B | 1.88M | 12.53 | 8.52 | |
 Sonoco Products CompanySON | $48.50 | -0.67 | -1.36% | $4.97B | 730.39K | 4.99 | 10.07 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.47 | 0.28 | +0.73% | $4.96B | 1.78M | 13.52 | 2.86 | |
A Alliance Laundry Holdings Inc.ALH | $24.95 | -0.08 | -0.32% | $4.96B | 413.04K | -- | -- | |
 VSE CorpVSEC | $176.03 | -4.16 | -2.31% | $4.94B | 380.97K | 197.81 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $29.84 | -0.91 | -2.96% | $4.92B | 1.08M | -21.26 | -1.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.83 | -0.07 | -0.28% | $4.92B | 654.08K | 19.26 | 1.29 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.98 | -0.35 | -0.89% | $4.91B | 758.78K | 43.79 | 0.89 | |
 Archer Aviation Inc.ACHR | $6.53 | -0.21 | -3.12% | $4.91B | 51.60M | -6.50 | -0.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.80 | -0.84 | -0.87% | $4.90B | 170.99K | 47.66 | 2.01 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.18 | -2.33 | -2.25% | $4.88B | 74.52K | 17.22 | 5.87 | |
 Global Business Travel Group, Inc.GBTG | $9.37 | 0.00 | 0.00% | $4.88B | 6.33M | 40.67 | 0.23 | |
 Liquidia Corporation Common StockLQDA | $55.69 | 0.58 | +1.05% | $4.87B | 1.39M | -65.93 | -0.83 | |
 BGC Group, Inc. Class A Common StockBGC | $10.15 | -0.19 | -1.84% | $4.86B | 3.02M | 32.76 | 0.31 | |
 Core Natural Resources, Inc.CNR | $96.43 | 1.86 | +1.97% | $4.85B | 902.26K | -31.99 | -3.01 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.98 | -0.28 | -2.49% | $4.85B | 55.06K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $114.73 | 1.37 | +1.21% | $4.85B | 716.41K | 14.63 | 7.69 | |
 Choice Hotels Intnl.CHH | $106.56 | -3.91 | -3.54% | $4.85B | 685.91K | 13.46 | 7.92 | |
 Constellium SE Class A Ordinary sharesCSTM | $35.86 | -0.21 | -0.58% | $4.85B | 2.21M | 18.45 | 1.93 | |
 Axcelis Technologies IncACLS | $159.19 | 0.41 | +0.26% | $4.84B | 450.44K | 41.59 | 3.79 | |
 Methanex CorpMEOH | $62.55 | 0.55 | +0.89% | $4.84B | 613.28K | 55.35 | 1.13 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.74 | -5.37 | -21.39% | $4.83B | 1.98M | -- | -- | |
 ONE GAS, INC.OGS | $76.80 | -0.67 | -0.86% | $4.82B | 631.57K | 17.58 | 4.37 | |
 Axos Financial, Inc. Common StockAX | $84.62 | -3.13 | -3.57% | $4.81B | 480.51K | 10.73 | 7.89 | |
 Sensient Technology CorporationSXT | $112.87 | -0.49 | -0.43% | $4.81B | 442.33K | 35.73 | 3.16 | |
 CG Oncology, Inc. Common stockCGON | $54.42 | -1.11 | -2.00% | $4.80B | 981.24K | -26.30 | -2.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.80B | 137.00 | 66.55 | 0.47 |
Advertisement