Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.43-0.42
-1.56%
$5.38B876.07K-10.88-2.43
WEX logoWEX Inc.WEX$156.74-1.58
-1.00%
$5.38B114.08K18.448.50
OBDC logoBlue Owl Capital CorporationOBDC$10.790.04
+0.42%
$5.36B2.37M8.711.24
LNTH logoLantheus Holdings, IncLNTH$82.011.98
+2.47%
$5.34B254.66K24.343.37
CRK logoComstock Resources, Inc.CRK$18.14-0.41
-2.24%
$5.33B511.80K12.861.41
KGS logoKodiak Gas Services, Inc.KGS$60.380.15
+0.24%
$5.33B369.86K69.400.87
AX logoAxos Financial, Inc. Common StockAX$93.960.81
+0.87%
$5.33B79.12K11.917.89
BXSL logoBlackstone Secured Lending FundBXSL$22.92-0.19
-0.81%
$5.32B2.73M9.322.46
IPGP logoIPG Photonics CorporationIPGP$125.074.78
+3.97%
$5.31B190.04K169.010.74
OZK logoBank OZKOZK$48.080.59
+1.24%
$5.31B580.48K7.796.17
LPX logoLouisiana-Pacific Corp.LPX$75.920.66
+0.88%
$5.30B220.82K36.332.09
LYFT logoLyft, Inc. Class A Common StockLYFT$13.31-0.15
-1.08%
$5.30B4.49M1.956.82
APPF logoAppFolio, Inc. Class AAPPF$147.04-7.62
-4.93%
$5.29B128.73K37.903.88
AVTR logoAvantor, Inc.AVTR$7.82-0.18
-2.31%
$5.28B2.54M-10.02-0.78
TFX logoTeleflex IncorporatedTFX$119.300.27
+0.23%
$5.27B324.08K-5.81-20.55
QBTS logoD-Wave Quantum Inc.QBTS$14.23-0.34
-2.30%
$5.27B8.75M-12.94-1.10
BGC logoBGC Group, Inc. Class A Common StockBGC$11.100.23
+2.07%
$5.26B1.63M35.790.31
VNT logoVontier CorporationVNT$37.050.17
+0.45%
$5.25B167.65K13.422.76
CLF logoCleveland-Cliffs Inc.CLF$9.190.15
+1.60%
$5.24B4.04M-3.15-2.92
MCY logoMercury General Corp.MCY$94.561.58
+1.70%
$5.24B42.71K9.689.77
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.40-0.01
-0.16%
$5.23B52.73K12.230.36
MATX logoMatsons, Inc.MATX$171.70-0.79
-0.46%
$5.22B48.00K12.3213.94
ASB logoAssociated Banc-CorpASB$27.680.46
+1.67%
$5.21B620.45K9.992.77
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.790.66
+1.05%
$5.21B473.76K25.522.50
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.700.01
+0.01%
$5.20B4.07M313.040.13
BMA logoBanco Macro S.A.BMA$81.160.34
+0.43%
$5.19B85.26K24.673.29
PCTY logoPaylocity Holding Corporation Common StockPCTY$96.16-6.26
-6.11%
$5.18B441.40K22.634.25
IMVT logoImmunovant, Inc. Common StockIMVT$25.430.70
+2.83%
$5.18B577.90K-9.45-2.69
TDS logoTelephone and Data Systems Inc.TDS$45.46-0.27
-0.59%
$5.17B128.26K-69.94-0.65
OTF logoBlue Owl Technology Finance Corp.OTF$11.170.01
+0.09%
$5.16B1.60M6.571.70
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.430.36
+1.77%
$5.15B370.48K31.930.64
KRG logoKite Realty Group TrustKRG$25.360.22
+0.89%
$5.15B460.02K18.381.38
PATH logoUiPath, Inc.PATH$9.79-0.60
-5.73%
$5.13B14.40M18.840.52
CHH logoChoice Hotels Intnl.CHH$111.533.94
+3.67%
$5.13B115.62K14.087.92
VNO logoVornado Realty TrustVNO$26.88-0.25
-0.90%
$5.12B470.21K6.414.19
OTEX logoOpen Text CorpOTEX$20.43-1.13
-5.24%
$5.12B1.33M12.021.70
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.770.04
+0.11%
$5.11B296.88K----
OUT logoOUTFRONT Media Inc.OUT$29.020.52
+1.84%
$5.11B357.85K36.280.80
WFG logoWest Fraser Timber Co. LtdWFG$65.25-0.32
-0.50%
$5.11B60.19K-5.36-12.18
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.95-0.59
-1.56%
$5.11B459.87K22.811.62
CROX logoCrocs, Inc.CROX$101.424.34
+4.47%
$5.09B1.22M-80.49-1.26
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.32-0.26
-0.66%
$5.09B633.02K13.752.86
DBX logoDropbox, Inc. Class ADBX$21.84-0.86
-3.78%
$5.09B1.50M11.741.86
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.24-0.51
-1.65%
$5.08B195.38K81.740.37
FROG logoJFrog Ltd. Ordinary SharesFROG$42.42-4.23
-9.08%
$5.08B1.77M-68.43-0.62
CACC logoCredit Acceptance CorpCACC$472.114.86
+1.04%
$5.07B111.39K12.9336.50
BC logoBrunswick CorporationBC$77.810.79
+1.03%
$5.07B211.66K-36.70-2.12
ETSY logoEtsy, Inc.ETSY$52.44-1.55
-2.88%
$5.05B778.97K40.031.31
A
Almonty Industries Inc. Common SharesALM
$17.890.26
+1.46%
$5.04B1.99M-30.84-0.58
TEO logoTelecom Argentina S.A.TEO$11.69-0.10
-0.86%
$5.03B688.01K-35.42-0.33
CRSP logoCRISPR Therapeutics AGCRSP$52.120.36
+0.69%
$5.00B403.10K-7.99-6.52
M logoMacy's Inc.M$18.960.63
+3.41%
$5.00B2.37M8.172.32
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$33.21-0.61
-1.80%
$5.00B64.68K15.812.10
R
Ralliant CorporationRAL
$44.680.44
+0.99%
$4.99B460.62K----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.990.43
+1.12%
$4.98B192.00K28.671.36
BDC logoBelden Inc.BDC$128.104.46
+3.60%
$4.96B246.36K21.675.91
MRP logoMillrose Properties, Inc.MRP$29.891.05
+3.64%
$4.96B439.84K12.252.44
SNDR logoSchneider National, Inc.SNDR$28.30-0.17
-0.61%
$4.96B304.87K47.960.59
MIR logoMirion Technologies, Inc.MIR$19.75-0.39
-1.94%
$4.95B898.55K179.540.11
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.920.35
+0.85%
$4.95B220.28K28.811.42
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.32-0.48
-2.89%
$4.95B183.61K30.230.54
MYRG logoMYR Group, Inc.MYRG$317.9817.55
+5.84%
$4.94B194.56K42.237.53
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.820.39
+0.97%
$4.94B49.68K----
K
Klarna Group plcKLAR
$13.05-0.31
-2.29%
$4.93B2.48M-16.95-0.77
CPA logoCopa Holdings, S.A.CPA$119.650.48
+0.40%
$4.92B436.62K7.3516.27
SIGI logoSelective Insurance GroupSIGI$82.090.69
+0.85%
$4.91B110.67K10.967.49
FBIN logoFortune Brands Innovations, Inc.FBIN$40.840.55
+1.35%
$4.90B511.90K16.542.47
AIR logoAAR Corp.AIR$123.062.28
+1.88%
$4.89B91.05K27.284.51
IEP logoIcahn Enterprises L.PIEP$7.67-0.04
-0.58%
$4.89B170.24K-12.79-0.60
MRCY logoMercury Systems Inc.MRCY$81.330.52
+0.64%
$4.88B80.17K-153.45-0.53
POST logoPOST HOLDINGS, INC.POST$101.670.13
+0.13%
$4.88B229.69K18.795.41
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.660.61
+1.61%
$4.87B250.66K43.440.89
AQN logoAlgonquin Power & Utilities CorpAQN$6.330.06
+0.88%
$4.86B2.48M27.500.23
MAIN logoMain Street Capital CorporationMAIN$53.95-0.43
-0.78%
$4.86B202.91K9.775.52
PSMT logoPricesmart IncPSMT$157.721.03
+0.65%
$4.86B259.37K32.194.90
OSIS logoOSI Systems IncOSIS$294.405.93
+2.06%
$4.85B92.22K33.348.83
LAUR logoLaureate Education, Inc. Common StockLAUR$33.83-1.56
-4.42%
$4.83B472.48K17.621.92
YOU logoClear Secure, Inc.YOU$48.59-1.81
-3.60%
$4.83B687.34K43.391.12
KNF logoKnife River CorporationKNF$84.981.88
+2.26%
$4.82B104.77K30.792.76
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$92.340.73
+0.79%
$4.82B497.72K9.939.30
WING logoWingstop IncWING$176.237.70
+4.57%
$4.82B416.89K28.526.18
G
GPGI, Inc.GPGI
$16.62-0.26
-1.54%
$4.81B962.17K-12.59-1.32
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$90.563.08
+3.52%
$4.79B181.95K-22.09-4.10
GNTX logoGentex CorpGNTX$22.250.02
+0.07%
$4.79B421.00K12.781.74
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.42-0.11
-0.74%
$4.79B11.09M-21.21-0.68
KBR logoKBR, Inc.KBR$37.66-0.64
-1.68%
$4.77B345.33K11.733.21
GHC logoGRAHAM HOLDINGS COMPANYGHC$1097.4517.89
+1.66%
$4.77B5.29K16.5366.40
NNI logoNelnet, Inc. Class ANNI$132.53-0.81
-0.60%
$4.77B98.08K11.2611.77
BOOT logoBoot Barn Holdings, Inc.BOOT$156.384.47
+2.94%
$4.76B298.13K21.967.12
PAM logoPAMPA ENERGIA S.A.PAM$87.39-0.36
-0.42%
$4.75B91.38K12.616.93
CSW logoCSW Industrials, Inc.CSW$287.289.65
+3.48%
$4.73B40.93K38.107.54
A
Alliance Laundry Holdings Inc.ALH
$23.890.34
+1.42%
$4.73B560.83K----
TNL logoTravel + Leisure Co.TNL$75.421.58
+2.13%
$4.71B187.21K22.123.41
RDN logoRadian Group Inc.RDN$34.900.33
+0.95%
$4.71B508.04K8.414.15
PBF logoPBF ENERGY INC.PBF$40.01-3.02
-7.03%
$4.70B1.84M-27.21-1.47
MTN logoVail Resorts, Inc.MTN$131.762.26
+1.75%
$4.70B173.57K21.506.13
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.220.28
+1.28%
$4.68B211.44K15.431.44
UNF logoUnifirst CorpUNF$258.17-0.16
-0.06%
$4.67B160.51K34.987.38
MWA logoMueller Water Products, Inc.MWA$29.840.80
+2.75%
$4.67B165.39K23.681.26
OPCH logoOption Care Health, Inc. Common StockOPCH$29.790.63
+2.14%
$4.66B685.87K23.271.28
Advertisement