Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UFPI logoUFP Industries, Inc. Common StockUFPI$94.890.02
+0.03%
$5.39B462.73K19.014.99
SGHC logoSuper Group (SGHC) LimitedSGHC$10.58-0.35
-3.20%
$5.35B2.62M24.630.43
APPF logoAppFolio, Inc. Class AAPPF$148.65-6.01
-3.89%
$5.35B404.11K38.313.88
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.480.07
+1.59%
$5.35B88.15K12.510.36
BXSL logoBlackstone Secured Lending FundBXSL$22.96-0.14
-0.63%
$5.34B4.40M9.352.46
OBDC logoBlue Owl Capital CorporationOBDC$10.770.02
+0.14%
$5.34B6.22M8.671.24
KGS logoKodiak Gas Services, Inc.KGS$60.420.19
+0.32%
$5.34B1.08M69.490.87
TFX logoTeleflex IncorporatedTFX$120.281.25
+1.05%
$5.33B981.66K-5.87-20.55
LNTH logoLantheus Holdings, IncLNTH$81.411.38
+1.73%
$5.31B692.94K24.183.37
LPX logoLouisiana-Pacific Corp.LPX$76.050.78
+1.04%
$5.31B803.13K36.342.09
AX logoAxos Financial, Inc. Common StockAX$93.660.51
+0.54%
$5.31B404.54K11.867.89
IPGP logoIPG Photonics CorporationIPGP$124.534.24
+3.53%
$5.28B460.99K168.230.74
LYFT logoLyft, Inc. Class A Common StockLYFT$13.25-0.21
-1.58%
$5.27B14.05M1.946.82
CRK logoComstock Resources, Inc.CRK$17.98-0.57
-3.10%
$5.27B1.61M12.721.41
VNT logoVontier CorporationVNT$37.150.27
+0.74%
$5.26B681.27K13.472.76
AVTR logoAvantor, Inc.AVTR$7.92-0.08
-1.00%
$5.26B8.79M-9.98-0.78
CLF logoCleveland-Cliffs Inc.CLF$9.230.19
+2.10%
$5.26B11.06M-3.16-2.92
OZK logoBank OZKOZK$48.080.59
+1.24%
$5.25B1.44M7.716.17
MATX logoMatsons, Inc.MATX$172.01-0.48
-0.28%
$5.24B190.90K12.3513.94
BGC logoBGC Group, Inc. Class A Common StockBGC$11.040.17
+1.57%
$5.23B3.33M35.600.31
PATH logoUiPath, Inc.PATH$9.94-0.45
-4.31%
$5.22B33.73M19.150.52
OTEX logoOpen Text CorpOTEX$20.55-1.01
-4.71%
$5.21B3.39M12.221.70
ASB logoAssociated Banc-CorpASB$27.640.42
+1.52%
$5.21B1.89M9.982.77
MCY logoMercury General Corp.MCY$94.081.10
+1.19%
$5.20B191.37K9.629.77
DBX logoDropbox, Inc. Class ADBX$22.23-0.47
-2.05%
$5.20B4.84M12.001.86
CHH logoChoice Hotels Intnl.CHH$112.945.34
+4.97%
$5.20B474.68K14.277.92
TDS logoTelephone and Data Systems Inc.TDS$45.69-0.04
-0.09%
$5.19B579.08K-70.23-0.65
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.65-0.04
-0.11%
$5.19B7.06M312.190.13
OTF logoBlue Owl Technology Finance Corp.OTF$11.210.05
+0.42%
$5.19B2.44M6.611.70
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.450.32
+0.51%
$5.18B1.41M25.392.50
FROG logoJFrog Ltd. Ordinary SharesFROG$44.51-2.15
-4.62%
$5.17B4.49M-69.73-0.62
OUT logoOUTFRONT Media Inc.OUT$29.350.85
+2.98%
$5.17B1.62M36.670.80
ETSY logoEtsy, Inc.ETSY$53.43-0.56
-1.04%
$5.14B2.62M40.781.31
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$42.050.32
+0.77%
$5.14B884.89K----
BMA logoBanco Macro S.A.BMA$80.30-0.51
-0.63%
$5.14B279.74K24.423.29
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.360.28
+1.37%
$5.13B1.32M31.800.64
PCTY logoPaylocity Holding Corporation Common StockPCTY$95.08-7.34
-7.17%
$5.13B1.74M22.394.25
QBTS logoD-Wave Quantum Inc.QBTS$13.87-0.71
-4.84%
$5.13B17.75M-12.60-1.10
KRG logoKite Realty Group TrustKRG$25.240.10
+0.40%
$5.12B1.43M18.281.38
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.43-0.32
-1.02%
$5.11B686.51K82.220.37
CROX logoCrocs, Inc.CROX$102.024.94
+5.08%
$5.10B2.31M-80.62-1.26
IMVT logoImmunovant, Inc. Common StockIMVT$25.680.95
+3.83%
$5.10B1.85M-9.32-2.69
VNO logoVornado Realty TrustVNO$26.78-0.34
-1.24%
$5.10B1.60M6.384.19
BC logoBrunswick CorporationBC$78.000.98
+1.28%
$5.08B570.34K-36.78-2.12
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.34-0.24
-0.60%
$5.08B1.49M13.722.86
YOU logoClear Secure, Inc.YOU$48.97-1.44
-2.86%
$5.08B1.51M45.641.12
WFG logoWest Fraser Timber Co. LtdWFG$64.77-0.80
-1.21%
$5.07B193.56K-5.32-12.18
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.58-0.96
-2.56%
$5.05B915.31K22.581.62
M logoMacy's Inc.M$19.140.80
+4.38%
$5.04B6.04M8.242.32
CACC logoCredit Acceptance CorpCACC$468.901.65
+0.35%
$5.01B170.24K12.7836.50
BDC logoBelden Inc.BDC$128.114.47
+3.62%
$5.01B563.81K21.885.91
MRP logoMillrose Properties, Inc.MRP$29.941.10
+3.80%
$4.99B1.26M12.322.44
TEO logoTelecom Argentina S.A.TEO$11.59-0.20
-1.70%
$4.99B904.07K-35.09-0.33
K
Klarna Group plcKLAR
$13.09-0.27
-2.03%
$4.97B4.88M-17.11-0.77
R
Ralliant CorporationRAL
$44.540.30
+0.67%
$4.97B1.28M----
PSMT logoPricesmart IncPSMT$161.134.43
+2.83%
$4.97B588.96K32.884.90
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.34-0.47
-2.80%
$4.95B332.17K30.250.54
A
Almonty Industries Inc. Common SharesALM
$17.630.00
-0.02%
$4.95B3.46M-30.25-0.58
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$32.78-1.04
-3.08%
$4.94B334.11K15.612.10
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.580.02
+0.06%
$4.93B575.25K28.371.36
SNDR logoSchneider National, Inc.SNDR$28.07-0.40
-1.40%
$4.93B1.19M47.610.59
POST logoPOST HOLDINGS, INC.POST$102.631.09
+1.08%
$4.92B739.56K18.975.41
CPA logoCopa Holdings, S.A.CPA$119.210.04
+0.04%
$4.92B815.33K7.3516.27
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.770.20
+0.50%
$4.92B575.63K28.631.42
CRSP logoCRISPR Therapeutics AGCRSP$51.70-0.06
-0.11%
$4.90B1.10M-7.83-6.52
IEP logoIcahn Enterprises L.PIEP$7.70-0.02
-0.32%
$4.90B354.34K-12.82-0.60
MYRG logoMYR Group, Inc.MYRG$315.2114.78
+4.92%
$4.90B346.43K41.847.53
FBIN logoFortune Brands Innovations, Inc.FBIN$40.830.53
+1.32%
$4.89B1.70M16.532.47
SIGI logoSelective Insurance GroupSIGI$81.500.09
+0.12%
$4.89B522.83K10.897.49
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.670.24
+0.59%
$4.87B158.62K----
KBR logoKBR, Inc.KBR$37.48-0.82
-2.14%
$4.87B1.46M11.973.21
AQN logoAlgonquin Power & Utilities CorpAQN$6.320.05
+0.72%
$4.86B6.90M27.500.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.560.51
+1.33%
$4.86B780.35K43.370.89
MAIN logoMain Street Capital CorporationMAIN$53.48-0.90
-1.66%
$4.86B859.17K9.765.52
OSIS logoOSI Systems IncOSIS$294.606.13
+2.13%
$4.85B182.51K33.368.83
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$91.644.16
+4.76%
$4.85B652.72K-22.35-4.10
KNF logoKnife River CorporationKNF$85.422.32
+2.80%
$4.85B447.62K30.972.76
WING logoWingstop IncWING$179.1010.57
+6.27%
$4.85B1.29M28.716.18
AIR logoAAR Corp.AIR$123.092.31
+1.92%
$4.83B355.98K26.944.51
LAUR logoLaureate Education, Inc. Common StockLAUR$33.40-1.99
-5.62%
$4.81B1.72M17.541.92
BOOT logoBoot Barn Holdings, Inc.BOOT$157.825.91
+3.89%
$4.80B929.99K22.177.12
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.630.14
+0.57%
$4.80B2.34M18.801.29
MIR logoMirion Technologies, Inc.MIR$19.12-1.02
-5.08%
$4.80B3.42M173.860.11
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$91.840.23
+0.25%
$4.79B1.23M9.879.30
GHC logoGRAHAM HOLDINGS COMPANYGHC$1100.8521.29
+1.97%
$4.79B19.22K16.5866.40
NNI logoNelnet, Inc. Class ANNI$132.94-0.40
-0.30%
$4.78B160.35K11.2911.77
GNTX logoGentex CorpGNTX$22.22-0.01
-0.06%
$4.77B1.50M12.731.74
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.32-0.21
-1.41%
$4.76B20.86M-21.08-0.68
PAM logoPAMPA ENERGIA S.A.PAM$86.70-1.05
-1.20%
$4.76B227.82K12.626.93
G
GPGI, Inc.GPGI
$16.39-0.49
-2.89%
$4.75B2.96M-12.42-1.32
MRCY logoMercury Systems Inc.MRCY$79.25-1.56
-1.92%
$4.75B451.76K-149.28-0.53
PBF logoPBF ENERGY INC.PBF$40.57-2.46
-5.71%
$4.75B3.90M-27.49-1.47
TNL logoTravel + Leisure Co.TNL$75.852.00
+2.71%
$4.73B716.44K22.243.41
CSW logoCSW Industrials, Inc.CSW$287.8810.25
+3.69%
$4.73B108.49K38.107.54
MWA logoMueller Water Products, Inc.MWA$30.131.09
+3.74%
$4.71B849.01K23.921.26
EXLS logoExlService Holdings, Inc.EXLS$29.77-0.78
-2.57%
$4.69B2.53M19.491.54
RDN logoRadian Group Inc.RDN$34.570.00
0.00%
$4.66B1.49M8.334.15
ANF logoAbercrombie & Fitch Co.ANF$103.531.56
+1.53%
$4.66B864.26K9.8410.54
EBC logoEastern Bankshares, Inc. Common StockEBC$20.950.25
+1.18%
$4.66B2.66M51.110.41
ESTC logoElastic N.V.ESTC$45.02-3.70
-7.59%
$4.66B2.52M-56.24-0.80
Advertisement