Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RLI logoRLI Corp.RLI$63.881.05
+1.68%
$5.86B221.49K14.654.36
ORKA logoOruka Therapeutics, Inc. Common StockORKA$97.13-0.06
-0.07%
$5.86B125.01K-52.22-1.86
VFC logoV.F. CorporationVFC$14.89-0.33
-2.14%
$5.86B3.21M27.080.55
ACI logoAlbertsons Companies, Inc.ACI$12.010.16
+1.31%
$5.83B2.56M7.751.55
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.99-0.02
-0.03%
$5.83B932.55K107.130.42
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.52-10.27
-9.71%
$5.82B1.91M-198.99-0.48
HRB logoH&R Block, Inc.HRB$45.74-0.14
-0.29%
$5.80B902.67K10.564.33
AX logoAxos Financial, Inc. Common StockAX$102.18-1.63
-1.57%
$5.80B81.84K12.957.89
KGS logoKodiak Gas Services, Inc.KGS$57.34-0.52
-0.89%
$5.79B469.44K65.900.87
RIG logoTransocean LTD.RIG$5.220.08
+1.65%
$5.78B31.76M-1.66-3.15
SIGI logoSelective Insurance GroupSIGI$96.860.17
+0.18%
$5.77B80.94K12.937.49
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.39-0.46
-1.66%
$5.77B297.10K----
GTX logoGarrett Motion Inc. Common StockGTX$30.91-0.50
-1.61%
$5.76B444.38K20.331.52
SEZL logoSezzle Inc. Common StockSEZL$171.33-3.07
-1.76%
$5.76B467.68K45.813.74
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.04-0.42
-2.29%
$5.76B472.90K78.430.23
MTRN logoMaterion CorporationMTRN$276.64-20.44
-6.88%
$5.75B329.63K77.063.59
DLB logoDolby Laboratories, Inc.Class ADLB$61.410.05
+0.09%
$5.75B296.82K24.762.48
TXG logo10x Genomics, Inc. Class A Common StockTXG$45.25-2.21
-4.66%
$5.74B1.15M-129.29-0.35
CWST logoCasella Waste Systems IncCWST$90.250.20
+0.23%
$5.74B154.59K752.040.12
POR logoPortland General Electric CompanyPOR$48.70-0.55
-1.11%
$5.73B206.21K17.582.77
NICE logoNICE LtdNICE$97.75-1.60
-1.62%
$5.73B353.16K10.119.67
BCPC logoBalchem CorporationBCPC$179.560.78
+0.43%
$5.72B85.66K37.804.75
MKTX logoMarketAxess Holdings Inc.MKTX$162.530.13
+0.08%
$5.72B594.78K24.406.66
ALK logoAlaska Air Group, Inc.ALK$51.20-0.85
-1.64%
$5.71B484.64K58.850.87
PSMT logoPricesmart IncPSMT$185.05-1.51
-0.81%
$5.71B91.41K36.505.07
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$100.86-4.20
-4.00%
$5.70B529.23K45.852.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$121.89-13.43
-9.92%
$5.68B2.84M14.318.52
SON logoSonoco Products CompanySON$57.27-1.19
-2.04%
$5.66B287.90K5.6910.07
OZK logoBank OZKOZK$51.810.21
+0.42%
$5.66B372.09K8.406.17
WPP logoWPP PLCWPP$26.135.52
+26.78%
$5.64B2.31M----
BXSL logoBlackstone Secured Lending FundBXSL$24.230.89
+3.79%
$5.64B1.76M9.852.46
ANDG logoAndersen Group Inc.ANDG$49.850.10
+0.21%
$5.63B101.71K----
ADT logoADT Inc.ADT$7.710.00
+0.06%
$5.63B2.17M11.670.66
MMYT logoMakeMyTrip LimitedMMYT$59.67-1.53
-2.50%
$5.61B559.58K124.310.48
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.52-0.60
-0.79%
$5.60B365.73K30.582.47
SPHR logoSphere Entertainment Co.SPHR$156.00-4.64
-2.89%
$5.60B262.80K-346.67-0.45
GOLF logoAcushnet Holdings Corp.GOLF$95.40-7.75
-7.52%
$5.59B632.04K30.773.10
OBDC logoBlue Owl Capital CorporationOBDC$11.260.29
+2.60%
$5.59B3.06M9.081.24
BMA logoBanco Macro S.A.BMA$87.32-2.25
-2.51%
$5.58B141.88K26.543.29
HRI logoHerc Holdings Inc.HRI$166.97-1.86
-1.10%
$5.58B132.37K-927.64-0.18
ACIW logoACI Worldwide, Inc.ACIW$54.74-3.05
-5.28%
$5.56B1.02M25.222.17
CSW logoCSW Industrials, Inc.CSW$341.50-4.53
-1.31%
$5.56B103.25K45.297.54
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.233.44
+9.62%
$5.55B2.92M----
BKH logoBlack Hills CorporationBKH$72.921.20
+1.67%
$5.55B542.49K18.323.98
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.33-0.43
-1.61%
$5.55B475.65K18.281.44
RITM logoRithm Capital Corp.RITM$9.94-0.16
-1.63%
$5.55B2.46M9.551.04
MDA logoMDA Space Ltd.MDA$34.180.24
+0.71%
$5.53B392.04K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.62-0.16
-0.97%
$5.52B13.90M-24.44-0.68
SXT logoSensient Technology CorporationSXT$129.56-0.66
-0.51%
$5.52B110.22K41.003.16
NJR logoNew Jersey Resources CorpNJR$54.62-0.78
-1.41%
$5.51B406.26K16.913.23
STVN logoStevanato Group S.p.A.STVN$20.180.07
+0.37%
$5.51B241.55K34.780.58
ELF logoe.l.f. Beauty, Inc.ELF$93.457.08
+8.20%
$5.51B3.75M52.801.77
AUGO logoAura Minerals Inc. Common SharesAUGO$65.840.08
+0.12%
$5.50B438.68K-62.70-1.05
CVLT logoCommault Systems, Inc.CVLT$132.51-0.66
-0.50%
$5.49B171.02K68.301.94
ALH logoAlliance Laundry Holdings Inc.ALH$27.61-0.41
-1.45%
$5.48B90.35K----
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.55-0.53
-3.73%
$5.48B1.08M----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$99.14-1.67
-1.65%
$5.47B248.07K17.805.57
CAI logoCaris Life Sciences, Inc. Common StockCAI$19.352.90
+17.64%
$5.47B7.09M----
ACMR logoACM Research, Inc. Class A Common StockACMR$79.15-0.75
-0.94%
$5.47B472.54K57.771.37
OUT logoOUTFRONT Media Inc.OUT$31.06-0.95
-2.96%
$5.47B2.64M38.830.80
RELY logoRemitly Global, Inc. Common StockRELY$25.961.89
+7.87%
$5.47B5.23M83.760.31
WHD logoCactus, Inc.WHD$68.102.19
+3.32%
$5.46B252.50K28.372.40
GXO logoGXO Logistics, Inc.GXO$47.33-0.29
-0.62%
$5.44B835.64K157.750.30
BTG logoB2Gold Corp.BTG$4.08-0.01
-0.37%
$5.44B21.99M15.710.26
KRG logoKite Realty Group TrustKRG$26.70-0.66
-2.43%
$5.42B1.49M19.341.38
VAL logoValaris LimitedVAL$78.231.26
+1.64%
$5.42B678.09K5.5913.99
SHC logoSotera Health Company Common StockSHC$18.950.97
+5.37%
$5.40B2.59M70.170.27
WFG logoWest Fraser Timber Co. LtdWFG$68.91-1.36
-1.93%
$5.40B136.57K-5.66-12.18
YOU logoClear Secure, Inc.YOU$53.43-3.03
-5.36%
$5.38B1.12M47.711.12
GVA logoGranite Construction Inc.GVA$123.00-0.33
-0.27%
$5.38B249.73K33.613.66
JMKE logoJersey Mike's Subs Inc.JMKE$23.07-0.07
-0.30%
$5.37B1.38M----
MAIN logoMain Street Capital CorporationMAIN$57.631.52
+2.72%
$5.36B493.10K10.445.52
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$110.901.29
+1.17%
$5.35B15.52K18.895.87
GRFS logoGrifois, S.A.GRFS$7.86-0.07
-0.88%
$5.35B154.16K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.84-0.24
-1.16%
$5.32B689.72K32.550.64
UEC logoUranium Energy Corp.UEC$10.750.03
+0.29%
$5.32B3.51M----
CAKE logoCheesecake Factory (The)CAKE$106.711.40
+1.33%
$5.31B672.60K34.763.07
RDNT logoRadNet, Inc. Common StockRDNT$67.440.38
+0.56%
$5.30B176.93K-269.74-0.25
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,135.7523.84
+1.13%
$5.29B15.86K4.94432.35
MTN logoVail Resorts, Inc.MTN$148.23-3.03
-2.00%
$5.28B190.44K24.186.13
MYRG logoMYR Group, Inc.MYRG$338.835.06
+1.52%
$5.28B124.71K45.007.53
EBC logoEastern Bankshares, Inc. Common StockEBC$23.02-0.18
-0.75%
$5.27B533.51K56.160.41
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.02-0.56
-1.35%
$5.27B291.62K46.090.89
BC logoBrunswick CorporationBC$81.04-2.54
-3.04%
$5.27B146.75K-38.23-2.12
SAIC logoScience Applications International Corporation Common StockSAIC$124.504.20
+3.49%
$5.26B199.91K16.197.69
LBRDA logoLiberty Broadband Corporation Class ALBRDA$36.660.64
+1.77%
$5.26B47.01K-1.96-18.71
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.650.66
+1.83%
$5.26B596.16K-1.96-18.71
MMSI logoMerit Medical Systems IncMMSI$87.980.80
+0.91%
$5.25B448.29K41.502.12
OTF logoBlue Owl Technology Finance Corp.OTF$11.350.93
+8.88%
$5.25B4.13M6.671.70
LPX logoLouisiana-Pacific Corp.LPX$75.01-2.35
-3.04%
$5.24B536.89K35.892.09
PSN logoParsons CorporationPSN$49.061.28
+2.69%
$5.24B653.34K22.302.20
TPC logoTutor Perini CorporationTPC$99.5114.96
+17.69%
$5.24B681.85K65.471.52
UNF logoUnifirst CorpUNF$289.03-0.87
-0.30%
$5.23B56.62K39.167.38
EXLS logoExlService Holdings, Inc.EXLS$34.450.77
+2.27%
$5.22B1.10M22.371.54
MMED logoMiniMed Group, Inc. Common StockMMED$18.52-0.04
-0.24%
$5.20B164.32K----
PEGA logoPegasystems IncPEGA$31.61-0.20
-0.64%
$5.20B404.25K14.842.13
CNX logoCNX Resources CorporationCNX$35.120.58
+1.68%
$5.20B516.95K9.543.68
VSH logoVishay Intertechnology, Inc.VSH$33.860.68
+2.04%
$5.19B4.38M-483.69-0.07
SYM logoSymbotic Inc. Class A Common StockSYM$40.82-5.70
-12.25%
$5.19B2.64M-408.21-0.10
PI logoImpinj, Inc. Common StockPI$169.526.13
+3.75%
$5.18B112.40K-434.67-0.39
Advertisement