Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NICE logoNICE LtdNICE$92.662.02
+2.23%
$5.57B12.75K9.839.67
KRG logoKite Realty Group TrustKRG$27.42-0.07
-0.25%
$5.57B36.0019.871.38
FND logoFloor & Decor Holdings, Inc.FND$51.40-0.02
-0.04%
$5.55B48.0026.761.92
NJR logoNew Jersey Resources CorpNJR$55.25-0.31
-0.56%
$5.54B3.0016.993.23
BXSL logoBlackstone Secured Lending FundBXSL$23.730.20
+0.85%
$5.52B3.25K9.652.46
A
Almonty Industries Inc. Common SharesALM
$19.66-1.04
-5.02%
$5.51B43.51K-33.48-0.58
HWC logoHancock Whitney Corporation Common StockHWC$68.120.20
+0.29%
$5.50B41.0011.945.68
UGP logoUltrapar Participacoes S.A.UGP$5.18-0.15
-2.81%
$5.50B1.37K12.870.40
BKH logoBlack Hills CorporationBKH$72.82-0.27
-0.37%
$5.49B3.0018.133.98
MATX logoMatsons, Inc.MATX$181.300.65
+0.36%
$5.49B3.0013.0213.94
CGON logoCG Oncology, Inc. Common stockCGON$62.291.56
+2.57%
$5.49B172.00-30.05-2.07
AUB logoAtlantic Union Bankshares CorporationAUB$37.62-0.12
-0.32%
$5.49B70.0018.792.04
IFS logoIntercorp Financial Services Inc.IFS$49.480.55
+1.12%
$5.47B41.0010.214.82
NXST logoNexstar Media Group, Inc. Common StockNXST$178.43-7.51
-4.04%
$5.46B25.0060.822.94
N
Navan, Inc. Class A Common StockNAVN
$21.371.04
+5.12%
$5.46B1.31K----
MCY logoMercury General Corp.MCY$98.031.50
+1.55%
$5.46B9.0010.089.77
EPAM logoEPAM SYSTEMS, INC.EPAM$102.461.03
+1.02%
$5.45B3.41K15.516.73
LQDA logoLiquidia Corporation Common StockLQDA$61.86-0.17
-0.27%
$5.45B337.00-73.85-0.83
GRFS logoGrifois, S.A.GRFS$7.85-0.13
-1.63%
$5.44B13.44K----
MARA logoMARA Holdings, Inc. Common StockMARA$14.380.31
+2.20%
$5.44B237.69K-3.61-3.96
LPL logoLG Display Co. Ltd.LPL$5.550.52
+10.34%
$5.44B26.20K28.630.19
QS logoQuantumScape Corporation Class A Common StockQS$8.98-0.15
-1.64%
$5.44B181.00K-11.64-0.76
GTLB logoGitLab Inc. Class A Common StockGTLB$31.053.12
+11.17%
$5.43B99.77K-91.95-0.35
IRDM logoIridium Communications Inc.IRDM$51.780.52
+1.01%
$5.43B7.92K48.451.06
BC logoBrunswick CorporationBC$83.760.13
+0.16%
$5.41B110.00-39.28-2.12
CRSP logoCRISPR Therapeutics AGCRSP$56.18-0.20
-0.35%
$5.40B8.52K-8.59-6.52
PLUG logoPlug Power Inc.PLUG$3.95-0.17
-4.13%
$5.39B1.40M-2.86-1.35
HOMB logoHome BancShares, Inc.HOMB$26.76-0.12
-0.45%
$5.39B972.65K11.102.41
RUSHA logoRush Enterprises IncRUSHA$69.33-1.68
-2.37%
$5.39B456.73K21.203.27
KLIC logoKulicke & Soffa Industries IncKLIC$101.89-2.86
-2.73%
$5.39B2.81K-85.05-1.21
WFG logoWest Fraser Timber Co. LtdWFG$68.820.94
+1.38%
$5.38B203.68K-5.65-12.18
LYFT logoLyft, Inc. Class A Common StockLYFT$14.110.29
+2.10%
$5.37B9.24K2.076.82
MTG logoMGIC Investment Corp.MTG$25.22-0.29
-1.14%
$5.34B10.008.043.14
SYNA logoSynaptics IncSYNA$137.28-5.98
-4.17%
$5.33B613.00-86.79-1.59
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.362.69
+2.48%
$5.33B14.39K13.438.52
LPX logoLouisiana-Pacific Corp.LPX$76.380.29
+0.38%
$5.33B430.0036.512.09
ESNT logoEssent Group LTDESNT$57.89-0.45
-0.77%
$5.31B251.008.376.89
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.84-2.02
-8.84%
$5.31B3.57K----
PIPR logoPiper Sandler CompaniesPIPR$78.41-0.82
-1.03%
$5.30B1.0019.853.95
B
BullishBLSH
$34.91-0.91
-2.54%
$5.29B12.91K----
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$84.55-0.54
-0.63%
$5.28B127.0020.734.07
DLB logoDolby Laboratories, Inc.Class ADLB$55.810.55
+1.00%
$5.27B635.48K22.472.48
PRM logoPerimeter Solutions, Inc.PRM$32.28-0.20
-0.62%
$5.27B264.00-22.75-1.42
CRC logoCalifornia Resources CorporationCRC$59.29-1.67
-2.74%
$5.27B784.23K14.544.08
PSMT logoPricesmart IncPSMT$169.99-1.54
-0.90%
$5.27B168.64K33.625.07
CWST logoCasella Waste Systems IncCWST$82.17-2.05
-2.43%
$5.27B727.00689.920.12
XENE logoXenon Pharmaceuticals IncXENE$54.73-0.06
-0.11%
$5.26B280.00-12.47-4.36
OZK logoBank OZKOZK$48.390.01
+0.02%
$5.26B35.007.806.17
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.00-0.32
-0.77%
$5.24B466.0030.151.36
MUR logoMurphy Oil Corp.MUR$36.190.00
0.00%
$5.24B1.12K50.730.72
GOLF logoAcushnet Holdings Corp.GOLF$88.78-0.25
-0.28%
$5.21B50.0028.723.10
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.640.55
+1.83%
$5.21B592.0083.780.37
RITM logoRithm Capital Corp.RITM$9.320.06
+0.65%
$5.21B1.91K8.971.04
ASB logoAssociated Banc-CorpASB$27.81-0.02
-0.07%
$5.20B306.009.942.77
VSEC logoVSE CorpVSEC$185.158.23
+4.65%
$5.17B23.00207.060.89
GNTX logoGentex CorpGNTX$24.160.08
+0.33%
$5.17B182.0013.941.74
SIGI logoSelective Insurance GroupSIGI$86.54-0.75
-0.86%
$5.16B119.0011.507.49
ACHR logoArcher Aviation Inc.ACHR$6.810.00
0.00%
$5.15B356.46K-6.81-0.99
OTF logoBlue Owl Technology Finance Corp.OTF$11.110.20
+1.83%
$5.14B4.21K6.531.70
ADT logoADT Inc.ADT$6.71-0.10
-1.47%
$5.13B1.52K10.210.66
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.53-0.54
-1.28%
$5.12B723.00----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2064.82-19.49
-0.94%
$5.11B195.004.78432.35
M
Maase Inc. Class A Ordinary SharesMAAS
$11.890.11
+0.93%
$5.10B8.00----
STVN logoStevanato Group S.p.A.STVN$18.660.00
0.00%
$5.09B423.51K32.170.58
BOOT logoBoot Barn Holdings, Inc.BOOT$169.87-0.90
-0.53%
$5.08B204.0023.507.12
ALK logoAlaska Air Group, Inc.ALK$46.02-0.57
-1.22%
$5.07B3.70K52.350.87
GLNG logoGolar LNG LtdGLNG$49.750.43
+0.87%
$5.06B120.0077.730.64
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.36-0.41
-1.48%
$5.06B5.02K15.911.72
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$93.012.15
+2.37%
$5.06B345.00-22.57-4.10
A
Alliance Laundry Holdings Inc.ALH
$25.25-0.29
-1.14%
$5.05B209.00----
XMTR logoXometry, Inc. Class A Common StockXMTR$95.29-0.03
-0.03%
$5.04B14.00-78.61-1.22
RUSHB logoRush Enterprises IncRUSHB$64.90-1.38
-2.08%
$5.04B2.0019.853.27
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.15-0.53
-1.30%
$5.04B515.12K44.930.89
BCPC logoBalchem CorporationBCPC$156.73-3.53
-2.20%
$5.04B2.0033.004.75
BGC logoBGC Group, Inc. Class A Common StockBGC$10.45-0.03
-0.29%
$5.03B141.0033.880.31
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$81.63-0.91
-1.10%
$5.03B252.0021.273.90
WEX logoWEX Inc.WEX$144.960.58
+0.40%
$5.02B280.83K17.058.50
IPGP logoIPG Photonics CorporationIPGP$114.52-2.83
-2.41%
$5.02B1.85K159.880.74
LEGN logoLegend Biotech Corporation - ADRLEGN$27.16-1.10
-3.89%
$5.02B5.04K-33.78-0.80
JAN logoJanus Living, Inc.JAN$26.77-0.77
-2.80%
$5.02B472.53K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.89-0.39
-1.92%
$5.02B16.0031.080.64
IEP logoIcahn Enterprises L.PIEP$7.44-0.03
-0.40%
$5.00B2.21K-12.41-0.60
MC logoMOELIS & COMPANYMC$67.290.44
+0.66%
$5.00B10.0022.872.94
HCC logoWarrior Met Coal, Inc.HCC$94.54-10.04
-9.60%
$5.00B1.30K86.831.09
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.720.05
+0.88%
$5.00B7.12K12.480.46
N
Netskope, Inc. Class A Common StockNTSK
$12.140.61
+5.29%
$4.98B17.21K----
SPHR logoSphere Entertainment Co.SPHR$138.484.73
+3.54%
$4.96B70.00-307.79-0.45
AX logoAxos Financial, Inc. Common StockAX$86.91-0.36
-0.41%
$4.94B6.0011.017.89
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.34-0.17
-1.79%
$4.93B69.0041.090.23
DIOD logoDiodes IncDIOD$105.32-4.57
-4.16%
$4.92B303.0075.401.42
CVLT logoCommault Systems, Inc.CVLT$118.758.02
+7.24%
$4.91B1.14K61.401.94
KVYO logoKlaviyo, Inc.KVYO$15.841.10
+7.46%
$4.91B62.83K-136.71-0.12
SR logoSpire Inc.SR$82.26-1.39
-1.66%
$4.90B6.0018.034.60
HRB logoH&R Block, Inc.HRB$38.490.19
+0.50%
$4.90B1.64K8.934.33
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.04-0.03
-0.59%
$4.90B497.22K-3.30-1.54
CHH logoChoice Hotels Intnl.CHH$108.88-4.48
-3.95%
$4.89B65.0013.587.92
OGS logoONE GAS, INC.OGS$77.74-1.36
-1.72%
$4.88B458.21K17.794.37
SEB logoSeaboard CorporationSEB$5081.9334.71
+0.69%
$4.87B18.65K9.86516.01
KEN logoKENON HOLDINGS LTD.KEN$90.77-1.05
-1.14%
$4.86B38.00----
LBRT logoLiberty Energy Inc.LBRT$29.260.20
+0.69%
$4.86B416.0033.440.89
Advertisement