Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Forgent Power Solutions, Inc.FPS | $19.48 | 1.27 | +6.97% | $5.37B | 18.52K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.40 | -2.60 | -2.80% | $5.37B | -- | 20.18 | 4.48 | |
 Blue Owl Capital CorporationOBDC | $10.94 | 0.13 | +1.20% | $5.37B | 462.00 | 16.12 | 0.68 | |
 Floor & Decor Holdings, Inc.FND | $51.25 | -0.22 | -0.43% | $5.37B | 200.00 | 23.09 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,241.12 | -53.04 | -2.31% | $5.36B | -- | 5.95 | 377.51 | |
 Cheesecake Factory (The)CAKE | $106.76 | -3.95 | -3.57% | $5.35B | 356.00 | 25.41 | 4.22 | |
 FTI Consulting, Inc.FCN | $195.71 | -0.28 | -0.14% | $5.34B | -- | 24.42 | 8.02 | |
 VEON Ltd. ADSVEON | $77.57 | 2.23 | +2.96% | $5.33B | 18.00 | 14.43 | 5.36 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.86 | 0.04 | +2.20% | $5.32B | 102.00 | -- | -- | |
 Pegasystems IncPEGA | $32.40 | -1.17 | -3.49% | $5.32B | -- | 20.19 | 1.61 | |
 Granite Construction Inc.GVA | $120.52 | -0.48 | -0.40% | $5.32B | -- | -19.38 | -6.22 | |
 Lear CorporationLEA | $110.28 | -3.82 | -3.35% | $5.31B | -- | 9.63 | 11.45 | |
 West Fraser Timber Co. LtdWFG | $67.86 | -1.37 | -1.98% | $5.31B | -- | -4.90 | -13.84 | |
 Impinj, Inc. Common StockPI | $171.03 | 9.97 | +6.19% | $5.31B | 130.00 | -521.67 | -0.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.67 | 0.61 | +0.56% | $5.30B | -- | 17.33 | 6.33 | |
 Choice Hotels Intnl.CHH | $118.91 | 1.07 | +0.91% | $5.29B | -- | 26.42 | 4.50 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.77 | 0.34 | +2.53% | $5.28B | 302.00 | 73.11 | 0.19 | |
 Louisiana-Pacific Corp.LPX | $75.36 | -1.61 | -2.09% | $5.27B | -- | 76.95 | 0.98 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.64 | 1.82 | +7.64% | $5.26B | 2.00 | -- | -- | |
 Spire Inc.SR | $88.81 | -0.43 | -0.48% | $5.25B | -- | 9.90 | 8.97 | |
 Klarna Group plcKLAR | $13.60 | 0.07 | +0.52% | $5.24B | 2.37K | -37.34 | -0.37 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.84 | 0.11 | +0.48% | $5.23B | -- | 13.17 | 1.74 | |
 Merit Medical Systems IncMMSI | $87.23 | -2.39 | -2.67% | $5.22B | -- | 32.78 | 2.66 | |
 EnerSys, Inc.ENS | $147.02 | 4.44 | +3.11% | $5.22B | 98.00 | 15.49 | 9.34 | |
 Murphy Oil Corp.MUR | $35.96 | -0.35 | -0.96% | $5.20B | -- | 11.30 | 3.21 | |
 Rithm Capital Corp.RITM | $9.23 | -0.22 | -2.33% | $5.20B | 52.00 | 14.78 | 0.63 | |
 Amentum Holdings, Inc.AMTM | $21.25 | -0.12 | -0.56% | $5.20B | 2.00 | 25.61 | 0.83 | |
 Herc Holdings Inc.HRI | $151.94 | 2.13 | +1.42% | $5.18B | -- | 42.22 | 3.67 | |
 Braze, Inc. Class A Common StockBRZE | $45.79 | -0.02 | -0.04% | $5.18B | 52.00 | -44.31 | -1.03 | |
 Plexus CorpPLXS | $192.17 | 4.44 | +2.37% | $5.18B | 255.00 | 26.18 | 7.42 | |
 Erasca, Inc. Common StockERAS | $14.41 | 1.14 | +8.59% | $5.17B | 316.00 | -15.57 | -0.95 | |
 Modine Manufacturing CoMOD | $96.61 | 5.22 | +5.71% | $5.17B | 1.86K | 40.67 | 2.39 | |
 Rush Enterprises IncRUSHA | $44.20 | -1.12 | -2.47% | $5.16B | -- | 19.14 | 2.31 | |
 Parsons CorporationPSN | $48.90 | -1.44 | -2.86% | $5.16B | -- | 35.69 | 1.37 | |
 ESAB CorporationESAB | $82.83 | 3.71 | +4.69% | $5.15B | 163.00 | 33.53 | 2.47 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.31 | 0.14 | +3.36% | $5.15B | -- | 10.84 | 0.40 | |
 BlackBerry LimitedBB | $8.74 | 0.37 | +4.42% | $5.15B | 22.68K | 73.04 | 0.12 | |
 Intercorp Financial Services Inc.IFS | $46.59 | -0.72 | -1.52% | $5.14B | -- | 8.52 | 5.47 | |
 Hafnia LimitedHAFN | $9.37 | 0.03 | +0.32% | $5.14B | 10.78K | 7.27 | 1.32 | |
 Sezzle Inc. Common StockSEZL | $149.43 | -5.57 | -3.59% | $5.13B | 367.00 | 29.05 | 5.23 | |
 Methanex CorpMEOH | $66.34 | 0.87 | +1.33% | $5.13B | 10.00 | 14.61 | 4.54 | |
 LKQ CorporationLKQ | $20.05 | -0.49 | -2.39% | $5.13B | 15.00 | 20.32 | 1.00 | |
 Waystar Holding Corp. Common StockWAY | $28.35 | -0.53 | -1.84% | $5.13B | 3.00 | 38.63 | 0.69 | |
 Celanese Corporation Common StockCE | $46.49 | -1.35 | -2.82% | $5.12B | 10.00 | 19.67 | 2.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,212.02 | -5.84 | -0.48% | $5.11B | 187.00 | 10.78 | 113.77 | |
 International Seaways, Inc. Common StockINSW | $98.02 | 3.55 | +3.76% | $5.10B | 98.00 | 4.72 | 21.12 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $82.74 | 0.71 | +0.87% | $5.09B | 1.00 | 31.22 | 2.65 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.11 | -0.42 | -1.71% | $5.09B | -- | 15.76 | 1.53 | |
 Sensient Technology CorporationSXT | $119.19 | -0.56 | -0.47% | $5.07B | 782.00 | 30.03 | 3.97 | |
 ONE GAS, INC.OGS | $80.92 | -0.93 | -1.14% | $5.07B | 19.00 | 17.18 | 4.69 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.73 | 1.83 | +8.73% | $5.05B | 6.22K | 24.19 | 0.93 | |
 Kite Realty Group TrustKRG | $25.45 | -0.25 | -0.97% | $5.04B | -- | 15.72 | 1.62 | |
 CNO Financial Group, Inc.CNO | $55.45 | -0.98 | -1.74% | $5.04B | -- | 12.54 | 4.38 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.03 | 3.02 | +3.64% | $5.02B | 11.00 | -22.36 | -3.99 | |
 Pricesmart IncPSMT | $162.46 | -0.10 | -0.06% | $5.02B | 206.00 | 30.09 | 5.40 | |
 CNX Resources CorporationCNX | $34.92 | -0.38 | -1.08% | $5.00B | -- | 5.93 | 5.90 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.46 | -0.67 | -0.74% | $5.00B | -- | 13.28 | 6.74 | |
 Powell Industries IncPOWL | $133.12 | 8.06 | +6.44% | $4.99B | 746.00 | 26.31 | 5.21 | |
 Sonoco Products CompanySON | $50.43 | -0.94 | -1.83% | $4.99B | -- | -21.93 | -2.30 | |
 Novanta Inc. Common StockNOVT | $135.15 | 3.33 | +2.53% | $4.98B | 69.00 | 84.42 | 1.56 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.04 | 6.17 | +15.87% | $4.97B | 90.00 | 5.54 | 8.19 | |
 Brunswick CorporationBC | $77.23 | -1.66 | -2.10% | $4.96B | -- | 23.91 | 3.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.90 | -0.78 | -1.97% | $4.96B | -- | 40.38 | 0.96 | |
 LivaNova PLC Ordinary SharesLIVN | $89.99 | -1.15 | -1.26% | $4.96B | 648.00 | 30.00 | 3.00 | |
 CMB.TECH NVCMBT | $16.63 | 0.15 | +0.91% | $4.92B | 13.05K | 5.83 | 2.91 | |
 CRISPR Therapeutics AGCRSP | $50.07 | 1.51 | +3.11% | $4.92B | 3.32K | -10.70 | -4.74 | |
 Grupo Financiero Galicia SAGGAL | $29.44 | -0.46 | -1.54% | $4.91B | 4.00 | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.48 | 0.02 | +0.19% | $4.90B | -- | 21.40 | 0.49 | |
 Champion Homes, Inc.SKY | $91.40 | -1.76 | -1.89% | $4.90B | -- | 27.05 | 3.37 | |
 Perimeter Group Inc.PRM | $29.50 | 1.36 | +4.83% | $4.90B | 2.00 | 230.04 | 0.13 | |
 Schneider National, Inc.SNDR | $27.81 | -0.43 | -1.52% | $4.88B | -- | 34.33 | 0.81 | |
 Cousins Properties Inc.CUZ | $29.60 | 0.09 | +0.30% | $4.87B | 210.00 | 328.83 | 0.09 | |
 SiteOne Landscape Supply, Inc.SITE | $112.71 | -1.25 | -1.10% | $4.86B | 15.00 | 29.66 | 3.80 | |
 VSE CorpVSEC | $172.81 | 8.10 | +4.92% | $4.86B | 180.00 | 39.16 | 4.42 | |
 Remitly Global, Inc. Common StockRELY | $22.32 | 0.77 | +3.60% | $4.86B | 20.32K | 13.75 | 1.65 | |
 Archrock IncAROC | $27.54 | 0.94 | +3.53% | $4.85B | 12.00 | 14.27 | 1.94 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.91 | 0.80 | +2.28% | $4.85B | 10.00 | 17.57 | 2.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.81 | -1.21 | -1.26% | $4.85B | -- | 66.77 | 1.42 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.73 | 0.60 | +11.70% | $4.83B | 3.40K | -1.15 | -4.95 | |
 Cactus, Inc.WHD | $58.12 | 3.11 | +5.65% | $4.83B | 407.00 | 41.55 | 1.44 | |
 Landstar System IncLSTR | $143.36 | -2.30 | -1.58% | $4.83B | -- | 30.37 | 4.72 | |
 Cavco Industries Inc.CVCO | $638.55 | -5.42 | -0.84% | $4.83B | -- | 26.81 | 23.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.66 | 1.74 | +4.59% | $4.83B | 10.00 | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.60 | 0.73 | +1.49% | $4.82B | 314.00 | -38.90 | -1.29 | |
 Symbotic Inc. Class A Common StockSYM | $36.82 | 1.78 | +5.08% | $4.81B | 3.76K | 411.67 | 0.09 | |
 MakeMyTrip LimitedMMYT | $51.10 | -0.18 | -0.35% | $4.81B | -- | 255.45 | 0.20 | |
 Marex Group Limited Ordinary SharesMRX | $66.18 | 1.22 | +1.88% | $4.80B | -- | 10.85 | 6.10 | |
 Iridium Communications Inc.IRDM | $44.04 | 2.02 | +4.81% | $4.79B | 20.00 | 29.90 | 1.51 | |
 Virtu Financial, Inc. Class AVIRT | $53.91 | -0.04 | -0.07% | $4.76B | -- | 7.92 | 6.81 | |
 Crescent Energy CompanyCRGY | $11.22 | 0.08 | +0.72% | $4.74B | 558.00 | -561.25 | -0.02 | |
 MiniMed Group, Inc. Common StockMMED | $16.71 | -1.45 | -7.96% | $4.74B | -- | -- | -- | |
 Aaon IncAAON | $57.19 | 2.77 | +5.09% | $4.74B | 945.00 | 29.91 | 1.92 | |
 Federated Hermes, Inc.FHI | $63.99 | -0.05 | -0.08% | $4.72B | 18.00 | 11.53 | 5.54 | |
 Tutor Perini CorporationTPC | $89.89 | 8.04 | +9.82% | $4.70B | 15.00 | 33.88 | 2.64 | |
 Dutch Bros Inc.BROS | $33.77 | -0.80 | -2.31% | $4.69B | 1.23K | 43.60 | 0.78 | |
 Radian Group Inc.RDN | $35.97 | -1.30 | -3.49% | $4.67B | -- | 8.82 | 4.08 | |
 Applied Digital Corporation Common StockAPLD | $15.55 | 1.38 | +9.74% | $4.67B | 309.18K | -9.42 | -1.64 | |
 Option Care Health, Inc. Common StockOPCH | $31.65 | 0.15 | +0.48% | $4.67B | 2.00 | 22.43 | 1.39 | |
 Nelnet, Inc. Class ANNI | $130.53 | 3.52 | +2.77% | $4.67B | -- | 17.29 | 7.55 | |
 Laureate Education, Inc. Common StockLAUR | $33.59 | 0.30 | +0.90% | $4.67B | -- | 12.60 | 2.73 |