Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEX Inc.WEX | $157.63 | 3.10 | +2.01% | $5.40B | 322.51K | 20.50 | 7.69 | |
 Orla Mining Ltd.ORLA | $17.06 | -2.50 | -12.78% | $5.40B | 11.72K | 122.12 | 0.13 | |
 RadNet, Inc. Common StockRDNT | $70.71 | -1.01 | -1.41% | $5.39B | 669.98K | -410.35 | -0.17 | |
 FTI Consulting, Inc.FCN | $174.60 | -4.62 | -2.57% | $5.39B | 329.76K | 22.24 | 7.85 | |
 Boot Barn Holdings, Inc.BOOT | $174.82 | 2.59 | +1.50% | $5.39B | 669.63K | 26.15 | 6.76 | |
 Option Care Health, Inc. Common StockOPCH | $33.89 | -0.85 | -2.45% | $5.38B | 395.00 | 26.88 | 1.26 | |
 Flagstar Bank, National AssociationFLG | $13.54 | 0.57 | +4.37% | $5.38B | 1.00 | -13.33 | -0.97 | |
 Etsy, Inc.ETSY | $54.95 | -2.32 | -4.07% | $5.36B | 1.27K | 38.25 | 1.42 | |
 Axos Financial, Inc. Common StockAX | $94.64 | 2.83 | +3.08% | $5.36B | 495.01K | 12.67 | 7.47 | |
 PACS Group, Inc.PACS | $34.18 | -0.23 | -0.67% | $5.36B | 760.32K | 32.59 | 1.05 | |
 SLM CorporationSLM | $26.92 | 0.55 | +2.10% | $5.36B | 602.00 | 7.75 | 3.47 | |
 Centrus Energy Corp.LEU | $301.50 | -36.55 | -10.82% | $5.32B | 9.56K | 44.41 | 6.58 | |
 Immunovant, Inc. Common StockIMVT | $26.45 | 0.37 | +1.44% | $5.32B | 129.00 | -9.30 | -2.84 | |
 RLI Corp.RLI | $57.86 | 0.90 | +1.58% | $5.32B | 1.06M | 13.28 | 4.36 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $51.88 | 0.59 | +1.14% | $5.32B | 706.66K | -11.45 | -4.53 | |
 CNX Resources CorporationCNX | $37.60 | 0.82 | +2.22% | $5.32B | 38.00 | 25.75 | 1.43 | |
 Granite Construction Inc.GVA | $121.57 | 1.86 | +1.55% | $5.30B | 409.49K | 35.02 | 3.47 | |
B Beta Technologies, Inc.BETA | $23.00 | -0.20 | -0.86% | $5.30B | 1.01M | -- | -- | |
 Archer Aviation Inc.ACHR | $7.43 | -0.30 | -3.86% | $5.30B | 136.33K | -5.73 | -1.26 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.95 | -0.08 | -0.32% | $5.29B | 162.03K | -- | -- | |
 Plexus CorpPLXS | $197.60 | 16.88 | +9.33% | $5.29B | 2.00 | 31.58 | 6.26 | |
 MOELIS & COMPANYMC | $71.73 | -1.27 | -1.74% | $5.29B | 20.00 | 23.90 | 2.99 | |
 Transocean LTD.RIG | $4.92 | 0.05 | +1.13% | $5.29B | 51.54K | -1.46 | -3.28 | |
 Kyndryl Holdings, Inc.KD | $23.31 | -0.41 | -1.72% | $5.27B | 7.00 | 13.64 | 1.69 | |
 Gentex CorpGNTX | $24.04 | 0.45 | +1.93% | $5.26B | 120.00 | 14.13 | 1.70 | |
 Macy's Inc.M | $20.02 | -0.04 | -0.22% | $5.26B | 55.00 | 11.70 | 1.69 | |
 Brunswick CorporationBC | $80.62 | -3.70 | -4.39% | $5.24B | 2.08M | -22.14 | -3.64 | |
 The Brink's CompanyBCO | $126.63 | 1.85 | +1.49% | $5.23B | 190.82K | 32.23 | 3.91 | |
 Bank OZKOZK | $47.25 | 0.46 | +0.98% | $5.22B | 1.43M | 7.66 | 6.17 | |
 Opendoor Technologies Inc Common StockOPEN | $5.58 | -0.19 | -3.25% | $5.21B | 169.32K | -12.41 | -0.44 | |
 NuScale Power CorporationSMR | $18.92 | -1.55 | -7.59% | $5.21B | 95.07K | -6.44 | -2.86 | |
 Sotera Health Company Common StockSHC | $18.32 | 0.05 | +0.25% | $5.20B | 1.55M | 96.32 | 0.19 | |
 Celcuity Inc. Common StockCELC | $112.12 | -2.34 | -2.04% | $5.19B | 875.47K | -30.57 | -3.67 | |
 Telephone and Data Systems Inc.TDS | $44.72 | 1.07 | +2.46% | $5.17B | 200.00 | -41.44 | -1.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $91.32 | -0.65 | -0.70% | $5.16B | 601.51K | 26.24 | 3.48 | |
 Archrock IncAROC | $29.17 | 0.82 | +2.90% | $5.14B | 1.77M | 19.53 | 1.50 | |
 MAXIMUS, Inc.MMS | $94.17 | -0.57 | -0.60% | $5.13B | 1.07M | 16.91 | 5.56 | |
 SSR Mining Inc.SSRM | $26.82 | -1.33 | -4.73% | $5.13B | 26.26K | 24.28 | 1.04 | |
 Landstar System IncLSTR | $150.00 | -3.64 | -2.37% | $5.12B | 808.57K | 38.01 | 3.92 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.94 | 1.27 | +3.54% | $5.11B | 1.29M | 25.15 | 1.47 | |
 Waystar Holding Corp. Common StockWAY | $26.71 | -0.93 | -3.35% | $5.11B | 2.39M | 43.07 | 0.62 | |
 Super Group (SGHC) LimitedSGHC | $10.07 | 0.18 | +1.79% | $5.11B | 2.11M | 23.49 | 0.43 | |
 VSE CorpVSEC | $217.64 | 11.84 | +5.75% | $5.11B | 527.12K | 321.02 | 0.68 | |
 Sensata Technologies Holding plcST | $34.92 | 0.51 | +1.49% | $5.10B | 1.57M | -175.04 | -0.20 | |
 POST HOLDINGS, INC.POST | $98.78 | 1.01 | +1.03% | $5.10B | 615.13K | 18.03 | 5.48 | |
 Avnet, Inc.AVT | $62.74 | 2.78 | +4.64% | $5.09B | 200.00 | 23.36 | 2.68 | |
 White Mountains Insurance Group Ltd.WTM | $2052.17 | 13.85 | +0.68% | $5.09B | 1.00 | 37.78 | 54.34 | |
 Ultrapar Participacoes S.A.UGP | $4.85 | 0.00 | +0.10% | $5.09B | 367.00 | 10.13 | 0.47 | |
 Selective Insurance GroupSIGI | $84.08 | 2.69 | +3.30% | $5.08B | 1.05M | 12.95 | 6.49 | |
 Lazard, Inc.LAZ | $53.79 | 1.19 | +2.27% | $5.06B | 2.42M | 21.07 | 2.53 | |
 Laureate Education, Inc. Common StockLAUR | $34.32 | 0.15 | +0.43% | $5.06B | 976.41K | 25.05 | 1.37 | |
 Enpro Inc.NPO | $240.00 | 6.16 | +2.63% | $5.06B | 194.19K | 58.97 | 4.07 | |
 DigitalOcean Holdings, Inc.DOCN | $56.13 | -4.06 | -6.74% | $5.05B | 639.00 | 22.26 | 2.48 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.00 | 0.57 | +1.82% | $5.05B | 120.62K | 18.18 | 1.76 | |
S StubHub Holdings, Inc.STUB | $14.66 | -0.30 | -2.02% | $5.05B | 2.16M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1156.46 | 12.30 | +1.08% | $5.04B | 18.86K | 6.91 | 167.26 | |
 Kite Realty Group TrustKRG | $23.27 | 0.57 | +2.49% | $5.04B | 1.81M | 36.35 | 0.64 | |
N NIQ Global Intelligence plcNIQ | $17.11 | -0.13 | -0.77% | $5.03B | 763.02K | -- | -- | |
 Novanta Inc. Common StockNOVT | $140.42 | 1.37 | +0.98% | $5.02B | 459.73K | 95.52 | 1.47 | |
 Ingram Micro Holding CorporationINGM | $21.35 | 0.22 | +1.04% | $5.02B | 320.64K | 17.35 | 1.23 | |
 Spire Inc.SR | $84.86 | 0.90 | +1.07% | $5.01B | 294.26K | 19.29 | 4.40 | |
 e.l.f. Beauty, Inc.ELF | $85.03 | 0.08 | +0.10% | $5.01B | 453.00 | 59.19 | 1.42 | |
 Matsons, Inc.MATX | $161.27 | 2.19 | +1.38% | $5.01B | 1.00 | 12.22 | 13.14 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.11 | -0.57 | -3.44% | $5.00B | 31.16K | -1.85 | -8.36 | |
 Core Natural Resources, Inc.CNR | $95.86 | 1.90 | +2.02% | $5.00B | 1.00M | -226.74 | -0.43 | |
 Algonquin Power & Utilities CorpAQN | $6.47 | -0.11 | -1.60% | $4.99B | 4.96M | -162.47 | -0.04 | |
 CRISPR Therapeutics AGCRSP | $53.35 | -0.34 | -0.62% | $4.99B | 1.69K | -9.37 | -5.59 | |
 Protagonist Therapeutics, IncPTGX | $79.73 | -2.04 | -2.50% | $4.98B | 952.74K | 128.60 | 0.62 | |
 Credit Acceptance CorpCACC | $451.24 | 17.43 | +4.02% | $4.97B | 37.00 | 11.92 | 37.77 | |
 New Jersey Resources CorpNJR | $49.26 | 0.54 | +1.11% | $4.96B | 679.98K | 14.79 | 3.33 | |
 Resideo Technologies, Inc. Common StockREZI | $33.65 | 0.37 | +1.11% | $4.96B | 16.00 | -7.08 | -4.68 | |
 H&R Block, Inc.HRB | $38.87 | -0.19 | -0.48% | $4.96B | 2.03M | 8.82 | 4.45 | |
 Corporacion America Airports S.A.CAAP | $30.35 | 1.19 | +4.09% | $4.96B | 120.00 | 27.62 | 1.10 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.97 | 0.00 | -0.02% | $4.95B | 185.20K | 14.36 | 2.29 | |
 Celanese Corporation Common StockCE | $45.44 | -0.75 | -1.62% | $4.93B | 500.00 | -1.59 | -28.27 | |
 Millrose Properties, Inc.MRP | $29.70 | 0.11 | +0.39% | $4.93B | 650.00 | -- | -- | |
 Meritage Homes CorporationMTH | $69.96 | 0.78 | +1.13% | $4.93B | 221.00 | 7.11 | 9.84 | |
 WIX.com Ltd.WIX | $89.97 | -3.12 | -3.35% | $4.91B | 504.00 | 38.24 | 2.34 | |
 Howard Hughes Holdings Inc.HHH | $83.11 | 2.71 | +3.38% | $4.90B | 371.72K | 16.09 | 5.13 | |
 Herc Holdings Inc.HRI | $147.02 | -9.83 | -6.26% | $4.89B | 824.87K | -58.34 | -2.52 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.53 | -0.41 | -5.18% | $4.88B | 2.00 | 64.92 | 0.00 | |
 Enphase Energy, Inc.ENPH | $38.25 | -2.21 | -5.47% | $4.87B | 8.71K | 25.68 | 1.45 | |
 PLDT Inc.PHI | $22.56 | -0.12 | -0.53% | $4.86B | 38.61K | 9.50 | 2.37 | |
 Rush Enterprises IncRUSHA | $63.29 | 1.02 | +1.65% | $4.86B | 439.86K | 18.72 | 3.37 | |
 Argan, IncAGX | $355.51 | -4.28 | -1.19% | $4.86B | 375.40K | 41.23 | 8.49 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.50 | 1.59 | +5.48% | $4.84B | 1.86K | 28.93 | 1.09 | |
 Mercury General Corp.MCY | $87.16 | 1.85 | +2.17% | $4.83B | 289.71K | 10.99 | 7.93 | |
 Grand Canyon Education, IncLOPE | $172.54 | -2.56 | -1.46% | $4.83B | 248.40K | 23.25 | 7.42 | |
 Seaboard CorporationSEB | $5027.23 | 81.05 | +1.64% | $4.82B | 17.70K | 12.25 | 410.46 | |
 Silicon Laboratories IncSLAB | $146.54 | 2.38 | +1.65% | $4.79B | 575.00 | -55.20 | -2.64 | |
B BullishBLSH | $32.66 | -1.70 | -4.95% | $4.79B | 2.01K | -- | -- | |
 iRhythm Holdings, Inc. Common StockIRTC | $148.99 | -2.90 | -1.91% | $4.78B | 751.05K | -92.18 | -1.61 | |
 TG Therapeutics, Inc.TGTX | $30.00 | -0.29 | -0.95% | $4.78B | 1.52M | 10.83 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.98 | -0.77 | -1.09% | $4.77B | 1.04M | -15.95 | -4.38 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.66 | 0.08 | +0.35% | $4.76B | 1.15M | 15.51 | 1.46 | |
 Warrior Met Coal, Inc.HCC | $92.09 | 1.90 | +2.11% | $4.76B | 22.00 | 135.08 | 0.67 | |
 Merit Medical Systems IncMMSI | $80.24 | -0.31 | -0.39% | $4.75B | 513.07K | 41.12 | 1.95 | |
 ONE GAS, INC.OGS | $79.09 | 1.05 | +1.34% | $4.75B | 525.12K | 18.44 | 4.29 | |
 The Macerich CompanyMAC | $18.68 | 0.75 | +4.21% | $4.74B | 1.64M | -11.65 | -1.59 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.85 | -0.75 | -2.24% | $4.74B | 53.00 | -- | -- |
Advertisement