| $26.45 | 0.27 | +1.05% | $5.51B | 351.86K | 16.63 | 1.59 | ||
| $59.88 | -0.31 | -0.52% | $5.50B | 88.99K | 15.72 | 3.81 | ||
| $27.05 | 0.07 | +0.24% | $5.49B | 340.68K | 9.49 | 2.85 | ||
| $98.30 | 0.84 | +0.87% | $5.49B | 165.44K | 25.53 | 3.85 | ||
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.24 | -0.68 | -6.85% | $5.48B | 27.50K | -- | -- | |
| $328.23 | -0.71 | -0.22% | $5.48B | 25.61K | 38.52 | 8.52 | ||
| $77.72 | -0.53 | -0.68% | $5.47B | 195.22K | 7.90 | 9.84 | ||
| $38.40 | 0.04 | +0.09% | $5.47B | 218.28K | 20.53 | 1.87 | ||
| $177.03 | -0.53 | -0.30% | $5.47B | 31.53K | 22.55 | 7.85 | ||
| $69.62 | 0.32 | +0.46% | $5.45B | 42.09K | -20.78 | -3.35 | ||
| $19.20 | -0.16 | -0.80% | $5.45B | 443.70K | 101.03 | 0.19 | ||
| $698.48 | 5.70 | +0.82% | $5.45B | 107.19K | 28.70 | 24.34 | ||
| $96.36 | -0.65 | -0.66% | $5.45B | 228.53K | 27.69 | 3.48 | ||
| $123.46 | -1.73 | -1.38% | $5.44B | 182.07K | 69.36 | 1.78 | ||
| $48.58 | 0.07 | +0.14% | $5.43B | 477.81K | 7.83 | 6.20 | ||
S StubHub Holdings, Inc.STUB | $15.67 | 0.47 | +3.11% | $5.42B | 594.38K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $33.93 | 4.18 | +14.05% | $5.40B | 2.91M | -- | -- | |
| $157.54 | -3.03 | -1.89% | $5.40B | 58.82K | 20.49 | 7.69 | ||
| $166.30 | 0.29 | +0.18% | $5.39B | 43.20K | 36.39 | 4.57 | ||
| $91.57 | -1.55 | -1.66% | $5.37B | 70.61K | 25.02 | 3.66 | ||
| $102.16 | -0.28 | -0.28% | $5.37B | 227.77K | 152.47 | 0.67 | ||
| $45.05 | 0.41 | +0.92% | $5.36B | 167.82K | -- | -- | ||
| $42.38 | -0.30 | -0.70% | $5.36B | 402.68K | 9.52 | 4.45 | ||
| $441.11 | 35.56 | +8.77% | $5.36B | 144.31K | 29.70 | 14.85 | ||
| $94.29 | 0.47 | +0.50% | $5.34B | 65.34K | 12.62 | 7.47 | ||
| $42.97 | 0.18 | +0.43% | $5.34B | 288.82K | 6.86 | 6.26 | ||
| $12.84 | -0.15 | -1.19% | $5.34B | 1.17M | -13.23 | -0.97 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $24.13 | 0.00 | 0.00% | $5.32B | 5.96K | -- | -- | |
| $89.15 | -0.03 | -0.03% | $5.32B | 442.14K | 62.78 | 1.42 | ||
| $129.03 | 0.12 | +0.09% | $5.31B | 50.23K | 8.02 | 16.08 | ||
| $24.23 | 0.23 | +0.96% | $5.30B | 568.75K | 14.25 | 1.70 | ||
| $97.35 | -1.07 | -1.09% | $5.30B | 63.78K | 17.51 | 5.56 | ||
| $153.95 | -2.05 | -1.31% | $5.29B | 129.25K | 39.27 | 3.92 | ||
| $158.56 | -0.25 | -0.15% | $5.28B | 56.04K | -62.92 | -2.52 | ||
| $379.72 | 50.06 | +15.18% | $5.27B | 244.12K | 44.73 | 8.49 | ||
| $26.14 | 0.14 | +0.52% | $5.27B | 323.07K | -9.20 | -2.84 | ||
| $120.44 | -0.54 | -0.45% | $5.26B | 124.11K | 34.71 | 3.47 | ||
N NIQ Global Intelligence plcNIQ | $17.80 | 0.31 | +1.74% | $5.25B | 189.39K | -- | -- | |
| $92.19 | 0.25 | +0.27% | $5.24B | 173.26K | 35.46 | 2.60 | ||
| $6.00 | 0.13 | +2.13% | $5.23B | 823.72K | -- | -- | ||
| $32.88 | -0.10 | -0.32% | $5.22B | 502.96K | 23.48 | 1.40 | ||
| $22.00 | 1.08 | +5.15% | $5.22B | 7.85M | -44.89 | -0.49 | ||
| $471.64 | -1.85 | -0.39% | $5.20B | 42.07K | 12.49 | 37.77 | ||
| $31.46 | 0.24 | +0.77% | $5.19B | 391.66K | 15.57 | 2.02 | ||
| $35.99 | 0.09 | +0.24% | $5.19B | 260.56K | 25.17 | 1.43 | ||
| $107.44 | 0.95 | +0.90% | $5.19B | 13.47K | 19.02 | 5.65 | ||
| $54.34 | 0.13 | +0.24% | $5.18B | 547.46K | -9.72 | -5.59 | ||
| $29.54 | -0.26 | -0.87% | $5.18B | 109.30K | 46.16 | 0.64 | ||
| $44.72 | 0.21 | +0.47% | $5.17B | 197.98K | -41.41 | -1.08 | ||
| $20.95 | -0.63 | -2.90% | $5.15B | 6.03M | -174.63 | -0.12 | ||
| $244.52 | 2.78 | +1.15% | $5.15B | 73.31K | 60.08 | 4.07 | ||
| $99.69 | 1.59 | +1.62% | $5.14B | 120.17K | 18.19 | 5.48 | ||
| $123.57 | -1.23 | -0.99% | $5.13B | 40.40K | 31.60 | 3.91 | ||
| $34.83 | -0.59 | -1.68% | $5.13B | 171.87K | 25.42 | 1.37 | ||
| $54.04 | 0.29 | +0.54% | $5.13B | 69.80K | 21.36 | 2.53 | ||
| $8.00 | -0.08 | -0.93% | $5.12B | 1.40M | 68.25 | 0.00 | ||
| $81.92 | -2.83 | -3.35% | $5.12B | 168.19K | 132.12 | 0.62 | ||
| $36.99 | 0.04 | +0.12% | $5.11B | 276.43K | 25.17 | 1.47 | ||
| $49.03 | 0.18 | +0.37% | $5.11B | 112.38K | 7.21 | 6.80 | ||
| $35.04 | -0.18 | -0.50% | $5.11B | 111.79K | -175.21 | -0.20 | ||
| $12.61 | -0.21 | -1.67% | $5.10B | 86.34M | -31.51 | -0.40 | ||
| $99.52 | 1.50 | +1.53% | $5.10B | 314.22K | -231.44 | -0.43 | ||
| $2054.00 | -7.92 | -0.38% | $5.09B | 5.03K | 37.80 | 54.34 | ||
| $30.68 | 0.14 | +0.44% | $5.09B | 132.76K | -- | -- | ||
| $46.38 | -0.77 | -1.62% | $5.08B | 472.34K | -1.64 | -28.27 | ||
| $168.34 | -3.38 | -1.97% | $5.07B | 184.41K | -382.58 | -0.44 | ||
| $4.27 | -0.01 | -0.26% | $5.07B | 8.24K | 12.94 | 0.33 | ||
A Aura Minerals Inc. Common SharesAUGO | $60.66 | -0.30 | -0.49% | $5.07B | 278.65K | -102.81 | -0.59 | |
| $24.02 | -0.29 | -1.21% | $5.05B | 78.32K | 16.45 | 1.46 | ||
| $23.32 | -0.02 | -0.09% | $5.05B | 335.96K | 36.44 | 0.64 | ||
| $24.73 | -0.62 | -2.46% | $5.05B | 901.48K | -21.50 | -1.15 | ||
| $180.44 | 0.44 | +0.24% | $5.05B | 37.07K | 24.32 | 7.42 | ||
| $147.59 | 3.90 | +2.71% | $5.04B | 174.40K | 59.75 | 2.47 | ||
| $170.81 | 0.25 | +0.15% | $5.03B | 147.68K | 36.34 | 4.70 | ||
| $140.69 | 1.53 | +1.10% | $5.03B | 121.53K | 20.63 | 6.82 | ||
| $90.78 | -0.61 | -0.67% | $5.03B | 33.32K | 11.45 | 7.93 | ||
| $214.53 | 3.19 | +1.51% | $5.02B | 63.41K | 315.48 | 0.68 | ||
| $45.05 | 0.05 | +0.10% | $5.02B | 26.47K | 9.54 | 4.72 | ||
| $5.08 | 1.13 | +28.73% | $5.01B | 107.78M | -12.40 | -0.41 | ||
| $9.89 | -0.12 | -1.15% | $5.00B | 405.97K | 23.01 | 0.43 | ||
| $396.07 | -1.03 | -0.26% | $5.00B | 76.21K | 13.86 | 28.58 | ||
| $1142.77 | -6.53 | -0.57% | $4.99B | 5.19K | 6.83 | 167.26 | ||
| $82.44 | -0.53 | -0.63% | $4.98B | 112.68K | 12.70 | 6.49 | ||
| $110.03 | -0.63 | -0.56% | $4.97B | 132.87K | 14.07 | 7.82 | ||
| $83.44 | 0.02 | +0.03% | $4.96B | 27.28K | 16.27 | 5.13 | ||
| $107.02 | -2.08 | -1.91% | $4.95B | 128.03K | 13.15 | 8.14 | ||
| $14.52 | -0.13 | -0.90% | $4.93B | 618.72K | 111.68 | 0.13 | ||
| $290.37 | -0.43 | -0.15% | $4.93B | 48.45K | 32.88 | 8.83 | ||
| $6.42 | -0.03 | -0.39% | $4.93B | 863.39K | -160.38 | -0.04 | ||
| $20.90 | -0.40 | -1.88% | $4.91B | 88.49K | 16.99 | 1.23 | ||
| $106.16 | 0.88 | +0.84% | $4.91B | 82.01K | -28.93 | -3.67 | ||
| $83.09 | 0.13 | +0.16% | $4.91B | 64.94K | 18.88 | 4.40 | ||
| $149.29 | -3.53 | -2.31% | $4.90B | 105.84K | -56.55 | -2.64 | ||
| $17.01 | -0.41 | -2.35% | $4.90B | 2.82M | -15.19 | -1.12 | ||
| $30.78 | 0.07 | +0.22% | $4.89B | 659.47K | 11.07 | 2.78 | ||
| $56.28 | 0.41 | +0.74% | $4.86B | 50.86K | 312.69 | 0.18 | ||
| $105.90 | -1.72 | -1.60% | $4.86B | 449.26K | 10.15 | 10.43 | ||
| $135.13 | 1.95 | +1.47% | $4.83B | 85.17K | 91.93 | 1.47 | ||
| $134.71 | 0.92 | +0.69% | $4.83B | 75.37K | 26.11 | 5.16 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $33.40 | 0.75 | +2.29% | $4.83B | 1.24M | -- | -- |