Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vista Energy S.A.B. de C.V.VIST | $52.86 | 1.26 | +2.43% | $5.52B | 631.03K | 7.78 | 6.80 | |
 Copa Holdings, S.A.CPA | $133.84 | 0.32 | +0.24% | $5.51B | 137.68K | 8.33 | 16.08 | |
 Telecom Argentina S.A.TEO | $12.75 | 0.03 | +0.25% | $5.50B | 300.17K | -36.47 | -0.35 | |
 Ameris BancorpABCB | $80.36 | -2.41 | -2.91% | $5.49B | 618.34K | 13.91 | 5.78 | |
 WEX Inc.WEX | $160.01 | -1.84 | -1.14% | $5.49B | 277.93K | 20.80 | 7.69 | |
 PACS Group, Inc.PACS | $34.98 | -0.16 | -0.47% | $5.48B | 759.83K | 33.30 | 1.05 | |
 Commault Systems, Inc.CVLT | $123.89 | 0.36 | +0.29% | $5.46B | 644.40K | 69.60 | 1.78 | |
 Noble Corporation plcNE | $33.72 | -0.19 | -0.55% | $5.46B | 1.51M | 24.54 | 1.40 | |
 MOELIS & COMPANYMC | $73.61 | -3.30 | -4.30% | $5.45B | 563.04K | 24.65 | 2.99 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $53.18 | -1.77 | -3.22% | $5.45B | 1.22M | -11.74 | -4.53 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.54 | 0.35 | +0.77% | $5.42B | 465.65K | -- | -- | |
 Balchem CorporationBCPC | $167.47 | -0.63 | -0.37% | $5.42B | 126.96K | 36.64 | 4.57 | |
 Black Hills CorporationBKH | $71.65 | -0.73 | -1.01% | $5.42B | 1.54M | 18.12 | 3.96 | |
 Centrus Energy Corp.LEU | $296.25 | -6.12 | -2.02% | $5.41B | 1.00M | 45.17 | 6.58 | |
 Resideo Technologies, Inc. Common StockREZI | $36.10 | -0.92 | -2.48% | $5.41B | 697.04K | -7.72 | -4.68 | |
 Macy's Inc.M | $20.31 | -0.23 | -1.14% | $5.39B | 4.67M | 11.99 | 1.69 | |
 Chord Energy Corporation Common StockCHRD | $95.49 | 0.64 | +0.68% | $5.38B | 641.28K | 36.37 | 2.60 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.16 | -0.41 | -2.18% | $5.38B | 2.46M | 56.77 | 0.32 | |
 MAXIMUS, Inc.MMS | $98.57 | -0.36 | -0.36% | $5.37B | 306.11K | 17.73 | 5.56 | |
B BullishBLSH | $35.73 | -0.75 | -2.06% | $5.37B | 1.69M | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.31 | -0.72 | -2.87% | $5.37B | 135.79K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $12.90 | -0.38 | -2.85% | $5.37B | 4.17M | -13.30 | -0.97 | |
 Transocean LTD.RIG | $4.83 | 0.13 | +2.66% | $5.36B | 36.20M | -1.48 | -3.28 | |
 Zeta Global Holdings Corp.ZETA | $21.75 | 0.08 | +0.35% | $5.36B | 8.02M | -181.50 | -0.12 | |
 Vontier CorporationVNT | $36.87 | -0.69 | -1.83% | $5.35B | 806.56K | 13.51 | 2.73 | |
 MATADOR RESOURCES COMPANYMTDR | $42.94 | -0.21 | -0.48% | $5.34B | 1.59M | 6.86 | 6.26 | |
 CSW Industrials, Inc.CSW | $319.69 | -15.50 | -4.62% | $5.33B | 98.81K | 37.48 | 8.52 | |
 Life360, Inc. Common StockLIF | $68.10 | 13.29 | +24.25% | $5.33B | 3.57M | 199.90 | 0.34 | |
 SSR Mining Inc.SSRM | $26.25 | 0.27 | +1.06% | $5.31B | 5.10M | 25.17 | 1.04 | |
 Herc Holdings Inc.HRI | $160.04 | -9.35 | -5.52% | $5.31B | 537.57K | -63.36 | -2.52 | |
 CNX Resources CorporationCNX | $36.64 | -0.23 | -0.62% | $5.29B | 1.74M | 25.62 | 1.43 | |
 CRISPR Therapeutics AGCRSP | $55.52 | -5.29 | -8.70% | $5.29B | 2.38M | -9.92 | -5.59 | |
 RLI Corp.RLI | $56.95 | -0.30 | -0.52% | $5.29B | 1.16M | 15.10 | 3.81 | |
 Landstar System IncLSTR | $153.90 | -3.94 | -2.50% | $5.28B | 365.17K | 39.24 | 3.92 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $93.39 | -0.56 | -0.60% | $5.28B | 407.86K | 26.84 | 3.48 | |
 Sotera Health Company Common StockSHC | $18.52 | -0.38 | -2.00% | $5.26B | 1.34M | 97.50 | 0.19 | |
 Schneider National, Inc.SNDR | $29.98 | -0.51 | -1.69% | $5.26B | 448.65K | 46.85 | 0.64 | |
 Granite Construction Inc.GVA | $120.26 | -0.90 | -0.74% | $5.25B | 877.13K | 34.67 | 3.47 | |
 Intercorp Financial Services Inc.IFS | $47.05 | -0.45 | -0.95% | $5.25B | 232.71K | 9.98 | 4.72 | |
N NIQ Global Intelligence plcNIQ | $17.72 | -0.28 | -1.55% | $5.23B | 864.21K | -- | -- | |
 The Brink's CompanyBCO | $125.47 | -0.20 | -0.16% | $5.21B | 115.14K | 32.10 | 3.91 | |
 Enphase Energy, Inc.ENPH | $39.45 | -1.03 | -2.55% | $5.21B | 9.02M | 27.45 | 1.45 | |
 Cavco Industries Inc.CVCO | $666.80 | -17.03 | -2.49% | $5.21B | 152.37K | 27.41 | 24.34 | |
 Celanese Corporation Common StockCE | $47.51 | -0.47 | -0.97% | $5.20B | 1.36M | -1.68 | -28.27 | |
 Immunovant, Inc. Common StockIMVT | $26.01 | -0.17 | -0.65% | $5.20B | 1.13M | -9.08 | -2.84 | |
 Axos Financial, Inc. Common StockAX | $91.69 | -4.60 | -4.77% | $5.20B | 382.49K | 12.28 | 7.47 | |
 Protagonist Therapeutics, IncPTGX | $83.10 | -1.69 | -1.99% | $5.20B | 569.07K | 134.04 | 0.62 | |
 Warrior Met Coal, Inc.HCC | $98.38 | 0.05 | +0.05% | $5.18B | 581.20K | 147.17 | 0.67 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.48 | -0.31 | -0.83% | $5.18B | 759.38K | 25.50 | 1.47 | |
 Gentex CorpGNTX | $23.58 | -0.15 | -0.62% | $5.16B | 1.48M | 13.87 | 1.70 | |
 iRhythm Holdings, Inc. Common StockIRTC | $160.31 | -4.48 | -2.72% | $5.16B | 411.23K | -99.45 | -1.61 | |
 Champion Homes, Inc.SKY | $91.57 | -1.96 | -2.10% | $5.12B | 652.40K | 23.80 | 3.85 | |
 Laureate Education, Inc. Common StockLAUR | $34.67 | -0.76 | -2.14% | $5.11B | 731.45K | 25.31 | 1.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1170.75 | -11.37 | -0.96% | $5.11B | 16.32K | 7.00 | 167.26 | |
 Telephone and Data Systems Inc.TDS | $44.13 | -0.72 | -1.61% | $5.10B | 880.84K | -40.85 | -1.08 | |
 White Mountains Insurance Group Ltd.WTM | $2053.35 | -18.62 | -0.90% | $5.09B | 8.55K | 37.80 | 54.34 | |
 Celcuity Inc. Common StockCELC | $110.10 | -0.67 | -0.61% | $5.08B | 978.17K | -29.93 | -3.67 | |
 POST HOLDINGS, INC.POST | $98.26 | -0.72 | -0.73% | $5.07B | 568.48K | 17.93 | 5.48 | |
 Bank OZKOZK | $45.93 | -1.67 | -3.52% | $5.07B | 2.11M | 7.41 | 6.20 | |
 Millrose Properties, Inc.MRP | $30.17 | -0.46 | -1.49% | $5.07B | 799.53K | -- | -- | |
 Powell Industries IncPOWL | $417.99 | -8.88 | -2.08% | $5.07B | 399.93K | 28.11 | 14.85 | |
 Meritage Homes CorporationMTH | $71.98 | -2.57 | -3.45% | $5.07B | 1.23M | 7.31 | 9.84 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.05 | -0.20 | -0.85% | $5.06B | 524.82K | 16.47 | 1.46 | |
S StubHub Holdings, Inc.STUB | $14.70 | -0.60 | -3.90% | $5.06B | 1.41M | -- | -- | |
 Sensata Technologies Holding plcST | $34.46 | -0.97 | -2.75% | $5.06B | 947.32K | -173.55 | -0.20 | |
 Argan, IncAGX | $363.67 | -16.69 | -4.39% | $5.05B | 262.45K | 42.91 | 8.49 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.88 | -0.04 | -0.57% | $5.04B | 4.97M | 66.67 | 0.00 | |
 Vail Resorts, Inc.MTN | $138.13 | -3.54 | -2.50% | $5.03B | 538.01K | 20.60 | 6.82 | |
 Kite Realty Group TrustKRG | $23.16 | -0.11 | -0.45% | $5.01B | 1.43M | 36.16 | 0.64 | |
 H&R Block, Inc.HRB | $40.04 | -0.58 | -1.42% | $5.01B | 1.17M | 8.91 | 4.45 | |
 Badger Meter, Inc.BMI | $169.61 | -2.52 | -1.46% | $4.99B | 211.79K | 36.03 | 4.70 | |
 Grand Canyon Education, IncLOPE | $178.03 | -1.67 | -0.93% | $4.98B | 345.50K | 23.99 | 7.42 | |
 Science Applications International Corporation Common StockSAIC | $110.23 | 1.16 | +1.06% | $4.98B | 603.36K | 14.11 | 7.82 | |
 PLDT Inc.PHI | $22.96 | -0.04 | -0.17% | $4.97B | 39.72K | 9.70 | 2.37 | |
 Matsons, Inc.MATX | $158.91 | -1.39 | -0.87% | $4.95B | 389.41K | 12.09 | 13.14 | |
 Enpro Inc.NPO | $235.11 | -5.19 | -2.16% | $4.95B | 112.03K | 57.78 | 4.07 | |
 TG Therapeutics, Inc.TGTX | $31.20 | -0.43 | -1.35% | $4.95B | 1.86M | 11.22 | 2.78 | |
 Group 1 Automotive, Inc.GPI | $391.62 | -11.00 | -2.73% | $4.95B | 110.61K | 13.71 | 28.58 | |
 Ultrapar Participacoes S.A.UGP | $4.63 | 0.09 | +2.10% | $4.95B | 2.30M | 9.85 | 0.47 | |
 Ingram Micro Holding CorporationINGM | $21.04 | -0.28 | -1.33% | $4.94B | 303.94K | 17.09 | 1.23 | |
 Novanta Inc. Common StockNOVT | $137.94 | -0.37 | -0.27% | $4.94B | 382.31K | 93.87 | 1.47 | |
 Core Natural Resources, Inc.CNR | $99.09 | -1.66 | -1.65% | $4.92B | 588.97K | -223.41 | -0.43 | |
 Ondas Inc. Common StockONDS | $12.17 | -0.45 | -3.57% | $4.92B | 78.70M | -30.39 | -0.40 | |
 Credit Acceptance CorpCACC | $445.19 | 1.22 | +0.27% | $4.91B | 89.47K | 11.79 | 37.77 | |
 Algonquin Power & Utilities CorpAQN | $6.37 | -0.04 | -0.55% | $4.91B | 5.11M | -159.75 | -0.04 | |
 Archrock IncAROC | $27.85 | -0.06 | -0.21% | $4.91B | 1.09M | 18.66 | 1.50 | |
 Super Group (SGHC) LimitedSGHC | $9.70 | -0.28 | -2.78% | $4.91B | 1.82M | 22.57 | 0.43 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.12 | 0.54 | +1.77% | $4.90B | 42.35K | 17.63 | 1.76 | |
 Spire Inc.SR | $82.70 | -1.35 | -1.61% | $4.89B | 300.62K | 18.80 | 4.40 | |
 DigitalOcean Holdings, Inc.DOCN | $53.59 | -0.70 | -1.30% | $4.88B | 1.89M | 21.50 | 2.48 | |
 Lazard, Inc.LAZ | $51.35 | -1.78 | -3.34% | $4.87B | 516.25K | 20.30 | 2.53 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.21 | -1.82 | -1.90% | $4.87B | 802.58K | -109.55 | -0.86 | |
 SentinelOne, Inc.S | $14.29 | 0.11 | +0.74% | $4.86B | 4.19M | -11.44 | -1.25 | |
 Rush Enterprises IncRUSHA | $63.09 | -2.09 | -3.20% | $4.86B | 363.95K | 18.70 | 3.37 | |
 WIX.com Ltd.WIX | $88.48 | 3.92 | +4.64% | $4.85B | 2.23M | 37.78 | 2.34 | |
 Choice Hotels Intnl.CHH | $104.79 | -0.80 | -0.76% | $4.85B | 437.89K | 12.88 | 8.14 | |
 Merit Medical Systems IncMMSI | $81.70 | -1.69 | -2.03% | $4.84B | 587.28K | 41.87 | 1.95 | |
 BILL Holdings, Inc.BILL | $48.48 | 1.69 | +3.61% | $4.84B | 3.15M | -178.98 | -0.27 | |
 Selective Insurance GroupSIGI | $80.11 | -1.99 | -2.43% | $4.84B | 1.13M | 12.34 | 6.49 | |
 New Jersey Resources CorpNJR | $47.89 | -0.44 | -0.91% | $4.83B | 457.94K | 14.39 | 3.33 |
Advertisement