Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Macerich CompanyMAC | $21.65 | -0.31 | -1.42% | $5.56B | 667.49K | -28.11 | -0.77 | |
 New Jersey Resources CorpNJR | $55.08 | -0.51 | -0.92% | $5.55B | 112.85K | 17.05 | 3.23 | |
 Choice Hotels Intnl.CHH | $120.69 | -1.39 | -1.14% | $5.55B | 265.17K | 15.24 | 7.92 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.24 | 0.44 | +0.92% | $5.54B | 814.17K | -14.06 | -3.43 | |
 VSE CorpVSEC | $197.49 | -27.60 | -12.26% | $5.54B | 475.23K | 221.89 | 0.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.36 | -0.17 | -2.68% | $5.53B | 317.97K | 13.82 | 0.46 | |
 Kodiak Gas Services, Inc.KGS | $62.64 | -0.78 | -1.23% | $5.53B | 548.98K | 72.00 | 0.87 | |
 Axos Financial, Inc. Common StockAX | $97.40 | -1.57 | -1.58% | $5.52B | 102.36K | 12.35 | 7.89 | |
 Sonoco Products CompanySON | $55.80 | -1.00 | -1.77% | $5.50B | 355.08K | 5.54 | 10.07 | |
 Home BancShares, Inc.HOMB | $27.20 | 0.02 | +0.09% | $5.50B | 822.99K | 11.29 | 2.41 | |
K Klarna Group plcKLAR | $14.53 | -0.37 | -2.49% | $5.48B | 2.36M | -18.87 | -0.77 | |
 Brunswick CorporationBC | $84.09 | 1.66 | +2.01% | $5.48B | 658.81K | -39.66 | -2.12 | |
 ONE GAS, INC.OGS | $87.13 | -1.55 | -1.75% | $5.47B | 119.76K | 19.94 | 4.37 | |
 Vornado Realty TrustVNO | $28.98 | -0.59 | -2.01% | $5.47B | 499.96K | 6.92 | 4.19 | |
 UFP Industries, Inc. Common StockUFPI | $96.17 | -1.04 | -1.07% | $5.46B | 155.92K | 19.27 | 4.99 | |
 Atlantic Union Bankshares CorporationAUB | $38.15 | -0.58 | -1.51% | $5.46B | 1.04M | 18.70 | 2.04 | |
 Seaboard CorporationSEB | $5697.44 | 63.16 | +1.12% | $5.46B | 7.26K | 11.04 | 516.01 | |
 Opendoor Technologies Inc Common StockOPEN | $5.68 | 0.33 | +6.19% | $5.44B | 62.28M | -3.69 | -1.54 | |
 Crocs, Inc.CROX | $108.34 | -2.85 | -2.56% | $5.44B | 696.48K | -85.99 | -1.26 | |
 Bank OZKOZK | $49.29 | 0.05 | +0.10% | $5.44B | 706.86K | 7.99 | 6.17 | |
 BGC Group, Inc. Class A Common StockBGC | $11.46 | -0.14 | -1.25% | $5.43B | 1.37M | 36.95 | 0.31 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.10 | -4.58 | -4.89% | $5.43B | 854.97K | 22.85 | 3.90 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.19 | 0.06 | +0.06% | $5.43B | 107.29K | 26.13 | 3.72 | |
 CRISPR Therapeutics AGCRSP | $56.43 | -1.26 | -2.18% | $5.42B | 1.32M | -8.66 | -6.52 | |
 Murphy Oil Corp.MUR | $37.66 | 0.56 | +1.52% | $5.40B | 716.47K | 52.31 | 0.72 | |
 Lantheus Holdings, IncLNTH | $82.91 | -1.06 | -1.26% | $5.40B | 163.24K | 24.60 | 3.37 | |
 Blue Owl Technology Finance Corp.OTF | $11.65 | -0.51 | -4.19% | $5.38B | 1.57M | 6.85 | 1.70 | |
 Macy's Inc.M | $20.34 | 0.40 | +2.01% | $5.36B | 2.47M | 8.77 | 2.32 | |
 Golar LNG LtdGLNG | $52.56 | 0.02 | +0.05% | $5.35B | 311.10K | 82.13 | 0.64 | |
 Granite Construction Inc.GVA | $122.90 | -1.27 | -1.02% | $5.35B | 124.65K | 33.58 | 3.66 | |
 Xenon Pharmaceuticals IncXENE | $56.02 | -1.07 | -1.87% | $5.35B | 269.98K | -12.85 | -4.36 | |
 RLI Corp.RLI | $58.15 | 0.30 | +0.52% | $5.35B | 300.60K | 13.34 | 4.36 | |
Y York Space Systems Inc.YSS | $41.83 | 3.36 | +8.74% | $5.34B | 2.81M | -- | -- | |
 CNX Resources CorporationCNX | $37.56 | -0.39 | -1.03% | $5.33B | 474.68K | 10.21 | 3.68 | |
 Wingstop IncWING | $195.09 | -3.94 | -1.98% | $5.33B | 578.96K | 31.57 | 6.18 | |
 OUTFRONT Media Inc.OUT | $30.22 | -0.13 | -0.43% | $5.32B | 306.55K | 37.77 | 0.80 | |
 Kite Realty Group TrustKRG | $26.14 | -0.33 | -1.26% | $5.31B | 608.91K | 18.94 | 1.38 | |
 IPG Photonics CorporationIPGP | $124.99 | -0.89 | -0.71% | $5.31B | 174.56K | 168.91 | 0.74 | |
 Associated Banc-CorpASB | $28.17 | -0.19 | -0.67% | $5.30B | 940.66K | 10.17 | 2.77 | |
 Spire Inc.SR | $89.61 | -1.93 | -2.10% | $5.30B | 120.15K | 19.48 | 4.60 | |
 Intercorp Financial Services Inc.IFS | $47.63 | -1.36 | -2.78% | $5.29B | 103.43K | 9.88 | 4.82 | |
 Mercury General Corp.MCY | $95.47 | 0.57 | +0.60% | $5.29B | 51.54K | 9.77 | 9.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.41 | 0.45 | +1.59% | $5.28B | 541.14K | 16.52 | 1.72 | |
 Schneider National, Inc.SNDR | $30.05 | 0.04 | +0.14% | $5.27B | 383.21K | 50.93 | 0.59 | |
 Ondas Inc. Common StockONDS | $10.91 | 0.18 | +1.65% | $5.26B | 60.69M | -16.28 | -0.67 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $17.73 | -0.44 | -2.41% | $5.25B | 1.08M | -36.19 | -0.49 | |
 Cleveland-Cliffs Inc.CLF | $9.20 | -0.54 | -5.50% | $5.24B | 14.71M | -3.15 | -2.92 | |
 Vontier CorporationVNT | $37.14 | -0.21 | -0.56% | $5.23B | 222.15K | 13.46 | 2.76 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.92 | -0.02 | -0.04% | $5.23B | 2.77M | 314.81 | 0.13 | |
 Banco Macro S.A.BMA | $81.68 | -1.18 | -1.43% | $5.22B | 128.02K | 24.83 | 3.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.34 | 1.09 | +2.91% | $5.22B | 1.24M | 23.66 | 1.62 | |
 Matsons, Inc.MATX | $171.05 | -5.98 | -3.38% | $5.20B | 203.44K | 12.27 | 13.94 | |
 West Fraser Timber Co. LtdWFG | $66.33 | 0.74 | +1.14% | $5.19B | 78.20K | -5.45 | -12.18 | |
 Telecom Argentina S.A.TEO | $12.04 | -0.21 | -1.76% | $5.18B | 118.01K | -36.47 | -0.33 | |
 Belden Inc.BDC | $133.12 | 1.34 | +1.01% | $5.18B | 130.10K | 22.52 | 5.91 | |
 MYR Group, Inc.MYRG | $333.40 | 1.26 | +0.38% | $5.18B | 133.06K | 44.28 | 7.53 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.52 | -0.16 | -0.39% | $5.18B | 323.71K | 29.79 | 1.36 | |
R Ralliant CorporationRAL | $46.34 | -0.24 | -0.53% | $5.18B | 313.19K | -- | -- | |
 Orla Mining Ltd.ORLA | $15.22 | -0.93 | -5.77% | $5.18B | 1.73M | 58.53 | 0.26 | |
 Telephone and Data Systems Inc.TDS | $45.32 | -0.05 | -0.11% | $5.16B | 226.07K | -69.72 | -0.65 | |
 Lemonade, Inc.LMND | $67.23 | -1.44 | -2.09% | $5.14B | 707.86K | -29.75 | -2.26 | |
 POST HOLDINGS, INC.POST | $106.89 | 2.83 | +2.72% | $5.13B | 611.81K | 19.76 | 5.41 | |
A Alliance Laundry Holdings Inc.ALH | $25.89 | -0.43 | -1.61% | $5.13B | 356.85K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.79 | -0.21 | -0.68% | $5.11B | 323.90K | 12.62 | 2.44 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.43 | 0.85 | +3.78% | $5.11B | 21.76M | -7.81 | -3.00 | |
 Icahn Enterprises L.PIEP | $8.01 | -0.04 | -0.50% | $5.10B | 727.70K | -13.35 | -0.60 | |
 LG Display Co. Ltd.LPL | $5.08 | 0.01 | +0.30% | $5.08B | 973.87K | 26.76 | 0.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.13 | -0.37 | -1.79% | $5.08B | 791.91K | 31.46 | 0.64 | |
 MOELIS & COMPANYMC | $69.08 | 0.39 | +0.57% | $5.07B | 581.24K | 23.50 | 2.94 | |
 Knife River CorporationKNF | $89.14 | -0.52 | -0.57% | $5.06B | 192.00K | 32.30 | 2.76 | |
 Boot Barn Holdings, Inc.BOOT | $166.25 | -1.81 | -1.07% | $5.06B | 257.52K | 23.35 | 7.12 | |
 Chemed CorporationCHE | $376.79 | -8.98 | -2.33% | $5.05B | 160.84K | 20.51 | 18.37 | |
 Copa Holdings, S.A.CPA | $122.33 | -2.97 | -2.37% | $5.03B | 198.79K | 7.52 | 16.27 | |
 Elastic N.V.ESTC | $48.59 | -0.38 | -0.77% | $5.03B | 400.32K | -60.73 | -0.80 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.02 | -0.61 | -1.47% | $5.02B | 317.72K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $32.06 | 0.26 | +0.83% | $5.01B | 563.77K | 20.82 | 1.54 | |
 Energy Fuels Inc.UUUU | $20.74 | -0.77 | -3.58% | $5.01B | 6.77M | -54.58 | -0.38 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.88 | -0.54 | -3.07% | $4.99B | 800.90K | 51.14 | 0.33 | |
 Mercury Systems Inc.MRCY | $83.05 | -1.07 | -1.27% | $4.98B | 257.13K | -156.71 | -0.53 | |
 Casella Waste Systems IncCWST | $78.33 | -1.21 | -1.53% | $4.97B | 749.03K | 652.72 | 0.12 | |
 Waystar Holding Corp. Common StockWAY | $25.94 | -0.77 | -2.90% | $4.97B | 645.35K | 42.52 | 0.61 | |
 GRAHAM HOLDINGS COMPANYGHC | $1141.20 | -10.07 | -0.87% | $4.96B | 4.49K | 17.19 | 66.40 | |
 Atmus Filtration Technologies Inc.ATMU | $60.70 | -2.33 | -3.69% | $4.96B | 605.41K | 24.28 | 2.50 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.95 | -0.97 | -1.05% | $4.95B | 240.16K | -22.18 | -4.10 | |
 Louisiana-Pacific Corp.LPX | $70.87 | -2.83 | -3.84% | $4.95B | 2.30M | 33.91 | 2.09 | |
 Nelnet, Inc. Class ANNI | $137.36 | -1.36 | -0.98% | $4.94B | 105.34K | 11.67 | 11.77 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.76 | 0.42 | +2.90% | $4.94B | 53.80K | -0.71 | -20.80 | |
 SentinelOne, Inc.S | $14.49 | 0.17 | +1.22% | $4.93B | 4.06M | -10.66 | -1.36 | |
 OSI Systems IncOSIS | $299.31 | -9.88 | -3.20% | $4.93B | 153.16K | 33.90 | 8.83 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.01 | -0.32 | -0.81% | $4.91B | 218.33K | 43.83 | 0.89 | |
 Pricesmart IncPSMT | $158.97 | -0.23 | -0.15% | $4.91B | 55.40K | 31.35 | 5.07 | |
 Mirion Technologies, Inc.MIR | $19.58 | 0.01 | +0.03% | $4.91B | 1.56M | 177.96 | 0.11 | |
 Pony AI Inc. - ADRPONY | $11.32 | -0.23 | -1.98% | $4.91B | 1.52M | -31.45 | -0.36 | |
 CSW Industrials, Inc.CSW | $297.93 | 0.33 | +0.11% | $4.91B | 61.35K | 39.51 | 7.54 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.44 | -0.40 | -0.38% | $4.90B | 941.38K | 12.26 | 8.52 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.54 | -1.26 | -4.72% | $4.90B | 2.95M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $38.05 | 0.16 | +0.43% | $4.90B | 533.05K | 90.60 | 0.42 | |
 Selective Insurance GroupSIGI | $81.55 | -0.30 | -0.37% | $4.88B | 125.39K | 10.89 | 7.49 | |
 Main Street Capital CorporationMAIN | $54.08 | -0.88 | -1.59% | $4.87B | 377.10K | 9.80 | 5.52 | |
 Gentex CorpGNTX | $22.78 | 0.05 | +0.22% | $4.87B | 858.03K | 13.09 | 1.74 |
Advertisement