Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Transportadora de Gas del Sur S.A. ADSTGS | $33.94 | 0.98 | +2.97% | $5.16B | 855.40K | 14.97 | 2.29 | |
K Klarna Group plcKLAR | $13.56 | 0.52 | +3.97% | $5.16B | 7.30M | -17.75 | -0.77 | |
 SSR Mining Inc.SSRM | $24.44 | 0.17 | +0.69% | $5.15B | 2.15M | 13.69 | 1.85 | |
 JFrog Ltd. Ordinary SharesFROG | $42.74 | 0.10 | +0.25% | $5.14B | 2.38M | -69.36 | -0.62 | |
 Chemed CorporationCHE | $373.31 | -0.11 | -0.03% | $5.14B | 276.18K | 20.34 | 18.37 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $72.97 | -6.27 | -7.91% | $5.14B | 2.15M | -17.68 | -4.22 | |
 Arcosa, Inc. Common StockACA | $106.09 | 1.83 | +1.76% | $5.13B | 335.69K | 24.67 | 4.24 | |
 Rush Enterprises IncRUSHA | $66.61 | 1.03 | +1.58% | $5.12B | 338.88K | 20.35 | 3.27 | |
 Rithm Capital Corp.RITM | $9.13 | 0.07 | +0.74% | $5.11B | 12.08M | 8.84 | 1.04 | |
 Louisiana-Pacific Corp.LPX | $73.66 | 1.02 | +1.40% | $5.10B | 555.07K | 34.91 | 2.09 | |
 Lemonade, Inc.LMND | $65.47 | -1.40 | -2.10% | $5.09B | 1.40M | -29.48 | -2.26 | |
 Kodiak Gas Services, Inc.KGS | $59.12 | 0.62 | +1.06% | $5.08B | 1.19M | 67.96 | 0.87 | |
 Ondas Inc. Common StockONDS | $10.71 | -0.19 | -1.75% | $5.06B | 96.63M | -27.10 | -0.40 | |
 Kite Realty Group TrustKRG | $24.45 | -0.18 | -0.72% | $5.06B | 1.55M | 17.74 | 1.38 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.59 | 3.48 | +4.00% | $5.05B | 783.23K | 24.74 | 3.66 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.73 | 0.04 | +0.19% | $5.05B | 1.81M | 31.27 | 0.64 | |
 Vornado Realty TrustVNO | $26.12 | 0.10 | +0.38% | $5.04B | 3.82M | 6.31 | 4.19 | |
 Opendoor Technologies Inc Common StockOPEN | $5.19 | -0.02 | -0.36% | $5.03B | 30.28M | -3.41 | -1.54 | |
 Avnet, Inc.AVT | $61.21 | 1.48 | +2.47% | $5.01B | 702.07K | 25.09 | 2.44 | |
 Warrior Met Coal, Inc.HCC | $95.56 | 9.07 | +10.49% | $5.00B | 1.26M | 86.93 | 1.09 | |
 Seaboard CorporationSEB | $5217.38 | 248.81 | +5.01% | $5.00B | 15.03K | 10.11 | 516.01 | |
 Telecom Argentina S.A.TEO | $11.68 | 0.08 | +0.66% | $4.99B | 124.63K | -35.12 | -0.33 | |
 Main Street Capital CorporationMAIN | $54.78 | -0.25 | -0.46% | $4.99B | 412.80K | 10.04 | 5.52 | |
 Orla Mining Ltd.ORLA | $14.32 | 0.12 | +0.84% | $4.98B | 2.61M | 56.37 | 0.26 | |
 Atlantic Union Bankshares CorporationAUB | $34.93 | 0.24 | +0.70% | $4.98B | 865.93K | 17.14 | 2.04 | |
 MINISO Group Holding Limited - ADRMNSO | $16.43 | 0.05 | +0.29% | $4.98B | 351.06K | 16.95 | 0.97 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | -0.04 | -1.06% | $4.98B | 88.91K | 11.65 | 0.36 | |
 Bank OZKOZK | $44.70 | 0.53 | +1.20% | $4.97B | 1.25M | 7.29 | 6.17 | |
 Century Aluminum CoCENX | $50.26 | 3.78 | +8.14% | $4.97B | 2.56M | 125.49 | 0.40 | |
 Matsons, Inc.MATX | $163.21 | 3.27 | +2.04% | $4.96B | 217.39K | 11.71 | 13.94 | |
 Laureate Education, Inc. Common StockLAUR | $34.75 | 0.40 | +1.16% | $4.96B | 1.15M | 18.10 | 1.92 | |
 West Fraser Timber Co. LtdWFG | $63.18 | 0.81 | +1.31% | $4.94B | 155.95K | -5.18 | -12.18 | |
 Hims & Hers Health, Inc.HIMS | $21.36 | -1.10 | -4.90% | $4.93B | 26.40M | 42.40 | 0.51 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.65 | -0.29 | -0.80% | $4.92B | 1.24M | 21.98 | 1.62 | |
 Pony AI Inc. - ADRPONY | $11.19 | 0.15 | +1.38% | $4.92B | 4.39M | -8.04 | -1.41 | |
 Mercury General Corp.MCY | $88.55 | 1.01 | +1.16% | $4.91B | 175.77K | 9.06 | 9.77 | |
 VSE CorpVSEC | $175.24 | -0.71 | -0.41% | $4.90B | 797.83K | 196.87 | 0.89 | |
 Celcuity Inc. Common StockCELC | $101.97 | -4.78 | -4.48% | $4.88B | 606.23K | -28.75 | -3.67 | |
 Telephone and Data Systems Inc.TDS | $43.05 | 0.02 | +0.03% | $4.88B | 1.18M | -66.05 | -0.65 | |
 Algonquin Power & Utilities CorpAQN | $6.30 | 0.04 | +0.67% | $4.87B | 4.76M | 27.53 | 0.23 | |
 Knife River CorporationKNF | $85.93 | 1.23 | +1.45% | $4.86B | 809.12K | 31.10 | 2.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.32 | -1.34 | -3.07% | $4.86B | 2.17M | -12.34 | -3.43 | |
 Macy's Inc.M | $18.39 | 0.36 | +2.02% | $4.86B | 6.04M | 7.97 | 2.32 | |
 Fortune Brands Innovations, Inc.FBIN | $39.56 | 0.18 | +0.46% | $4.85B | 3.28M | 16.37 | 2.47 | |
 Atmus Filtration Technologies Inc.ATMU | $59.24 | 1.18 | +2.04% | $4.85B | 693.98K | 23.81 | 2.50 | |
 Immunovant, Inc. Common StockIMVT | $23.85 | -0.53 | -2.17% | $4.84B | 1.38M | -8.85 | -2.69 | |
 OUTFRONT Media Inc.OUT | $27.45 | 0.05 | +0.19% | $4.83B | 975.90K | 34.32 | 0.80 | |
 Icahn Enterprises L.PIEP | $7.54 | 0.04 | +0.60% | $4.83B | 959.67K | -12.64 | -0.60 | |
 Casella Waste Systems IncCWST | $76.07 | -1.94 | -2.49% | $4.83B | 883.39K | 633.96 | 0.12 | |
 Rush Enterprises IncRUSHB | $63.12 | 1.27 | +2.05% | $4.83B | 57.78K | 19.19 | 3.27 | |
 TG Therapeutics, Inc.TGTX | $30.22 | -0.23 | -0.76% | $4.82B | 1.56M | 10.90 | 2.77 | |
 Liberty Energy Inc.LBRT | $29.67 | 0.56 | +1.93% | $4.81B | 2.92M | 33.37 | 0.89 | |
 Unifirst CorpUNF | $263.44 | -2.79 | -1.05% | $4.81B | 289.74K | 35.19 | 7.56 | |
 Brunswick CorporationBC | $73.77 | -0.28 | -0.38% | $4.81B | 751.90K | -34.82 | -2.12 | |
 Copa Holdings, S.A.CPA | $114.16 | 0.78 | +0.69% | $4.80B | 301.26K | 7.17 | 16.27 | |
 Cleveland-Cliffs Inc.CLF | $8.32 | 0.29 | +3.66% | $4.79B | 18.42M | -2.88 | -2.92 | |
 Wingstop IncWING | $172.00 | -11.25 | -6.14% | $4.79B | 1.37M | 28.22 | 6.18 | |
 Axos Financial, Inc. Common StockAX | $84.43 | 0.65 | +0.78% | $4.79B | 342.05K | 10.70 | 7.89 | |
 Gentex CorpGNTX | $21.80 | 0.60 | +2.81% | $4.78B | 3.11M | 12.76 | 1.74 | |
 Boot Barn Holdings, Inc.BOOT | $157.16 | -4.03 | -2.50% | $4.78B | 663.30K | 22.06 | 7.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.14 | 0.39 | +1.63% | $4.77B | 2.54M | 18.70 | 1.29 | |
 Millrose Properties, Inc.MRP | $28.77 | 0.14 | +0.49% | $4.77B | 1.14M | 11.78 | 2.44 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.26 | 1.16 | +3.05% | $4.77B | 735.65K | 27.79 | 1.42 | |
 Mirion Technologies, Inc.MIR | $19.25 | -0.07 | -0.36% | $4.77B | 2.69M | 177.23 | 0.11 | |
 ExlService Holdings, Inc.EXLS | $30.30 | -0.58 | -1.89% | $4.77B | 1.56M | 19.80 | 1.54 | |
 OSI Systems IncOSIS | $285.69 | -3.44 | -1.19% | $4.77B | 308.29K | 32.77 | 8.83 | |
 KBR, Inc.KBR | $37.46 | -0.38 | -1.01% | $4.77B | 1.21M | 11.74 | 3.21 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.85 | -0.05 | -0.07% | $4.76B | 253.47K | 175.36 | 0.37 | |
R Ralliant CorporationRAL | $42.60 | 0.31 | +0.73% | $4.76B | 1.32M | -- | -- | |
 Lantheus Holdings, IncLNTH | $74.24 | -1.49 | -1.97% | $4.76B | 1.40M | 21.87 | 3.37 | |
 Etsy, Inc.ETSY | $49.60 | -2.89 | -5.51% | $4.76B | 5.68M | 37.72 | 1.31 | |
 Alkermes Inc. plcALKS | $28.42 | 0.71 | +2.56% | $4.75B | 3.00M | 19.93 | 1.43 | |
 The Macerich CompanyMAC | $18.55 | 0.07 | +0.41% | $4.73B | 2.21M | -23.96 | -0.77 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.12 | 1.09 | +2.87% | $4.73B | 289.45K | -- | -- | |
 Credit Acceptance CorpCACC | $439.56 | 1.32 | +0.30% | $4.73B | 99.73K | 12.05 | 36.50 | |
 Teleflex IncorporatedTFX | $106.62 | 0.77 | +0.73% | $4.71B | 967.57K | -5.19 | -20.55 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.30 | -1.50 | -4.89% | $4.71B | 1.76K | 65.25 | 0.47 | |
 PLDT Inc.PHI | $21.73 | 0.33 | +1.56% | $4.69B | 155.67K | 8.97 | 2.42 | |
 Waystar Holding Corp. Common StockWAY | $24.03 | -0.59 | -2.39% | $4.68B | 2.78M | 40.07 | 0.61 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.43 | 0.09 | +0.26% | $4.67B | 871.32K | 26.79 | 1.36 | |
 Peabody Energy CorporationBTU | $38.19 | 2.80 | +7.91% | $4.67B | 5.47M | -85.16 | -0.45 | |
 RadNet, Inc. Common StockRDNT | $59.90 | -1.84 | -2.99% | $4.65B | 830.68K | -239.64 | -0.25 | |
 Nelnet, Inc. Class ANNI | $129.58 | 0.82 | +0.64% | $4.65B | 260.77K | 11.01 | 11.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1063.33 | 0.50 | +0.05% | $4.63B | 23.18K | 16.00 | 66.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.85 | -0.02 | -0.06% | $4.63B | 604.49K | 41.39 | 0.89 | |
M MiniMed Group, Inc. Common StockMMED | $16.29 | -0.81 | -4.74% | $4.63B | 476.31K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.17 | -0.69 | -1.76% | $4.63B | 2.35M | -- | -- | |
 Vail Resorts, Inc.MTN | $129.97 | -0.16 | -0.12% | $4.63B | 1.09M | 21.21 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.81 | 0.36 | +2.71% | $4.63B | 5.50K | -0.66 | -20.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $97.69 | -2.06 | -2.07% | $4.61B | 1.31M | 11.52 | 8.52 | |
F Fermi Inc. Common StockFRMI | $7.46 | 0.23 | +3.25% | $4.61B | 6.87M | -- | -- | |
 POST HOLDINGS, INC.POST | $96.05 | -1.30 | -1.34% | $4.61B | 721.20K | 17.76 | 5.41 | |
 Belden Inc.BDC | $118.80 | 1.13 | +0.96% | $4.60B | 272.78K | 20.10 | 5.91 | |
 Mattel, Inc.MAT | $14.94 | -0.14 | -0.96% | $4.59B | 5.23M | 12.06 | 1.26 | |
 Erasca, Inc. Common StockERAS | $14.65 | 0.33 | +2.33% | $4.58B | 4.06M | -33.49 | -0.44 | |
 Pricesmart IncPSMT | $148.53 | 2.79 | +1.92% | $4.58B | 207.39K | 30.31 | 4.90 | |
 Grand Canyon Education, IncLOPE | $167.95 | 0.16 | +0.10% | $4.56B | 222.78K | 21.76 | 7.72 | |
 Universal Display CorpOLED | $96.05 | 1.92 | +2.04% | $4.56B | 535.81K | 19.09 | 5.07 | |
 Choice Hotels Intnl.CHH | $98.98 | -0.90 | -0.90% | $4.55B | 340.95K | 12.51 | 7.92 | |
 Radian Group Inc.RDN | $32.85 | 0.02 | +0.06% | $4.54B | 1.39M | 8.03 | 4.15 |
Advertisement