Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury General Corp.MCY | $101.02 | -1.62 | -1.58% | $5.55B | 133.11K | 5.93 | 16.92 | |
 VSE CorpVSEC | $197.81 | -8.91 | -4.31% | $5.55B | 212.47K | 63.40 | 3.12 | |
 Black Hills CorporationBKH | $72.83 | -1.36 | -1.83% | $5.55B | 385.62K | 18.39 | 3.96 | |
 Virtu Financial, Inc. Class AVIRT | $62.86 | -0.16 | -0.25% | $5.55B | 465.08K | 10.44 | 6.02 | |
 Cirrus Logic IncCRUS | $110.69 | -0.07 | -0.06% | $5.55B | 497.49K | 13.55 | 8.17 | |
 Frontdoor, Inc. Common StockFTDR | $80.39 | -0.65 | -0.80% | $5.54B | 362.30K | 21.32 | 3.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.97 | -0.10 | -0.35% | $5.54B | 2.20M | 10.03 | 2.79 | |
 Stevanato Group S.p.A.STVN | $20.18 | -0.14 | -0.71% | $5.54B | 182.54K | 36.20 | 0.56 | |
 Rithm Capital Corp.RITM | $9.86 | -0.09 | -0.95% | $5.52B | 2.60M | 16.47 | 0.60 | |
 Murphy Oil Corp.MUR | $38.46 | 0.88 | +2.34% | $5.51B | 1.24M | 19.04 | 2.02 | |
 Novanta Inc. Common StockNOVT | $145.81 | -3.50 | -2.35% | $5.51B | 238.46K | 93.45 | 1.56 | |
 Warrior Met Coal, Inc.HCC | $104.31 | -1.27 | -1.21% | $5.51B | 222.80K | 25.08 | 4.16 | |
 Flagstar Bank, National AssociationFLG | $13.27 | -0.23 | -1.73% | $5.51B | 3.29M | 442.17 | 0.03 | |
 Blue Owl Capital CorporationOBDC | $11.14 | -0.03 | -0.22% | $5.50B | 2.20M | 19.90 | 0.56 | |
 Erasca, Inc. Common StockERAS | $15.69 | -0.59 | -3.64% | $5.48B | 3.36M | -16.49 | -0.95 | |
 Boyd Gaming CorporationBYD | $75.41 | -1.11 | -1.45% | $5.48B | 754.51K | 3.32 | 22.72 | |
 Open Text CorpOTEX | $22.62 | -0.74 | -3.15% | $5.48B | 1.29M | 8.77 | 2.58 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.61 | -0.52 | -1.93% | $5.46B | 284.36K | -68.21 | -0.39 | |
 Commault Systems, Inc.CVLT | $131.64 | -1.72 | -1.29% | $5.46B | 386.61K | 83.85 | 1.57 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.10 | -24.48 | -30.00% | $5.45B | 22.17M | -39.37 | -1.45 | |
 Marex Group Limited Ordinary SharesMRX | $75.65 | -1.06 | -1.38% | $5.44B | 623.98K | 13.58 | 5.57 | |
 Piper Sandler CompaniesPIPR | $76.96 | -0.38 | -0.49% | $5.44B | 557.02K | 17.82 | 4.32 | |
 New Jersey Resources CorpNJR | $53.47 | -0.53 | -0.98% | $5.43B | 351.74K | 14.77 | 3.62 | |
 Almonty Industries Inc. Common SharesALM | $18.34 | -0.78 | -4.10% | $5.39B | 3.97M | 116.74 | 0.16 | |
 WPP PLCWPP | $24.89 | -0.16 | -0.66% | $5.37B | 354.39K | -- | -- | |
 Selective Insurance GroupSIGI | $90.12 | -0.78 | -0.86% | $5.37B | 178.68K | 11.18 | 8.06 | |
 West Fraser Timber Co. LtdWFG | $68.53 | 0.21 | +0.31% | $5.37B | 118.06K | -4.44 | -15.44 | |
 Balchem CorporationBCPC | $168.09 | -2.47 | -1.45% | $5.36B | 86.09K | 33.02 | 5.09 | |
 GXO Logistics, Inc.GXO | $46.19 | -0.52 | -1.11% | $5.36B | 1.64M | 41.32 | 1.13 | |
 NIQ Global Intelligence plcNIQ | $18.12 | -0.22 | -1.19% | $5.35B | 940.73K | -14.86 | -1.22 | |
 CNX Resources CorporationCNX | $36.76 | -0.27 | -0.73% | $5.34B | 1.11M | 6.03 | 5.99 | |
 Crocs, Inc.CROX | $111.10 | -3.25 | -2.84% | $5.33B | 1.03M | 9.60 | 11.57 | |
 Grifois, S.A.GRFS | $7.82 | 0.07 | +0.85% | $5.32B | 677.33K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.78 | -0.03 | -0.13% | $5.31B | 2.32M | 79.92 | 0.26 | |
 Bank OZKOZK | $48.69 | -0.57 | -1.16% | $5.31B | 785.92K | 8.05 | 6.05 | |
 Copa Holdings, S.A.CPA | $130.00 | 0.16 | +0.13% | $5.31B | 188.99K | 8.54 | 15.21 | |
 Golar LNG LtdGLNG | $51.95 | 0.48 | +0.94% | $5.30B | 721.89K | 32.47 | 1.60 | |
 ExlService Holdings, Inc.EXLS | $34.95 | -0.57 | -1.59% | $5.30B | 1.14M | 21.98 | 1.59 | |
 Birkenstock Holding plcBIRK | $31.58 | -1.04 | -3.19% | $5.29B | 2.80M | 15.05 | 2.13 | |
 Varonis Systems, Inc.VRNS | $46.09 | 0.63 | +1.39% | $5.29B | 1.08M | -37.47 | -1.23 | |
 Axos Financial, Inc. Common StockAX | $93.24 | -3.26 | -3.38% | $5.29B | 318.57K | 11.02 | 8.47 | |
 Science Applications International Corporation Common StockSAIC | $126.13 | -1.42 | -1.11% | $5.28B | 273.88K | 14.75 | 8.55 | |
 Materion CorporationMTRN | $253.28 | -2.41 | -0.94% | $5.28B | 188.56K | 59.09 | 4.29 | |
 Klarna Group plcKLAR | $13.88 | -0.38 | -2.67% | $5.27B | 4.78M | -37.60 | -0.37 | |
 Main Street Capital CorporationMAIN | $56.32 | -0.34 | -0.59% | $5.27B | 348.27K | 11.35 | 4.96 | |
 Pricesmart IncPSMT | $170.46 | -2.51 | -1.45% | $5.26B | 155.77K | 32.73 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $51.97 | -0.01 | -0.02% | $5.25B | 658.36K | 23.83 | 2.18 | |
 Jersey Mike's Subs Inc.JMKE | $22.41 | 1.59 | +7.64% | $5.24B | 7.65M | -- | -- | |
 Sotera Health Company Common StockSHC | $18.32 | -0.27 | -1.45% | $5.23B | 1.25M | 32.15 | 0.57 | |
 Kite Realty Group TrustKRG | $26.03 | -0.05 | -0.18% | $5.22B | 2.16M | 16.07 | 1.62 | |
 BullishBLSH | $34.37 | -1.16 | -3.26% | $5.21B | 839.97K | -3.71 | -9.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.56 | -0.41 | -0.99% | $5.21B | 538.98K | 13.99 | 2.90 | |
 International Seaways, Inc. Common StockINSW | $104.61 | 0.80 | +0.77% | $5.20B | 553.88K | 6.72 | 15.64 | |
 Granite Construction Inc.GVA | $116.69 | -2.39 | -2.01% | $5.18B | 255.94K | -27.07 | -4.31 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.22 | -1.03 | -2.68% | $5.18B | 1.07M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $53.46 | -1.32 | -2.42% | $5.18B | 959.77K | -11.26 | -4.76 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.76 | -0.11 | -0.15% | $5.18B | 2.29M | 25.65 | 2.72 | |
 ADT Inc.ADT | $7.06 | -0.16 | -2.20% | $5.15B | 4.90M | 9.94 | 0.71 | |
 Cheesecake Factory (The)CAKE | $103.57 | -3.64 | -3.40% | $5.15B | 1.21M | 28.07 | 3.69 | |
 ACM Research, Inc. Class A Common StockACMR | $73.67 | -3.24 | -4.21% | $5.13B | 712.98K | 35.09 | 2.10 | |
 Garrett Motion Inc. Common StockGTX | $27.48 | -0.51 | -1.81% | $5.13B | 1.79M | 15.10 | 1.82 | |
 Perimeter Solutions, Inc.PRM | $31.21 | -0.84 | -2.63% | $5.11B | 709.52K | -14.00 | -2.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.03 | -0.20 | -0.53% | $5.11B | 957.84K | -11.08 | -3.43 | |
 Merit Medical Systems IncMMSI | $87.13 | -0.25 | -0.28% | $5.10B | 330.46K | 35.32 | 2.42 | |
 Remitly Global, Inc. Common StockRELY | $24.07 | -0.76 | -3.06% | $5.10B | 2.55M | 17.32 | 1.39 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.24 | -0.57 | -3.60% | $5.09B | 16.41M | -16.96 | -0.90 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.43 | -0.14 | -1.52% | $5.09B | 8.27M | 117.89 | 0.08 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.78 | -4.36 | -2.58% | $5.08B | 482.23K | 31.63 | 5.21 | |
 Fervo Energy Company Class A common stockFRVO | $17.23 | -1.67 | -8.83% | $5.08B | 4.52M | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.07 | -0.59 | -2.29% | $5.07B | 891.34K | -- | -- | |
 V.F. CorporationVFC | $12.92 | -0.28 | -2.14% | $5.07B | 4.85M | 18.70 | 0.69 | |
 CNO Financial Group, Inc.CNO | $54.81 | -0.37 | -0.66% | $5.07B | 459.29K | 18.83 | 2.91 | |
 Parsons CorporationPSN | $46.32 | -1.27 | -2.67% | $5.07B | 672.63K | 32.72 | 1.45 | |
 Floor & Decor Holdings, Inc.FND | $47.57 | -0.35 | -0.73% | $5.07B | 2.08M | 22.13 | 2.15 | |
 Banco Macro S.A.BMA | $79.26 | 0.96 | +1.23% | $5.07B | 189.37K | 17.34 | 4.57 | |
 Millrose Properties, Inc.MRP | $30.50 | -0.29 | -0.93% | $5.06B | 854.54K | 10.63 | 2.87 | |
 Sphere Entertainment Co.SPHR | $140.98 | -1.43 | -1.00% | $5.06B | 457.66K | -52.61 | -2.68 | |
 OUTFRONT Media Inc.OUT | $28.64 | -0.17 | -0.58% | $5.05B | 1.40M | 20.61 | 1.39 | |
 California Resources CorporationCRC | $56.70 | 1.13 | +2.03% | $5.04B | 640.70K | -41.69 | -1.36 | |
 Impinj, Inc. Common StockPI | $164.60 | -7.22 | -4.20% | $5.03B | 271.34K | -178.93 | -0.92 | |
 Blue Owl Technology Finance Corp.OTF | $10.95 | -0.05 | -0.50% | $5.01B | 2.29M | 13.68 | 0.80 | |
 AAR Corp.AIR | $124.56 | -6.17 | -4.72% | $5.01B | 286.35K | 25.79 | 4.83 | |
 Acushnet Holdings Corp.GOLF | $85.58 | -0.22 | -0.25% | $4.99B | 240.19K | 23.30 | 3.67 | |
 Iridium Communications Inc.IRDM | $47.06 | -0.74 | -1.56% | $4.99B | 412.27K | 53.47 | 0.88 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.74 | -0.34 | -0.87% | $4.99B | 574.64K | 33.69 | 1.15 | |
 ONE GAS, INC.OGS | $79.10 | -1.65 | -2.04% | $4.97B | 563.05K | 17.05 | 4.64 | |
 Unifirst CorpUNF | $275.07 | -0.59 | -0.21% | $4.97B | 267.00K | 43.36 | 6.34 | |
 X-Energy, Inc. Class A Common StockXE | $17.25 | -1.90 | -9.90% | $4.96B | 9.20M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.70 | -0.04 | -0.20% | $4.96B | 1.30M | 12.33 | 1.76 | |
 Ermenegildo Zegna N.V.ZGN | $11.70 | -0.33 | -2.77% | $4.96B | 708.97K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $35.98 | -0.41 | -1.11% | $4.96B | 1.04M | 16.13 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | +0.05% | $4.95B | 1.02M | 55.79 | 0.17 | |
 Patterson-UTI Energy IncPTEN | $12.92 | 0.26 | +2.05% | $4.94B | 6.80M | -56.26 | -0.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.39 | -0.98 | -2.49% | $4.93B | 888.75K | 72.43 | 0.53 | |
 Core Natural Resources, Inc.CNR | $99.34 | -0.83 | -0.83% | $4.93B | 377.88K | 49.93 | 1.99 | |
 Calumet, Inc. Common StockCLMT | $55.84 | 1.93 | +3.58% | $4.91B | 1.06M | -36.03 | -1.55 | |
 SLM CorporationSLM | $26.09 | -0.19 | -0.72% | $4.90B | 750.16K | 7.29 | 3.58 | |
 Xometry, Inc. Class A Common StockXMTR | $85.51 | -6.94 | -7.50% | $4.90B | 586.51K | -142.48 | -0.60 | |
 White Mountains Insurance Group Ltd.WTM | $2,050.00 | -2.48 | -0.12% | $4.89B | 12.79K | 4.67 | 439.40 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.16 | -1.89 | -6.97% | $4.88B | 5.23M | -38.65 | -0.65 |