| $6.30 | -0.13 | -2.02% | $5.48B | 552.17K | 13.68 | 0.46 | ||
| $67.41 | -0.23 | -0.34% | $5.47B | 710.68K | 11.86 | 5.68 | ||
| $27.05 | 0.27 | +1.01% | $5.47B | 1.34M | 11.23 | 2.41 | ||
| $124.78 | -0.99 | -0.79% | $5.47B | 354.75K | 34.14 | 3.66 | ||
F Firefly Aerospace Inc. Common StockFLY | $34.22 | -0.29 | -0.85% | $5.46B | 3.35M | -3.71 | -9.19 | |
| $14.22 | -0.27 | -1.86% | $5.45B | 7.57M | 2.09 | 6.82 | ||
| $29.33 | 0.01 | +0.03% | $5.45B | 2.05M | 17.05 | 1.72 | ||
| $53.77 | -0.97 | -1.77% | $5.44B | 767.24K | 48.21 | 1.12 | ||
| $16.39 | -0.52 | -3.08% | $5.44B | 17.46M | -24.08 | -0.68 | ||
| $83.55 | -0.56 | -0.67% | $5.44B | 1.40M | 24.78 | 3.37 | ||
| $98.23 | 0.08 | +0.08% | $5.43B | 277.55K | 10.04 | 9.77 | ||
| $88.72 | -3.33 | -3.62% | $5.41B | 1.22M | 22.77 | 3.90 | ||
| $38.10 | 0.09 | +0.24% | $5.41B | 849.72K | 18.68 | 2.04 | ||
| $30.85 | 0.29 | +0.95% | $5.41B | 715.08K | 52.27 | 0.59 | ||
| $38.64 | 0.47 | +1.23% | $5.40B | 2.28M | 12.56 | 3.03 | ||
| $95.75 | -0.24 | -0.25% | $5.40B | 315.94K | 19.04 | 4.99 | ||
| $33.05 | 0.20 | +0.61% | $5.39B | 3.70M | 37.14 | 0.89 | ||
| $7.86 | -0.11 | -1.38% | $5.39B | 8.44M | -10.21 | -0.78 | ||
| $18.04 | 0.86 | +5.01% | $5.39B | 8.18M | -10.28 | -1.74 | ||
| $30.55 | 0.17 | +0.56% | $5.38B | 632.57K | 38.19 | 0.80 | ||
| $52.84 | 0.01 | +0.02% | $5.38B | 1.61M | 82.55 | 0.64 | ||
| $4.51 | -0.09 | -1.96% | $5.37B | 200.64K | 12.56 | 0.36 | ||
| $31.94 | -0.22 | -0.68% | $5.37B | 1.02M | 86.34 | 0.37 | ||
| $11.31 | -0.10 | -0.88% | $5.36B | 4.05M | 36.47 | 0.31 | ||
| $49.41 | -0.40 | -0.80% | $5.34B | 1.91M | 25.73 | 1.92 | ||
| $175.51 | -1.22 | -0.69% | $5.34B | 162.17K | 12.59 | 13.94 | ||
| $48.30 | 0.10 | +0.21% | $5.33B | 1.08M | 7.83 | 6.17 | ||
| $28.15 | 0.07 | +0.25% | $5.33B | 1.69M | 10.22 | 2.77 | ||
| $26.15 | 0.04 | +0.15% | $5.31B | 4.57M | 18.95 | 1.38 | ||
| $40.87 | -0.90 | -2.15% | $5.31B | 1.06M | 30.54 | 1.36 | ||
| $56.48 | -1.68 | -2.89% | $5.29B | 854.25K | 75.33 | 0.75 | ||
| $75.63 | -0.89 | -1.16% | $5.28B | 947.00K | 36.19 | 2.09 | ||
| $152.46 | 3.36 | +2.25% | $5.28B | 797.57K | 17.93 | 8.50 | ||
| $54.53 | 0.27 | +0.50% | $5.27B | 728.99K | -12.50 | -4.36 | ||
| $5.48 | 0.09 | +1.67% | $5.25B | 37.82M | -3.56 | -1.54 | ||
| $40.99 | 0.04 | +0.10% | $5.24B | 3.78M | 315.38 | 0.13 | ||
| $123.07 | -1.57 | -1.26% | $5.24B | 554.59K | 38.93 | 3.16 | ||
K Klarna Group plcKLAR | $13.82 | -0.13 | -0.93% | $5.22B | 3.39M | -17.97 | -0.77 | |
| $90.87 | 0.46 | +0.51% | $5.22B | 248.03K | 19.19 | 4.60 | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.44 | -1.49 | -7.48% | $5.21B | 1.80M | -- | -- | |
| $33.14 | -2.13 | -6.04% | $5.21B | 1.15M | 26.93 | 1.23 | ||
| $79.91 | -0.28 | -0.35% | $5.20B | 557.21K | -37.69 | -2.12 | ||
| $144.23 | 2.44 | +1.72% | $5.19B | 130.05K | 12.25 | 11.77 | ||
| $8.14 | 0.08 | +0.99% | $5.18B | 1.70M | -13.56 | -0.60 | ||
| $19.43 | -0.58 | -2.90% | $5.18B | 4.74M | 8.46 | 2.32 | ||
| $20.51 | 0.23 | +1.11% | $5.17B | 2.95M | 32.05 | 0.64 | ||
| $330.97 | -15.40 | -4.45% | $5.14B | 307.89K | 43.95 | 7.53 | ||
| $168.95 | -1.33 | -0.78% | $5.14B | 426.40K | 23.73 | 7.12 | ||
| $102.52 | -0.87 | -0.84% | $5.13B | 1.13M | -81.37 | -1.26 | ||
| $1177.01 | 15.37 | +1.32% | $5.13B | 21.87K | 17.75 | 66.40 | ||
| $85.61 | 0.39 | +0.46% | $5.13B | 669.83K | 11.43 | 7.49 | ||
| $105.87 | -5.17 | -4.66% | $5.12B | 120.38K | 18.06 | 5.87 | ||
| $69.69 | -0.59 | -0.84% | $5.12B | 1.50M | 23.70 | 2.94 | ||
| $64.46 | -2.11 | -3.17% | $5.12B | 2.59M | 24.59 | 2.62 | ||
| $20.59 | -0.73 | -3.42% | $5.12B | 8.07M | -54.23 | -0.38 | ||
| $149.18 | 1.64 | +1.11% | $5.10B | 1.20M | 41.24 | 3.64 | ||
| $30.72 | 0.02 | +0.07% | $5.10B | 792.99K | 12.59 | 2.44 | ||
| $17.29 | 0.48 | +2.86% | $5.09B | 1.92M | 12.29 | 1.41 | ||
| $31.19 | -0.36 | -1.14% | $5.09B | 1.04M | -21.96 | -1.42 | ||
| $40.35 | 0.17 | +0.42% | $5.08B | 1.11M | 45.33 | 0.89 | ||
| $37.34 | 0.46 | +1.25% | $5.08B | 1.20M | 23.05 | 1.62 | ||
| $44.45 | 0.33 | +0.75% | $5.06B | 535.94K | -68.38 | -0.65 | ||
| $10.48 | -0.47 | -4.29% | $5.05B | 41.38M | -15.64 | -0.67 | ||
| $65.77 | 0.17 | +0.26% | $5.05B | 1.81M | -29.09 | -2.26 | ||
| $30.64 | 0.26 | +0.86% | $5.05B | 2.67M | 20.97 | 1.54 | ||
| $10.93 | 0.11 | +1.02% | $5.04B | 1.99M | 6.42 | 1.70 | ||
G Galaxy Digital Inc. Class A Common StockGLXY | $26.36 | 1.31 | +5.23% | $5.02B | 7.39M | -- | -- | |
| $61.33 | -1.27 | -2.03% | $5.01B | 628.17K | 24.54 | 2.50 | ||
| $23.44 | -0.42 | -1.76% | $5.01B | 2.17M | 13.47 | 1.74 | ||
| $46.62 | 0.40 | +0.87% | $5.00B | 724.67K | 56.85 | 0.82 | ||
A Alliance Laundry Holdings Inc.ALH | $25.25 | 0.61 | +2.48% | $5.00B | 544.59K | -- | -- | |
| $88.04 | -0.86 | -0.97% | $5.00B | 286.97K | 31.89 | 2.76 | ||
| $52.06 | 1.07 | +2.10% | $4.99B | 1.57M | -7.94 | -6.52 | ||
| $44.90 | -0.11 | -0.24% | $4.99B | 387.93K | 9.32 | 4.82 | ||
| $35.41 | -0.64 | -1.78% | $4.99B | 744.04K | 12.83 | 2.76 | ||
| $14.65 | 0.02 | +0.14% | $4.99B | 4.36M | -10.78 | -1.36 | ||
| $22.77 | -0.74 | -3.15% | $4.98B | 14.87M | -7.62 | -3.00 | ||
| $106.24 | 2.94 | +2.85% | $4.98B | 1.48M | 12.49 | 8.52 | ||
| $127.79 | -3.87 | -2.94% | $4.98B | 444.55K | 21.63 | 5.91 | ||
| $40.43 | -0.62 | -1.51% | $4.97B | 702.30K | 28.93 | 1.42 | ||
| $77.75 | 1.00 | +1.30% | $4.95B | 1.11M | 647.96 | 0.12 | ||
| $103.11 | -0.70 | -0.67% | $4.95B | 778.95K | 19.06 | 5.41 | ||
| $176.11 | -3.83 | -2.13% | $4.94B | 338.88K | 197.98 | 0.89 | ||
| $54.65 | 0.71 | +1.32% | $4.92B | 418.39K | 9.90 | 5.52 | ||
| $49.91 | -0.34 | -0.68% | $4.92B | 1.46M | 4.96 | 10.07 | ||
| $47.45 | -0.38 | -0.79% | $4.91B | 1.22M | -59.31 | -0.80 | ||
R Ralliant CorporationRAL | $43.81 | -0.56 | -1.26% | $4.91B | 1.15M | -- | -- | |
| $39.78 | -0.76 | -1.87% | $4.90B | 717.84K | -- | -- | ||
| $37.81 | 0.79 | +2.13% | $4.89B | 4.20M | 13.22 | 2.86 | ||
| $40.45 | -0.65 | -1.58% | $4.89B | 276.18K | -- | -- | ||
| $63.93 | -2.07 | -3.14% | $4.89B | 185.91K | -5.12 | -12.18 | ||
| $41.40 | -0.50 | -1.19% | $4.87B | 2.21M | 16.45 | 2.47 | ||
| $41.37 | 0.60 | +1.47% | $4.85B | 2.47M | -28.08 | -1.47 | ||
| $25.23 | -0.47 | -1.83% | $4.84B | 2.60M | 41.39 | 0.61 | ||
| $35.91 | 0.14 | +0.39% | $4.84B | 761.59K | 8.65 | 4.15 | ||
| $155.52 | 0.53 | +0.34% | $4.84B | 278.28K | 30.88 | 5.07 | ||
| $75.45 | 1.33 | +1.79% | $4.83B | 307.24K | 22.95 | 3.29 | ||
| $11.19 | -0.03 | -0.27% | $4.82B | 170.98K | -33.91 | -0.33 | ||
| $6.26 | -0.04 | -0.63% | $4.81B | 2.76M | 27.20 | 0.23 | ||
| $291.62 | -7.30 | -2.44% | $4.81B | 113.88K | 38.70 | 7.54 |