Advertisement
Advertisement
US Stock Market
OverviewPerformance
 INSTALLED BUILDING PRODUCTS, INC.IBP | $191.61 | -2.97 | -1.52% | $4.98B | 515.79K | 21.30 | 9.00 | |
 Kite Realty Group TrustKRG | $22.64 | -0.43 | -1.88% | $4.98B | 1.65M | 1132.25 | 0.02 | |
M The Marzetti Company Common StockMZTI | $173.91 | -6.11 | -3.39% | $4.97B | 166.31K | -- | -- | |
 Mirion Technologies, Inc.MIR | $20.70 | -0.01 | -0.02% | $4.96B | 2.81M | -110.37 | -0.19 | |
 ESCO Technologies, Inc.ESE | $191.51 | -4.60 | -2.35% | $4.95B | 187.69K | 44.96 | 4.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.22 | -0.94 | -2.18% | $4.95B | 681.10K | -- | -- | |
 BOX, INC.BOX | $33.16 | -0.10 | -0.31% | $4.95B | 1.82M | 41.62 | 0.80 | |
 Gentex CorpGNTX | $22.76 | -0.37 | -1.59% | $4.94B | 1.94M | 12.91 | 1.76 | |
 Onto Innovation Inc.ONTO | $98.78 | -5.26 | -5.05% | $4.94B | 1.01M | 24.23 | 4.06 | |
 Hancock Whitney Corporation Common StockHWC | $59.93 | -1.14 | -1.87% | $4.92B | 1.23M | 11.35 | 5.28 | |
 iRhythm Technologies, IncIRTC | $139.08 | -3.39 | -2.38% | $4.92B | 481.30K | -38.54 | -3.64 | |
 Columbia Banking Systems IncCOLB | $25.09 | -0.46 | -1.79% | $4.91B | 3.01M | 9.88 | 2.54 | |
 Ingram Micro Holding CorporationINGM | $20.19 | -1.65 | -7.55% | $4.89B | 697.21K | -- | -- | |
 CNX Resources CorporationCNX | $32.19 | 0.17 | +0.54% | $4.87B | 1.65M | -47.33 | -0.68 | |
 Landstar System IncLSTR | $142.46 | -3.42 | -2.34% | $4.86B | 335.22K | 25.82 | 5.52 | |
C Chagee Holdings Limited - ADRCHA | $28.77 | 1.47 | +5.38% | $4.85B | 2.08M | 5.75 | 4.99 | |
 Tower Semiconductor LtdTSEM | $45.08 | -1.32 | -2.84% | $4.85B | 817.20K | 24.25 | 1.86 | |
 Radian Group Inc.RDN | $35.68 | -1.12 | -3.04% | $4.84B | 1.22M | 9.09 | 3.93 | |
 Cal-Maine Foods IncCALM | $101.14 | -1.76 | -1.71% | $4.83B | 739.89K | 7.86 | 12.85 | |
 CSW Industrials, Inc.CSW | $281.85 | -11.15 | -3.81% | $4.82B | 146.59K | -- | -- | |
 OR Royalties Inc.OR | $27.25 | 1.22 | +4.69% | $4.82B | 1.39M | 309.70 | 0.09 | |
 ACI Worldwide, Inc.ACIW | $45.46 | -0.75 | -1.63% | $4.82B | 651.42K | 21.47 | 2.11 | |
 Valvoline Inc.VVV | $39.03 | -0.69 | -1.73% | $4.81B | 2.01M | 18.68 | 2.09 | |
 Meritage Homes CorporationMTH | $68.63 | -2.00 | -2.83% | $4.81B | 701.25K | 5.25 | 13.07 | |
 Silicon Laboratories IncSLAB | $139.68 | -13.80 | -8.99% | $4.80B | 826.70K | -23.53 | -5.94 | |
 B2Gold Corp.BTG | $3.67 | 0.01 | +0.41% | $4.77B | 36.06M | -7.65 | -0.48 | |
 BILL Holdings, Inc.BILL | $47.47 | -0.74 | -1.53% | $4.77B | 2.86M | -4740.50 | -0.01 | |
 Lancaster Colony CorpLANC | $172.81 | 0.04 | +0.03% | $4.76B | 172.22K | 30.37 | 5.69 | |
 Triple Flag Precious Metals Corp.TFPM | $24.56 | 0.39 | +1.61% | $4.76B | 671.93K | -227.18 | -0.11 | |
 ChampionX CorporationCHX | $25.63 | -0.51 | -1.94% | $4.76B | 1.79M | 15.22 | 1.65 | |
 Americold Realty Trust, Inc.COLD | $16.33 | -0.55 | -3.28% | $4.73B | 2.54M | -50.07 | -0.34 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.26 | -0.71 | -0.79% | $4.73B | 949.11K | 21.33 | 4.19 | |
 Millrose Properties, Inc.MRP | $28.03 | 0.00 | 0.00% | $4.73B | 936.04K | -- | -- | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Alkermes Inc. plcALKS | $29.23 | 0.38 | +1.31% | $4.72B | 2.15M | 13.57 | 2.17 | |
 PLDT Inc.PHI | $22.08 | -0.55 | -2.43% | $4.70B | 93.47K | -- | -- | |
 Thor Industries, Inc.THO | $91.14 | -1.46 | -1.58% | $4.69B | 563.28K | 23.30 | 3.91 | |
 Pony AI Inc. - ADRPONY | $12.45 | -0.41 | -3.20% | $4.69B | 6.51M | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $254.47 | -4.19 | -1.62% | $4.69B | 145.78K | 11.82 | 21.51 | |
 NOV Inc.NOV | $12.75 | -0.33 | -2.53% | $4.67B | 3.43M | 7.91 | 1.61 | |
 Boot Barn Holdings, Inc.BOOT | $162.77 | -2.16 | -1.31% | $4.65B | 692.24K | 29.06 | 5.60 | |
 Novanta Inc. Common StockNOVT | $128.72 | -4.61 | -3.46% | $4.64B | 380.54K | 77.15 | 1.67 | |
 Knife River CorporationKNF | $78.68 | -1.92 | -2.39% | $4.63B | 879.98K | 22.24 | 3.54 | |
 MOELIS & COMPANYMC | $65.56 | -0.24 | -0.36% | $4.62B | 739.08K | 37.26 | 1.76 | |
 White Mountains Insurance Group Ltd.WTM | $1785.84 | 0.54 | +0.03% | $4.62B | 43.58K | 19.84 | 89.99 | |
 Bausch + Lomb CorporationBLCO | $13.81 | -0.07 | -0.48% | $4.60B | 1.40M | -15.03 | -0.91 | |
 V.F. CorporationVFC | $12.50 | -0.08 | -0.61% | $4.58B | 8.13M | -10.51 | -1.19 | |
 D-Wave Quantum Inc.QBTS | $16.76 | -0.03 | -0.16% | $4.57B | 35.88M | -39.57 | -0.42 | |
 Belden Inc.BDC | $119.56 | -2.21 | -1.82% | $4.57B | 211.28K | 24.83 | 4.81 | |
 Adtalem Global Education Inc. Common SharesATGE | $121.58 | -1.47 | -1.20% | $4.57B | 357.61K | 22.65 | 5.37 | |
 Piper Sandler CompaniesPIPR | $288.80 | -4.64 | -1.58% | $4.57B | 138.77K | 28.26 | 10.22 | |
 Sealed Air Corp.SEE | $31.73 | -0.73 | -2.24% | $4.56B | 1.04M | 11.67 | 2.72 | |
 Hexcel CorporationHXL | $57.31 | 0.01 | +0.02% | $4.54B | 675.61K | 35.64 | 1.59 | |
 TransMedics Group, Inc. Common StockTMDX | $125.16 | -4.03 | -3.12% | $4.53B | 699.73K | 133.11 | 0.94 | |
 Copa Holdings, S.A.CPA | $111.26 | -0.38 | -0.34% | $4.53B | 300.88K | 7.64 | 14.56 | |
 AllianceBernstein Holding, L.P.AB | $41.52 | 0.42 | +1.01% | $4.52B | 188.99K | 11.16 | 3.72 | |
 Lazard, Inc.LAZ | $49.78 | -0.59 | -1.17% | $4.52B | 871.44K | 18.72 | 2.66 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.59 | -0.18 | -0.84% | $4.51B | 1.08M | 12.88 | 1.68 | |
 New Jersey Resources CorpNJR | $45.16 | -0.22 | -0.49% | $4.50B | 575.89K | 13.60 | 3.32 | |
 Lumen Technologies, Inc.LUMN | $4.41 | -0.19 | -4.07% | $4.49B | 9.92M | -88.20 | -0.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.56 | 1.77 | +5.23% | $4.49B | 3.18M | 30.72 | 1.16 | |
 Banco Macro S.A.BMA | $66.31 | -3.69 | -5.27% | $4.49B | 257.38K | 5.81 | 11.41 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.90 | 0.17 | +0.44% | $4.48B | 742.23K | -3.11 | -12.42 | |
 Ameris BancorpABCB | $67.05 | -0.69 | -1.02% | $4.46B | 324.91K | 12.87 | 5.21 | |
 StoneX Group Inc. Common StockSNEX | $94.04 | 0.23 | +0.25% | $4.46B | 263.79K | 11.12 | 8.37 | |
 Atlantic Union Bankshares CorporationAUB | $33.01 | -0.53 | -1.60% | $4.46B | 1.07M | 14.42 | 2.29 | |
 Grindr Inc.GRND | $22.14 | -0.39 | -1.74% | $4.45B | 1.37M | -63.23 | -0.35 | |
 Avnet, Inc.AVT | $55.09 | -1.18 | -2.10% | $4.45B | 767.10K | 15.58 | 3.53 | |
 Portland General Electric CompanyPOR | $40.92 | -0.29 | -0.70% | $4.45B | 1.30M | 13.62 | 3.01 | |
 EPR PropertiesEPR | $58.84 | -0.66 | -1.11% | $4.43B | 640.57K | 25.73 | 2.31 | |
 Insight Enterprises IncNSIT | $142.40 | -1.57 | -1.09% | $4.41B | 272.76K | 21.81 | 6.52 | |
 Sensata Technologies Holding plcST | $31.57 | -0.65 | -2.03% | $4.40B | 1.58M | 37.52 | 0.84 | |
 Nelnet, Inc. Class ANNI | $122.71 | 0.32 | +0.26% | $4.40B | 87.28K | 40.38 | 3.04 | |
 Flagstar Financial, Inc.FLG | $11.07 | -0.10 | -0.89% | $4.40B | 7.26M | -3.00 | -3.69 | |
 Algonquin Power & Utilities CorpAQN | $5.71 | -0.08 | -1.30% | $4.40B | 8.00M | -4.46 | -1.29 | |
 Freshworks Inc. Class A Common StockFRSH | $15.00 | -0.20 | -1.32% | $4.40B | 1.97M | -46.80 | -0.32 | |
 SL Green Realty Corp.SLG | $60.86 | -1.01 | -1.64% | $4.40B | 744.02K | 762.17 | 0.08 | |
 Icahn Enterprises L.PIEP | $8.47 | -0.09 | -0.99% | $4.39B | 507.93K | -7.80 | -1.09 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.88 | -0.33 | -0.95% | $4.39B | 643.85K | 69.81 | 0.50 | |
 Archrock IncAROC | $23.98 | -0.72 | -2.91% | $4.39B | 1.44M | 26.03 | 0.91 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.51 | -0.10 | -0.55% | $4.39B | 2.16M | 35.08 | 0.53 | |
 Euronet Worldwide IncEEFT | $106.06 | -0.49 | -0.46% | $4.38B | 251.07K | 16.38 | 6.47 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.01 | -0.17 | -1.04% | $4.36B | 4.35M | 12.46 | 1.28 | |
 ADMA Biologics, Inc.ADMA | $17.87 | -0.41 | -2.24% | $4.35B | 1.83M | 65.39 | 0.28 | |
 Frontdoor, Inc. Common StockFTDR | $58.78 | -1.15 | -1.92% | $4.34B | 650.42K | 19.33 | 3.02 | |
 Equinox Gold Corp.EQX | $5.90 | 0.10 | +1.69% | $4.33B | 13.01M | 10.93 | 0.54 | |
 Golar LNG LtdGLNG | $41.73 | 0.24 | +0.59% | $4.31B | 792.69K | 297.71 | 0.14 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.38 | 0.29 | +2.66% | $4.31B | 41.68M | -31.81 | -0.36 | |
 F&G Annuities & Life, Inc.FG | $31.17 | -1.34 | -4.11% | $4.31B | 247.46K | 6.42 | 4.85 | |
 Spire Inc.SR | $73.96 | -0.10 | -0.14% | $4.31B | 448.92K | 17.93 | 4.13 | |
 ONE GAS, INC.OGS | $72.71 | -0.24 | -0.33% | $4.31B | 492.14K | 18.60 | 3.91 | |
 StepStone Group Inc. Class A Common StockSTEP | $57.09 | 0.09 | +0.15% | $4.30B | 801.01K | -33.78 | -1.69 | |
 Sonoco Products CompanySON | $46.35 | -0.16 | -0.34% | $4.30B | 744.08K | 28.10 | 1.65 | |
 Integer Holdings CorporationITGR | $117.06 | -3.94 | -3.26% | $4.29B | 599.25K | 34.84 | 3.36 | |
 Axos Financial, Inc. Common StockAX | $83.00 | -0.86 | -1.02% | $4.29B | 426.78K | 11.16 | 7.44 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.98 | -1.04 | -1.60% | $4.28B | 163.09K | 14.65 | 4.37 | |
 Acushnet Holdings Corp.GOLF | $75.73 | -0.27 | -0.35% | $4.28B | 458.14K | 25.73 | 2.94 | |
 Intercorp Financial Services Inc.IFS | $37.21 | -0.75 | -1.97% | $4.27B | 268.32K | 12.33 | 3.02 | |
 RadNet, Inc. Common StockRDNT | $55.28 | -0.92 | -1.63% | $4.27B | 413.84K | -818.86 | -0.07 | |
 Assured Guaranty, LTDAGO | $84.90 | -0.60 | -0.70% | $4.27B | 375.48K | 6.60 | 12.87 |
Advertisement