Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHA | $72.98 | 0.61 | +0.85% | $5.48B | 613.68K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.08 | -0.25 | -3.41% | $5.48B | 941.04K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $125.68 | -1.50 | -1.18% | $5.47B | 535.84K | 15.25 | 8.09 | |
 BullishBLSH | $23.43 | -0.26 | -1.10% | $5.45B | 1.25M | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $18.36 | -0.45 | -2.39% | $5.43B | 3.46M | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $17.82 | -0.50 | -2.73% | $5.43B | 2.87M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $178.59 | 7.86 | +4.60% | $5.42B | 804.31K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $15.10 | 0.17 | +1.14% | $5.42B | 3.68M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $32.56 | -1.34 | -3.95% | $5.42B | 2.01M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.19 | -0.55 | -2.14% | $5.41B | 1.86M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.84 | 0.19 | +0.38% | $5.41B | 722.74K | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.66 | -0.57 | -2.82% | $5.40B | 1.52M | -- | -- | |
 Avantor, Inc.AVTR | $9.90 | -0.13 | -1.30% | $5.40B | 5.24M | 8.70 | -0.78 | |
 RLI Corp.RLI | $59.07 | 0.67 | +1.15% | $5.40B | 868.78K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $18.32 | 0.03 | +0.16% | $5.40B | 4.83M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $90.74 | -0.67 | -0.73% | $5.39B | 304.19K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $90.88 | 0.79 | +0.88% | $5.39B | 2.43M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.18 | 0.36 | +1.21% | $5.38B | 3.00M | -- | -2.43 | |
 Bank OZKOZK | $52.09 | 0.46 | +0.89% | $5.38B | 951.78K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $12.33 | 0.33 | +2.75% | $5.37B | 14.07M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.95 | 2.28 | +1.95% | $5.36B | 910.31K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $27.47 | 0.07 | +0.26% | $5.36B | 1.67M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $160.35 | 3.78 | +2.41% | $5.35B | 282.95K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.87 | -0.28 | -2.51% | $5.35B | 3.21M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.03 | -0.08 | -1.57% | $5.34B | 204.04K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.71 | -0.91 | -3.70% | $5.34B | 2.45M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.55 | -0.23 | -1.67% | $5.33B | 2.93M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $126.76 | -0.73 | -0.57% | $5.32B | 267.71K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $78.66 | -1.88 | -2.33% | $5.31B | 806.14K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $97.39 | 1.04 | +1.08% | $5.31B | 299.73K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $110.94 | 1.36 | +1.24% | $5.30B | 701.79K | 16.06 | 3.37 | |
 Veradermics, IncorporatedMANE | $122.94 | -0.64 | -0.52% | $5.30B | 509.80K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $78.83 | 3.83 | +5.11% | $5.29B | 729.67K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $117.32 | 6.43 | +5.80% | $5.28B | 347.49K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $14.92 | 0.73 | +5.14% | $5.27B | 2.66M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.39 | 0.01 | +0.11% | $5.26B | 19.53M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.61 | -0.64 | -4.20% | $5.26B | 11.21M | -- | 6.82 | |
 Vontier CorporationVNT | $29.00 | 0.29 | +1.01% | $5.26B | 1.33M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $37.01 | -0.86 | -2.27% | $5.25B | 956.54K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $192.23 | -2.26 | -1.16% | $5.24B | 187.50K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.69 | 0.24 | +2.30% | $5.23B | 3.13M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $38.53 | 0.02 | +0.05% | $5.22B | 1.12M | -- | -2.69 | |
 Mercury General Corp.MCY | $106.62 | -0.58 | -0.54% | $5.21B | 156.92K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.87 | 0.19 | +1.78% | $5.21B | 62.52M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $110.27 | -1.70 | -1.52% | $5.20B | 419.33K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $50.99 | -0.01 | -0.02% | $5.19B | 563.95K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $75.13 | 0.70 | +0.94% | $5.19B | 1.56M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.35 | -0.36 | -3.36% | $5.19B | 2.33M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $32.76 | -0.31 | -0.94% | $5.17B | 1.34M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.73 | -0.98 | -2.74% | $5.17B | 1.51M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $75.33 | -4.33 | -5.44% | $5.14B | 2.69M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $92.59 | 0.09 | +0.10% | $5.14B | 166.86K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $41.94 | 1.57 | +3.89% | $5.14B | 1.61M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.51 | -0.01 | -0.05% | $5.13B | 1.77M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $23.99 | 0.16 | +0.67% | $5.13B | 18.71M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $104.53 | -1.20 | -1.13% | $5.13B | 324.02K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $28.38 | -0.52 | -1.80% | $5.12B | 6.42M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $120.64 | -4.69 | -3.74% | $5.12B | 636.33K | 8.20 | -1.26 | |
 Brunswick CorporationBC | $84.24 | -1.47 | -1.72% | $5.08B | 627.18K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $12.06 | 0.10 | +0.84% | $5.05B | 444.96K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.80 | -0.52 | -1.61% | $5.05B | 771.21K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $39.30 | -0.21 | -0.53% | $5.05B | 937.90K | 11.60 | 4.19 | |
 Macy's Inc.M | $23.55 | -0.91 | -3.72% | $5.05B | 5.66M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.15 | 0.06 | +0.27% | $5.05B | 1.02M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $636.74 | -1.49 | -0.23% | $5.04B | 88.25K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.00 | 0.12 | +0.93% | $4.99B | 427.50K | -- | -0.33 | |
 Almonty Industries Inc. Common SharesALM | $16.56 | 0.42 | +2.60% | $4.99B | 3.95M | -- | -0.58 | |
 Pricesmart IncPSMT | $195.34 | -0.41 | -0.21% | $4.98B | 283.92K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.09 | -0.19 | -0.17% | $4.98B | 107.72K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $29.74 | -1.58 | -5.04% | $4.97B | 2.46M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $73.63 | 1.22 | +1.68% | $4.97B | 1.12M | -- | -- | |
 Millrose Properties, Inc.MRP | $30.05 | -0.63 | -2.05% | $4.97B | 1.51M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $54.54 | -1.81 | -3.21% | $4.96B | 1.01M | -- | -6.52 | |
 Belden Inc.BDC | $119.91 | 1.25 | +1.05% | $4.96B | 338.60K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.05 | 0.10 | +0.26% | $4.95B | 481.71K | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $20.24 | 0.00 | 0.00% | $4.95B | 3.55M | -- | -0.77 | |
 MDA Space Ltd.MDA | $41.28 | 3.20 | +8.40% | $4.95B | 845.96K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.73 | -0.28 | -0.93% | $4.94B | 180.70K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $36.53 | -0.31 | -0.84% | $4.93B | 428.74K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $67.69 | -0.03 | -0.04% | $4.93B | 115.36K | -- | -12.18 | |
 LandBridge Company LLCLB | $79.24 | 9.39 | +13.44% | $4.92B | 596.95K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.24 | 0.17 | +0.77% | $4.92B | 1.47M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.21 | 0.01 | +0.14% | $4.91B | 477.61K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $88.26 | -1.47 | -1.64% | $4.91B | 541.07K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $155.57 | 0.04 | +0.03% | $4.91B | 158.35K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $500.40 | -0.73 | -0.15% | $4.90B | 286.16K | 41.84 | 7.53 | |
 AAR Corp.AIR | $142.93 | 1.08 | +0.76% | $4.89B | 364.78K | 26.35 | 4.51 | |
 Wingstop IncWING | $173.41 | 7.94 | +4.80% | $4.89B | 724.17K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $54.90 | 3.93 | +7.71% | $4.89B | 6.12M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.02 | 0.15 | +1.17% | $4.89B | 1.46M | -- | -- | |
 Selective Insurance GroupSIGI | $97.01 | -0.75 | -0.77% | $4.88B | 490.74K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $60.36 | 0.23 | +0.38% | $4.87B | 997.81K | -- | -4.36 | |
 MOELIS & COMPANYMC | $65.42 | 2.51 | +3.99% | $4.87B | 562.89K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | -0.11 | -1.84% | $4.86B | 1.56M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.62 | -0.61 | -1.44% | $4.85B | 692.57K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $218.70 | 5.46 | +2.56% | $4.85B | 221.76K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $83.65 | -2.34 | -2.72% | $4.85B | 562.54K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.88 | 0.32 | +0.62% | $4.82B | 593.77K | 13.16 | 5.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.50 | -0.05 | -0.13% | $4.81B | 615.29K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $164.27 | -0.28 | -0.17% | $4.80B | 473.84K | 22.17 | 7.12 |
Advertisement