Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VAL logoValaris LimitedVAL$85.21-1.59
-1.83%
$5.92B1.22M6.3713.39
ABCB logoAmeris BancorpABCB$88.570.34
+0.39%
$5.91B5.0015.945.53
TXNM logoTXNM Energy, Inc.TXNM$57.330.02
+0.03%
$5.91B533.61K31.681.81
MTRN logoMaterion CorporationMTRN$283.262.46
+0.88%
$5.90B161.66K66.044.29
FLG logoFlagstar Bank, National AssociationFLG$14.210.02
+0.14%
$5.90B2.28M473.670.03
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$62.161.95
+3.24%
$5.88B908.92K-135.58-0.46
CVLT logoCommault Systems, Inc.CVLT$141.742.31
+1.66%
$5.88B299.35K90.331.57
AROC logoArchrock IncAROC$33.280.29
+0.88%
$5.88B14.0018.021.86
FBIN logoFortune Brands Innovations, Inc.FBIN$48.87-1.13
-2.26%
$5.87B1.42M40.001.23
NICE logoNICE LtdNICE$98.56-2.96
-2.92%
$5.86B2.60K14.566.87
MCY logoMercury General Corp.MCY$105.52-0.24
-0.23%
$5.85B139.66K6.2416.92
CAKE logoCheesecake Factory (The)CAKE$117.294.23
+3.74%
$5.83B456.0031.763.69
ACI logoAlbertsons Companies, Inc.ACI$12.01-0.24
-1.96%
$5.83B121.00150.070.08
LGND logoLigand Pharmaceuticals Inc.LGND$293.274.52
+1.57%
$5.83B537.0031.259.35
WHD logoCactus, Inc.WHD$72.400.36
+0.50%
$5.82B561.01K61.991.17
MMED logoMiniMed Group, Inc. Common StockMMED$20.700.92
+4.65%
$5.81B69.00----
OTEX logoOpen Text CorpOTEX$23.95-0.03
-0.13%
$5.81B1.009.312.58
TEO logoTelecom Argentina S.A.TEO$13.500.00
0.00%
$5.81B240.68K10.971.23
STVN logoStevanato Group S.p.A.STVN$21.250.20
+0.95%
$5.81B555.85K37.960.56
OBDC logoBlue Owl Capital CorporationOBDC$11.67-0.01
-0.09%
$5.80B50.0021.000.56
WPP logoWPP PLCWPP$26.87-0.17
-0.63%
$5.80B326.48K----
MDA logoMDA Space Ltd.MDA$35.631.43
+4.18%
$5.79B126.00----
RLI logoRLI Corp.RLI$62.93-1.01
-1.58%
$5.78B382.66K13.234.76
VFC logoV.F. CorporationVFC$14.57-0.21
-1.42%
$5.78B4.33K21.300.69
POR logoPortland General Electric CompanyPOR$48.800.41
+0.85%
$5.78B312.0021.642.27
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$42.791.88
+4.60%
$5.75B1.79K-12.63-3.43
CWST logoCasella Waste Systems IncCWST$90.56-1.96
-2.12%
$5.74B253.79K1,002.230.09
BCPC logoBalchem CorporationBCPC$179.760.75
+0.42%
$5.74B480.0035.365.09
SON logoSonoco Products CompanySON$58.100.30
+0.52%
$5.72B1.009.206.29
RITM logoRithm Capital Corp.RITM$10.23-0.02
-0.20%
$5.72B694.0017.070.60
MKTX logoMarketAxess Holdings Inc.MKTX$162.600.07
+0.04%
$5.72B1.11M19.178.48
NXST logoNexstar Media Group, Inc. Common StockNXST$185.140.58
+0.31%
$5.70B234.86K35.545.21
G logoGENPACT LIMITEDG$33.95-0.01
-0.03%
$5.70B1.67M10.073.37
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$103.29-1.55
-1.48%
$5.69B591.18K15.756.56
OZK logoBank OZKOZK$52.140.27
+0.52%
$5.69B456.49K8.626.05
AX logoAxos Financial, Inc. Common StockAX$100.13-0.03
-0.03%
$5.68B160.10K11.828.47
MMYT logoMakeMyTrip LimitedMMYT$60.31-1.10
-1.79%
$5.67B389.90K502.670.12
BXSL logoBlackstone Secured Lending FundBXSL$24.41-0.01
-0.04%
$5.67B107.0019.161.27
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.96-0.01
-0.51%
$5.66B5.00----
PRM logoPerimeter Solutions, Inc.PRM$34.560.03
+0.09%
$5.66B1.31M-15.50-2.23
CSW logoCSW Industrials, Inc.CSW$347.01-4.28
-1.22%
$5.65B97.48K47.607.29
UEC logoUranium Energy Corp.UEC$11.36-0.10
-0.87%
$5.65B5.69K----
DLB logoDolby Laboratories, Inc.Class ADLB$61.390.03
+0.05%
$5.65B1.01K25.662.35
HRI logoHerc Holdings Inc.HRI$168.54-2.49
-1.46%
$5.64B459.00114.771.47
NJR logoNew Jersey Resources CorpNJR$55.360.62
+1.13%
$5.62B386.93K15.303.62
BKH logoBlack Hills CorporationBKH$73.16-0.10
-0.14%
$5.60B216.0018.533.96
SIGI logoSelective Insurance GroupSIGI$93.84-0.17
-0.18%
$5.59B227.70K11.658.06
ACMR logoACM Research, Inc. Class A Common StockACMR$81.261.34
+1.68%
$5.59B5.96K38.232.10
SXT logoSensient Technology CorporationSXT$130.33-1.57
-1.19%
$5.55B250.84K35.153.71
CPA logoCopa Holdings, S.A.CPA$135.861.36
+1.01%
$5.55B240.79K8.9415.21
GVA logoGranite Construction Inc.GVA$126.190.82
+0.65%
$5.53B231.00-29.32-4.31
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.230.10
+0.38%
$5.53B814.51K15.991.64
GTX logoGarrett Motion Inc. Common StockGTX$29.340.22
+0.76%
$5.51B221.0016.241.82
AMTM logoAmentum Holdings, Inc.AMTM$22.520.09
+0.40%
$5.51B319.0027.170.83
GXO logoGXO Logistics, Inc.GXO$47.981.31
+2.81%
$5.50B132.0042.321.13
WFG logoWest Fraser Timber Co. LtdWFG$70.18-1.33
-1.86%
$5.50B107.59K-4.55-15.44
BETA logoBeta Technologies, Inc.BETA$23.78-0.81
-3.29%
$5.49B69.00----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.021.55
+2.14%
$5.49B8.0027.222.72
PSMT logoPricesmart IncPSMT$177.935.07
+2.93%
$5.49B17.0034.155.21
MAIN logoMain Street Capital CorporationMAIN$58.51-0.52
-0.88%
$5.48B1.18K11.824.96
ELF logoe.l.f. Beauty, Inc.ELF$92.62-2.37
-2.49%
$5.48B440.0092.861.00
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$20.681.11
+5.67%
$5.48B1.15K----
BDC logoBelden Inc.BDC$138.033.39
+2.52%
$5.47B20.0022.766.15
MMSI logoMerit Medical Systems IncMMSI$91.200.09
+0.10%
$5.46B1.03K37.812.42
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.830.75
+1.83%
$5.45B1.0080.100.53
ENPH logoEnphase Energy, Inc.ENPH$40.77-1.53
-3.62%
$5.41B2.17K40.971.00
ADT logoADT Inc.ADT$7.31-0.14
-1.88%
$5.40B5.0010.410.71
TBBB logoBBB Foods Inc.TBBB$42.300.86
+2.08%
$5.40B187.00-28.87-1.55
GRFS logoGrifois, S.A.GRFS$7.93-0.06
-0.75%
$5.39B225.48K----
SHC logoSotera Health Company Common StockSHC$18.89-0.22
-1.15%
$5.38B2.13M33.090.57
MIDD logoMiddleby CorpMIDD$118.95-1.04
-0.87%
$5.38B1.07M-14.03-8.48
LGN logoLegence Corp. Class A Common stockLGN$68.683.71
+5.71%
$5.38B37.00----
SYM logoSymbotic Inc. Class A Common StockSYM$41.19-0.50
-1.20%
$5.37B22.35K459.220.09
IEP logoIcahn Enterprises L.PIEP$7.50-0.08
-1.06%
$5.35B1.23M-10.18-0.74
SAIC logoScience Applications International Corporation Common StockSAIC$126.310.92
+0.73%
$5.35B1.52K14.268.88
ESAB logoESAB CorporationESAB$86.05-1.91
-2.17%
$5.35B585.27K30.852.79
EBC logoEastern Bankshares, Inc. Common StockEBC$23.350.22
+0.95%
$5.35B100.0013.301.76
ACIW logoACI Worldwide, Inc.ACIW$52.750.51
+0.98%
$5.35B759.90K24.292.18
PIPR logoPiper Sandler CompaniesPIPR$75.52-0.19
-0.25%
$5.34B192.04K17.494.32
RNG logoRINGCENTRAL, INC.RNG$62.88-0.57
-0.90%
$5.32B577.0051.001.25
GLNG logoGolar LNG LtdGLNG$51.070.23
+0.45%
$5.32B55.0037.861.38
MYRG logoMYR Group, Inc.MYRG$332.682.74
+0.83%
$5.30B4.0032.3110.54
PI logoImpinj, Inc. Common StockPI$179.585.44
+3.12%
$5.30B1.01K-188.37-0.92
OTF logoBlue Owl Technology Finance Corp.OTF$11.51-0.22
-1.88%
$5.29B2.58M14.440.80
IRDM logoIridium Communications Inc.IRDM$49.650.27
+0.55%
$5.29B3.0056.760.88
OUT logoOUTFRONT Media Inc.OUT$30.030.11
+0.37%
$5.29B1.30M21.601.39
ALK logoAlaska Air Group, Inc.ALK$47.37-1.03
-2.13%
$5.29B569.00-30.18-1.57
CNX logoCNX Resources CorporationCNX$35.74-0.39
-1.08%
$5.29B310.005.975.99
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.310.91
+0.84%
$5.28B51.70K17.506.25
KRG logoKite Realty Group TrustKRG$26.310.14
+0.53%
$5.27B1.27M16.241.62
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.871.11
+3.02%
$5.26B517.00----
XMTR logoXometry, Inc. Class A Common StockXMTR$93.091.66
+1.82%
$5.25B14.00-152.71-0.60
ANDG logoAndersen Group Inc.ANDG$50.001.53
+3.16%
$5.25B4.00----
UNF logoUnifirst CorpUNF$290.03-1.45
-0.50%
$5.24B100.82K45.736.34
CRSP logoCRISPR Therapeutics AGCRSP$53.99-0.08
-0.15%
$5.24B592.00-11.38-4.76
EXLS logoExlService Holdings, Inc.EXLS$34.33-0.57
-1.63%
$5.22B1.14M21.661.59
GOLF logoAcushnet Holdings Corp.GOLF$89.10-1.27
-1.41%
$5.21B421.35K24.293.67
BC logoBrunswick CorporationBC$80.33-1.08
-1.33%
$5.21B474.91K-61.32-1.31
MTN logoVail Resorts, Inc.MTN$148.360.70
+0.47%
$5.20B406.0033.184.40
JMKE logoJersey Mike's Subs Inc.JMKE$22.660.76
+3.47%
$5.20B21.00----
Advertisement