Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NICE LtdNICE | $92.66 | 2.02 | +2.23% | $5.57B | 12.75K | 9.83 | 9.67 | |
 Kite Realty Group TrustKRG | $27.42 | -0.07 | -0.25% | $5.57B | 36.00 | 19.87 | 1.38 | |
 Floor & Decor Holdings, Inc.FND | $51.40 | -0.02 | -0.04% | $5.55B | 48.00 | 26.76 | 1.92 | |
 New Jersey Resources CorpNJR | $55.25 | -0.31 | -0.56% | $5.54B | 3.00 | 16.99 | 3.23 | |
 Blackstone Secured Lending FundBXSL | $23.73 | 0.20 | +0.85% | $5.52B | 3.25K | 9.65 | 2.46 | |
A Almonty Industries Inc. Common SharesALM | $19.66 | -1.04 | -5.02% | $5.51B | 43.51K | -33.48 | -0.58 | |
 Hancock Whitney Corporation Common StockHWC | $68.12 | 0.20 | +0.29% | $5.50B | 41.00 | 11.94 | 5.68 | |
 Ultrapar Participacoes S.A.UGP | $5.18 | -0.15 | -2.81% | $5.50B | 1.37K | 12.87 | 0.40 | |
 Black Hills CorporationBKH | $72.82 | -0.27 | -0.37% | $5.49B | 3.00 | 18.13 | 3.98 | |
 Matsons, Inc.MATX | $181.30 | 0.65 | +0.36% | $5.49B | 3.00 | 13.02 | 13.94 | |
 CG Oncology, Inc. Common stockCGON | $62.29 | 1.56 | +2.57% | $5.49B | 172.00 | -30.05 | -2.07 | |
 Atlantic Union Bankshares CorporationAUB | $37.62 | -0.12 | -0.32% | $5.49B | 70.00 | 18.79 | 2.04 | |
 Intercorp Financial Services Inc.IFS | $49.48 | 0.55 | +1.12% | $5.47B | 41.00 | 10.21 | 4.82 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.43 | -7.51 | -4.04% | $5.46B | 25.00 | 60.82 | 2.94 | |
N Navan, Inc. Class A Common StockNAVN | $21.37 | 1.04 | +5.12% | $5.46B | 1.31K | -- | -- | |
 Mercury General Corp.MCY | $98.03 | 1.50 | +1.55% | $5.46B | 9.00 | 10.08 | 9.77 | |
 EPAM SYSTEMS, INC.EPAM | $102.46 | 1.03 | +1.02% | $5.45B | 3.41K | 15.51 | 6.73 | |
 Liquidia Corporation Common StockLQDA | $61.86 | -0.17 | -0.27% | $5.45B | 337.00 | -73.85 | -0.83 | |
 Grifois, S.A.GRFS | $7.85 | -0.13 | -1.63% | $5.44B | 13.44K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $14.38 | 0.31 | +2.20% | $5.44B | 237.69K | -3.61 | -3.96 | |
 LG Display Co. Ltd.LPL | $5.55 | 0.52 | +10.34% | $5.44B | 26.20K | 28.63 | 0.19 | |
 QuantumScape Corporation Class A Common StockQS | $8.98 | -0.15 | -1.64% | $5.44B | 181.00K | -11.64 | -0.76 | |
 GitLab Inc. Class A Common StockGTLB | $31.05 | 3.12 | +11.17% | $5.43B | 99.77K | -91.95 | -0.35 | |
 Iridium Communications Inc.IRDM | $51.78 | 0.52 | +1.01% | $5.43B | 7.92K | 48.45 | 1.06 | |
 Brunswick CorporationBC | $83.76 | 0.13 | +0.16% | $5.41B | 110.00 | -39.28 | -2.12 | |
 CRISPR Therapeutics AGCRSP | $56.18 | -0.20 | -0.35% | $5.40B | 8.52K | -8.59 | -6.52 | |
 Plug Power Inc.PLUG | $3.95 | -0.17 | -4.13% | $5.39B | 1.40M | -2.86 | -1.35 | |
 Home BancShares, Inc.HOMB | $26.76 | -0.12 | -0.45% | $5.39B | 972.65K | 11.10 | 2.41 | |
 Rush Enterprises IncRUSHA | $69.33 | -1.68 | -2.37% | $5.39B | 456.73K | 21.20 | 3.27 | |
 Kulicke & Soffa Industries IncKLIC | $101.89 | -2.86 | -2.73% | $5.39B | 2.81K | -85.05 | -1.21 | |
 West Fraser Timber Co. LtdWFG | $68.82 | 0.94 | +1.38% | $5.38B | 203.68K | -5.65 | -12.18 | |
 Lyft, Inc. Class A Common StockLYFT | $14.11 | 0.29 | +2.10% | $5.37B | 9.24K | 2.07 | 6.82 | |
 MGIC Investment Corp.MTG | $25.22 | -0.29 | -1.14% | $5.34B | 10.00 | 8.04 | 3.14 | |
 Synaptics IncSYNA | $137.28 | -5.98 | -4.17% | $5.33B | 613.00 | -86.79 | -1.59 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.36 | 2.69 | +2.48% | $5.33B | 14.39K | 13.43 | 8.52 | |
 Louisiana-Pacific Corp.LPX | $76.38 | 0.29 | +0.38% | $5.33B | 430.00 | 36.51 | 2.09 | |
 Essent Group LTDESNT | $57.89 | -0.45 | -0.77% | $5.31B | 251.00 | 8.37 | 6.89 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.84 | -2.02 | -8.84% | $5.31B | 3.57K | -- | -- | |
 Piper Sandler CompaniesPIPR | $78.41 | -0.82 | -1.03% | $5.30B | 1.00 | 19.85 | 3.95 | |
B BullishBLSH | $34.91 | -0.91 | -2.54% | $5.29B | 12.91K | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.55 | -0.54 | -0.63% | $5.28B | 127.00 | 20.73 | 4.07 | |
 Dolby Laboratories, Inc.Class ADLB | $55.81 | 0.55 | +1.00% | $5.27B | 635.48K | 22.47 | 2.48 | |
 Perimeter Solutions, Inc.PRM | $32.28 | -0.20 | -0.62% | $5.27B | 264.00 | -22.75 | -1.42 | |
 California Resources CorporationCRC | $59.29 | -1.67 | -2.74% | $5.27B | 784.23K | 14.54 | 4.08 | |
 Pricesmart IncPSMT | $169.99 | -1.54 | -0.90% | $5.27B | 168.64K | 33.62 | 5.07 | |
 Casella Waste Systems IncCWST | $82.17 | -2.05 | -2.43% | $5.27B | 727.00 | 689.92 | 0.12 | |
 Xenon Pharmaceuticals IncXENE | $54.73 | -0.06 | -0.11% | $5.26B | 280.00 | -12.47 | -4.36 | |
 Bank OZKOZK | $48.39 | 0.01 | +0.02% | $5.26B | 35.00 | 7.80 | 6.17 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.00 | -0.32 | -0.77% | $5.24B | 466.00 | 30.15 | 1.36 | |
 Murphy Oil Corp.MUR | $36.19 | 0.00 | 0.00% | $5.24B | 1.12K | 50.73 | 0.72 | |
 Acushnet Holdings Corp.GOLF | $88.78 | -0.25 | -0.28% | $5.21B | 50.00 | 28.72 | 3.10 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.64 | 0.55 | +1.83% | $5.21B | 592.00 | 83.78 | 0.37 | |
 Rithm Capital Corp.RITM | $9.32 | 0.06 | +0.65% | $5.21B | 1.91K | 8.97 | 1.04 | |
 Associated Banc-CorpASB | $27.81 | -0.02 | -0.07% | $5.20B | 306.00 | 9.94 | 2.77 | |
 VSE CorpVSEC | $185.15 | 8.23 | +4.65% | $5.17B | 23.00 | 207.06 | 0.89 | |
 Gentex CorpGNTX | $24.16 | 0.08 | +0.33% | $5.17B | 182.00 | 13.94 | 1.74 | |
 Selective Insurance GroupSIGI | $86.54 | -0.75 | -0.86% | $5.16B | 119.00 | 11.50 | 7.49 | |
 Archer Aviation Inc.ACHR | $6.81 | 0.00 | 0.00% | $5.15B | 356.46K | -6.81 | -0.99 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | 0.20 | +1.83% | $5.14B | 4.21K | 6.53 | 1.70 | |
 ADT Inc.ADT | $6.71 | -0.10 | -1.47% | $5.13B | 1.52K | 10.21 | 0.66 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.53 | -0.54 | -1.28% | $5.12B | 723.00 | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2064.82 | -19.49 | -0.94% | $5.11B | 195.00 | 4.78 | 432.35 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.89 | 0.11 | +0.93% | $5.10B | 8.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $18.66 | 0.00 | 0.00% | $5.09B | 423.51K | 32.17 | 0.58 | |
 Boot Barn Holdings, Inc.BOOT | $169.87 | -0.90 | -0.53% | $5.08B | 204.00 | 23.50 | 7.12 | |
 Alaska Air Group, Inc.ALK | $46.02 | -0.57 | -1.22% | $5.07B | 3.70K | 52.35 | 0.87 | |
 Golar LNG LtdGLNG | $49.75 | 0.43 | +0.87% | $5.06B | 120.00 | 77.73 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.36 | -0.41 | -1.48% | $5.06B | 5.02K | 15.91 | 1.72 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $93.01 | 2.15 | +2.37% | $5.06B | 345.00 | -22.57 | -4.10 | |
A Alliance Laundry Holdings Inc.ALH | $25.25 | -0.29 | -1.14% | $5.05B | 209.00 | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $95.29 | -0.03 | -0.03% | $5.04B | 14.00 | -78.61 | -1.22 | |
 Rush Enterprises IncRUSHB | $64.90 | -1.38 | -2.08% | $5.04B | 2.00 | 19.85 | 3.27 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.15 | -0.53 | -1.30% | $5.04B | 515.12K | 44.93 | 0.89 | |
 Balchem CorporationBCPC | $156.73 | -3.53 | -2.20% | $5.04B | 2.00 | 33.00 | 4.75 | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | -0.03 | -0.29% | $5.03B | 141.00 | 33.88 | 0.31 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.63 | -0.91 | -1.10% | $5.03B | 252.00 | 21.27 | 3.90 | |
 WEX Inc.WEX | $144.96 | 0.58 | +0.40% | $5.02B | 280.83K | 17.05 | 8.50 | |
 IPG Photonics CorporationIPGP | $114.52 | -2.83 | -2.41% | $5.02B | 1.85K | 159.88 | 0.74 | |
 Legend Biotech Corporation - ADRLEGN | $27.16 | -1.10 | -3.89% | $5.02B | 5.04K | -33.78 | -0.80 | |
 Janus Living, Inc.JAN | $26.77 | -0.77 | -2.80% | $5.02B | 472.53K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.89 | -0.39 | -1.92% | $5.02B | 16.00 | 31.08 | 0.64 | |
 Icahn Enterprises L.PIEP | $7.44 | -0.03 | -0.40% | $5.00B | 2.21K | -12.41 | -0.60 | |
 MOELIS & COMPANYMC | $67.29 | 0.44 | +0.66% | $5.00B | 10.00 | 22.87 | 2.94 | |
 Warrior Met Coal, Inc.HCC | $94.54 | -10.04 | -9.60% | $5.00B | 1.30K | 86.83 | 1.09 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | 0.05 | +0.88% | $5.00B | 7.12K | 12.48 | 0.46 | |
N Netskope, Inc. Class A Common StockNTSK | $12.14 | 0.61 | +5.29% | $4.98B | 17.21K | -- | -- | |
 Sphere Entertainment Co.SPHR | $138.48 | 4.73 | +3.54% | $4.96B | 70.00 | -307.79 | -0.45 | |
 Axos Financial, Inc. Common StockAX | $86.91 | -0.36 | -0.41% | $4.94B | 6.00 | 11.01 | 7.89 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | -0.17 | -1.79% | $4.93B | 69.00 | 41.09 | 0.23 | |
 Diodes IncDIOD | $105.32 | -4.57 | -4.16% | $4.92B | 303.00 | 75.40 | 1.42 | |
 Commault Systems, Inc.CVLT | $118.75 | 8.02 | +7.24% | $4.91B | 1.14K | 61.40 | 1.94 | |
 Klaviyo, Inc.KVYO | $15.84 | 1.10 | +7.46% | $4.91B | 62.83K | -136.71 | -0.12 | |
 Spire Inc.SR | $82.26 | -1.39 | -1.66% | $4.90B | 6.00 | 18.03 | 4.60 | |
 H&R Block, Inc.HRB | $38.49 | 0.19 | +0.50% | $4.90B | 1.64K | 8.93 | 4.33 | |
 Opendoor Technologies Inc Common StockOPEN | $5.04 | -0.03 | -0.59% | $4.90B | 497.22K | -3.30 | -1.54 | |
 Choice Hotels Intnl.CHH | $108.88 | -4.48 | -3.95% | $4.89B | 65.00 | 13.58 | 7.92 | |
 ONE GAS, INC.OGS | $77.74 | -1.36 | -1.72% | $4.88B | 458.21K | 17.79 | 4.37 | |
 Seaboard CorporationSEB | $5081.93 | 34.71 | +0.69% | $4.87B | 18.65K | 9.86 | 516.01 | |
 KENON HOLDINGS LTD.KEN | $90.77 | -1.05 | -1.14% | $4.86B | 38.00 | -- | -- | |
 Liberty Energy Inc.LBRT | $29.26 | 0.20 | +0.69% | $4.86B | 416.00 | 33.44 | 0.89 |
Advertisement