Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Duolingo, Inc. Class A Common StockDUOL | $114.10 | 0.86 | +0.76% | $5.33B | 1.82M | 13.44 | 8.52 | |
 Liquidia Corporation Common StockLQDA | $59.98 | 3.01 | +5.28% | $5.33B | 1.58M | -72.23 | -0.83 | |
 Rush Enterprises IncRUSHA | $68.60 | -0.13 | -0.19% | $5.33B | 397.68K | 20.97 | 3.27 | |
 Kite Realty Group TrustKRG | $26.17 | 0.14 | +0.54% | $5.31B | 2.26M | 18.96 | 1.38 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.96 | -0.66 | -3.97% | $5.31B | 20.58M | -23.50 | -0.68 | |
 Hancock Whitney Corporation Common StockHWC | $65.35 | -0.79 | -1.19% | $5.30B | 693.11K | 11.51 | 5.68 | |
 White Mountains Insurance Group Ltd.WTM | $2144.19 | 5.84 | +0.27% | $5.30B | 29.15K | 4.95 | 432.35 | |
 Selective Insurance GroupSIGI | $88.34 | -1.25 | -1.40% | $5.29B | 466.76K | 11.79 | 7.49 | |
 ADT Inc.ADT | $6.87 | -0.11 | -1.58% | $5.27B | 13.88M | 10.51 | 0.66 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.55 | -0.32 | -1.15% | $5.27B | 3.10M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $21.01 | 0.08 | +0.38% | $5.26B | 1.95M | 32.60 | 0.64 | |
 Home BancShares, Inc.HOMB | $26.11 | 0.02 | +0.08% | $5.26B | 1.43M | 10.83 | 2.41 | |
 EPAM SYSTEMS, INC.EPAM | $100.51 | 0.07 | +0.07% | $5.25B | 2.63M | 14.93 | 6.73 | |
 CNX Resources CorporationCNX | $37.37 | 0.81 | +2.22% | $5.25B | 1.78M | 10.08 | 3.68 | |
 Atlantic Union Bankshares CorporationAUB | $36.67 | -0.12 | -0.33% | $5.25B | 873.90K | 17.97 | 2.04 | |
 Piper Sandler CompaniesPIPR | $77.62 | -1.60 | -2.02% | $5.25B | 647.68K | 19.65 | 3.95 | |
 GXO Logistics, Inc.GXO | $45.52 | -1.62 | -3.44% | $5.24B | 1.64M | 151.75 | 0.30 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.73 | 0.13 | +0.32% | $5.23B | 2.42M | 14.25 | 2.86 | |
 Copa Holdings, S.A.CPA | $128.17 | -5.87 | -4.38% | $5.23B | 400.36K | 7.88 | 16.27 | |
 Avantor, Inc.AVTR | $7.64 | 0.04 | +0.53% | $5.23B | 8.68M | -9.81 | -0.78 | |
 Xenon Pharmaceuticals IncXENE | $54.05 | 0.34 | +0.63% | $5.23B | 852.79K | -12.40 | -4.36 | |
 Intercorp Financial Services Inc.IFS | $46.62 | 1.67 | +3.72% | $5.22B | 447.22K | 9.76 | 4.82 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $32.46 | -1.13 | -3.36% | $5.22B | 11.58M | -44.09 | -0.74 | |
 ONE GAS, INC.OGS | $83.10 | -0.14 | -0.17% | $5.22B | 503.16K | 19.02 | 4.37 | |
 Hims & Hers Health, Inc.HIMS | $22.44 | 0.15 | +0.67% | $5.19B | 27.37M | 43.97 | 0.51 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.94 | -0.02 | -0.34% | $5.17B | 848.47K | 12.90 | 0.46 | |
 CarMax Inc.KMX | $36.27 | -0.78 | -2.11% | $5.16B | 2.74M | 12.01 | 3.03 | |
 Taylor Morrison Home Corporation Common StockTMHC | $55.18 | -0.76 | -1.36% | $5.16B | 1.16M | 7.11 | 7.76 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.92 | 0.05 | +0.12% | $5.15B | 1.18M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $82.35 | -4.72 | -5.42% | $5.15B | 635.20K | 20.23 | 4.07 | |
 ESAB CorporationESAB | $84.46 | -3.57 | -4.06% | $5.14B | 570.50K | 22.83 | 3.70 | |
 Spire Inc.SR | $86.98 | 0.76 | +0.88% | $5.14B | 268.12K | 18.91 | 4.60 | |
 PBF ENERGY INC.PBF | $42.76 | 0.62 | +1.47% | $5.14B | 2.45M | -29.56 | -1.47 | |
 Associated Banc-CorpASB | $27.17 | -0.32 | -1.16% | $5.13B | 1.44M | 9.81 | 2.77 | |
 Kulicke & Soffa Industries IncKLIC | $97.62 | -1.74 | -1.75% | $5.13B | 1.14M | -80.99 | -1.21 | |
 Novanta Inc. Common StockNOVT | $147.56 | -3.72 | -2.46% | $5.13B | 504.92K | 98.63 | 1.46 | |
 Acushnet Holdings Corp.GOLF | $87.45 | 1.42 | +1.65% | $5.12B | 460.33K | 28.20 | 3.10 | |
 Balchem CorporationBCPC | $159.21 | -0.26 | -0.16% | $5.11B | 144.31K | 33.49 | 4.75 | |
 Blue Owl Technology Finance Corp.OTF | $10.97 | 0.00 | 0.00% | $5.08B | 2.15M | 6.46 | 1.70 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.71 | -1.06 | -2.60% | $5.08B | 889.53K | 29.21 | 1.36 | |
 MarketAxess Holdings Inc.MKTX | $141.87 | 0.76 | +0.54% | $5.06B | 614.82K | 21.40 | 6.66 | |
M Miami International Holdings, Inc.MIAX | $53.31 | -1.20 | -2.20% | $5.06B | 1.25M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.50 | -0.13 | -1.70% | $5.06B | 1.32M | -12.54 | -0.60 | |
 Bank OZKOZK | $47.03 | -0.29 | -0.61% | $5.06B | 906.59K | 7.51 | 6.17 | |
 Rithm Capital Corp.RITM | $9.00 | -0.13 | -1.42% | $5.05B | 5.84M | 8.69 | 1.04 | |
 Vishay Intertechnology, Inc.VSH | $37.04 | 0.09 | +0.24% | $5.04B | 5.78M | -529.30 | -0.07 | |
 Macy's Inc.M | $19.05 | 0.53 | +2.86% | $5.04B | 6.46M | 8.23 | 2.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.33 | 0.46 | +1.85% | $5.01B | 1.79M | 19.64 | 1.29 | |
 Lyft, Inc. Class A Common StockLYFT | $13.18 | -0.19 | -1.42% | $5.01B | 15.15M | 1.93 | 6.82 | |
 Legend Biotech Corporation - ADRLEGN | $26.94 | -0.04 | -0.15% | $5.01B | 1.15M | -33.69 | -0.80 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.45 | -0.06 | -0.35% | $5.00B | 2.89K | -0.71 | -20.80 | |
 Pricesmart IncPSMT | $161.57 | -1.33 | -0.82% | $4.99B | 261.17K | 31.86 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.44 | -1.18 | -1.13% | $4.99B | 101.03K | 17.61 | 5.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.58 | -0.42 | -1.05% | $4.99B | 1.02M | 44.47 | 0.89 | |
 Janus Living, Inc.JAN | $26.55 | -0.05 | -0.19% | $4.97B | 614.12K | -- | -- | |
 Radian Group Inc.RDN | $37.29 | -0.56 | -1.48% | $4.96B | 1.02M | 8.99 | 4.15 | |
 Rush Enterprises IncRUSHB | $63.72 | -0.56 | -0.87% | $4.96B | 65.01K | 19.50 | 3.27 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.43 | -0.55 | -1.49% | $4.96B | 875.74K | 22.48 | 1.62 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.04 | -0.15 | -3.58% | $4.95B | 209.39K | 11.58 | 0.36 | |
 Crocs, Inc.CROX | $99.11 | 2.11 | +2.18% | $4.94B | 1.25M | -78.98 | -1.26 | |
 H&R Block, Inc.HRB | $38.81 | 0.10 | +0.26% | $4.94B | 2.69M | 9.00 | 4.33 | |
A Almonty Industries Inc. Common SharesALM | $17.22 | -0.08 | -0.46% | $4.92B | 3.79M | -29.90 | -0.58 | |
 Global Business Travel Group, Inc.GBTG | $9.42 | -0.02 | -0.21% | $4.91B | 4.21M | 40.96 | 0.23 | |
 SiteOne Landscape Supply, Inc.SITE | $110.71 | -4.00 | -3.49% | $4.91B | 880.43K | 32.96 | 3.36 | |
 WEX Inc.WEX | $141.08 | -1.52 | -1.07% | $4.90B | 567.54K | 16.64 | 8.50 | |
 Dolby Laboratories, Inc.Class ADLB | $53.37 | -1.00 | -1.84% | $4.90B | 832.43K | 20.88 | 2.48 | |
 Synaptics IncSYNA | $123.64 | 4.48 | +3.76% | $4.90B | 997.54K | -79.72 | -1.59 | |
 Telecom Argentina S.A.TEO | $11.58 | -0.34 | -2.85% | $4.86B | 278.69K | -34.20 | -0.33 | |
 Sensient Technology CorporationSXT | $114.10 | 0.19 | +0.17% | $4.86B | 501.27K | 36.10 | 3.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.69 | -1.68 | -2.06% | $4.83B | 1.36M | 20.44 | 3.90 | |
 Choice Hotels Intnl.CHH | $106.16 | -0.49 | -0.46% | $4.83B | 395.44K | 13.40 | 7.92 | |
 Gentex CorpGNTX | $22.67 | -0.01 | -0.04% | $4.83B | 2.52M | 13.03 | 1.74 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $28.63 | -0.24 | -0.83% | $4.82B | 1.49M | 77.64 | 0.37 | |
 Patterson-UTI Energy IncPTEN | $12.73 | -0.12 | -0.93% | $4.82B | 8.05M | -50.82 | -0.25 | |
 IPG Photonics CorporationIPGP | $113.33 | 6.98 | +6.56% | $4.82B | 628.02K | 153.32 | 0.74 | |
 Sphere Entertainment Co.SPHR | $135.33 | -2.09 | -1.52% | $4.81B | 637.44K | -298.89 | -0.45 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.81B | 2.42K | 66.72 | 0.47 | |
 Floor & Decor Holdings, Inc.FND | $44.22 | -0.76 | -1.69% | $4.81B | 3.37M | 23.18 | 1.92 | |
 RLI Corp.RLI | $52.14 | -0.85 | -1.60% | $4.80B | 912.97K | 11.97 | 4.36 | |
 Methanex CorpMEOH | $62.07 | -0.02 | -0.03% | $4.80B | 610.25K | 54.87 | 1.13 | |
 Telephone and Data Systems Inc.TDS | $42.06 | 0.64 | +1.55% | $4.79B | 1.15M | -64.68 | -0.65 | |
 Liberty Broadband Corporation Class CLBRDK | $33.31 | 0.29 | +0.88% | $4.78B | 1.98M | -1.78 | -18.71 | |
 Unifirst CorpUNF | $264.20 | -1.58 | -0.59% | $4.78B | 198.47K | 35.80 | 7.38 | |
 Liberty Broadband Corporation Class ALBRDA | $33.28 | 0.31 | +0.94% | $4.78B | 144.54K | -1.78 | -18.71 | |
 Brunswick CorporationBC | $73.49 | -2.98 | -3.90% | $4.77B | 817.22K | -34.66 | -2.12 | |
 CMB.TECH NVCMBT | $16.61 | 1.55 | +10.29% | $4.77B | 7.54M | 25.29 | 0.65 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.21 | 1.15 | +1.25% | $4.77B | 274.66K | 46.39 | 2.01 | |
 Axos Financial, Inc. Common StockAX | $83.64 | -0.83 | -0.98% | $4.76B | 238.34K | 10.60 | 7.89 | |
 Stevanato Group S.p.A.STVN | $17.33 | -0.46 | -2.59% | $4.75B | 295.87K | 29.98 | 0.58 | |
 MARA Holdings, Inc. Common StockMARA | $12.44 | 0.26 | +2.13% | $4.74B | 35.29M | -3.14 | -3.96 | |
 GRAHAM HOLDINGS COMPANYGHC | $1102.25 | -16.70 | -1.49% | $4.74B | 13.43K | 16.57 | 66.40 | |
 Main Street Capital CorporationMAIN | $50.53 | -0.46 | -0.90% | $4.73B | 722.05K | 9.21 | 5.52 | |
N Navan, Inc. Class A Common StockNAVN | $18.88 | 0.48 | +2.61% | $4.72B | 2.99M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $54.16 | -0.92 | -1.67% | $4.71B | 2.15M | 10.56 | 5.13 | |
 Louisiana-Pacific Corp.LPX | $67.02 | -3.42 | -4.86% | $4.70B | 879.47K | 32.16 | 2.09 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.67 | 2.07 | +2.48% | $4.68B | 531.84K | -20.87 | -4.10 | |
A Alliance Laundry Holdings Inc.ALH | $23.51 | -0.38 | -1.59% | $4.67B | 513.19K | -- | -- | |
 FTI Consulting, Inc.FCN | $154.64 | 0.92 | +0.60% | $4.66B | 738.37K | 18.75 | 8.25 | |
 MDU Resources Group, Inc.MDU | $22.29 | -0.19 | -0.85% | $4.66B | 1.24M | 23.97 | 0.93 | |
 MOELIS & COMPANYMC | $62.25 | -1.61 | -2.52% | $4.63B | 737.08K | 21.18 | 2.94 |
Advertisement