Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hancock Whitney Corporation Common StockHWC | $69.23 | 2.00 | +2.97% | $5.62B | 91.96K | 12.19 | 5.68 | |
 Copa Holdings, S.A.CPA | $137.56 | 1.72 | +1.27% | $5.61B | 82.71K | 8.46 | 16.27 | |
 CRISPR Therapeutics AGCRSP | $58.08 | 6.00 | +11.53% | $5.60B | 747.75K | -8.91 | -6.52 | |
 Blue Owl Capital CorporationOBDC | $11.24 | 0.29 | +2.69% | $5.58B | 578.45K | 9.07 | 1.24 | |
 Banco Macro S.A.BMA | $86.84 | 0.70 | +0.82% | $5.55B | 5.74K | 26.40 | 3.29 | |
 OUTFRONT Media Inc.OUT | $31.41 | 0.14 | +0.46% | $5.53B | 105.14K | 39.26 | 0.80 | |
 Kite Realty Group TrustKRG | $27.21 | 0.37 | +1.39% | $5.53B | 83.67K | 19.72 | 1.38 | |
 Blackstone Secured Lending FundBXSL | $23.65 | 0.39 | +1.68% | $5.50B | 237.76K | 9.61 | 2.46 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.91 | 1.27 | +2.85% | $5.50B | 111.14K | -13.39 | -3.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $203.84 | 2.10 | +1.04% | $5.49B | 52.09K | 20.95 | 9.73 | |
 Lyft, Inc. Class A Common StockLYFT | $14.46 | 0.37 | +2.63% | $5.49B | 2.28M | 2.12 | 6.82 | |
 Kulicke & Soffa Industries IncKLIC | $104.88 | -3.52 | -3.25% | $5.49B | 81.92K | -86.68 | -1.21 | |
 Bausch + Lomb CorporationBLCO | $15.37 | 0.50 | +3.38% | $5.48B | 29.53K | -15.07 | -1.02 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $34.13 | 0.30 | +0.87% | $5.48B | 4.60M | -46.11 | -0.74 | |
 Mercury General Corp.MCY | $98.79 | 2.05 | +2.12% | $5.47B | 16.26K | 10.11 | 9.77 | |
 Intercorp Financial Services Inc.IFS | $49.21 | 0.12 | +0.24% | $5.47B | 27.20K | 10.21 | 4.82 | |
 New Jersey Resources CorpNJR | $54.13 | 0.29 | +0.55% | $5.46B | 50.59K | 16.76 | 3.23 | |
 Black Hills CorporationBKH | $71.75 | 0.28 | +0.38% | $5.46B | 52.51K | 18.03 | 3.98 | |
 QuantumScape Corporation Class A Common StockQS | $8.88 | 0.12 | +1.32% | $5.46B | 4.39M | -11.68 | -0.76 | |
 Liquidia Corporation Common StockLQDA | $61.31 | 5.62 | +10.09% | $5.45B | 784.66K | -73.87 | -0.83 | |
 ESAB CorporationESAB | $89.54 | 0.47 | +0.53% | $5.45B | 47.18K | 24.20 | 3.70 | |
 California Resources CorporationCRC | $61.36 | -0.84 | -1.36% | $5.45B | 59.60K | 15.04 | 4.08 | |
 Iridium Communications Inc.IRDM | $51.41 | 2.44 | +4.97% | $5.43B | 575.80K | 48.50 | 1.06 | |
 Home BancShares, Inc.HOMB | $26.88 | 0.73 | +2.77% | $5.41B | 173.45K | 11.15 | 2.41 | |
 West Fraser Timber Co. LtdWFG | $68.91 | 1.00 | +1.47% | $5.40B | 22.97K | -5.66 | -12.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.25 | 1.27 | +1.49% | $5.39B | 51.17K | 21.19 | 4.07 | |
 Floor & Decor Holdings, Inc.FND | $49.89 | 0.33 | +0.67% | $5.39B | 157.09K | 25.99 | 1.92 | |
 MGIC Investment Corp.MTG | $25.48 | 0.62 | +2.48% | $5.39B | 159.96K | 8.11 | 3.14 | |
 Synaptics IncSYNA | $139.32 | -5.66 | -3.91% | $5.38B | 169.05K | -87.62 | -1.59 | |
 Pricesmart IncPSMT | $173.78 | 2.71 | +1.58% | $5.37B | 10.40K | 34.28 | 5.07 | |
 Atlantic Union Bankshares CorporationAUB | $37.48 | 1.14 | +3.15% | $5.36B | 826.81K | 18.37 | 2.04 | |
 Bank OZKOZK | $49.10 | 1.39 | +2.91% | $5.36B | 78.77K | 7.96 | 6.17 | |
 Casella Waste Systems IncCWST | $84.15 | 0.13 | +0.16% | $5.35B | 59.32K | 701.27 | 0.12 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $19.94 | 0.20 | +1.00% | $5.35B | 320.55K | -- | -- | |
 Gentex CorpGNTX | $25.10 | 0.10 | +0.40% | $5.35B | 216.58K | 14.43 | 1.74 | |
 Brunswick CorporationBC | $82.08 | -0.04 | -0.04% | $5.33B | 25.15K | -38.72 | -2.12 | |
 LG Display Co. Ltd.LPL | $5.30 | -0.46 | -7.90% | $5.30B | 260.35K | 27.92 | 0.19 | |
 Essent Group LTDESNT | $57.53 | 1.69 | +3.03% | $5.30B | 80.23K | 8.35 | 6.89 | |
 BBB Foods Inc.TBBB | $39.72 | 0.43 | +1.09% | $5.29B | 45.36K | -30.09 | -1.32 | |
 Golar LNG LtdGLNG | $51.79 | 0.11 | +0.21% | $5.27B | 125.18K | 80.92 | 0.64 | |
 Xenon Pharmaceuticals IncXENE | $54.51 | 1.05 | +1.96% | $5.27B | 327.44K | -12.50 | -4.36 | |
 Blue Owl Technology Finance Corp.OTF | $11.36 | 0.46 | +4.25% | $5.26B | 344.76K | 6.68 | 1.70 | |
 EPAM SYSTEMS, INC.EPAM | $100.59 | 3.31 | +3.40% | $5.26B | 155.39K | 14.95 | 6.73 | |
 Associated Banc-CorpASB | $27.78 | 0.90 | +3.36% | $5.25B | 141.52K | 10.03 | 2.77 | |
 GitLab Inc. Class A Common StockGTLB | $31.07 | 0.14 | +0.44% | $5.25B | 1.18M | -88.76 | -0.35 | |
 Rush Enterprises IncRUSHA | $67.37 | 0.64 | +0.96% | $5.24B | 34.77K | 20.60 | 3.27 | |
 Selective Insurance GroupSIGI | $87.44 | 1.93 | +2.26% | $5.24B | 34.61K | 11.67 | 7.49 | |
 Ultrapar Participacoes S.A.UGP | $4.89 | -0.01 | -0.10% | $5.23B | 206.56K | 12.24 | 0.40 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.12 | -1.37 | -4.82% | $5.19B | 1.76M | -- | -- | |
 Sphere Entertainment Co.SPHR | $145.03 | 3.28 | +2.32% | $5.19B | 84.69K | -322.30 | -0.45 | |
 Dolby Laboratories, Inc.Class ADLB | $54.83 | -0.06 | -0.10% | $5.19B | 49.72K | 22.11 | 2.48 | |
 Piper Sandler CompaniesPIPR | $76.75 | 1.12 | +1.48% | $5.19B | 32.29K | 19.43 | 3.95 | |
 Louisiana-Pacific Corp.LPX | $74.22 | 0.43 | +0.59% | $5.19B | 60.12K | 35.51 | 2.09 | |
 Grifois, S.A.GRFS | $7.61 | 0.14 | +1.93% | $5.18B | 49.33K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $88.48 | 0.70 | +0.79% | $5.18B | 9.56K | 28.54 | 3.10 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.99 | 0.03 | +0.12% | $5.18B | 185.41K | 16.27 | 1.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $110.97 | 3.57 | +3.32% | $5.17B | 269.93K | 13.02 | 8.52 | |
 MARA Holdings, Inc. Common StockMARA | $13.53 | -0.43 | -3.08% | $5.16B | 10.40M | -3.42 | -3.96 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.36 | 0.23 | +0.57% | $5.16B | 132.44K | 29.68 | 1.36 | |
 Boot Barn Holdings, Inc.BOOT | $169.84 | -0.85 | -0.50% | $5.15B | 44.37K | 23.85 | 7.12 | |
 ADT Inc.ADT | $6.75 | 0.09 | +1.43% | $5.14B | 779.57K | 10.23 | 0.66 | |
 Rithm Capital Corp.RITM | $9.20 | 0.18 | +1.94% | $5.13B | 634.53K | 8.84 | 1.04 | |
 Stevanato Group S.p.A.STVN | $18.80 | 0.27 | +1.46% | $5.13B | 11.49K | 32.41 | 0.58 | |
 WEX Inc.WEX | $148.04 | 2.17 | +1.49% | $5.13B | 13.48K | 17.42 | 8.50 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.87 | -0.01 | -0.26% | $5.11B | 780.07K | 12.75 | 0.46 | |
 Seaboard CorporationSEB | $5325.84 | 67.74 | +1.29% | $5.10B | 2.11K | 10.32 | 516.01 | |
 MOELIS & COMPANYMC | $68.54 | 1.42 | +2.11% | $5.10B | 60.25K | 23.31 | 2.94 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.20 | 0.00 | +0.02% | $5.10B | 225.82K | -- | -- | |
 Rush Enterprises IncRUSHB | $65.52 | 0.83 | +1.28% | $5.09B | 1.06K | 20.04 | 3.27 | |
 Diodes IncDIOD | $110.80 | -5.42 | -4.66% | $5.09B | 56.83K | 78.03 | 1.42 | |
 VSE CorpVSEC | $181.39 | 5.36 | +3.04% | $5.09B | 67.88K | 203.81 | 0.89 | |
 Balchem CorporationBCPC | $158.38 | 1.76 | +1.13% | $5.09B | 8.09K | 33.34 | 4.75 | |
 IPG Photonics CorporationIPGP | $119.72 | -1.91 | -1.57% | $5.08B | 72.18K | 161.78 | 0.74 | |
 White Mountains Insurance Group Ltd.WTM | $2049.99 | 15.97 | +0.79% | $5.08B | 4.52K | 4.74 | 432.35 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.23 | -0.10 | -0.24% | $5.07B | 42.25K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.57 | 0.42 | +4.13% | $5.06B | 291.68K | 34.09 | 0.31 | |
 Commault Systems, Inc.CVLT | $122.28 | 1.43 | +1.18% | $5.04B | 48.66K | 63.03 | 1.94 | |
 Icahn Enterprises L.PIEP | $7.50 | 0.04 | +0.60% | $5.04B | 90.16K | -12.51 | -0.60 | |
A Alliance Laundry Holdings Inc.ALH | $25.35 | 0.40 | +1.62% | $5.04B | 20.59K | -- | -- | |
 Liberty Energy Inc.LBRT | $30.83 | -0.23 | -0.74% | $5.03B | 213.98K | 34.64 | 0.89 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.29 | 0.31 | +2.87% | $4.99B | 3.93K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.62 | 1.82 | +1.90% | $4.99B | 19.03K | 48.57 | 2.01 | |
 Plug Power Inc.PLUG | $3.58 | -0.11 | -3.12% | $4.99B | 17.40M | -2.65 | -1.35 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.75 | 0.28 | +0.72% | $4.97B | 494.23K | 13.55 | 2.86 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.42 | 0.45 | +1.14% | $4.97B | 64.11K | 44.30 | 0.89 | |
 Axos Financial, Inc. Common StockAX | $87.23 | 2.61 | +3.08% | $4.96B | 36.18K | 11.06 | 7.89 | |
 Science Applications International Corporation Common StockSAIC | $117.13 | 2.40 | +2.09% | $4.95B | 41.22K | 15.23 | 7.69 | |
 PBF ENERGY INC.PBF | $41.73 | -0.82 | -1.94% | $4.94B | 171.54K | -28.39 | -1.47 | |
 Archer Aviation Inc.ACHR | $6.46 | -0.07 | -1.12% | $4.93B | 7.08M | -6.52 | -0.99 | |
 Perimeter Solutions, Inc.PRM | $30.19 | 0.35 | +1.17% | $4.92B | 53.72K | -21.26 | -1.42 | |
 Constellium SE Class A Ordinary sharesCSTM | $36.17 | 0.31 | +0.86% | $4.92B | 225.85K | 18.74 | 1.93 | |
 Core Natural Resources, Inc.CNR | $97.56 | 1.13 | +1.17% | $4.92B | 67.32K | -32.41 | -3.01 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.83 | 0.00 | +0.02% | $4.91B | 144.84K | 19.25 | 1.29 | |
 Klaviyo, Inc.KVYO | $16.35 | 0.66 | +4.21% | $4.89B | 655.21K | -136.26 | -0.12 | |
 H&R Block, Inc.HRB | $38.60 | 0.64 | +1.68% | $4.89B | 248.90K | 8.91 | 4.33 | |
 Unifirst CorpUNF | $270.45 | 5.86 | +2.21% | $4.89B | 34.82K | 36.65 | 7.38 | |
 Choice Hotels Intnl.CHH | $107.38 | 0.82 | +0.77% | $4.89B | 62.14K | 13.56 | 7.92 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | -0.02 | -0.27% | $4.87B | 645.71K | 40.63 | 0.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.88 | -0.30 | -0.30% | $4.87B | 2.60K | 17.19 | 5.87 | |
B BillionToOne, Inc. Class A Common StockBLLN | $105.60 | 7.24 | +7.36% | $4.86B | 215.15K | -- | -- |
Advertisement