Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Scholar Rock Holding Corporation Common StockSRRK | $48.81 | -1.15 | -2.31% | $5.61B | 219.03K | -14.23 | -3.43 | |
 Axos Financial, Inc. Common StockAX | $98.91 | 0.95 | +0.97% | $5.61B | 42.17K | 12.54 | 7.89 | |
 Atlantic Union Bankshares CorporationAUB | $39.05 | 0.19 | +0.48% | $5.59B | 441.84K | 19.14 | 2.04 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.67 | -0.82 | -0.70% | $5.58B | 31.92K | 19.71 | 5.87 | |
 Choice Hotels Intnl.CHH | $121.07 | 1.88 | +1.58% | $5.57B | 87.98K | 15.29 | 7.92 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.13 | -0.78 | -2.30% | $5.56B | 340.73K | 89.54 | 0.37 | |
 FTI Consulting, Inc.FCN | $181.96 | 2.46 | +1.37% | $5.56B | 75.57K | 22.06 | 8.25 | |
K Klarna Group plcKLAR | $14.73 | -0.33 | -2.20% | $5.56B | 2.05M | -19.13 | -0.77 | |
 Cleveland-Cliffs Inc.CLF | $9.72 | -0.21 | -2.16% | $5.55B | 11.70M | -3.33 | -2.92 | |
 Orla Mining Ltd.ORLA | $16.26 | -0.17 | -1.03% | $5.53B | 900.35K | 62.54 | 0.26 | |
 CRISPR Therapeutics AGCRSP | $57.59 | -0.40 | -0.68% | $5.53B | 430.93K | -8.83 | -6.52 | |
 Paylocity Holding Corporation Common StockPCTY | $102.54 | 1.76 | +1.74% | $5.52B | 115.48K | 24.13 | 4.25 | |
 Intercorp Financial Services Inc.IFS | $49.72 | 0.53 | +1.08% | $5.52B | 107.64K | 10.32 | 4.82 | |
 California Resources CorporationCRC | $62.24 | -0.50 | -0.80% | $5.52B | 205.85K | 15.25 | 4.08 | |
 Vornado Realty TrustVNO | $29.29 | 0.01 | +0.03% | $5.52B | 319.22K | 6.99 | 4.19 | |
 UiPath, Inc.PATH | $10.54 | 0.13 | +1.20% | $5.52B | 5.67M | 20.26 | 0.52 | |
 Xenon Pharmaceuticals IncXENE | $57.77 | -1.93 | -3.22% | $5.51B | 361.28K | -13.25 | -4.36 | |
 UFP Industries, Inc. Common StockUFPI | $97.04 | 1.28 | +1.33% | $5.51B | 110.51K | 19.45 | 4.99 | |
 BGC Group, Inc. Class A Common StockBGC | $11.61 | -0.21 | -1.74% | $5.50B | 993.92K | 37.44 | 0.31 | |
 Spire Inc.SR | $92.92 | 0.61 | +0.66% | $5.49B | 34.17K | 20.20 | 4.60 | |
 Crocs, Inc.CROX | $109.18 | 3.31 | +3.13% | $5.48B | 421.09K | -86.65 | -1.26 | |
 Lantheus Holdings, IncLNTH | $84.14 | 0.32 | +0.38% | $5.48B | 134.34K | 24.97 | 3.37 | |
 Lyft, Inc. Class A Common StockLYFT | $14.30 | -0.65 | -4.36% | $5.46B | 6.80M | 2.10 | 6.82 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.72 | 0.20 | +0.20% | $5.46B | 59.74K | 26.27 | 3.72 | |
 Kite Realty Group TrustKRG | $26.79 | 0.07 | +0.26% | $5.44B | 319.70K | 19.41 | 1.38 | |
 CNX Resources CorporationCNX | $38.26 | -0.41 | -1.06% | $5.43B | 272.42K | 10.40 | 3.68 | |
 Home BancShares, Inc.HOMB | $26.89 | 0.00 | -0.01% | $5.43B | 362.95K | 11.16 | 2.41 | |
 Bank OZKOZK | $49.19 | 0.46 | +0.94% | $5.43B | 229.33K | 7.97 | 6.17 | |
 Granite Construction Inc.GVA | $124.63 | 0.36 | +0.29% | $5.42B | 100.72K | 34.05 | 3.66 | |
 Matsons, Inc.MATX | $177.98 | 1.43 | +0.81% | $5.41B | 65.45K | 12.77 | 13.94 | |
 JFrog Ltd. Ordinary SharesFROG | $44.56 | 0.44 | +1.00% | $5.40B | 397.99K | -71.87 | -0.62 | |
 Clear Secure, Inc.YOU | $54.23 | 1.20 | +2.26% | $5.38B | 406.37K | 48.42 | 1.12 | |
 IPG Photonics CorporationIPGP | $126.31 | 1.29 | +1.03% | $5.36B | 121.45K | 170.68 | 0.74 | |
 Associated Banc-CorpASB | $28.45 | 0.31 | +1.12% | $5.36B | 398.91K | 10.27 | 2.77 | |
 Seaboard CorporationSEB | $5594.07 | 54.78 | +0.99% | $5.36B | 3.38K | 10.84 | 516.01 | |
 RLI Corp.RLI | $58.27 | -0.76 | -1.28% | $5.36B | 210.39K | 13.36 | 4.36 | |
 Mercury General Corp.MCY | $96.69 | 0.42 | +0.44% | $5.36B | 31.34K | 9.90 | 9.77 | |
 Brunswick CorporationBC | $82.19 | 0.95 | +1.18% | $5.35B | 117.69K | -38.77 | -2.12 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $18.09 | -0.13 | -0.69% | $5.35B | 259.49K | -36.91 | -0.49 | |
 Lemonade, Inc.LMND | $69.92 | -1.02 | -1.44% | $5.34B | 694.28K | -30.94 | -2.26 | |
 Murphy Oil Corp.MUR | $37.25 | 0.38 | +1.04% | $5.34B | 374.29K | 51.74 | 0.72 | |
 Golar LNG LtdGLNG | $52.27 | 0.43 | +0.83% | $5.32B | 249.16K | 81.67 | 0.64 | |
 OUTFRONT Media Inc.OUT | $30.16 | 0.15 | +0.52% | $5.31B | 108.62K | 37.71 | 0.80 | |
 Ondas Inc. Common StockONDS | $10.99 | 0.99 | +9.89% | $5.30B | 51.12M | -16.40 | -0.67 | |
 Vontier CorporationVNT | $37.45 | 0.15 | +0.39% | $5.28B | 85.61K | 13.57 | 2.76 | |
 Louisiana-Pacific Corp.LPX | $75.30 | -1.67 | -2.17% | $5.26B | 192.11K | 36.03 | 2.09 | |
 West Fraser Timber Co. LtdWFG | $67.03 | 0.24 | +0.35% | $5.25B | 24.54K | -5.50 | -12.18 | |
R Ralliant CorporationRAL | $46.88 | -0.52 | -1.11% | $5.24B | 119.97K | -- | -- | |
 Wingstop IncWING | $191.72 | -4.63 | -2.36% | $5.24B | 507.98K | 31.02 | 6.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.94 | 0.30 | +0.74% | $5.23B | 125.16K | 30.10 | 1.36 | |
 Schneider National, Inc.SNDR | $29.83 | 0.44 | +1.50% | $5.23B | 204.67K | 50.56 | 0.59 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.90 | 0.00 | -0.01% | $5.23B | 1.11M | 314.58 | 0.13 | |
 Banco Macro S.A.BMA | $81.30 | -0.69 | -0.85% | $5.20B | 86.41K | 24.71 | 3.29 | |
 Macy's Inc.M | $19.68 | 0.14 | +0.69% | $5.19B | 1.48M | 8.48 | 2.32 | |
 Telephone and Data Systems Inc.TDS | $45.58 | -0.24 | -0.52% | $5.19B | 62.10K | -70.13 | -0.65 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.57 | -0.11 | -0.56% | $5.19B | 258.17K | 32.13 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.89 | 0.27 | +1.00% | $5.18B | 305.05K | 16.22 | 1.72 | |
 Belden Inc.BDC | $132.57 | 1.59 | +1.22% | $5.16B | 42.28K | 22.43 | 5.91 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.13 | 0.17 | +0.42% | $5.16B | 113.41K | -- | -- | |
 Chemed CorporationCHE | $384.04 | -0.57 | -0.15% | $5.15B | 31.39K | 20.91 | 18.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.84 | 0.06 | +0.17% | $5.15B | 319.20K | 23.36 | 1.62 | |
 Millrose Properties, Inc.MRP | $31.01 | -0.02 | -0.05% | $5.15B | 198.44K | 12.71 | 2.44 | |
 Telecom Argentina S.A.TEO | $11.95 | 0.01 | +0.08% | $5.15B | 50.96K | -36.21 | -0.33 | |
 Atmus Filtration Technologies Inc.ATMU | $62.88 | -0.50 | -0.78% | $5.14B | 107.90K | 25.15 | 2.50 | |
 Copa Holdings, S.A.CPA | $124.41 | -1.17 | -0.93% | $5.12B | 111.95K | 7.65 | 16.27 | |
 MYR Group, Inc.MYRG | $329.27 | -0.06 | -0.02% | $5.12B | 52.09K | 43.73 | 7.53 | |
 Knife River CorporationKNF | $90.04 | 0.92 | +1.03% | $5.11B | 59.73K | 32.62 | 2.76 | |
 Energy Fuels Inc.UUUU | $21.09 | 0.61 | +2.95% | $5.10B | 4.83M | -55.51 | -0.38 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.59 | 0.25 | +2.99% | $5.10B | 85.84K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.19 | -0.23 | -1.32% | $5.09B | 913.74K | 52.09 | 0.33 | |
 Opendoor Technologies Inc Common StockOPEN | $5.30 | 0.01 | +0.28% | $5.08B | 11.83M | -3.44 | -1.54 | |
 OSI Systems IncOSIS | $308.60 | -1.08 | -0.35% | $5.08B | 117.26K | 34.95 | 8.83 | |
 Casella Waste Systems IncCWST | $79.95 | -1.27 | -1.56% | $5.08B | 155.31K | 666.29 | 0.12 | |
 Boot Barn Holdings, Inc.BOOT | $165.52 | 2.43 | +1.49% | $5.04B | 138.01K | 23.25 | 7.12 | |
 Waystar Holding Corp. Common StockWAY | $26.24 | 0.44 | +1.70% | $5.03B | 361.28K | 43.01 | 0.61 | |
 GRAHAM HOLDINGS COMPANYGHC | $1155.81 | 2.88 | +0.25% | $5.03B | 2.37K | 17.41 | 66.40 | |
 LG Display Co. Ltd.LPL | $5.03 | -0.05 | -1.08% | $5.03B | 763.18K | 26.45 | 0.19 | |
 Alaska Air Group, Inc.ALK | $44.32 | -1.08 | -2.38% | $5.02B | 1.53M | 50.94 | 0.87 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $92.20 | -1.06 | -1.14% | $5.02B | 187.23K | -22.49 | -4.10 | |
A Alliance Laundry Holdings Inc.ALH | $25.32 | 0.13 | +0.54% | $5.01B | 331.00K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.10 | 0.26 | +0.99% | $5.01B | 2.48M | -- | -- | |
 Nelnet, Inc. Class ANNI | $138.91 | -0.51 | -0.37% | $5.00B | 81.75K | 11.80 | 11.77 | |
 Icahn Enterprises L.PIEP | $7.83 | 0.09 | +1.23% | $4.99B | 341.27K | -13.06 | -0.60 | |
 Selective Insurance GroupSIGI | $83.39 | 0.62 | +0.75% | $4.99B | 80.40K | 11.13 | 7.49 | |
 Pricesmart IncPSMT | $161.16 | -0.63 | -0.39% | $4.98B | 30.01K | 31.79 | 5.07 | |
 MOELIS & COMPANYMC | $67.78 | 0.19 | +0.29% | $4.98B | 162.03K | 23.06 | 2.94 | |
 Mercury Systems Inc.MRCY | $82.88 | -1.17 | -1.40% | $4.97B | 105.56K | -156.37 | -0.53 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.48 | -0.11 | -0.27% | $4.97B | 111.77K | 44.37 | 0.89 | |
 Elastic N.V.ESTC | $48.00 | 0.44 | +0.93% | $4.97B | 452.43K | -60.00 | -0.80 | |
 Main Street Capital CorporationMAIN | $55.06 | 0.24 | +0.44% | $4.96B | 239.71K | 9.97 | 5.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.43 | 0.88 | +2.88% | $4.96B | 651.00 | 16.99 | 1.85 | |
 Comstock Resources, Inc.CRK | $16.85 | -0.01 | -0.04% | $4.96B | 501.27K | 11.95 | 1.41 | |
 Pony AI Inc. - ADRPONY | $11.43 | -0.26 | -2.26% | $4.95B | 1.35M | -31.74 | -0.36 | |
 POST HOLDINGS, INC.POST | $103.06 | 1.47 | +1.45% | $4.94B | 135.53K | 19.05 | 5.41 | |
 ExlService Holdings, Inc.EXLS | $31.57 | -0.29 | -0.90% | $4.94B | 334.39K | 20.50 | 1.54 | |
 Algonquin Power & Utilities CorpAQN | $6.42 | 0.04 | +0.55% | $4.93B | 1.17M | 27.89 | 0.23 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.47 | -0.09 | -0.10% | $4.93B | 64.75K | 10.16 | 9.30 | |
 Mirion Technologies, Inc.MIR | $19.65 | -0.07 | -0.35% | $4.93B | 652.61K | 178.64 | 0.11 | |
 Fortune Brands Innovations, Inc.FBIN | $40.85 | 0.42 | +1.05% | $4.90B | 613.07K | 16.54 | 2.47 | |
 SentinelOne, Inc.S | $14.38 | 0.36 | +2.60% | $4.89B | 2.45M | -10.58 | -1.36 |
Advertisement