Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHA | $70.19 | 3.28 | +4.91% | $5.40B | 179.65K | 21.47 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $37.74 | 1.25 | +3.41% | $5.40B | 616.19K | 18.49 | 2.04 | |
 RLI Corp.RLI | $58.67 | 0.89 | +1.54% | $5.39B | 474.96K | 13.45 | 4.36 | |
 UFP Industries, Inc. Common StockUFPI | $94.90 | 3.85 | +4.22% | $5.39B | 358.35K | 19.02 | 4.99 | |
 Blackstone Secured Lending FundBXSL | $23.13 | -0.57 | -2.42% | $5.37B | 1.24K | 9.39 | 2.46 | |
 Atmus Filtration Technologies Inc.ATMU | $63.07 | 2.69 | +4.46% | $5.36B | 431.00 | 26.24 | 2.50 | |
 Lyft, Inc. Class A Common StockLYFT | $13.47 | -0.30 | -2.18% | $5.34B | 4.17K | 1.97 | 6.82 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.64 | 4.93 | +5.43% | $5.33B | 631.80K | 25.67 | 3.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.22 | 0.26 | +4.45% | $5.33B | 1.10K | 13.30 | 0.46 | |
 Blue Owl Capital CorporationOBDC | $10.76 | -0.14 | -1.33% | $5.33B | 4.18K | 8.65 | 1.24 | |
 D-Wave Quantum Inc.QBTS | $14.59 | 0.85 | +6.15% | $5.31B | 26.62K | -13.05 | -1.10 | |
 The Macerich CompanyMAC | $20.69 | 0.84 | +4.22% | $5.30B | 2.87M | -26.83 | -0.77 | |
 TG Therapeutics, Inc.TGTX | $34.20 | 0.81 | +2.44% | $5.30B | 4.00 | 11.99 | 2.77 | |
 Kodiak Gas Services, Inc.KGS | $60.29 | 1.12 | +1.90% | $5.29B | 650.39K | 68.84 | 0.87 | |
 Axos Financial, Inc. Common StockAX | $93.24 | 4.03 | +4.51% | $5.28B | 818.99K | 11.81 | 7.89 | |
 Erasca, Inc. Common StockERAS | $16.93 | -0.13 | -0.76% | $5.28B | 24.00 | -38.60 | -0.44 | |
 Dropbox, Inc. Class ADBX | $22.69 | -0.91 | -3.84% | $5.27B | 3.89M | 12.17 | 1.86 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | -0.90 | -2.92% | $5.27B | 570.00 | 73.08 | 0.47 | |
 Teleflex IncorporatedTFX | $119.10 | 3.59 | +3.11% | $5.26B | 8.00 | -5.79 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $75.24 | 5.35 | +7.65% | $5.26B | 10.00 | 36.01 | 2.09 | |
 Matsons, Inc.MATX | $172.54 | 4.43 | +2.63% | $5.25B | 188.26K | 12.38 | 13.94 | |
 Bank OZKOZK | $47.47 | 0.83 | +1.79% | $5.24B | 1.00M | 7.70 | 6.17 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.56 | 2.02 | +5.70% | $5.23B | 551.00 | 23.36 | 1.62 | |
 Vontier CorporationVNT | $36.87 | 1.53 | +4.33% | $5.22B | 586.61K | 13.35 | 2.76 | |
 Lantheus Holdings, IncLNTH | $79.90 | 1.82 | +2.34% | $5.20B | 27.00 | 23.72 | 3.37 | |
 Banco Macro S.A.BMA | $80.57 | 5.10 | +6.76% | $5.20B | 441.19K | 24.73 | 3.29 | |
 Telephone and Data Systems Inc.TDS | $45.73 | 1.02 | +2.28% | $5.20B | 458.77K | -70.35 | -0.65 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.69 | -0.01 | -0.02% | $5.20B | 3.63M | 312.70 | 0.13 | |
 Etsy, Inc.ETSY | $54.00 | 0.06 | +0.12% | $5.18B | 6.00 | 41.12 | 1.31 | |
 Blue Owl Technology Finance Corp.OTF | $11.16 | 0.04 | +0.40% | $5.18B | 986.00 | 6.60 | 1.70 | |
 Vornado Realty TrustVNO | $27.16 | 1.13 | +4.34% | $5.17B | 2.41M | 6.47 | 4.19 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.72 | -0.02 | -0.07% | $5.16B | 5.00 | 83.03 | 0.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | 0.16 | +3.72% | $5.15B | 60.13K | 12.06 | 0.36 | |
 Cleveland-Cliffs Inc.CLF | $9.05 | 0.34 | +3.95% | $5.15B | 3.99K | -3.09 | -2.92 | |
 Mercury General Corp.MCY | $92.98 | 2.80 | +3.10% | $5.15B | 162.77K | 9.51 | 9.77 | |
 BGC Group, Inc. Class A Common StockBGC | $10.88 | 0.28 | +2.63% | $5.14B | 2.64M | 34.95 | 0.31 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.58 | 0.23 | +0.59% | $5.13B | 9.00 | 13.86 | 2.86 | |
 West Fraser Timber Co. LtdWFG | $65.53 | 2.06 | +3.24% | $5.13B | 141.70K | -5.38 | -12.18 | |
 Associated Banc-CorpASB | $27.22 | 0.81 | +3.06% | $5.13B | 1.97M | 9.83 | 2.77 | |
 IPG Photonics CorporationIPGP | $120.20 | 7.09 | +6.26% | $5.13B | 20.00 | 163.20 | 0.74 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.73 | 1.09 | +2.68% | $5.11B | 866.75K | -- | -- | |
 Kite Realty Group TrustKRG | $25.14 | 0.25 | +1.02% | $5.10B | 5.00 | 18.21 | 1.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.80 | -0.77 | -2.23% | $5.09B | 314.71K | 16.10 | 2.10 | |
 Telecom Argentina S.A.TEO | $11.78 | 0.31 | +2.75% | $5.08B | 197.05K | -35.72 | -0.33 | |
 PBF ENERGY INC.PBF | $43.03 | -3.15 | -6.81% | $5.07B | 3.00 | -29.37 | -1.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.07 | 0.06 | +0.32% | $5.06B | 2.00 | 31.34 | 0.64 | |
 Laureate Education, Inc. Common StockLAUR | $35.38 | 1.08 | +3.15% | $5.05B | 1.00M | 18.43 | 1.92 | |
 Elastic N.V.ESTC | $48.73 | -1.09 | -2.20% | $5.05B | 49.00 | -60.94 | -0.80 | |
K Klarna Group plcKLAR | $13.36 | 0.36 | +2.76% | $5.04B | 17.00 | -17.32 | -0.77 | |
 OUTFRONT Media Inc.OUT | $28.50 | 1.01 | +3.66% | $5.02B | 2.25M | 35.62 | 0.80 | |
 Brunswick CorporationBC | $77.07 | 3.52 | +4.78% | $5.02B | 722.60K | -36.33 | -2.12 | |
 Credit Acceptance CorpCACC | $467.52 | 22.80 | +5.13% | $5.01B | 182.70K | 12.77 | 36.50 | |
 Mirion Technologies, Inc.MIR | $20.15 | 1.08 | +5.68% | $5.00B | 3.41M | 181.17 | 0.11 | |
 Immunovant, Inc. Common StockIMVT | $24.75 | 0.14 | +0.55% | $4.98B | 5.00 | -9.10 | -2.69 | |
 Clear Secure, Inc.YOU | $50.46 | -2.16 | -4.11% | $4.98B | 5.00 | 44.81 | 1.12 | |
 MINISO Group Holding Limited - ADRMNSO | $16.81 | 0.71 | +4.40% | $4.98B | 1.12K | 30.42 | 0.54 | |
 Schneider National, Inc.SNDR | $28.50 | 1.05 | +3.84% | $4.96B | 1.17M | 47.96 | 0.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.57 | 0.76 | +2.00% | $4.96B | 525.67K | 28.53 | 1.36 | |
 Choice Hotels Intnl.CHH | $107.69 | 4.19 | +4.05% | $4.94B | 563.87K | 13.56 | 7.92 | |
 Fastly, Inc. Class A Common StockFSLY | $32.76 | 1.16 | +3.66% | $4.94B | 9.02K | -39.20 | -0.83 | |
 CRISPR Therapeutics AGCRSP | $51.75 | 2.05 | +4.12% | $4.92B | 236.00 | -7.86 | -6.52 | |
 Icahn Enterprises L.PIEP | $7.71 | -0.03 | -0.36% | $4.91B | 360.63K | -12.83 | -0.60 | |
 Pricesmart IncPSMT | $156.54 | 5.78 | +3.83% | $4.91B | 387.13K | 32.50 | 4.90 | |
 Main Street Capital CorporationMAIN | $54.47 | 0.48 | +0.89% | $4.91B | 131.00 | 9.86 | 5.52 | |
 Copa Holdings, S.A.CPA | $119.31 | 7.75 | +6.95% | $4.90B | 1.04M | 7.33 | 16.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.55 | 0.88 | +2.22% | $4.90B | 41.00 | 28.53 | 1.42 | |
A Almonty Industries Inc. Common SharesALM | $17.61 | 1.62 | +10.15% | $4.89B | 21.58K | -29.91 | -0.58 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.60 | 0.03 | +0.21% | $4.89B | 8.00 | 50.11 | 0.33 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.45 | 0.81 | +2.04% | $4.89B | 161.76K | -- | -- | |
G GPGI, Inc.GPGI | $16.90 | 0.72 | +4.44% | $4.89B | 2.00 | -12.78 | -1.32 | |
R Ralliant CorporationRAL | $44.31 | 2.05 | +4.85% | $4.88B | 1.22M | -- | -- | |
 Selective Insurance GroupSIGI | $81.43 | 2.21 | +2.78% | $4.87B | 363.32K | 10.87 | 7.49 | |
 POST HOLDINGS, INC.POST | $101.66 | 1.61 | +1.61% | $4.87B | 673.91K | 18.77 | 5.41 | |
 Crocs, Inc.CROX | $97.11 | 6.64 | +7.34% | $4.87B | 3.21K | -76.88 | -1.26 | |
 KBR, Inc.KBR | $38.31 | 0.56 | +1.48% | $4.86B | 13.00 | 11.95 | 3.21 | |
 PAMPA ENERGIA S.A.PAM | $87.62 | -0.16 | -0.18% | $4.86B | 231.57K | 12.89 | 6.93 | |
 Mercury Systems Inc.MRCY | $80.75 | 3.22 | +4.15% | $4.84B | 488.39K | -152.24 | -0.53 | |
 Fortune Brands Innovations, Inc.FBIN | $40.30 | 2.92 | +7.81% | $4.84B | 2.30M | 16.34 | 2.47 | |
 Algonquin Power & Utilities CorpAQN | $6.26 | 0.13 | +2.04% | $4.82B | 1.00 | 27.26 | 0.23 | |
 Macy's Inc.M | $18.36 | 0.26 | +1.42% | $4.82B | 117.00 | 7.88 | 2.32 | |
 AAR Corp.AIR | $120.92 | 7.06 | +6.20% | $4.81B | 402.94K | 26.84 | 4.51 | |
 Core Natural Resources, Inc.CNR | $94.72 | -5.21 | -5.21% | $4.80B | 1.23M | -31.45 | -3.01 | |
 Nelnet, Inc. Class ANNI | $133.52 | 2.82 | +2.15% | $4.80B | 59.14K | 11.33 | 11.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.05 | 0.16 | +0.41% | $4.79B | 532.48K | 42.75 | 0.89 | |
 Gentex CorpGNTX | $22.23 | 0.87 | +4.07% | $4.79B | 1.19M | 12.77 | 1.74 | |
 Belden Inc.BDC | $123.78 | 7.47 | +6.42% | $4.78B | 260.03K | 20.89 | 5.91 | |
 ExlService Holdings, Inc.EXLS | $30.56 | -0.20 | -0.65% | $4.78B | 1.71M | 19.84 | 1.54 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.51 | 3.06 | +3.46% | $4.78B | 424.19K | 9.85 | 9.30 | |
 Millrose Properties, Inc.MRP | $28.84 | 1.12 | +4.03% | $4.78B | 71.00 | 11.79 | 2.44 | |
 Knife River CorporationKNF | $83.08 | 7.96 | +10.60% | $4.76B | 632.45K | 30.41 | 2.76 | |
 Methanex CorpMEOH | $61.51 | -2.28 | -3.58% | $4.75B | 4.09M | 54.38 | 1.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.54 | 0.70 | +5.07% | $4.75B | 63.82K | -21.01 | -0.68 | |
 GRAHAM HOLDINGS COMPANYGHC | $1080.60 | 6.53 | +0.61% | $4.70B | 1.00 | 16.27 | 66.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.52 | 1.32 | +1.53% | $4.68B | 736.91K | -21.57 | -4.10 | |
 OSI Systems IncOSIS | $288.76 | 13.21 | +4.80% | $4.68B | 189.18K | 32.19 | 8.83 | |
 Unifirst CorpUNF | $258.43 | 3.70 | +1.45% | $4.67B | 295.89K | 35.02 | 7.38 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.95 | 0.66 | +3.10% | $4.67B | 606.51K | 15.38 | 1.44 | |
 Grand Canyon Education, IncLOPE | $171.76 | 0.46 | +0.27% | $4.66B | 184.18K | 22.25 | 7.72 | |
A Alliance Laundry Holdings Inc.ALH | $23.62 | 1.33 | +5.96% | $4.66B | 1.08M | -- | -- | |
 Radian Group Inc.RDN | $34.60 | 0.38 | +1.11% | $4.66B | 748.42K | 8.33 | 4.15 |
Advertisement