Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.93 | 0.07 | +0.23% | $5.52B | 2.58M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $111.15 | 0.62 | +0.56% | $5.52B | 1.80M | 7.12 | 15.64 | |
 Blue Owl Capital CorporationOBDC | $11.17 | -0.18 | -1.59% | $5.51B | 3.47M | 19.95 | 0.56 | |
 Sensient Technology CorporationSXT | $129.60 | 0.42 | +0.33% | $5.50B | 883.46K | 34.81 | 3.71 | |
 WPP PLCWPP | $25.42 | -0.32 | -1.24% | $5.48B | 314.89K | -- | -- | |
 Varonis Systems, Inc.VRNS | $47.56 | -0.25 | -0.52% | $5.48B | 2.72M | -38.78 | -1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.67 | -0.05 | -0.20% | $5.48B | 1.17M | 9.92 | 2.79 | |
 Open Text CorpOTEX | $22.58 | -0.94 | -4.00% | $5.46B | 2.69M | 8.74 | 2.58 | |
 Argan, IncAGX | $389.85 | 6.85 | +1.79% | $5.46B | 595.92K | 30.77 | 12.64 | |
 PTC Therapeutics, Inc.PTCT | $65.37 | -2.63 | -3.87% | $5.45B | 3.85M | -112.69 | -0.58 | |
 RLI Corp.RLI | $59.39 | -1.04 | -1.72% | $5.45B | 1.64M | 12.47 | 4.76 | |
 H&R Block, Inc.HRB | $44.25 | -0.56 | -1.25% | $5.44B | 4.76M | 7.72 | 5.72 | |
 Symbotic Inc. Class A Common StockSYM | $41.89 | -2.72 | -6.10% | $5.44B | 3.92M | 465.18 | 0.09 | |
 NIQ Global Intelligence plcNIQ | $18.19 | 0.24 | +1.34% | $5.43B | 2.15M | -15.10 | -1.22 | |
 Murphy Oil Corp.MUR | $37.39 | -0.30 | -0.80% | $5.43B | 4.27M | 18.75 | 2.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $197.63 | -1.42 | -0.71% | $5.43B | 806.91K | 21.98 | 9.29 | |
 CVR ENERGY, INC.CVI | $53.69 | -0.45 | -0.83% | $5.43B | 1.88M | 79.38 | 0.68 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $96.81 | -4.31 | -4.26% | $5.42B | 2.83M | -23.33 | -4.15 | |
 New Jersey Resources CorpNJR | $53.32 | -0.15 | -0.28% | $5.41B | 1.89M | 14.73 | 3.62 | |
 Eagle Materials, Inc.EXP | $176.82 | -0.92 | -0.52% | $5.40B | 922.00K | 13.93 | 12.65 | |
 Dolby Laboratories, Inc.Class ADLB | $57.65 | 0.18 | +0.31% | $5.40B | 2.11M | 24.53 | 2.35 | |
 Marex Group Limited Ordinary SharesMRX | $74.39 | 1.12 | +1.53% | $5.40B | 719.81K | 13.48 | 5.57 | |
 Frontdoor, Inc. Common StockFTDR | $78.29 | -1.21 | -1.52% | $5.39B | 1.42M | 20.75 | 3.77 | |
 Copa Holdings, S.A.CPA | $131.73 | 0.68 | +0.52% | $5.39B | 437.82K | 8.68 | 15.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.33 | -0.29 | -0.31% | $5.38B | 950.91K | 37.20 | 2.55 | |
 Black Hills CorporationBKH | $70.45 | -0.87 | -1.22% | $5.37B | 2.05M | 17.79 | 3.96 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.46 | 0.74 | +2.88% | $5.35B | 1.62M | -- | -- | |
 Sotera Health Company Common StockSHC | $18.73 | -0.22 | -1.16% | $5.34B | 6.37M | 32.85 | 0.57 | |
 ExlService Holdings, Inc.EXLS | $35.15 | -0.33 | -0.93% | $5.33B | 2.71M | 22.11 | 1.59 | |
 Balchem CorporationBCPC | $167.05 | 1.29 | +0.78% | $5.32B | 620.24K | 32.79 | 5.09 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.04 | 0.79 | +1.46% | $5.31B | 2.91M | -40.45 | -1.36 | |
 Boyd Gaming CorporationBYD | $72.97 | -1.28 | -1.72% | $5.31B | 2.20M | 3.21 | 22.72 | |
 Golar LNG LtdGLNG | $51.79 | 1.00 | +1.97% | $5.29B | 1.55M | 32.37 | 1.60 | |
 Teleflex IncorporatedTFX | $124.52 | -1.07 | -0.85% | $5.28B | 1.80M | -5.35 | -23.29 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.70 | 0.14 | +0.55% | $5.28B | 610.14K | -65.88 | -0.39 | |
 GXO Logistics, Inc.GXO | $45.92 | -0.66 | -1.42% | $5.28B | 1.48M | 40.73 | 1.13 | |
 Perimeter Solutions, Inc.PRM | $32.18 | 0.00 | 0.00% | $5.27B | 2.09M | -14.43 | -2.23 | |
 Rithm Capital Corp.RITM | $9.35 | -0.14 | -1.48% | $5.26B | 11.12M | 15.70 | 0.60 | |
 Klarna Group plcKLAR | $13.80 | -0.14 | -1.00% | $5.26B | 4.05M | -37.49 | -0.37 | |
 Main Street Capital CorporationMAIN | $56.19 | -0.84 | -1.47% | $5.26B | 534.62K | 11.33 | 4.96 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.76 | -0.23 | -1.44% | $5.25B | 19.17M | -17.48 | -0.90 | |
 Materion CorporationMTRN | $251.53 | 1.06 | +0.42% | $5.24B | 446.94K | 58.66 | 4.29 | |
 Bank OZKOZK | $47.88 | 0.04 | +0.08% | $5.22B | 2.27M | 7.91 | 6.05 | |
 Mercury Systems Inc.MRCY | $85.28 | -0.90 | -1.04% | $5.22B | 1.73M | -173.45 | -0.50 | |
 Flagstar Bank, National AssociationFLG | $12.55 | -0.11 | -0.87% | $5.21B | 6.50M | 418.50 | 0.03 | |
 Sphere Entertainment Co.SPHR | $145.19 | 0.25 | +0.17% | $5.21B | 839.35K | -54.13 | -2.68 | |
 Ermenegildo Zegna N.V.ZGN | $12.29 | -0.07 | -0.57% | $5.21B | 1.72M | -- | -- | |
 Pricesmart IncPSMT | $168.66 | 0.37 | +0.22% | $5.20B | 554.35K | 32.35 | 5.21 | |
 Erasca, Inc. Common StockERAS | $14.77 | -0.57 | -3.72% | $5.19B | 8.69M | -15.62 | -0.95 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.81 | 0.13 | +0.34% | $5.19B | 3.22M | -11.25 | -3.43 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.16 | 0.07 | +0.17% | $5.17B | 1.46M | 13.88 | 2.90 | |
 Calumet, Inc. Common StockCLMT | $59.00 | -0.05 | -0.08% | $5.17B | 2.68M | -37.91 | -1.55 | |
 Selective Insurance GroupSIGI | $86.70 | -0.42 | -0.48% | $5.16B | 1.47M | 10.75 | 8.06 | |
 Axos Financial, Inc. Common StockAX | $90.79 | -0.63 | -0.69% | $5.15B | 1.93M | 10.72 | 8.47 | |
 Parabilis Medicines, Inc. Common StockPBLS | $41.73 | 0.85 | +2.08% | $5.14B | 9.09M | -- | -- | |
 Granite Construction Inc.GVA | $115.97 | 0.74 | +0.64% | $5.14B | 1.67M | -26.86 | -4.31 | |
 MARA Holdings, Inc. Common StockMARA | $13.24 | 1.60 | +13.75% | $5.11B | 84.32M | -1.45 | -9.16 | |
 CNO Financial Group, Inc.CNO | $55.21 | -0.36 | -0.65% | $5.11B | 3.02M | 18.97 | 2.91 | |
 Merit Medical Systems IncMMSI | $85.37 | -0.20 | -0.23% | $5.10B | 910.44K | 35.33 | 2.42 | |
 Birkenstock Holding plcBIRK | $30.56 | -0.61 | -1.96% | $5.09B | 2.62M | 14.46 | 2.13 | |
 Kite Realty Group TrustKRG | $25.43 | 0.03 | +0.12% | $5.08B | 5.79M | 15.67 | 1.62 | |
 Piper Sandler CompaniesPIPR | $72.36 | 0.27 | +0.37% | $5.08B | 1.14M | 16.64 | 4.32 | |
 Middleby CorpMIDD | $112.28 | 0.94 | +0.84% | $5.08B | 1.42M | -12.12 | -9.26 | |
 ACI Worldwide, Inc.ACIW | $50.27 | -0.91 | -1.78% | $5.08B | 1.68M | 23.06 | 2.18 | |
 Hafnia LimitedHAFN | $10.12 | 0.40 | +4.12% | $5.08B | 2.39M | 7.69 | 1.32 | |
 VSE CorpVSEC | $174.83 | -0.25 | -0.14% | $5.07B | 726.25K | 57.93 | 3.12 | |
 Virtu Financial, Inc. Class AVIRT | $57.75 | 0.49 | +0.86% | $5.06B | 1.11M | 9.51 | 6.02 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.82 | 0.29 | +1.57% | $5.05B | 19.20M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $68.06 | -1.11 | -1.60% | $5.05B | 2.28M | 25.02 | 2.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.74 | -0.41 | -2.03% | $5.05B | 5.46M | 76.03 | 0.26 | |
 ADT Inc.ADT | $6.90 | -0.09 | -1.29% | $5.04B | 18.48M | 9.72 | 0.71 | |
 Waystar Holding Corp. Common StockWAY | $25.66 | -0.85 | -3.21% | $5.03B | 2.82M | 37.50 | 0.70 | |
 Novanta Inc. Common StockNOVT | $133.14 | -0.41 | -0.31% | $5.03B | 808.46K | 85.26 | 1.56 | |
 V.F. CorporationVFC | $12.79 | -0.14 | -1.08% | $5.02B | 9.14M | 18.51 | 0.69 | |
 Floor & Decor Holdings, Inc.FND | $47.28 | -0.13 | -0.27% | $5.01B | 3.10M | 21.90 | 2.15 | |
 Fervo Energy Company Class A common stockFRVO | $16.91 | 0.25 | +1.50% | $5.01B | 9.23M | -- | -- | |
 Celanese Corporation Common StockCE | $45.41 | -1.40 | -2.99% | $5.01B | 4.29M | -4.27 | -10.69 | |
 Vishay Intertechnology, Inc.VSH | $32.51 | 0.66 | +2.07% | $5.01B | 4.34M | 171.76 | 0.19 | |
 Vail Resorts, Inc.MTN | $139.80 | 2.04 | +1.48% | $4.98B | 1.69M | 31.76 | 4.40 | |
 Icahn Enterprises L.PIEP | $6.97 | -0.06 | -0.85% | $4.97B | 737.38K | -9.45 | -0.74 | |
 Grifois, S.A.GRFS | $7.31 | -0.09 | -1.22% | $4.96B | 367.75K | -- | -- | |
 Iridium Communications Inc.IRDM | $46.77 | -0.71 | -1.50% | $4.96B | 4.97M | 53.18 | 0.88 | |
 Beta Technologies, Inc.BETA | $20.90 | -0.80 | -3.69% | $4.96B | 25.86M | -1.63 | -13.02 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.92 | -4.75 | -4.29% | $4.95B | 1.94M | 149.88 | 0.70 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 1.51M | 55.65 | 0.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | 0.05 | +0.23% | $4.94B | 9.06M | 12.28 | 1.76 | |
 Haemonetics CorporationHAE | $108.40 | 0.80 | +0.74% | $4.93B | 1.30M | 53.16 | 2.04 | |
 OUTFRONT Media Inc.OUT | $27.98 | 0.12 | +0.43% | $4.93B | 6.61M | 20.13 | 1.39 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | 0.25 | +0.70% | $4.92B | 2.31M | 16.03 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,061.30 | 2.98 | +0.14% | $4.92B | 39.11K | 4.69 | 439.40 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.27 | 0.23 | +0.57% | $4.91B | 4.40M | 55.92 | 0.72 | |
 Blue Owl Technology Finance Corp.OTF | $10.59 | -0.27 | -2.49% | $4.90B | 2.87M | 13.38 | 0.80 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.18 | -1.15 | -3.17% | $4.90B | 5.82M | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $26.27 | 0.01 | +0.04% | $4.90B | 7.48M | 14.43 | 1.82 | |
 MDA Space Ltd.MDA | $30.07 | -0.34 | -1.12% | $4.88B | 1.59M | -- | -- | |
 Parsons CorporationPSN | $44.82 | -1.35 | -2.92% | $4.88B | 3.08M | 31.49 | 1.45 | |
 Uranium Energy Corp.UEC | $9.81 | -0.31 | -3.06% | $4.88B | 17.69M | -- | -- | |
 CNX Resources CorporationCNX | $32.89 | -0.63 | -1.88% | $4.87B | 6.75M | 5.50 | 5.99 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.32 | -1.62 | -3.45% | $4.87B | 1.99M | -24.24 | -1.85 | |
 Sonoco Products CompanySON | $48.84 | 0.02 | +0.04% | $4.87B | 1.83M | 7.83 | 6.29 |