Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $28.65 | -0.11 | -0.37% | $5.41B | 315.91K | 10.02 | 2.86 | |
 Oruka Therapeutics, Inc. Common StockORKA | $81.69 | 4.41 | +5.71% | $5.41B | 456.57K | -40.24 | -2.03 | |
 Haemonetics CorporationHAE | $118.80 | -0.67 | -0.56% | $5.40B | 287.32K | 58.23 | 2.04 | |
 Kodiak Gas Services, Inc.KGS | $53.44 | -0.13 | -0.25% | $5.40B | 266.93K | 63.61 | 0.84 | |
 Atlantic Union Bankshares CorporationAUB | $37.81 | -0.11 | -0.29% | $5.40B | 212.63K | 11.29 | 3.35 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.21 | -0.35 | -6.38% | $5.37B | 8.56M | -5.10 | -1.02 | |
 Telecom Argentina S.A.TEO | $12.45 | -0.36 | -2.77% | $5.36B | 61.79K | 10.12 | 1.23 | |
 Balchem CorporationBCPC | $168.12 | -0.51 | -0.30% | $5.36B | 38.04K | 33.03 | 5.09 | |
 Novanta Inc. Common StockNOVT | $141.03 | 4.70 | +3.45% | $5.33B | 85.18K | 90.40 | 1.56 | |
 Casella Waste Systems IncCWST | $83.70 | -0.35 | -0.41% | $5.33B | 186.11K | 930.02 | 0.09 | |
 VEON Ltd. ADSVEON | $77.34 | 0.27 | +0.35% | $5.33B | 33.30K | 90.99 | 0.85 | |
 NIQ Global Intelligence plcNIQ | $18.04 | 0.13 | +0.73% | $5.32B | 322.18K | -14.79 | -1.22 | |
 Cheesecake Factory (The)CAKE | $106.85 | -0.06 | -0.06% | $5.32B | 352.30K | 28.96 | 3.69 | |
 Portland General Electric CompanyPOR | $45.19 | -0.16 | -0.36% | $5.31B | 225.21K | 19.91 | 2.27 | |
 BGC Group, Inc. Class A Common StockBGC | $11.18 | -0.05 | -0.49% | $5.31B | 428.57K | 27.26 | 0.41 | |
 GXO Logistics, Inc.GXO | $46.33 | -0.03 | -0.07% | $5.31B | 139.44K | 41.00 | 1.13 | |
 Archrock IncAROC | $30.28 | -0.06 | -0.20% | $5.31B | 272.18K | 16.28 | 1.86 | |
 Dutch Bros Inc.BROS | $38.46 | -1.32 | -3.32% | $5.31B | 1.66M | 53.42 | 0.72 | |
 Stevanato Group S.p.A.STVN | $19.40 | 0.19 | +1.01% | $5.30B | 153.03K | 34.65 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $63.47 | 0.91 | +1.45% | $5.30B | 239.29K | -109.42 | -0.58 | |
 Doximity, Inc.DOCS | $29.72 | 0.34 | +1.14% | $5.30B | 1.50M | 34.96 | 0.85 | |
 Ameris BancorpABCB | $78.92 | -0.73 | -0.92% | $5.30B | 105.28K | 14.27 | 5.53 | |
 Vishay Intertechnology, Inc.VSH | $34.49 | -0.07 | -0.19% | $5.29B | 659.64K | 181.55 | 0.19 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.48 | 0.40 | +1.31% | $5.29B | 766.06K | -14.11 | -2.16 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.09 | 0.40 | +1.56% | $5.28B | 216.37K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.67 | 0.10 | +0.37% | $5.28B | 259.84K | 9.56 | 2.79 | |
 Klarna Group plcKLAR | $13.88 | 0.42 | +3.16% | $5.26B | 3.01M | -37.53 | -0.37 | |
 Vail Resorts, Inc.MTN | $147.64 | 1.55 | +1.06% | $5.26B | 158.33K | 35.66 | 4.14 | |
 Joby Aviation, Inc.JOBY | $5.28 | -0.47 | -8.26% | $5.26B | 20.58M | -5.33 | -0.99 | |
 OUTFRONT Media Inc.OUT | $29.81 | 0.23 | +0.77% | $5.25B | 280.78K | 21.44 | 1.39 | |
 Teleflex IncorporatedTFX | $123.86 | -0.33 | -0.27% | $5.25B | 126.39K | -5.32 | -23.29 | |
 Marex Group Limited Ordinary SharesMRX | $72.92 | 1.75 | +2.46% | $5.25B | 112.21K | 13.09 | 5.57 | |
 Merit Medical Systems IncMMSI | $87.28 | 2.03 | +2.38% | $5.21B | 145.77K | 36.06 | 2.42 | |
 AutoNation, Inc.AN | $157.49 | 0.42 | +0.27% | $5.21B | 99.88K | 7.29 | 21.59 | |
 Rush Enterprises IncRUSHA | $44.58 | -0.58 | -1.28% | $5.20B | 154.93K | 20.17 | 2.21 | |
 New Jersey Resources CorpNJR | $51.24 | 0.23 | +0.45% | $5.20B | 202.82K | 14.15 | 3.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.56 | 0.36 | +0.85% | $5.18B | 336.48K | -12.34 | -3.45 | |
 Sotera Health Company Common StockSHC | $18.14 | 0.31 | +1.71% | $5.18B | 346.43K | 31.82 | 0.57 | |
 CRISPR Therapeutics AGCRSP | $53.45 | 3.01 | +5.97% | $5.17B | 712.27K | -11.23 | -4.76 | |
 Pricesmart IncPSMT | $166.91 | -0.31 | -0.18% | $5.15B | 53.22K | 32.04 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $50.94 | -0.13 | -0.25% | $5.14B | 73.77K | 23.37 | 2.18 | |
 BlackBerry LimitedBB | $8.76 | 0.13 | +1.45% | $5.14B | 4.02M | 72.96 | 0.12 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.60 | -0.69 | -5.61% | $5.13B | 47.33K | -- | -- | |
 RLI Corp.RLI | $55.64 | -0.66 | -1.18% | $5.11B | 133.34K | 11.69 | 4.76 | |
 Grifois, S.A.GRFS | $7.50 | 0.08 | +1.15% | $5.10B | 170.50K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $57.42 | -0.39 | -0.67% | $5.07B | 205.72K | 9.54 | 6.02 | |
 Eagle Materials, Inc.EXP | $164.51 | -2.79 | -1.67% | $5.05B | 89.70K | 13.00 | 12.65 | |
 Main Street Capital CorporationMAIN | $53.96 | -0.51 | -0.93% | $5.05B | 161.52K | 10.88 | 4.96 | |
 CNX Resources CorporationCNX | $34.09 | 0.26 | +0.77% | $5.04B | 294.18K | 5.69 | 5.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.83 | -1.88 | -2.16% | $5.04B | 507.28K | 18.94 | 4.48 | |
 West Fraser Timber Co. LtdWFG | $64.16 | -0.05 | -0.08% | $5.02B | 46.72K | -4.16 | -15.44 | |
 Celanese Corporation Common StockCE | $45.77 | 0.96 | +2.15% | $5.02B | 227.08K | -4.28 | -10.69 | |
 BullishBLSH | $33.12 | 1.71 | +5.44% | $5.02B | 388.64K | -3.58 | -9.26 | |
 Waystar Holding Corp. Common StockWAY | $26.16 | -0.32 | -1.23% | $5.02B | 302.58K | 37.36 | 0.70 | |
 Blue Owl Capital CorporationOBDC | $10.16 | -0.01 | -0.05% | $5.01B | 966.63K | 18.15 | 0.56 | |
 Granite Construction Inc.GVA | $112.79 | -1.04 | -0.91% | $5.01B | 191.01K | -26.17 | -4.31 | |
 Selective Insurance GroupSIGI | $84.11 | -1.02 | -1.20% | $5.01B | 48.92K | 10.44 | 8.06 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.27 | 3.09 | +9.06% | $5.01B | 1.00M | -10.87 | -3.43 | |
 Boyd Gaming CorporationBYD | $68.87 | -1.13 | -1.61% | $5.00B | 348.83K | 3.03 | 22.72 | |
 Iridium Communications Inc.IRDM | $47.17 | -0.39 | -0.81% | $5.00B | 304.13K | 53.61 | 0.88 | |
 Calumet, Inc. Common StockCLMT | $56.83 | -0.92 | -1.59% | $5.00B | 304.73K | -36.67 | -1.55 | |
 Remitly Global, Inc. Common StockRELY | $23.59 | 0.07 | +0.28% | $4.99B | 443.55K | 16.97 | 1.39 | |
 BOX, INC.BOX | $36.33 | 0.02 | +0.06% | $4.98B | 387.87K | 52.65 | 0.69 | |
 Axos Financial, Inc. Common StockAX | $87.81 | -0.65 | -0.73% | $4.98B | 47.18K | 10.37 | 8.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,172.65 | -11.97 | -1.01% | $4.97B | 5.47K | 9.45 | 124.08 | |
 Warrior Met Coal, Inc.HCC | $94.04 | 4.24 | +4.72% | $4.97B | 171.25K | 22.60 | 4.16 | |
 Solaris Energy Infrastructure, Inc.SEI | $75.38 | 2.30 | +3.15% | $4.96B | 462.59K | 88.69 | 0.85 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.49 | 0.45 | +0.86% | $4.95B | 311.90K | -114.11 | -0.46 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.35 | -1.76 | -1.08% | $4.94B | 65.01K | 30.78 | 5.21 | |
 ACM Research, Inc. Class A Common StockACMR | $70.67 | -0.13 | -0.19% | $4.92B | 230.03K | 33.65 | 2.10 | |
 White Mountains Insurance Group Ltd.WTM | $2,057.27 | -2.50 | -0.12% | $4.91B | 7.61K | 4.68 | 439.40 | |
 CNO Financial Group, Inc.CNO | $52.97 | -0.58 | -1.08% | $4.90B | 73.72K | 18.20 | 2.91 | |
 Golar LNG LtdGLNG | $47.94 | -0.48 | -0.99% | $4.89B | 222.98K | 29.96 | 1.60 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $184.12 | -3.72 | -1.98% | $4.89B | 99.06K | 19.82 | 9.29 | |
 Mattel, Inc.MAT | $17.11 | 0.54 | +3.23% | $4.89B | 2.77M | 12.58 | 1.36 | |
 Garrett Motion Inc. Common StockGTX | $26.20 | 0.45 | +1.77% | $4.89B | 259.52K | 14.40 | 1.82 | |
 MYR Group, Inc.MYRG | $313.44 | 2.63 | +0.85% | $4.88B | 68.85K | 29.74 | 10.54 | |
 Klaviyo, Inc.KVYO | $17.11 | -0.46 | -2.59% | $4.87B | 966.34K | 855.75 | 0.02 | |
 Construction Partners, Inc. Class A Common StockROAD | $85.80 | -2.53 | -2.86% | $4.87B | 169.41K | 33.65 | 2.55 | |
 Bank OZKOZK | $44.63 | -0.23 | -0.52% | $4.87B | 412.14K | 7.38 | 6.05 | |
 Core Scientific, Inc. Common StockCORZ | $15.13 | -0.23 | -1.48% | $4.86B | 2.00M | -3.42 | -4.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.58 | 0.19 | +0.51% | $4.84B | 165.08K | 32.68 | 1.15 | |
 Floor & Decor Holdings, Inc.FND | $45.35 | -1.15 | -2.46% | $4.83B | 523.09K | 21.10 | 2.15 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.91 | 0.07 | +0.35% | $4.83B | 381.40K | 72.71 | 0.26 | |
 Rithm Capital Corp.RITM | $8.62 | 0.00 | -0.06% | $4.81B | 1.77M | 14.36 | 0.60 | |
 Beta Technologies, Inc.BETA | $20.55 | 0.05 | +0.22% | $4.81B | 199.59K | -1.58 | -13.02 | |
 Methanex CorpMEOH | $62.10 | 0.06 | +0.10% | $4.80B | 225.28K | 60.29 | 1.03 | |
 RXO, Inc.RXO | $29.10 | 0.17 | +0.60% | $4.80B | 446.51K | -47.71 | -0.61 | |
 Mercury Systems Inc.MRCY | $78.78 | 0.26 | +0.32% | $4.79B | 64.84K | -157.55 | -0.50 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.95 | -0.13 | -0.59% | $4.79B | 1.32M | 11.91 | 1.76 | |
 Middleby CorpMIDD | $105.81 | 0.41 | +0.39% | $4.78B | 92.07K | -11.43 | -9.26 | |
 Insight Enterprises IncNSIT | $162.73 | 1.36 | +0.84% | $4.78B | 85.34K | 23.83 | 6.83 | |
 Kite Realty Group TrustKRG | $23.84 | -0.24 | -1.02% | $4.78B | 311.51K | 14.71 | 1.62 | |
 VSE CorpVSEC | $170.03 | 0.06 | +0.03% | $4.77B | 124.83K | 54.50 | 3.12 | |
 Kulicke & Soffa Industries IncKLIC | $91.02 | 0.10 | +0.11% | $4.76B | 72.60K | 41.94 | 2.17 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $86.25 | 0.59 | +0.69% | $4.76B | 80.50K | 13.15 | 6.56 | |
 Parsons CorporationPSN | $44.51 | 1.49 | +3.46% | $4.75B | 235.74K | 30.70 | 1.45 | |
 Sonoco Products CompanySON | $48.06 | -0.34 | -0.69% | $4.75B | 159.82K | 7.64 | 6.29 | |
 Synaptics IncSYNA | $119.28 | 0.20 | +0.17% | $4.74B | 1.37M | -9.43 | -12.65 | |
 California Resources CorporationCRC | $53.17 | 0.12 | +0.22% | $4.72B | 163.86K | -39.09 | -1.36 |