Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sensata Technologies Holding plcST | $37.55 | -0.31 | -0.83% | $5.47B | 490.37K | -187.72 | -0.20 | |
 Protagonist Therapeutics, IncPTGX | $87.31 | 0.22 | +0.25% | $5.46B | 269.88K | 140.83 | 0.62 | |
K Klarna Group plcKLAR | $14.42 | -0.53 | -3.52% | $5.44B | 3.75M | -- | -- | |
 Etsy, Inc.ETSY | $55.04 | 1.60 | +2.99% | $5.43B | 1.17M | 38.76 | 1.42 | |
 Duolingo, Inc. Class A Common StockDUOL | $117.51 | 5.86 | +5.25% | $5.43B | 2.49M | 14.89 | 7.89 | |
 Bank OZKOZK | $49.20 | 0.17 | +0.34% | $5.43B | 280.16K | 7.97 | 6.17 | |
 Avnet, Inc.AVT | $66.29 | -1.05 | -1.56% | $5.43B | 322.00K | 27.17 | 2.44 | |
 Brunswick CorporationBC | $83.67 | 2.71 | +3.34% | $5.43B | 413.64K | -39.47 | -2.12 | |
 Macy's Inc.M | $20.39 | 0.09 | +0.45% | $5.42B | 2.68M | 12.07 | 1.69 | |
 Enpro Inc.NPO | $257.35 | -9.40 | -3.53% | $5.42B | 132.39K | 63.23 | 4.07 | |
 Energy Fuels Inc.UUUU | $22.51 | -0.09 | -0.40% | $5.42B | 4.07M | -45.94 | -0.49 | |
 New Jersey Resources CorpNJR | $53.70 | 0.28 | +0.53% | $5.42B | 99.68K | 16.63 | 3.23 | |
 Spire Inc.SR | $91.51 | 0.75 | +0.83% | $5.41B | 99.51K | 19.89 | 4.60 | |
 Axos Financial, Inc. Common StockAX | $95.26 | 0.08 | +0.09% | $5.40B | 74.45K | 12.07 | 7.89 | |
 IPG Photonics CorporationIPGP | $127.98 | -10.86 | -7.82% | $5.39B | 287.72K | 209.81 | 0.61 | |
 Piper Sandler CompaniesPIPR | $318.78 | 7.78 | +2.50% | $5.39B | 50.62K | 24.02 | 13.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.20 | 0.41 | +2.30% | $5.39B | 1.01M | 56.88 | 0.32 | |
 Landstar System IncLSTR | $157.85 | 13.52 | +9.37% | $5.38B | 458.90K | 47.69 | 3.31 | |
 Celanese Corporation Common StockCE | $48.87 | -1.16 | -2.33% | $5.35B | 1.32M | -1.73 | -28.27 | |
 Mattel, Inc.MAT | $17.20 | 0.34 | +2.05% | $5.34B | 2.22M | 12.83 | 1.34 | |
 The Macerich CompanyMAC | $20.81 | 0.21 | +1.02% | $5.33B | 365.80K | -13.09 | -1.59 | |
 Plexus CorpPLXS | $198.71 | -5.38 | -2.64% | $5.32B | 115.77K | 30.90 | 6.43 | |
 KBR, Inc.KBR | $41.87 | 1.06 | +2.60% | $5.32B | 1.04M | 14.39 | 2.91 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.81 | 0.50 | +2.75% | $5.31B | 1.40M | -- | -- | |
 Matsons, Inc.MATX | $170.22 | 0.17 | +0.10% | $5.31B | 106.31K | 12.95 | 13.14 | |
 Algonquin Power & Utilities CorpAQN | $6.91 | 0.07 | +0.95% | $5.30B | 2.12M | -172.63 | -0.04 | |
 Blue Owl Technology Finance Corp.OTF | $11.31 | -0.18 | -1.53% | $5.30B | 1.25M | 6.50 | 1.74 | |
 Mercury Systems Inc.MRCY | $88.16 | -1.14 | -1.28% | $5.29B | 175.78K | -166.33 | -0.53 | |
R Ralliant CorporationRAL | $46.78 | 0.31 | +0.66% | $5.28B | 419.58K | -- | -- | |
 Archer Aviation Inc.ACHR | $7.18 | 0.08 | +1.20% | $5.27B | 22.30M | -5.70 | -1.26 | |
 Atmus Filtration Technologies Inc.ATMU | $64.66 | 0.00 | 0.00% | $5.27B | 233.19K | 26.94 | 2.40 | |
 Teleflex IncorporatedTFX | $118.86 | 6.97 | +6.23% | $5.25B | 1.20M | -16.17 | -7.35 | |
 Banco Macro S.A.BMA | $82.05 | -7.33 | -8.20% | $5.25B | 681.38K | -- | -- | |
 Credit Acceptance CorpCACC | $487.92 | -6.41 | -1.30% | $5.24B | 78.88K | 13.37 | 36.50 | |
 Telephone and Data Systems Inc.TDS | $45.37 | 0.03 | +0.07% | $5.24B | 255.04K | -42.01 | -1.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.75 | 0.19 | +0.94% | $5.23B | 1.17M | 28.83 | 0.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.58 | 0.51 | +0.54% | $5.22B | 196.63K | 25.57 | 3.66 | |
 PLDT Inc.PHI | $24.17 | -0.16 | -0.67% | $5.22B | 27.34K | 10.20 | 2.37 | |
 ONE GAS, INC.OGS | $86.53 | 0.76 | +0.88% | $5.19B | 131.42K | 20.17 | 4.29 | |
 WEX Inc.WEX | $151.27 | 1.24 | +0.83% | $5.19B | 141.85K | 17.80 | 8.50 | |
 Thor Industries, Inc.THO | $98.19 | -5.56 | -5.36% | $5.19B | 818.39K | 25.21 | -- | |
 Main Street Capital CorporationMAIN | $57.91 | -1.05 | -1.78% | $5.19B | 450.78K | 9.60 | 6.03 | |
 Gentex CorpGNTX | $23.68 | 0.11 | +0.45% | $5.18B | 556.20K | 13.61 | 1.74 | |
 Victorias Secret & Co.VSCO | $64.47 | 2.31 | +3.72% | $5.17B | 829.31K | 31.45 | 2.05 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.52 | -0.13 | -0.51% | $5.16B | 321.08K | 17.02 | 1.44 | |
 Sasol LimitedSSL | $8.05 | -0.46 | -5.35% | $5.14B | 1.30M | -- | -- | |
 Champion Homes, Inc.SKY | $92.84 | 0.30 | +0.32% | $5.13B | 220.58K | 24.69 | 3.76 | |
 Millrose Properties, Inc.MRP | $30.87 | -0.13 | -0.42% | $5.12B | 505.49K | -- | -- | |
 Celcuity Inc. Common StockCELC | $110.52 | 3.14 | +2.92% | $5.11B | 262.57K | -30.11 | -3.67 | |
 Cosan S.A. - ADRCSAN | $5.24 | 0.13 | +2.45% | $5.11B | 1.19M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $39.42 | 1.45 | +3.83% | $5.11B | 1.70M | 85.70 | 0.46 | |
 California Resources CorporationCRC | $57.20 | -0.92 | -1.59% | $5.11B | 162.46K | 13.30 | 4.30 | |
 Option Care Health, Inc. Common StockOPCH | $32.16 | -1.45 | -4.30% | $5.10B | 1.66M | 25.52 | 1.26 | |
 SM Energy CompanySM | $21.40 | -0.65 | -2.95% | $5.10B | 9.88M | 3.38 | 6.34 | |
 Knife River CorporationKNF | $89.94 | 1.36 | +1.54% | $5.10B | 194.83K | 34.46 | 2.61 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.29 | -0.09 | -2.08% | $5.09B | 245.57K | 13.00 | 0.33 | |
 Universal Display CorpOLED | $107.07 | 1.01 | +0.96% | $5.09B | 236.70K | 23.08 | 4.64 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.57 | -0.65 | -7.00% | $5.09B | 83.48K | -- | -- | |
 Lantheus Holdings, IncLNTH | $76.47 | 0.75 | +0.98% | $5.07B | 1.04M | 32.13 | 2.38 | |
 POST HOLDINGS, INC.POST | $105.72 | 1.19 | +1.14% | $5.07B | 221.56K | 19.54 | 5.41 | |
 Laureate Education, Inc. Common StockLAUR | $34.38 | 0.52 | +1.52% | $5.07B | 325.47K | 25.09 | 1.37 | |
 West Fraser Timber Co. LtdWFG | $64.67 | -0.25 | -0.39% | $5.06B | 75.97K | -19.30 | -3.35 | |
 Opendoor Technologies Inc Common StockOPEN | $5.29 | 0.31 | +6.33% | $5.05B | 27.70M | -12.03 | -0.44 | |
 DigitalOcean Holdings, Inc.DOCN | $55.15 | -4.12 | -6.95% | $5.05B | 3.15M | 22.24 | 2.48 | |
 Selective Insurance GroupSIGI | $83.92 | 1.05 | +1.26% | $5.04B | 163.65K | 11.20 | 7.49 | |
 Meritage Homes CorporationMTH | $75.41 | 0.83 | +1.12% | $5.04B | 210.74K | 11.93 | 6.32 | |
 Alkermes Inc. plcALKS | $30.47 | -0.57 | -1.85% | $5.03B | 1.31M | 15.08 | 2.02 | |
 Rush Enterprises IncRUSHB | $65.64 | 0.16 | +0.24% | $5.03B | 28.05K | 19.48 | 3.37 | |
 FTI Consulting, Inc.FCN | $162.30 | 2.32 | +1.45% | $5.01B | 665.08K | 20.68 | 7.85 | |
 Waystar Holding Corp. Common StockWAY | $26.11 | 1.71 | +6.99% | $5.00B | 1.33M | 42.11 | 0.62 | |
 Silgan Holdings IncSLGN | $47.33 | -0.54 | -1.14% | $5.00B | 273.96K | 17.59 | 2.69 | |
 Choice Hotels Intnl.CHH | $107.85 | 0.42 | +0.39% | $4.99B | 192.33K | 13.25 | 8.14 | |
 Lazard, Inc.LAZ | $53.15 | 1.48 | +2.85% | $4.99B | 600.74K | 24.38 | 2.18 | |
 Mercury General Corp.MCY | $89.97 | 1.23 | +1.39% | $4.98B | 111.55K | 11.35 | 7.93 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.60 | 0.40 | +1.02% | $4.98B | 217.10K | 44.49 | 0.89 | |
 Travel + Leisure Co.TNL | $77.09 | 1.53 | +2.03% | $4.96B | 198.29K | 12.68 | 6.08 | |
 JFrog Ltd. Ordinary SharesFROG | $41.42 | 2.66 | +6.88% | $4.96B | 2.33M | -59.18 | -0.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.26 | 0.09 | +0.22% | $4.95B | 665.99K | 13.38 | 2.86 | |
 Vail Resorts, Inc.MTN | $137.89 | 0.57 | +0.41% | $4.93B | 203.92K | 20.22 | 6.82 | |
 Schneider National, Inc.SNDR | $28.09 | 1.18 | +4.40% | $4.92B | 226.61K | 47.62 | 0.59 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.21 | 0.18 | +0.66% | $4.92B | 971.18K | 15.82 | 1.72 | |
 Herc Holdings Inc.HRI | $147.47 | 5.84 | +4.12% | $4.92B | 275.46K | -58.52 | -2.52 | |
 CSW Industrials, Inc.CSW | $298.05 | 3.45 | +1.17% | $4.91B | 25.26K | 39.53 | 7.54 | |
 ExlService Holdings, Inc.EXLS | $30.86 | 2.19 | +7.65% | $4.90B | 1.75M | 21.00 | 1.47 | |
B BullishBLSH | $32.42 | -0.47 | -1.44% | $4.88B | 386.56K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $93.70 | 0.96 | +1.03% | $4.88B | 267.57K | 10.07 | 9.30 | |
 Ingram Micro Holding CorporationINGM | $20.74 | 0.25 | +1.22% | $4.88B | 68.08K | 16.86 | 1.23 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.73 | 0.14 | +0.46% | $4.87B | 1.17M | 106.17 | 0.28 | |
 Century Aluminum CoCENX | $52.08 | -0.94 | -1.77% | $4.86B | 821.81K | 61.27 | 0.85 | |
B Boyd Group Services Inc.BGSI | $174.06 | 5.00 | +2.96% | $4.84B | 7.42K | 235.22 | 0.74 | |
 Icahn Enterprises L.PIEP | $8.06 | 0.09 | +1.19% | $4.84B | 401.88K | -10.21 | -0.79 | |
 TG Therapeutics, Inc.TGTX | $30.46 | 0.80 | +2.70% | $4.84B | 2.08M | 10.96 | 2.78 | |
 Novanta Inc. Common StockNOVT | $135.03 | 1.81 | +1.35% | $4.83B | 136.81K | 91.85 | 1.47 | |
 Radian Group Inc.RDN | $35.47 | 0.32 | +0.91% | $4.81B | 379.79K | 8.85 | 4.01 | |
 Telecom Argentina S.A.TEO | $11.14 | -0.02 | -0.14% | $4.80B | 268.19K | -31.84 | -0.35 | |
 Seaboard CorporationSEB | $5002.42 | -7.58 | -0.15% | $4.79B | 16.30K | 12.19 | 410.46 | |
 Valvoline Inc.VVV | $37.59 | -0.45 | -1.18% | $4.79B | 700.74K | 56.11 | 0.67 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.16 | 0.36 | +1.16% | $4.78B | 610.00 | 28.58 | 1.09 | |
 Frontdoor, Inc. Common StockFTDR | $66.28 | 9.98 | +17.72% | $4.78B | 681.15K | 18.88 | 3.51 | |
 Bath & Body Works, Inc.BBWI | $23.30 | 0.63 | +2.79% | $4.77B | 1.66M | 7.17 | 3.25 |
Advertisement