Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celcuity Inc. Common StockCELC | $105.97 | -7.02 | -6.22% | $5.21B | 1.86M | -- | -3.67 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.90 | -0.51 | -3.28% | $5.20B | 24.75M | -- | -0.68 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.58 | -0.66 | -3.28% | $5.20B | 6.87M | 13.66 | 0.64 | |
 VSE CorpVSEC | $177.31 | -5.54 | -3.03% | $5.20B | 5.70M | 47.50 | 0.89 | |
 Bruker CorporationBRKR | $33.33 | -0.30 | -0.88% | $5.18B | 2.55M | 18.60 | -0.15 | |
 Sonoco Products CompanySON | $50.64 | -1.17 | -2.26% | $5.17B | 1.76M | 9.15 | 10.07 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.23 | 0.73 | +2.07% | $5.16B | 6.01M | -- | -- | |
 Grifois, S.A.GRFS | $7.55 | -0.21 | -2.77% | $5.16B | 1.56M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.82 | -0.66 | -4.03% | $5.16B | 11.54M | -- | 1.17 | |
 Core Natural Resources, Inc.CNR | $107.16 | 0.06 | +0.06% | $5.15B | 2.47M | -- | -3.01 | |
 Flagstar Bank, National AssociationFLG | $12.26 | -0.25 | -2.02% | $5.14B | 9.73M | -- | -0.51 | |
G GPGI, Inc.GPGI | $17.08 | -0.21 | -1.24% | $5.14B | 31.62M | 19.93 | -1.32 | |
 Liberty Energy Inc.LBRT | $31.44 | -0.29 | -0.92% | $5.13B | 5.11M | 210.93 | 0.89 | |
 Home BancShares, Inc.HOMB | $26.10 | -0.02 | -0.06% | $5.12B | 3.23M | 11.07 | 2.41 | |
 WEX Inc.WEX | $156.75 | 5.06 | +3.34% | $5.11B | 845.88K | 10.74 | 8.50 | |
 Ingram Micro Holding CorporationINGM | $22.09 | -0.09 | -0.42% | $5.11B | 2.00M | 7.52 | 1.38 | |
 UFP Industries, Inc. Common StockUFPI | $86.73 | -1.72 | -1.95% | $5.09B | 1.15M | 17.97 | 4.99 | |
 Arcosa, Inc. Common StockACA | $100.78 | -1.39 | -1.36% | $5.09B | 656.32K | 23.23 | 4.24 | |
 Resideo Technologies, Inc. Common StockREZI | $32.77 | -0.87 | -2.58% | $5.08B | 2.74M | 14.55 | -4.03 | |
 Opendoor Technologies Inc Common StockOPEN | $4.92 | -0.22 | -4.38% | $5.06B | 32.00M | -- | -1.54 | |
 Landstar System IncLSTR | $148.81 | -0.78 | -0.52% | $5.05B | 758.36K | 32.85 | 3.31 | |
 FTI Consulting, Inc.FCN | $174.36 | 4.99 | +2.95% | $5.05B | 956.84K | 18.75 | 8.25 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.89 | -1.09 | -2.86% | $5.04B | 1.65M | 22.52 | 1.62 | |
 Vornado Realty TrustVNO | $25.39 | -1.09 | -4.11% | $5.04B | 6.06M | 11.44 | 4.19 | |
 Rithm Capital Corp.RITM | $8.73 | -0.30 | -3.32% | $5.04B | 121.89M | 3.87 | 1.04 | |
 Vontier CorporationVNT | $35.19 | -0.14 | -0.40% | $5.03B | 1.68M | 11.11 | 2.76 | |
 Ameris BancorpABCB | $74.50 | -0.13 | -0.17% | $5.03B | 1.13M | 12.36 | 6.00 | |
 Golar LNG LtdGLNG | $52.64 | 1.68 | +3.30% | $5.02B | 6.79M | 35.02 | 0.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.85 | -0.60 | -1.44% | $5.00B | 2.01M | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $16.22 | -0.96 | -5.57% | $4.99B | 8.28M | -- | -0.23 | |
 Hancock Whitney Corporation Common StockHWC | $61.28 | 0.04 | +0.07% | $4.97B | 2.22M | 10.64 | 5.68 | |
 Orla Mining Ltd.ORLA | $14.01 | 0.64 | +4.76% | $4.97B | 5.46M | 23.97 | 0.13 | |
 Main Street Capital CorporationMAIN | $54.93 | -0.76 | -1.36% | $4.97B | 3.15M | 13.58 | 5.52 | |
 Fortune Brands Innovations, Inc.FBIN | $38.64 | -2.26 | -5.53% | $4.96B | 4.45M | 11.45 | 2.47 | |
 Sensata Technologies Holding plcST | $33.19 | -0.78 | -2.31% | $4.96B | 2.07M | 9.92 | 0.19 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $48.49 | -0.57 | -1.16% | $4.96B | 4.86M | -- | -1.03 | |
 Credit Acceptance CorpCACC | $431.50 | -18.27 | -4.06% | $4.96B | 278.99K | 11.66 | 36.50 | |
 Ondas Inc. Common StockONDS | $10.09 | -0.66 | -6.13% | $4.95B | 86.90M | -- | -0.40 | |
 Algonquin Power & Utilities CorpAQN | $6.24 | -0.20 | -3.14% | $4.95B | 13.50M | 19.51 | 0.23 | |
 Lemonade, Inc.LMND | $64.22 | -0.32 | -0.50% | $4.92B | 2.12M | -- | -2.26 | |
 IPG Photonics CorporationIPGP | $115.28 | -7.50 | -6.11% | $4.92B | 744.18K | 82.12 | 0.74 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.69 | -1.19 | -1.37% | $4.91B | 1.85M | 22.67 | 3.66 | |
 Millrose Properties, Inc.MRP | $28.25 | -0.81 | -2.78% | $4.90B | 4.82M | 12.09 | 2.44 | |
 Avnet, Inc.AVT | $58.47 | -1.49 | -2.49% | $4.89B | 1.42M | 16.89 | 2.44 | |
 Bank OZKOZK | $43.84 | -0.54 | -1.21% | $4.89B | 6.43M | 7.09 | 6.17 | |
 SentinelOne, Inc.S | $14.16 | -0.40 | -2.74% | $4.89B | 18.92M | -- | -1.36 | |
 Rush Enterprises IncRUSHA | $62.95 | -0.16 | -0.26% | $4.88B | 1.29M | 19.39 | 3.27 | |
 Icahn Enterprises L.PIEP | $7.54 | -0.09 | -1.25% | $4.87B | 2.13M | -- | -0.60 | |
 Telecom Argentina S.A.TEO | $11.24 | -0.24 | -2.11% | $4.87B | 184.14K | -- | -0.33 | |
 Mirion Technologies, Inc.MIR | $18.46 | -1.23 | -6.26% | $4.87B | 6.52M | 45.21 | 0.11 | |
 Vail Resorts, Inc.MTN | $131.82 | -3.91 | -2.88% | $4.87B | 1.88M | 22.21 | 6.13 | |
 Mercury General Corp.MCY | $86.78 | -1.18 | -1.35% | $4.87B | 733.57K | 11.12 | 9.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.54 | -0.77 | -2.31% | $4.86B | 321.39K | 15.89 | 2.29 | |
 Unifirst CorpUNF | $260.60 | -4.90 | -1.85% | $4.84B | 705.51K | 34.19 | 7.56 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | -0.09 | -2.16% | $4.82B | 111.66K | 10.15 | 0.36 | |
 Atlantic Union Bankshares CorporationAUB | $34.26 | 0.09 | +0.28% | $4.82B | 2.38M | 10.15 | 2.04 | |
 RadNet, Inc. Common StockRDNT | $61.46 | -1.18 | -1.88% | $4.81B | 1.23M | 158.95 | -0.25 | |
 The Macerich CompanyMAC | $18.13 | -0.66 | -3.50% | $4.81B | 2.95M | 12.65 | -0.77 | |
 West Fraser Timber Co. LtdWFG | $59.97 | -0.58 | -0.95% | $4.80B | 654.14K | -- | -12.18 | |
 Immunovant, Inc. Common StockIMVT | $23.00 | -0.65 | -2.74% | $4.80B | 3.89M | -- | -2.69 | |
 Boot Barn Holdings, Inc.BOOT | $157.69 | -4.71 | -2.90% | $4.80B | 877.56K | 22.17 | 7.12 | |
 TG Therapeutics, Inc.TGTX | $30.09 | -0.27 | -0.89% | $4.80B | 5.16M | 10.85 | 2.77 | |
 Telephone and Data Systems Inc.TDS | $40.99 | -1.04 | -2.47% | $4.79B | 3.26M | 166.52 | -0.65 | |
 ExlService Holdings, Inc.EXLS | $30.93 | 0.18 | +0.57% | $4.78B | 3.70M | 19.00 | 1.54 | |
 MakeMyTrip LimitedMMYT | $39.80 | -2.95 | -6.91% | $4.77B | 2.42M | 29.57 | 0.48 | |
 Kodiak Gas Services, Inc.KGS | $55.84 | -1.47 | -2.56% | $4.77B | 1.84M | 33.26 | 0.87 | |
R Ralliant CorporationRAL | $40.80 | -1.75 | -4.11% | $4.77B | 2.04M | -- | -- | |
 Teleflex IncorporatedTFX | $105.39 | -1.66 | -1.55% | $4.77B | 1.03M | 8.81 | -20.55 | |
 Rush Street Interactive, Inc.RSI | $20.67 | -0.57 | -2.69% | $4.76B | 1.64M | 81.88 | 0.28 | |
 Seaboard CorporationSEB | $4908.18 | -148.26 | -2.93% | $4.75B | 16.76K | 9.62 | 516.01 | |
 Matsons, Inc.MATX | $155.01 | -3.15 | -1.99% | $4.75B | 758.93K | 11.20 | 13.94 | |
 OUTFRONT Media Inc.OUT | $26.24 | -0.35 | -1.31% | $4.75B | 2.73M | 13.85 | 0.80 | |
 Laureate Education, Inc. Common StockLAUR | $33.27 | -0.38 | -1.11% | $4.74B | 22.63M | 19.66 | 1.92 | |
 Mercury Systems Inc.MRCY | $77.46 | -0.35 | -0.45% | $4.74B | 1.65M | 246.78 | -0.53 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.57 | -1.23 | -4.00% | $4.73B | 1.76K | 65.53 | 0.47 | |
 Waystar Holding Corp. Common StockWAY | $24.08 | -0.70 | -2.82% | $4.72B | 4.68M | 20.04 | 0.61 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.79 | -0.70 | -1.86% | $4.72B | 2.21M | 14.44 | 0.89 | |
 Macy's Inc.M | $17.86 | -0.19 | -1.04% | $4.71B | 18.00M | 7.61 | 2.32 | |
 Solaris Energy Infrastructure, Inc.SEI | $61.81 | -4.07 | -6.17% | $4.69B | 4.69M | 56.66 | 0.71 | |
 Knife River CorporationKNF | $80.95 | 0.98 | +1.22% | $4.67B | 2.03M | 29.86 | 2.76 | |
 Cleveland-Cliffs Inc.CLF | $7.80 | -0.38 | -4.65% | $4.67B | 26.74M | -- | -2.92 | |
M MiniMed Group, Inc. Common StockMMED | $16.52 | -0.59 | -3.42% | $4.65B | 693.37K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $28.16 | -0.97 | -3.34% | $4.64B | 2.37M | 19.14 | 1.28 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $66.12 | -2.38 | -3.47% | $4.64B | 2.85M | -- | -4.22 | |
 PAMPA ENERGIA S.A.PAM | $84.24 | -2.37 | -2.73% | $4.64B | 302.20K | 12.30 | 6.93 | |
 Axos Financial, Inc. Common StockAX | $82.93 | -0.09 | -0.11% | $4.64B | 1.06M | 10.13 | 7.89 | |
 Rush Enterprises IncRUSHB | $60.13 | -1.22 | -1.99% | $4.63B | 100.70K | 18.42 | 3.27 | |
 Warrior Met Coal, Inc.HCC | $88.51 | -2.11 | -2.33% | $4.63B | 1.77M | 80.39 | 1.09 | |
 GRAHAM HOLDINGS COMPANYGHC | $1037.80 | -26.54 | -2.49% | $4.63B | 82.03K | 20.59 | 66.40 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.06 | -1.55 | -1.56% | $4.63B | 2.03M | 28.42 | 8.52 | |
 Atmus Filtration Technologies Inc.ATMU | $55.73 | -0.77 | -1.36% | $4.62B | 1.48M | 20.77 | 2.50 | |
 KBR, Inc.KBR | $37.30 | 0.21 | +0.57% | $4.62B | 2.56M | 9.37 | 3.21 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.65 | -0.06 | -0.25% | $4.62B | 1.97M | 24.56 | 1.29 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.86 | -2.42 | -2.17% | $4.62B | 138.32K | 18.48 | 5.87 | |
 Stevanato Group S.p.A.STVN | $14.63 | -0.54 | -3.53% | $4.61B | 709.29K | 25.38 | 0.58 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.66 | -1.10 | -2.99% | $4.61B | 2.58M | 14.49 | 1.36 | |
 Xenon Pharmaceuticals IncXENE | $54.82 | -0.35 | -0.63% | $4.58B | 1.85M | -- | -4.36 | |
F Fermi Inc. Common StockFRMI | $7.21 | -0.67 | -8.45% | $4.58B | 8.21M | -- | -- | |
 Doximity, Inc.DOCS | $24.40 | -0.40 | -1.61% | $4.58B | 5.11M | 19.83 | 1.20 | |
 Brunswick CorporationBC | $70.38 | -0.80 | -1.12% | $4.58B | 1.75M | 21.59 | -2.12 |
Advertisement