Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vail Resorts, Inc.MTN | $151.01 | -1.95 | -1.27% | $5.45B | 466.63K | 36.95 | 4.14 | |
 Associated Banc-CorpASB | $28.96 | 0.12 | +0.42% | $5.45B | 1.23M | 9.74 | 2.86 | |
 Varonis Systems, Inc.VRNS | $48.72 | 1.38 | +2.92% | $5.44B | 35.25M | -- | -1.23 | |
 Balchem CorporationBCPC | $170.73 | 0.20 | +0.12% | $5.44B | 150.14K | 31.12 | 5.09 | |
 Teleflex IncorporatedTFX | $130.43 | 2.21 | +1.72% | $5.43B | 566.89K | 14.65 | -23.29 | |
 Cirrus Logic IncCRUS | $107.87 | -0.53 | -0.49% | $5.43B | 652.72K | 13.09 | 8.17 | |
 BOX, INC.BOX | $39.56 | 0.08 | +0.20% | $5.42B | 2.36M | 119.64 | 0.69 | |
 Waystar Holding Corp. Common StockWAY | $27.36 | -0.88 | -3.12% | $5.41B | 2.34M | 20.61 | 0.70 | |
 Frontdoor, Inc. Common StockFTDR | $79.00 | 0.74 | +0.95% | $5.39B | 500.53K | 17.51 | 3.77 | |
 Telecom Argentina S.A.TEO | $12.47 | -0.02 | -0.16% | $5.38B | 190.86K | 10.15 | 1.23 | |
 Laureate Education, Inc. Common StockLAUR | $38.61 | -0.43 | -1.10% | $5.38B | 1.51M | 21.22 | 2.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.45 | 0.28 | +1.03% | $5.38B | 2.83M | 77.63 | 2.79 | |
 Weatherford International plc Ordinary SharesWFRD | $76.19 | 1.19 | +1.59% | $5.36B | 409.48K | 14.79 | 5.07 | |
 Ameris BancorpABCB | $79.72 | -0.02 | -0.03% | $5.35B | 342.98K | 12.56 | 5.53 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.14 | -2.25 | -2.73% | $5.35B | 325.46K | -- | -14.55 | |
 Merit Medical Systems IncMMSI | $89.20 | -0.37 | -0.41% | $5.35B | 388.85K | 24.41 | 2.42 | |
 GXO Logistics, Inc.GXO | $47.18 | 0.63 | +1.35% | $5.34B | 885.42K | 16.93 | 1.13 | |
 ACI Worldwide, Inc.ACIW | $52.80 | 0.25 | +0.48% | $5.31B | 683.69K | 20.61 | 2.18 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $49.28 | -1.20 | -2.38% | $5.30B | 599.33K | 17.84 | 2.83 | |
 Planet Labs PBCPL | $13.56 | -0.98 | -6.74% | $5.29B | 8.78M | -- | -1.10 | |
 Crescent Energy CompanyCRGY | $13.77 | 1.26 | +10.07% | $5.28B | 17.65M | 8.07 | -0.05 | |
 AutoNation, Inc.AN | $161.73 | 1.93 | +1.21% | $5.28B | 362.85K | 7.86 | 21.59 | |
 OUTFRONT Media Inc.OUT | $30.38 | 0.43 | +1.44% | $5.28B | 717.18K | 12.91 | 1.39 | |
 Marex Group Limited Ordinary SharesMRX | $70.50 | -1.80 | -2.49% | $5.27B | 400.16K | 13.88 | 5.57 | |
 Hagerty, Inc.HGTY | $15.30 | 0.00 | 0.00% | $5.26B | 291.69K | 102.00 | 0.09 | |
 Materion CorporationMTRN | $245.44 | -6.72 | -2.66% | $5.25B | 183.43K | 41.27 | 4.29 | |
 Rush Enterprises IncRUSHA | $45.36 | 0.46 | +1.02% | $5.24B | 609.36K | 20.29 | 2.21 | |
 Pricesmart IncPSMT | $169.81 | 0.14 | +0.08% | $5.24B | 148.19K | 32.57 | 5.21 | |
 Eagle Materials, Inc.EXP | $170.01 | -0.57 | -0.33% | $5.23B | 359.55K | 13.48 | 12.65 | |
 New Jersey Resources CorpNJR | $52.19 | 0.66 | +1.28% | $5.23B | 478.83K | 14.16 | 3.62 | |
 Remitly Global, Inc. Common StockRELY | $24.16 | -0.49 | -1.99% | $5.22B | 1.66M | 17.48 | 1.39 | |
 Erasca, Inc. Common StockERAS | $13.39 | -1.48 | -9.95% | $5.20B | 6.33M | -- | -0.95 | |
 Selective Insurance GroupSIGI | $89.16 | 1.86 | +2.13% | $5.20B | 314.05K | 10.97 | 8.06 | |
 Hafnia LimitedHAFN | $10.01 | -0.10 | -0.99% | $5.18B | 1.78M | 7.66 | 1.32 | |
 Portland General Electric CompanyPOR | $44.15 | 0.28 | +0.64% | $5.16B | 1.58M | 16.31 | 2.27 | |
 Xometry, Inc. Class A Common StockXMTR | $90.91 | -8.63 | -8.67% | $5.16B | 755.79K | -- | -0.60 | |
 Sotera Health Company Common StockSHC | $17.89 | -0.18 | -1.00% | $5.16B | 999.19K | 21.26 | 0.57 | |
 Boyd Gaming CorporationBYD | $70.04 | -0.93 | -1.31% | $5.16B | 853.59K | 9.51 | 22.72 | |
 Argan, IncAGX | $345.56 | -21.60 | -5.88% | $5.15B | 286.04K | 29.05 | 12.64 | |
 Klaviyo, Inc.KVYO | $17.08 | -1.01 | -5.58% | $5.15B | 3.87M | 90.45 | 0.02 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.13 | -0.54 | -1.95% | $5.14B | 4.14M | 29.13 | 0.93 | |
 Grifois, S.A.GRFS | $7.64 | 0.10 | +1.33% | $5.13B | 848.93K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $65.40 | -0.13 | -0.20% | $5.13B | 326.60K | -- | -15.44 | |
 Archrock IncAROC | $29.56 | 0.31 | +1.06% | $5.13B | 1.52M | 15.31 | 1.86 | |
 Bank OZKOZK | $46.12 | 0.28 | +0.61% | $5.13B | 1.15M | 7.58 | 6.05 | |
 CNX Resources CorporationCNX | $35.91 | 1.29 | +3.73% | $5.12B | 1.04M | 11.74 | 5.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.52 | 0.01 | +0.03% | $5.12B | 2.34M | -- | -2.16 | |
 Calumet, Inc. Common StockCLMT | $57.75 | -0.49 | -0.84% | $5.12B | 1.50M | -- | -1.55 | |
 White Mountains Insurance Group Ltd.WTM | $2,160.31 | 16.58 | +0.77% | $5.12B | 18.52K | 17.76 | 439.40 | |
 BlackBerry LimitedBB | $8.06 | -0.64 | -7.36% | $5.11B | 12.31M | 51.18 | 0.12 | |
 Blue Owl Capital CorporationOBDC | $10.11 | -0.24 | -2.32% | $5.10B | 3.50M | 7.55 | 0.56 | |
 Klarna Group plcKLAR | $13.02 | -0.49 | -3.63% | $5.10B | 6.09M | -- | -0.37 | |
 Novanta Inc. Common StockNOVT | $128.79 | -6.01 | -4.46% | $5.10B | 205.20K | 38.74 | 1.56 | |
 StepStone Group Inc. Class A Common StockSTEP | $41.64 | -1.07 | -2.51% | $5.10B | 422.21K | 19.07 | -7.72 | |
 Celanese Corporation Common StockCE | $47.49 | 1.05 | +2.26% | $5.10B | 1.05M | 8.75 | -10.69 | |
 PTC Therapeutics, Inc.PTCT | $59.24 | -1.75 | -2.87% | $5.09B | 559.45K | -- | -0.58 | |
 Greif, Inc. Class BGEF.B | $110.64 | 0.45 | +0.41% | $5.09B | 26.71K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,203.26 | 4.51 | +0.38% | $5.08B | 17.19K | 19.40 | 124.08 | |
 Main Street Capital CorporationMAIN | $53.83 | -0.44 | -0.81% | $5.07B | 431.37K | 13.70 | 4.96 | |
 GDS Holdings Limited ADSGDS | $23.08 | -2.24 | -8.85% | $5.07B | 4.43M | 8.27 | 2.15 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.59 | -0.06 | -0.04% | $5.07B | 255.61K | 10.16 | 5.21 | |
 MiniMed Group, Inc. Common StockMMED | $17.49 | -0.51 | -2.83% | $5.06B | 12.93M | -- | -- | |
 CNO Financial Group, Inc.CNO | $54.71 | 0.13 | +0.24% | $5.05B | 467.66K | 10.96 | 2.91 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.65 | -0.22 | -4.52% | $5.02B | 11.74M | -- | -1.02 | |
 ADT Inc.ADT | $6.87 | 0.01 | +0.15% | $5.01B | 4.62M | 7.98 | 0.71 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.77 | -2.17 | -1.15% | $5.00B | 379.63K | 17.86 | 9.29 | |
 Concentra Group Holdings Parent, Inc.CON | $38.54 | -0.61 | -1.56% | $4.99B | 1.01M | 24.62 | 1.55 | |
 Solaris Energy Infrastructure, Inc.SEI | $62.74 | -2.42 | -3.71% | $4.99B | 3.10M | 43.44 | 0.85 | |
 CRISPR Therapeutics AGCRSP | $49.25 | -2.27 | -4.41% | $4.98B | 1.28M | -- | -4.76 | |
 Axos Financial, Inc. Common StockAX | $88.14 | 0.62 | +0.71% | $4.98B | 152.54K | 10.00 | 8.47 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.60 | -3.19 | -6.04% | $4.98B | 1.30M | -- | -0.46 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.90 | -0.74 | -1.82% | $4.95B | 2.44M | -- | -3.45 | |
 Mattel, Inc.MAT | $17.20 | -0.12 | -0.69% | $4.95B | 3.99M | 15.89 | 1.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.05 | +0.26% | $4.93B | 1.34M | 12.44 | 0.26 | |
 Methanex CorpMEOH | $64.96 | 1.35 | +2.12% | $4.92B | 412.57K | 15.55 | 1.03 | |
 Middleby CorpMIDD | $107.78 | -0.90 | -0.83% | $4.91B | 358.06K | 11.69 | -9.26 | |
 Kite Realty Group TrustKRG | $24.61 | 0.09 | +0.37% | $4.91B | 1.98M | 11.85 | 1.62 | |
 Sonoco Products CompanySON | $49.79 | 0.13 | +0.26% | $4.91B | 633.70K | 8.74 | 6.29 | |
 Cactus, Inc.WHD | $61.71 | 0.52 | +0.85% | $4.91B | 325.34K | 20.74 | 1.17 | |
 Legence Corp. Class A Common stockLGN | $43.53 | -1.77 | -3.91% | $4.90B | 1.53M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $71.93 | -1.94 | -2.63% | $4.89B | 1.18M | -- | -2.03 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.21 | 0.25 | +0.66% | $4.89B | 793.15K | 14.11 | 1.15 | |
 Floor & Decor Holdings, Inc.FND | $45.25 | -0.51 | -1.11% | $4.87B | 3.41M | 24.87 | 2.15 | |
 Rithm Capital Corp.RITM | $8.66 | -0.05 | -0.57% | $4.86B | 5.35M | 3.64 | 0.60 | |
 Louisiana-Pacific Corp.LPX | $70.05 | 0.66 | +0.95% | $4.85B | 1.03M | 59.31 | 0.79 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.12 | -4.61 | -4.49% | $4.85B | 570.35K | 146.76 | 0.70 | |
 Kodiak Gas Services, Inc.KGS | $47.21 | -0.60 | -1.25% | $4.85B | 1.36M | 25.16 | 0.84 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.96 | 0.02 | +0.08% | $4.85B | 937.38K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.31 | 0.17 | +0.80% | $4.83B | 3.15M | 12.44 | 1.76 | |
 monday.com Ltd. Ordinary SharesMNDY | $90.37 | -3.93 | -4.17% | $4.82B | 975.27K | 51.53 | 2.35 | |
 Choice Hotels Intnl.CHH | $108.41 | 1.49 | +1.39% | $4.81B | 474.27K | 15.75 | 7.08 | |
 Veradermics, IncorporatedMANE | $108.82 | -6.25 | -5.43% | $4.81B | 615.45K | -- | -- | |
 BullishBLSH | $29.49 | -2.38 | -7.47% | $4.81B | 987.06K | 83.87 | -9.26 | |
 Trex Company, Inc.TREX | $45.73 | -0.48 | -1.04% | $4.80B | 963.47K | 26.26 | 1.68 | |
 RXO, Inc.RXO | $28.60 | -0.46 | -1.58% | $4.79B | 4.52M | -- | -0.61 | |
 Unifirst CorpUNF | $263.00 | -1.83 | -0.69% | $4.79B | 176.76K | 34.48 | 6.34 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.82 | 0.16 | +0.71% | $4.78B | 1.11M | 13.25 | 1.64 | |
 Spire Inc.SR | $82.03 | 1.28 | +1.59% | $4.77B | 310.97K | 16.82 | 8.97 | |
 Fortune Brands Innovations, Inc.FBIN | $40.04 | 0.08 | +0.20% | $4.77B | 1.79M | 10.43 | 1.23 | |
 Iridium Communications Inc.IRDM | $43.76 | -1.23 | -2.73% | $4.77B | 731.74K | 45.91 | 0.88 |