Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESAB CorporationESAB | $91.33 | 2.18 | +2.45% | $5.56B | 449.84K | 24.69 | 3.70 | |
 Blue Owl Capital CorporationOBDC | $11.20 | 0.03 | +0.22% | $5.56B | 1.20M | 9.03 | 1.24 | |
 Mercury General Corp.MCY | $100.25 | 1.11 | +1.12% | $5.55B | 77.98K | 10.26 | 9.77 | |
 Amentum Holdings, Inc.AMTM | $22.71 | 0.63 | +2.85% | $5.55B | 433.75K | 56.77 | 0.40 | |
 New Jersey Resources CorpNJR | $54.98 | 0.50 | +0.91% | $5.55B | 184.40K | 17.02 | 3.23 | |
 Uranium Energy Corp.UEC | $11.20 | 0.56 | +5.32% | $5.54B | 8.81M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.78 | -0.12 | -0.51% | $5.53B | 675.07K | 9.67 | 2.46 | |
 OUTFRONT Media Inc.OUT | $31.41 | 0.80 | +2.61% | $5.53B | 997.63K | 39.26 | 0.80 | |
 VSE CorpVSEC | $196.55 | 3.39 | +1.75% | $5.51B | 236.45K | 220.84 | 0.89 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.82 | -0.40 | -1.21% | $5.51B | 1.49M | 88.70 | 0.37 | |
 Gentex CorpGNTX | $25.88 | 0.18 | +0.72% | $5.51B | 1.21M | 14.88 | 1.74 | |
 Selective Insurance GroupSIGI | $91.88 | -0.03 | -0.03% | $5.50B | 254.03K | 12.27 | 7.49 | |
 Belite Bio, Inc - ADRBLTE | $136.81 | -0.04 | -0.03% | $5.48B | 104.27K | -59.48 | -2.30 | |
 Symbotic Inc. Class A Common StockSYM | $43.10 | 0.27 | +0.64% | $5.48B | 687.93K | -431.03 | -0.10 | |
 BlackBerry LimitedBB | $9.33 | 0.04 | +0.40% | $5.47B | 15.87M | 116.59 | 0.08 | |
 MGIC Investment Corp.MTG | $25.80 | 0.34 | +1.32% | $5.46B | 593.29K | 8.22 | 3.14 | |
 Sphere Entertainment Co.SPHR | $152.47 | 1.70 | +1.13% | $5.46B | 230.02K | -338.83 | -0.45 | |
 Janus Living, Inc.JAN | $25.71 | 0.04 | +0.16% | $5.46B | 378.97K | -- | -- | |
X X-Energy, Inc. Class A Common StockXE | $18.98 | 0.25 | +1.32% | $5.46B | 2.53M | -- | -- | |
 UiPath, Inc.PATH | $10.48 | -0.17 | -1.59% | $5.43B | 25.96M | 20.16 | 0.52 | |
 Pegasystems IncPEGA | $32.45 | -0.36 | -1.10% | $5.42B | 1.01M | 15.23 | 2.13 | |
 Rush Enterprises IncRUSHA | $69.77 | 0.68 | +0.98% | $5.42B | 198.51K | 21.34 | 3.27 | |
 GENPACT LIMITEDG | $31.96 | 0.07 | +0.24% | $5.42B | 590.10K | 10.21 | 3.13 | |
 West Fraser Timber Co. LtdWFG | $69.00 | 2.12 | +3.16% | $5.40B | 215.62K | -5.66 | -12.18 | |
 Essent Group LTDESNT | $58.58 | 0.65 | +1.13% | $5.40B | 159.18K | 8.50 | 6.89 | |
 Bausch + Lomb CorporationBLCO | $15.13 | -0.15 | -1.01% | $5.40B | 95.43K | -14.84 | -1.02 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.97 | 0.28 | +0.63% | $5.39B | 641.53K | -13.11 | -3.43 | |
 Open Text CorpOTEX | $22.19 | 0.32 | +1.46% | $5.38B | 1.18M | 13.05 | 1.70 | |
 Piper Sandler CompaniesPIPR | $79.67 | 1.75 | +2.25% | $5.38B | 113.16K | 20.17 | 3.95 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.09 | 1.57 | +0.90% | $5.38B | 144.92K | 59.89 | 2.94 | |
 Brunswick CorporationBC | $82.75 | 1.13 | +1.38% | $5.38B | 135.16K | -39.03 | -2.12 | |
F Firefly Aerospace Inc. Common StockFLY | $32.67 | -6.70 | -17.02% | $5.37B | 11.25M | -3.55 | -9.19 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.86 | -0.70 | -3.11% | $5.35B | 11.27M | -7.29 | -3.00 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.48 | -0.94 | -1.08% | $5.35B | 487.03K | 21.00 | 4.07 | |
 Alaska Air Group, Inc.ALK | $47.86 | 1.20 | +2.57% | $5.33B | 1.75M | 55.01 | 0.87 | |
 Louisiana-Pacific Corp.LPX | $76.26 | 1.50 | +2.01% | $5.33B | 468.00K | 36.49 | 2.09 | |
 Balchem CorporationBCPC | $165.44 | 0.10 | +0.06% | $5.32B | 69.95K | 34.83 | 4.75 | |
 MARA Holdings, Inc. Common StockMARA | $13.91 | 0.30 | +2.24% | $5.31B | 30.98M | -3.51 | -3.96 | |
 CG Oncology, Inc. Common stockCGON | $60.15 | 2.51 | +4.35% | $5.30B | 324.47K | -29.06 | -2.07 | |
 Primoris Services CorporationPRIM | $97.71 | 3.21 | +3.40% | $5.30B | 720.19K | 19.43 | 5.03 | |
 Sensient Technology CorporationSXT | $124.38 | 0.19 | +0.15% | $5.29B | 75.80K | 39.36 | 3.16 | |
 Synaptics IncSYNA | $136.78 | 0.70 | +0.52% | $5.29B | 309.12K | -86.03 | -1.59 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.91 | 0.38 | +0.92% | $5.28B | 356.87K | 47.09 | 0.89 | |
 Laureate Education, Inc. Common StockLAUR | $37.62 | -0.33 | -0.87% | $5.27B | 726.36K | 19.59 | 1.92 | |
 Ultrapar Participacoes S.A.UGP | $4.88 | -0.02 | -0.31% | $5.22B | 1.24M | 12.21 | 0.40 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.36 | 0.02 | +0.15% | $5.22B | 1.29M | 71.15 | 0.23 | |
 Rithm Capital Corp.RITM | $9.35 | 0.11 | +1.14% | $5.22B | 2.01M | 8.99 | 1.04 | |
 Commault Systems, Inc.CVLT | $126.41 | -0.42 | -0.33% | $5.21B | 388.81K | 65.16 | 1.94 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $86.20 | 2.55 | +3.05% | $5.21B | 1.40M | 22.10 | 3.90 | |
 Fortune Brands Innovations, Inc.FBIN | $43.67 | 0.71 | +1.66% | $5.21B | 1.23M | 17.68 | 2.47 | |
 Grifois, S.A.GRFS | $7.66 | 0.17 | +2.20% | $5.21B | 260.61K | -- | -- | |
 Materion CorporationMTRN | $250.23 | 4.23 | +1.72% | $5.21B | 276.02K | 69.70 | 3.59 | |
 California Resources CorporationCRC | $58.61 | 1.75 | +3.07% | $5.20B | 158.15K | 14.36 | 4.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.97 | 0.10 | +1.79% | $5.20B | 625.14K | 12.99 | 0.46 | |
 MOELIS & COMPANYMC | $69.90 | 0.97 | +1.41% | $5.20B | 248.80K | 23.78 | 2.94 | |
 Boot Barn Holdings, Inc.BOOT | $171.26 | -3.72 | -2.12% | $5.20B | 266.46K | 24.05 | 7.12 | |
 Warrior Met Coal, Inc.HCC | $98.13 | 4.11 | +4.37% | $5.18B | 176.96K | 90.02 | 1.09 | |
 Ligand Pharmaceuticals Inc.LGND | $258.03 | 3.46 | +1.36% | $5.17B | 161.64K | 44.26 | 5.83 | |
 Lyft, Inc. Class A Common StockLYFT | $13.62 | -0.10 | -0.69% | $5.17B | 4.92M | 2.00 | 6.82 | |
 Golar LNG LtdGLNG | $50.78 | 0.23 | +0.45% | $5.17B | 761.95K | 79.34 | 0.64 | |
 NICE LtdNICE | $88.08 | 0.00 | +0.01% | $5.16B | 399.10K | 9.11 | 9.67 | |
 ADT Inc.ADT | $6.78 | 0.06 | +0.82% | $5.15B | 3.72M | 10.27 | 0.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.80 | 0.57 | +2.11% | $5.14B | 769.91K | 16.17 | 1.72 | |
 Axos Financial, Inc. Common StockAX | $90.35 | 1.07 | +1.20% | $5.14B | 93.15K | 11.45 | 7.89 | |
M MDA Space Ltd.MDA | $36.96 | -3.87 | -9.47% | $5.13B | 1.27M | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $11.06 | 0.04 | +0.32% | $5.12B | 1.21M | 6.51 | 1.70 | |
A Aura Minerals Inc. Common SharesAUGO | $61.21 | 4.63 | +8.18% | $5.11B | 517.34K | -58.29 | -1.05 | |
A Alliance Laundry Holdings Inc.ALH | $25.73 | -0.11 | -0.43% | $5.11B | 128.86K | -- | -- | |
 AAR Corp.AIR | $128.40 | 1.17 | +0.92% | $5.11B | 171.02K | 28.47 | 4.51 | |
 BBB Foods Inc.TBBB | $42.30 | 0.49 | +1.18% | $5.10B | 289.77K | -32.05 | -1.32 | |
 SentinelOne, Inc.S | $14.87 | 0.11 | +0.77% | $5.10B | 2.43M | -10.94 | -1.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.03 | 0.03 | +0.17% | $5.10B | 1.07M | -- | -- | |
 Clear Secure, Inc.YOU | $50.57 | -0.43 | -0.85% | $5.10B | 375.52K | 45.15 | 1.12 | |
 WillScot Holdings Corporation Class A Common StockWSC | $28.06 | 0.65 | +2.39% | $5.08B | 561.17K | -93.55 | -0.30 | |
 Xenon Pharmaceuticals IncXENE | $52.36 | 0.17 | +0.33% | $5.06B | 397.53K | -12.01 | -4.36 | |
N Navan, Inc. Class A Common StockNAVN | $20.00 | -2.63 | -11.60% | $5.05B | 5.95M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1171.67 | 15.46 | +1.34% | $5.05B | 9.48K | 17.65 | 66.40 | |
A Almonty Industries Inc. Common SharesALM | $17.78 | 0.71 | +4.15% | $5.04B | 3.99M | -30.65 | -0.58 | |
 Seaboard CorporationSEB | $5257.70 | 33.72 | +0.65% | $5.04B | 5.25K | 10.19 | 516.01 | |
 Diodes IncDIOD | $109.57 | 2.73 | +2.56% | $5.03B | 144.35K | 77.16 | 1.42 | |
H Hinge Health, Inc.HNGE | $65.05 | 0.30 | +0.47% | $5.03B | 567.03K | -- | -- | |
 RLI Corp.RLI | $54.74 | 0.61 | +1.13% | $5.03B | 516.24K | 12.56 | 4.36 | |
 White Mountains Insurance Group Ltd.WTM | $2020.57 | 31.03 | +1.56% | $5.00B | 10.37K | 4.67 | 432.35 | |
 Choice Hotels Intnl.CHH | $109.89 | 2.48 | +2.31% | $5.00B | 358.31K | 13.87 | 7.92 | |
 Sonoco Products CompanySON | $50.45 | -0.08 | -0.16% | $4.99B | 581.93K | 5.01 | 10.07 | |
 Iridium Communications Inc.IRDM | $47.16 | -2.75 | -5.50% | $4.99B | 2.28M | 44.49 | 1.06 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.56 | 0.45 | +0.47% | $4.99B | 50.56K | 48.54 | 2.01 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.52 | 0.05 | +0.14% | $4.98B | 400.20K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.08 | -0.28 | -0.84% | $4.98B | 140.48K | 15.75 | 2.10 | |
 Zeta Global Holdings Corp.ZETA | $19.97 | -0.09 | -0.45% | $4.98B | 3.35M | -133.13 | -0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.61 | 0.19 | +0.83% | $4.98B | 294.99K | 16.40 | 1.44 | |
 Meritage Homes CorporationMTH | $74.51 | 0.92 | +1.25% | $4.97B | 479.20K | 11.79 | 6.32 | |
 PBF ENERGY INC.PBF | $42.00 | 0.87 | +2.11% | $4.97B | 844.51K | -28.57 | -1.47 | |
 Virtu Financial, Inc. Class AVIRT | $56.97 | 1.53 | +2.76% | $4.96B | 402.87K | 11.11 | 5.13 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.64 | 0.16 | +0.82% | $4.96B | 556.29K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $52.34 | -0.39 | -0.75% | $4.95B | 180.31K | 21.10 | 2.48 | |
 EPAM SYSTEMS, INC.EPAM | $94.70 | 1.94 | +2.10% | $4.95B | 375.05K | 14.07 | 6.73 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.51 | -0.12 | -0.31% | $4.94B | 694.15K | 13.47 | 2.86 | |
 CRISPR Therapeutics AGCRSP | $50.11 | -0.12 | -0.24% | $4.94B | 669.78K | -7.69 | -6.52 | |
 Icahn Enterprises L.PIEP | $7.33 | -0.07 | -0.88% | $4.93B | 423.16K | -12.22 | -0.60 |
Advertisement