Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commault Systems, Inc.CVLT | $124.16 | 0.02 | +0.02% | $5.47B | 533.76K | 59.40 | 1.78 | |
 WIX.com Ltd.WIX | $95.98 | -1.45 | -1.49% | $5.47B | 786.50K | 35.56 | 2.34 | |
 BILL Holdings, Inc.BILL | $54.50 | -0.05 | -0.10% | $5.46B | 1.59M | 170.47 | -0.27 | |
 Flagstar Bank, National AssociationFLG | $13.04 | -0.09 | -0.72% | $5.46B | 6.12M | -- | -0.97 | |
 WEX Inc.WEX | $161.78 | 2.81 | +1.77% | $5.45B | 366.90K | 11.90 | 7.69 | |
 South Bow CorporationSOBO | $26.07 | -0.08 | -0.29% | $5.45B | 784.90K | 13.76 | 1.59 | |
 Frontline PlcFRO | $24.99 | 0.56 | +2.28% | $5.44B | 5.58M | 26.27 | 0.98 | |
 FTI Consulting, Inc.FCN | $176.56 | 0.56 | +0.32% | $5.43B | 194.80K | 20.51 | 7.85 | |
F Fermi Inc. Common StockFRMI | $9.19 | 0.36 | +4.04% | $5.42B | 8.11M | -- | -- | |
 ESCO Technologies, Inc.ESE | $211.76 | 2.65 | +1.27% | $5.41B | 174.53K | 32.98 | 11.55 | |
 Gentex CorpGNTX | $24.52 | -0.16 | -0.63% | $5.40B | 1.39M | 14.10 | 1.70 | |
 Ameris BancorpABCB | $79.12 | 0.13 | +0.16% | $5.40B | 422.24K | 13.67 | 5.78 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.71 | -0.27 | -0.36% | $5.39B | 582.19K | -- | -3.59 | |
 StoneX Group Inc. Common StockSNEX | $103.69 | 0.52 | +0.50% | $5.39B | 142.38K | 17.51 | 5.89 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.11 | -2.26 | -3.07% | $5.38B | 194.07K | 25.83 | 0.37 | |
 Bank OZKOZK | $48.31 | 0.24 | +0.50% | $5.38B | 1.33M | 7.75 | 6.20 | |
 TeraWulf Inc. Common StockWULF | $13.11 | 0.27 | +2.08% | $5.38B | 17.40M | -- | -1.42 | |
 CRISPR Therapeutics AGCRSP | $53.84 | -2.56 | -4.54% | $5.37B | 2.05M | -- | -5.59 | |
 Copa Holdings, S.A.CPA | $130.85 | 0.54 | +0.41% | $5.37B | 313.06K | 8.10 | 16.08 | |
 Chord Energy Corporation Common StockCHRD | $92.15 | -2.14 | -2.27% | $5.36B | 530.47K | 8.08 | 2.60 | |
 CSW Industrials, Inc.CSW | $319.35 | -1.08 | -0.34% | $5.35B | 118.31K | 33.62 | 8.52 | |
 Sotera Health Company Common StockSHC | $19.20 | 0.39 | +2.10% | $5.34B | 5.62M | 25.77 | 0.19 | |
 Atlantic Union Bankshares CorporationAUB | $37.43 | -0.05 | -0.14% | $5.34B | 844.52K | 12.37 | 1.87 | |
 Mercury Systems Inc.MRCY | $93.52 | 4.78 | +5.38% | $5.33B | 566.86K | 316.93 | -0.57 | |
 Arcosa, Inc. Common StockACA | $111.30 | 2.90 | +2.68% | $5.32B | 206.09K | 28.68 | 3.02 | |
 Super Group (SGHC) LimitedSGHC | $10.51 | -0.05 | -0.45% | $5.32B | 2.53M | 19.20 | 0.43 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.03 | 0.55 | +0.71% | $5.29B | 800.10K | -- | -4.38 | |
 Axos Financial, Inc. Common StockAX | $92.28 | -0.88 | -0.95% | $5.28B | 233.16K | 12.19 | 7.47 | |
 White Mountains Insurance Group Ltd.WTM | $2046.58 | -27.91 | -1.35% | $5.28B | 16.30K | 14.03 | 54.34 | |
 Kite Realty Group TrustKRG | $23.39 | -0.98 | -4.00% | $5.28B | 2.49M | 11.66 | 0.64 | |
 MATADOR RESOURCES COMPANYMTDR | $42.25 | -0.18 | -0.43% | $5.27B | 1.81M | 6.32 | 6.26 | |
 Ondas Holdings Inc. Common StockONDS | $13.70 | -0.31 | -2.24% | $5.24B | 111.88M | -- | -0.40 | |
 Viasat IncVSAT | $40.80 | 2.08 | +5.36% | $5.24B | 1.31M | -- | -4.00 | |
 Landstar System IncLSTR | $155.78 | 3.33 | +2.18% | $5.24B | 391.48K | 33.29 | 3.92 | |
 Laureate Education, Inc. Common StockLAUR | $35.45 | -0.04 | -0.11% | $5.23B | 705.36K | 22.90 | 1.37 | |
 Centrus Energy Corp.LEU | $306.09 | 19.84 | +6.93% | $5.21B | 1.22M | 48.60 | 6.58 | |
 SentinelOne, Inc.S | $15.13 | -0.20 | -1.31% | $5.21B | 4.99M | -- | -1.25 | |
 Granite Construction Inc.GVA | $120.92 | 1.63 | +1.36% | $5.21B | 461.84K | 20.32 | 3.47 | |
 Balchem CorporationBCPC | $160.21 | -0.40 | -0.25% | $5.20B | 110.98K | 32.98 | 4.57 | |
 Black Hills CorporationBKH | $70.74 | -0.45 | -0.63% | $5.19B | 940.26K | 17.49 | 3.96 | |
 Core Scientific, Inc. Common StockCORZ | $17.13 | 0.45 | +2.69% | $5.17B | 8.70M | -- | 0.15 | |
 MAXIMUS, Inc.MMS | $97.06 | 2.14 | +2.25% | $5.17B | 627.91K | 12.83 | 5.56 | |
 Selective Insurance GroupSIGI | $84.45 | -1.03 | -1.20% | $5.16B | 296.93K | 13.27 | 6.49 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.26 | -0.99 | -2.24% | $5.15B | 457.62K | -- | -- | |
 The Brink's CompanyBCO | $126.95 | 3.05 | +2.46% | $5.15B | 275.01K | 16.28 | 3.91 | |
 Credit Acceptance CorpCACC | $475.96 | 9.74 | +2.09% | $5.14B | 150.78K | 12.15 | 37.77 | |
 Intercorp Financial Services Inc.IFS | $44.66 | -0.26 | -0.59% | $5.14B | 157.18K | 9.52 | 4.72 | |
 Sensata Technologies Holding plcST | $35.70 | 0.44 | +1.23% | $5.14B | 873.13K | 10.69 | -0.20 | |
 e.l.f. Beauty, Inc.ELF | $87.07 | 1.02 | +1.18% | $5.13B | 1.71M | 41.37 | 1.42 | |
 Badger Meter, Inc.BMI | $174.61 | 0.51 | +0.30% | $5.13B | 212.68K | 37.04 | 4.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.65 | -0.42 | -1.69% | $5.12B | 4.61M | -- | -1.15 | |
 Life360, Inc. Common StockLIF | $65.39 | 0.33 | +0.51% | $5.10B | 501.75K | 191.35 | 0.34 | |
 POST HOLDINGS, INC.POST | $99.06 | 0.63 | +0.64% | $5.08B | 527.95K | 13.56 | 5.48 | |
 Champion Homes, Inc.SKY | $95.28 | 4.35 | +4.79% | $5.08B | 1.34M | 23.38 | 3.85 | |
 Option Care Health, Inc. Common StockOPCH | $31.79 | -0.17 | -0.54% | $5.07B | 3.73M | 21.59 | 1.26 | |
 Nelnet, Inc. Class ANNI | $140.21 | -0.92 | -0.65% | $5.07B | 144.06K | 11.93 | 11.90 | |
 Group 1 Automotive, Inc.GPI | $402.85 | 1.88 | +0.47% | $5.06B | 144.88K | 9.51 | 28.58 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.36 | -0.21 | -0.59% | $5.06B | 2.20M | -- | -1.64 | |
 Workiva Inc.WK | $89.52 | -0.56 | -0.62% | $5.06B | 383.95K | -- | -0.84 | |
 Science Applications International Corporation Common StockSAIC | $114.11 | 2.13 | +1.90% | $5.05B | 388.81K | 10.47 | 7.82 | |
 Acushnet Holdings Corp.GOLF | $87.36 | 1.23 | +1.42% | $5.05B | 465.55K | 23.53 | 3.66 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $53.26 | 0.02 | +0.04% | $5.05B | 2.20M | -- | -4.53 | |
 Victorias Secret & Co.VSCO | $65.90 | 3.09 | +4.91% | $5.04B | 2.45M | 22.84 | 2.05 | |
 Mercury General Corp.MCY | $89.75 | -1.10 | -1.21% | $5.03B | 135.56K | 12.94 | 7.93 | |
 Warrior Met Coal, Inc.HCC | $96.95 | 1.34 | +1.40% | $5.03B | 1.66M | 119.51 | 0.67 | |
 Cavco Industries Inc.CVCO | $667.99 | 25.30 | +3.94% | $5.02B | 232.56K | 25.43 | 24.34 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.62 | -0.08 | -1.49% | $5.02B | 1.25M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $80.25 | 0.05 | +0.06% | $5.01B | 975.45K | 129.35 | 0.62 | |
 Schneider National, Inc.SNDR | $28.89 | 0.35 | +1.22% | $5.00B | 804.39K | 41.36 | 0.64 | |
 FormFactor Inc.FORM | $68.63 | 4.11 | +6.37% | $5.00B | 966.62K | 100.81 | 0.52 | |
 Virtu Financial, Inc. Class AVIRT | $33.15 | 0.62 | +1.92% | $4.98B | 784.64K | 7.48 | 4.62 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $34.42 | 0.73 | +2.17% | $4.97B | 7.50M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $7.29 | 0.86 | +13.30% | $4.97B | 164.07M | -- | -0.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1147.30 | 8.64 | +0.76% | $4.97B | 12.32K | 18.18 | 167.26 | |
N NIQ Global Intelligence plcNIQ | $17.55 | 0.76 | +4.52% | $4.95B | 826.97K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.72 | 0.20 | +0.84% | $4.95B | 758.43K | 14.52 | 1.46 | |
 WPP PLCWPP | $23.69 | 0.84 | +3.68% | $4.93B | 315.25K | -- | -- | |
 Spire Inc.SR | $82.12 | -1.25 | -1.50% | $4.93B | 476.62K | 18.61 | 4.40 | |
 Upstart Holdings, Inc. Common stockUPST | $49.16 | -1.45 | -2.87% | $4.92B | 2.20M | 253.05 | 0.22 | |
 Ingram Micro Holding CorporationINGM | $21.00 | 0.08 | +0.38% | $4.92B | 320.51K | 7.34 | 1.23 | |
 Vail Resorts, Inc.MTN | $137.68 | 0.29 | +0.21% | $4.92B | 759.22K | 20.15 | 6.82 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.17 | 0.04 | +0.85% | $4.91B | 87.14K | 12.55 | 0.33 | |
 Grand Canyon Education, IncLOPE | $176.39 | 1.09 | +0.62% | $4.90B | 295.01K | 19.85 | 7.42 | |
 Howard Hughes Holdings Inc.HHH | $82.56 | 0.22 | +0.27% | $4.89B | 285.86K | 13.91 | 5.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.28 | -0.33 | -1.69% | $4.89B | 1.92M | 13.16 | 0.72 | |
 Telecom Argentina S.A.TEO | $11.28 | -0.07 | -0.64% | $4.89B | 126.15K | -- | -0.35 | |
 Alkermes Inc. plcALKS | $29.65 | 0.05 | +0.18% | $4.89B | 2.79M | 14.37 | 2.02 | |
 Radian Group Inc.RDN | $35.65 | -0.39 | -1.09% | $4.88B | 617.89K | 8.50 | 4.01 | |
 Choice Hotels Intnl.CHH | $108.19 | 2.69 | +2.55% | $4.88B | 774.02K | 15.27 | 8.14 | |
 Orla Mining Ltd.ORLA | $14.22 | -0.12 | -0.86% | $4.88B | 1.33M | 23.90 | 0.13 | |
 Asbury Automotive Group, Inc.ABG | $255.84 | 5.19 | +2.07% | $4.87B | 186.11K | 8.74 | 28.53 | |
 Teleflex IncorporatedTFX | $112.90 | 2.89 | +2.63% | $4.86B | 1.32M | 7.75 | -7.35 | |
 Clear Secure, Inc.YOU | $36.47 | 0.04 | +0.12% | $4.85B | 824.63K | 21.68 | 1.64 | |
 Millrose Properties, Inc.MRP | $30.83 | 1.63 | +5.59% | $4.85B | 1.54M | -- | -- | |
 Celcuity Inc. Common StockCELC | $107.44 | 2.77 | +2.65% | $4.84B | 529.96K | -- | -3.67 | |
 TG Therapeutics, Inc.TGTX | $28.49 | -2.01 | -6.59% | $4.84B | 3.19M | 10.97 | 2.78 | |
 Enpro Inc.NPO | $233.37 | 3.63 | +1.58% | $4.84B | 201.44K | 30.67 | 4.07 | |
 Silicon Laboratories IncSLAB | $146.20 | -0.70 | -0.47% | $4.83B | 370.64K | -- | -2.64 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2147.53 | 26.83 | +1.26% | $4.83B | 12.18K | 109.31 | 11.19 | |
 Travel + Leisure Co.TNL | $74.99 | 0.03 | +0.04% | $4.82B | 631.57K | 11.94 | 6.08 |
Advertisement