Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $62.40 | -1.64 | -2.56% | $5.73B | 341.24K | 13.11 | 4.76 | |
 Archrock IncAROC | $32.69 | 0.13 | +0.40% | $5.72B | 891.67K | 17.55 | 1.86 | |
 VSE CorpVSEC | $203.91 | 1.33 | +0.66% | $5.72B | 237.11K | 65.32 | 3.12 | |
 Uranium Energy Corp.UEC | $11.54 | 0.03 | +0.26% | $5.71B | 4.39M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $285.60 | -4.14 | -1.43% | $5.71B | 97.08K | 30.62 | 9.35 | |
 Frontdoor, Inc. Common StockFTDR | $82.60 | -0.11 | -0.13% | $5.69B | 280.56K | 21.90 | 3.77 | |
 Netskope, Inc. Class A Common StockNTSK | $13.94 | -0.40 | -2.79% | $5.67B | 5.38M | -5.45 | -2.55 | |
 Boyd Gaming CorporationBYD | $78.02 | 0.23 | +0.30% | $5.67B | 580.79K | 3.43 | 22.72 | |
 Birkenstock Holding plcBIRK | $34.00 | 0.05 | +0.15% | $5.67B | 1.52M | 16.11 | 2.13 | |
 Virtu Financial, Inc. Class AVIRT | $64.43 | 0.24 | +0.37% | $5.66B | 735.13K | 10.65 | 6.02 | |
 Commault Systems, Inc.CVLT | $136.41 | -0.72 | -0.52% | $5.65B | 247.25K | 86.89 | 1.57 | |
 CMB.TECH NVCMBT | $19.49 | 0.79 | +4.22% | $5.64B | 1.48M | 6.68 | 2.91 | |
 Telecom Argentina S.A.TEO | $13.03 | 0.06 | +0.46% | $5.64B | 357.47K | 10.64 | 1.23 | |
 Crocs, Inc.CROX | $117.53 | 1.52 | +1.31% | $5.64B | 672.67K | 10.16 | 11.57 | |
 Rithm Capital Corp.RITM | $10.08 | 0.03 | +0.30% | $5.63B | 2.74M | 16.81 | 0.60 | |
 Blue Owl Capital CorporationOBDC | $11.40 | 0.02 | +0.18% | $5.62B | 2.00M | 20.37 | 0.56 | |
 Novanta Inc. Common StockNOVT | $148.36 | 1.12 | +0.76% | $5.62B | 179.81K | 95.20 | 1.56 | |
 Erasca, Inc. Common StockERAS | $16.19 | -0.07 | -0.43% | $5.61B | 1.55M | -16.88 | -0.95 | |
 GXO Logistics, Inc.GXO | $48.32 | 1.14 | +2.42% | $5.61B | 882.13K | 43.26 | 1.13 | |
 Stevanato Group S.p.A.STVN | $20.51 | -0.03 | -0.15% | $5.60B | 165.21K | 36.61 | 0.56 | |
 Black Hills CorporationBKH | $73.21 | -0.09 | -0.12% | $5.58B | 555.48K | 18.49 | 3.96 | |
 Symbotic Inc. Class A Common StockSYM | $42.94 | 1.34 | +3.22% | $5.57B | 1.30M | 476.39 | 0.09 | |
 Flagstar Bank, National AssociationFLG | $13.52 | 0.04 | +0.30% | $5.57B | 1.93M | 447.00 | 0.03 | |
 Marex Group Limited Ordinary SharesMRX | $78.27 | 2.62 | +3.46% | $5.56B | 1.13M | 13.88 | 5.57 | |
 ExlService Holdings, Inc.EXLS | $36.63 | -0.69 | -1.85% | $5.55B | 1.52M | 23.03 | 1.59 | |
 Remitly Global, Inc. Common StockRELY | $26.17 | -0.75 | -2.79% | $5.55B | 1.76M | 18.85 | 1.39 | |
 Warrior Met Coal, Inc.HCC | $104.45 | 1.18 | +1.14% | $5.52B | 315.48K | 25.12 | 4.16 | |
 CNX Resources CorporationCNX | $37.49 | -0.28 | -0.74% | $5.52B | 897.15K | 6.23 | 5.99 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.89 | 0.21 | +0.76% | $5.52B | 1.15M | 9.99 | 2.79 | |
 Axos Financial, Inc. Common StockAX | $97.95 | 0.91 | +0.94% | $5.51B | 120.54K | 11.47 | 8.47 | |
 Bank OZKOZK | $50.43 | 0.26 | +0.52% | $5.50B | 655.78K | 8.33 | 6.05 | |
 Selective Insurance GroupSIGI | $92.19 | -1.01 | -1.08% | $5.49B | 154.78K | 11.44 | 8.06 | |
 NIQ Global Intelligence plcNIQ | $18.39 | -0.43 | -2.28% | $5.49B | 646.35K | -15.25 | -1.22 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.83 | -0.84 | -0.47% | $5.48B | 133.53K | 34.16 | 5.21 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.61 | -2.36 | -5.76% | $5.48B | 1.12M | -- | -- | |
 Balchem CorporationBCPC | $171.61 | -0.13 | -0.08% | $5.47B | 69.72K | 33.74 | 5.09 | |
 WPP PLCWPP | $25.32 | -0.58 | -2.24% | $5.46B | 179.61K | -- | -- | |
 Golar LNG LtdGLNG | $52.12 | 0.13 | +0.25% | $5.46B | 582.45K | 33.42 | 1.60 | |
 ADT Inc.ADT | $7.46 | -0.05 | -0.67% | $5.45B | 4.11M | 10.50 | 0.71 | |
 Klarna Group plcKLAR | $14.41 | 0.01 | +0.07% | $5.44B | 8.80M | -38.89 | -0.37 | |
 BullishBLSH | $36.00 | -0.22 | -0.61% | $5.44B | 961.86K | -3.87 | -9.26 | |
 New Jersey Resources CorpNJR | $53.40 | -0.32 | -0.60% | $5.42B | 328.03K | 14.74 | 3.62 | |
 Main Street Capital CorporationMAIN | $57.68 | -0.39 | -0.67% | $5.41B | 360.72K | 11.67 | 4.96 | |
 CRISPR Therapeutics AGCRSP | $55.79 | -0.70 | -1.24% | $5.41B | 740.95K | -11.74 | -4.76 | |
 Piper Sandler CompaniesPIPR | $77.04 | -0.71 | -0.91% | $5.40B | 318.03K | 17.70 | 4.32 | |
 Sotera Health Company Common StockSHC | $18.90 | -0.13 | -0.68% | $5.40B | 898.73K | 33.17 | 0.57 | |
 West Fraser Timber Co. LtdWFG | $68.72 | 1.71 | +2.55% | $5.38B | 107.00K | -4.45 | -15.44 | |
 Pricesmart IncPSMT | $174.10 | 0.38 | +0.22% | $5.37B | 77.40K | 33.43 | 5.21 | |
 Copa Holdings, S.A.CPA | $132.31 | 2.90 | +2.24% | $5.36B | 188.63K | 8.64 | 15.21 | |
 Fervo Energy Company Class A common stockFRVO | $18.16 | 1.00 | +5.83% | $5.36B | 7.43M | -- | -- | |
 Merit Medical Systems IncMMSI | $89.60 | 1.03 | +1.16% | $5.35B | 457.90K | 37.02 | 2.42 | |
 Cheesecake Factory (The)CAKE | $107.58 | 0.40 | +0.37% | $5.35B | 1.03M | 29.12 | 3.69 | |
 Floor & Decor Holdings, Inc.FND | $50.23 | 0.85 | +1.72% | $5.35B | 1.39M | 23.35 | 2.15 | |
 ACI Worldwide, Inc.ACIW | $52.95 | 0.04 | +0.08% | $5.34B | 380.88K | 24.28 | 2.18 | |
 Ermenegildo Zegna N.V.ZGN | $12.56 | -0.09 | -0.71% | $5.32B | 1.60M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.80 | 0.81 | +1.14% | $5.32B | 492.75K | 26.37 | 2.72 | |
 Varonis Systems, Inc.VRNS | $46.09 | -0.42 | -0.90% | $5.31B | 1.78M | -37.60 | -1.23 | |
 Karman Holdings Inc.KRMN | $39.98 | -0.54 | -1.33% | $5.31B | 1.79M | 138.10 | 0.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.78 | -0.15 | -0.72% | $5.31B | 1.63M | 79.90 | 0.26 | |
 Millrose Properties, Inc.MRP | $32.02 | 0.30 | +0.95% | $5.31B | 962.51K | 11.13 | 2.87 | |
 Xometry, Inc. Class A Common StockXMTR | $92.53 | -0.51 | -0.55% | $5.31B | 238.03K | -154.26 | -0.60 | |
 Klaviyo, Inc.KVYO | $18.61 | -1.15 | -5.82% | $5.30B | 4.46M | 931.50 | 0.02 | |
 Science Applications International Corporation Common StockSAIC | $126.75 | 0.25 | +0.20% | $5.30B | 265.95K | 14.81 | 8.55 | |
 Grifois, S.A.GRFS | $7.80 | -0.08 | -1.02% | $5.30B | 147.09K | -- | -- | |
 Murphy Oil Corp.MUR | $36.44 | -0.88 | -2.36% | $5.30B | 1.25M | 18.30 | 2.02 | |
 V.F. CorporationVFC | $13.45 | 0.31 | +2.36% | $5.30B | 6.69M | 19.53 | 0.69 | |
 Granite Construction Inc.GVA | $119.30 | -0.18 | -0.15% | $5.29B | 232.38K | -27.64 | -4.31 | |
 Impinj, Inc. Common StockPI | $172.57 | -2.54 | -1.45% | $5.26B | 254.28K | -187.21 | -0.92 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.59 | -0.39 | -1.95% | $5.26B | 3.48M | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $27.97 | 0.64 | +2.34% | $5.26B | 1.43M | 15.49 | 1.82 | |
 Sphere Entertainment Co.SPHR | $142.42 | -0.58 | -0.41% | $5.25B | 216.80K | -54.58 | -2.68 | |
 Beta Technologies, Inc.BETA | $22.20 | 1.39 | +6.68% | $5.25B | 2.60M | -1.72 | -13.02 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.74 | -0.26 | -2.60% | $5.24B | 11.36M | 121.44 | 0.08 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | -0.05 | -0.44% | $5.24B | 2.34M | 14.30 | 0.80 | |
 MakeMyTrip LimitedMMYT | $55.62 | -1.51 | -2.64% | $5.23B | 370.78K | 463.21 | 0.12 | |
 Kite Realty Group TrustKRG | $25.96 | -0.13 | -0.50% | $5.20B | 1.05M | 16.03 | 1.62 | |
 Perimeter Solutions, Inc.PRM | $31.76 | -0.29 | -0.90% | $5.20B | 965.34K | -14.25 | -2.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.91 | 0.06 | +0.15% | $5.18B | 1.14M | 13.91 | 2.90 | |
 ACM Research, Inc. Class A Common StockACMR | $74.44 | 5.02 | +7.23% | $5.17B | 516.48K | 35.37 | 2.10 | |
 International Seaways, Inc. Common StockINSW | $104.50 | 2.26 | +2.21% | $5.16B | 604.25K | 6.66 | 15.64 | |
 CNO Financial Group, Inc.CNO | $56.75 | 0.03 | +0.05% | $5.16B | 436.51K | 19.16 | 2.91 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.27 | 0.59 | +2.39% | $5.16B | 694.49K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $43.11 | 0.90 | +2.13% | $5.15B | 1.60M | 35.06 | 1.23 | |
 Sonoco Products CompanySON | $51.95 | -0.74 | -1.40% | $5.14B | 1.17M | 8.26 | 6.29 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $26.33 | -0.17 | -0.64% | $5.14B | 3.22M | -40.66 | -0.65 | |
 SLM CorporationSLM | $27.08 | 0.59 | +2.23% | $5.12B | 1.34M | 7.60 | 3.58 | |
 MOELIS & COMPANYMC | $69.02 | -0.12 | -0.17% | $5.11B | 306.54K | 24.05 | 2.87 | |
 X-Energy, Inc. Class A Common StockXE | $17.71 | -0.17 | -0.95% | $5.11B | 6.18M | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.96 | -0.44 | -1.50% | $5.10B | 850.15K | 20.84 | 1.39 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.09 | 0.09 | +0.24% | $5.10B | 924.69K | -11.07 | -3.43 | |
 AAR Corp.AIR | $126.54 | 0.88 | +0.70% | $5.09B | 142.65K | 26.19 | 4.83 | |
 Materion CorporationMTRN | $244.24 | 3.68 | +1.53% | $5.09B | 125.60K | 56.96 | 4.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.24 | 0.16 | +0.72% | $5.08B | 1.14M | 12.63 | 1.76 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.20 | 0.02 | +0.13% | $5.07B | 9.03M | -16.89 | -0.90 | |
 Acushnet Holdings Corp.GOLF | $86.88 | 0.29 | +0.33% | $5.07B | 192.18K | 23.67 | 3.67 | |
 Parsons CorporationPSN | $47.58 | 1.23 | +2.65% | $5.07B | 1.08M | 32.73 | 1.45 | |
 Laureate Education, Inc. Common StockLAUR | $36.76 | 0.81 | +2.25% | $5.07B | 751.64K | 16.50 | 2.23 | |
 Almonty Industries Inc. Common SharesALM | $17.57 | -0.27 | -1.51% | $5.06B | 5.09M | 109.72 | 0.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.02 | -1.77 | -1.76% | $5.06B | 422.39K | 47.15 | 2.10 | |
 Middleby CorpMIDD | $111.75 | -0.65 | -0.58% | $5.05B | 209.73K | -12.07 | -9.26 |
Advertisement