Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
G GPGI, Inc.GPGI | $17.74 | 0.46 | +2.65% | $5.13B | 7.04M | -13.44 | -1.32 | |
 Core Scientific, Inc. Common StockCORZ | $16.34 | -0.08 | -0.50% | $5.12B | 8.78M | 13.89 | 1.17 | |
K Klarna Group plcKLAR | $13.38 | -1.42 | -9.60% | $5.12B | 10.33M | -17.60 | -0.77 | |
 Home BancShares, Inc.HOMB | $26.01 | -0.41 | -1.55% | $5.12B | 1.35M | 10.79 | 2.41 | |
 WEX Inc.WEX | $149.28 | -3.25 | -2.13% | $5.11B | 378.61K | 17.52 | 8.50 | |
 Ingram Micro Holding CorporationINGM | $21.70 | -0.66 | -2.96% | $5.10B | 2.28M | 15.73 | 1.38 | |
 UFP Industries, Inc. Common StockUFPI | $89.72 | -0.93 | -1.03% | $5.10B | 526.64K | 17.98 | 4.99 | |
 Arcosa, Inc. Common StockACA | $103.87 | -1.37 | -1.30% | $5.09B | 362.54K | 24.50 | 4.24 | |
 Resideo Technologies, Inc. Common StockREZI | $33.60 | -0.64 | -1.86% | $5.08B | 937.45K | -8.34 | -4.03 | |
 Rithm Capital Corp.RITM | $9.06 | -0.29 | -3.15% | $5.08B | 10.76M | 8.79 | 1.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.48 | -0.14 | -0.37% | $5.05B | 1.52M | 13.65 | 2.86 | |
 FTI Consulting, Inc.FCN | $164.84 | 1.42 | +0.87% | $5.05B | 331.52K | 20.00 | 8.25 | |
 Landstar System IncLSTR | $148.15 | -0.35 | -0.24% | $5.05B | 382.74K | 44.76 | 3.31 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.46 | -0.57 | -1.55% | $5.04B | 2.45M | 24.82 | 1.47 | |
 Vornado Realty TrustVNO | $26.45 | 0.41 | +1.56% | $5.04B | 3.25M | 6.31 | 4.19 | |
 Vontier CorporationVNT | $35.58 | -0.87 | -2.40% | $5.03B | 880.71K | 12.88 | 2.76 | |
 Ameris BancorpABCB | $74.02 | -1.02 | -1.36% | $5.02B | 1.18M | 12.34 | 6.00 | |
 Fortune Brands Innovations, Inc.FBIN | $41.35 | -1.44 | -3.37% | $5.02B | 4.81M | 16.92 | 2.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.32 | -1.57 | -3.66% | $5.01B | 1.70M | -- | -- | |
 Credit Acceptance CorpCACC | $460.41 | 0.97 | +0.21% | $5.00B | 270.25K | 12.74 | 36.50 | |
 Opendoor Technologies Inc Common StockOPEN | $5.28 | -0.28 | -5.13% | $4.99B | 28.26M | -3.38 | -1.54 | |
 Main Street Capital CorporationMAIN | $55.16 | -0.59 | -1.07% | $4.97B | 1.05M | 9.99 | 5.52 | |
 Sensata Technologies Holding plcST | $34.02 | -0.57 | -1.65% | $4.96B | 1.40M | 178.97 | 0.19 | |
 Algonquin Power & Utilities CorpAQN | $6.46 | -0.09 | -1.45% | $4.95B | 3.19M | 28.02 | 0.23 | |
 West Fraser Timber Co. LtdWFG | $63.22 | -2.75 | -4.17% | $4.95B | 217.82K | -5.19 | -12.18 | |
 Lemonade, Inc.LMND | $64.39 | -2.48 | -3.71% | $4.94B | 2.25M | -28.59 | -2.26 | |
 Vail Resorts, Inc.MTN | $136.16 | -8.23 | -5.70% | $4.92B | 1.17M | 22.43 | 6.13 | |
 Ondas Inc. Common StockONDS | $10.84 | -0.44 | -3.95% | $4.91B | 79.47M | -27.27 | -0.40 | |
 Icahn Enterprises L.PIEP | $7.65 | -0.15 | -1.97% | $4.91B | 745.68K | -12.84 | -0.60 | |
 IPG Photonics CorporationIPGP | $116.58 | 1.08 | +0.93% | $4.90B | 403.77K | 157.09 | 0.74 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.94 | -2.13 | -2.36% | $4.90B | 563.47K | 24.00 | 3.66 | |
 Avnet, Inc.AVT | $59.80 | -0.21 | -0.35% | $4.90B | 712.24K | 24.51 | 2.44 | |
 Millrose Properties, Inc.MRP | $29.50 | -0.01 | -0.04% | $4.89B | 1.21M | 12.08 | 2.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.08 | 0.02 | +0.39% | $4.89B | 266.73K | 11.44 | 0.36 | |
 Golar LNG LtdGLNG | $47.91 | 1.60 | +3.45% | $4.88B | 3.19M | 75.32 | 0.64 | |
 Rush Enterprises IncRUSHA | $63.41 | 1.02 | +1.64% | $4.88B | 530.53K | 19.39 | 3.27 | |
 SentinelOne, Inc.S | $14.39 | -0.10 | -0.71% | $4.87B | 6.55M | -10.54 | -1.36 | |
 Telecom Argentina S.A.TEO | $11.31 | -0.17 | -1.47% | $4.87B | 153.39K | -34.24 | -0.33 | |
 Mercury General Corp.MCY | $87.84 | -1.78 | -1.99% | $4.87B | 228.72K | 8.99 | 9.77 | |
 Orla Mining Ltd.ORLA | $14.37 | -1.74 | -10.79% | $4.86B | 2.82M | 110.09 | 0.13 | |
 Unifirst CorpUNF | $267.75 | -5.67 | -2.08% | $4.84B | 520.86K | 35.44 | 7.56 | |
 OUTFRONT Media Inc.OUT | $26.99 | -0.26 | -0.97% | $4.84B | 1.29M | 34.38 | 0.80 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.36 | 0.62 | +1.95% | $4.84B | 145.62K | 14.04 | 2.29 | |
 Clear Secure, Inc.YOU | $48.56 | 0.46 | +0.96% | $4.84B | 1.43M | 43.49 | 1.12 | |
 Hancock Whitney Corporation Common StockHWC | $60.94 | -0.90 | -1.46% | $4.83B | 1.21M | 10.42 | 5.68 | |
 Bank OZKOZK | $43.74 | -0.33 | -0.75% | $4.83B | 1.44M | 7.09 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $33.80 | -0.71 | -2.05% | $4.82B | 1.36M | 16.57 | 2.04 | |
 RadNet, Inc. Common StockRDNT | $61.99 | -1.64 | -2.57% | $4.81B | 801.46K | -247.98 | -0.25 | |
 Immunovant, Inc. Common StockIMVT | $23.59 | -1.51 | -6.01% | $4.80B | 1.42M | -8.77 | -2.69 | |
 Boot Barn Holdings, Inc.BOOT | $157.83 | -2.66 | -1.66% | $4.80B | 728.89K | 22.17 | 7.12 | |
 The Macerich CompanyMAC | $18.73 | -0.30 | -1.60% | $4.80B | 1.59M | -24.29 | -0.77 | |
 Pony AI Inc. - ADRPONY | $10.99 | -0.16 | -1.39% | $4.79B | 4.00M | -7.84 | -1.41 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.49 | -0.49 | -1.23% | $4.79B | 573.08K | 27.88 | 1.42 | |
 ExlService Holdings, Inc.EXLS | $30.59 | -0.24 | -0.79% | $4.78B | 2.03M | 19.86 | 1.54 | |
 Mirion Technologies, Inc.MIR | $19.44 | 0.18 | +0.92% | $4.78B | 4.71M | 177.68 | 0.11 | |
 TG Therapeutics, Inc.TGTX | $30.04 | -1.47 | -4.65% | $4.77B | 3.51M | 10.79 | 2.77 | |
 Kodiak Gas Services, Inc.KGS | $55.49 | -0.54 | -0.97% | $4.77B | 930.89K | 63.84 | 0.87 | |
R Ralliant CorporationRAL | $42.68 | -0.58 | -1.35% | $4.77B | 1.05M | -- | -- | |
 Teleflex IncorporatedTFX | $107.75 | -1.25 | -1.14% | $4.77B | 701.36K | -5.25 | -20.55 | |
M MiniMed Group, Inc. Common StockMMED | $16.89 | 0.06 | +0.34% | $4.76B | 1.04M | -- | -- | |
 Seaboard CorporationSEB | $4971.12 | 29.58 | +0.60% | $4.76B | 20.12K | 9.63 | 516.01 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.31 | -0.46 | -1.15% | $4.75B | 260.68K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $33.21 | -1.03 | -3.01% | $4.75B | 2.09M | 17.31 | 1.92 | |
 Mercury Systems Inc.MRCY | $78.89 | -2.45 | -3.02% | $4.74B | 572.91K | -148.98 | -0.53 | |
 Telephone and Data Systems Inc.TDS | $41.62 | -1.15 | -2.68% | $4.73B | 951.28K | -64.05 | -0.65 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.52 | -0.45 | -1.18% | $4.72B | 1.06M | 42.13 | 0.89 | |
 Waystar Holding Corp. Common StockWAY | $24.70 | -0.05 | -0.22% | $4.71B | 2.82M | 40.31 | 0.61 | |
 Macy's Inc.M | $17.71 | 0.79 | +4.66% | $4.69B | 22.77M | 10.44 | 1.69 | |
 Cleveland-Cliffs Inc.CLF | $8.17 | -0.18 | -2.13% | $4.69B | 27.98M | -2.82 | -2.92 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.09 | -4.27 | -4.10% | $4.68B | 1.39M | 11.71 | 8.52 | |
 Knife River CorporationKNF | $82.50 | -0.60 | -0.73% | $4.67B | 1.24M | 29.85 | 2.76 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.50 | -0.30 | -0.96% | $4.65B | 1.76K | 64.53 | 0.47 | |
 Traeger, Inc.COOK | $34.76 | 4.84 | +16.19% | $4.64B | 37.03K | -38.87 | -0.87 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.95 | -0.55 | -1.49% | $4.64B | 1.26M | 26.60 | 1.36 | |
 Option Care Health, Inc. Common StockOPCH | $29.64 | -0.11 | -0.38% | $4.64B | 1.58M | 23.15 | 1.28 | |
 PAMPA ENERGIA S.A.PAM | $85.31 | 1.02 | +1.22% | $4.63B | 197.05K | 12.30 | 6.93 | |
 Axos Financial, Inc. Common StockAX | $81.77 | -1.44 | -1.74% | $4.63B | 601.96K | 10.36 | 7.89 | |
 Matsons, Inc.MATX | $156.13 | 0.97 | +0.62% | $4.63B | 408.59K | 10.92 | 13.94 | |
 Rush Enterprises IncRUSHB | $60.08 | -0.37 | -0.61% | $4.63B | 78.11K | 18.40 | 3.27 | |
F Fermi Inc. Common StockFRMI | $7.46 | -0.40 | -5.04% | $4.62B | 7.34M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.34 | -0.05 | -0.24% | $4.62B | 1.80M | 18.11 | 1.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1059.67 | -18.34 | -1.70% | $4.62B | 23.73K | 15.96 | 66.40 | |
 KBR, Inc.KBR | $36.54 | -0.58 | -1.55% | $4.62B | 940.29K | 11.38 | 3.21 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.05 | -0.93 | -2.60% | $4.62B | 3.15M | 84.77 | 0.42 | |
 Warrior Met Coal, Inc.HCC | $87.62 | 1.42 | +1.65% | $4.61B | 680.19K | 80.38 | 1.09 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $66.81 | -3.04 | -4.36% | $4.60B | 653.97K | -15.83 | -4.22 | |
 Core Natural Resources, Inc.CNR | $101.51 | 2.73 | +2.76% | $4.59B | 1.17M | -29.92 | -3.01 | |
 Doximity, Inc.DOCS | $24.77 | -0.14 | -0.58% | $4.58B | 1.88M | 20.68 | 1.20 | |
 PLDT Inc.PHI | $21.21 | -0.39 | -1.80% | $4.58B | 152.19K | 8.95 | 2.37 | |
 CRISPR Therapeutics AGCRSP | $47.69 | -2.40 | -4.80% | $4.58B | 1.48M | -7.32 | -6.52 | |
 Brunswick CorporationBC | $70.61 | -0.98 | -1.36% | $4.58B | 752.49K | -33.30 | -2.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.77 | -0.94 | -2.31% | $4.57B | 975.97K | -11.59 | -3.43 | |
 Gentex CorpGNTX | $21.08 | -0.15 | -0.70% | $4.57B | 1.86M | 12.18 | 1.74 | |
 POST HOLDINGS, INC.POST | $95.45 | -1.48 | -1.52% | $4.56B | 790.04K | 17.58 | 5.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.03 | -1.51 | -2.38% | $4.56B | 238.64K | 167.73 | 0.37 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.24 | -0.11 | -0.13% | $4.55B | 491.18K | 9.38 | 9.30 | |
 Nelnet, Inc. Class ANNI | $126.73 | -1.31 | -1.02% | $4.55B | 211.45K | 10.77 | 11.77 | |
 Atmus Filtration Technologies Inc.ATMU | $56.65 | 0.00 | +0.01% | $4.55B | 594.32K | 22.31 | 2.50 | |
 Copa Holdings, S.A.CPA | $110.27 | -5.91 | -5.09% | $4.55B | 631.57K | 6.79 | 16.27 | |
 BGC Group, Inc. Class A Common StockBGC | $9.59 | -0.25 | -2.59% | $4.55B | 2.30M | 30.92 | 0.31 |
Advertisement