Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IPG Photonics CorporationIPGP | $130.03 | -8.29 | -5.99% | $5.48B | 145.00 | 213.16 | 0.61 | |
 Avnet, Inc.AVT | $66.03 | 0.69 | +1.06% | $5.48B | 4.12K | 27.41 | 2.44 | |
 Klaviyo, Inc.KVYO | $18.14 | -0.08 | -0.46% | $5.47B | 864.00 | -74.78 | -0.24 | |
 White Mountains Insurance Group Ltd.WTM | $2201.23 | -1.56 | -0.07% | $5.46B | 16.18K | 40.51 | 54.34 | |
 Core Scientific, Inc. Common StockCORZ | $17.98 | 0.71 | +4.14% | $5.46B | 71.16K | 117.37 | 0.15 | |
 Lyft, Inc. Class A Common StockLYFT | $13.90 | 0.19 | +1.39% | $5.46B | 32.69K | 36.08 | 0.38 | |
 KBR, Inc.KBR | $43.03 | 0.88 | +2.08% | $5.41B | 91.00 | 14.65 | 2.91 | |
 Mercury Systems Inc.MRCY | $89.86 | 3.24 | +3.74% | $5.40B | 281.00 | -169.76 | -0.53 | |
 Resideo Technologies, Inc. Common StockREZI | $36.13 | -0.69 | -1.88% | $5.40B | 4.00 | -7.70 | -4.68 | |
 Bank OZKOZK | $49.08 | -0.41 | -0.82% | $5.40B | 115.00 | 7.92 | 6.17 | |
 The Brink's CompanyBCO | $129.89 | -0.04 | -0.03% | $5.40B | 1.00 | 33.22 | 3.91 | |
 Telephone and Data Systems Inc.TDS | $45.54 | 0.37 | +0.81% | $5.38B | 5.73K | -43.11 | -1.08 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.60 | 0.42 | +2.58% | $5.37B | 456.94K | -12.52 | -1.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.87 | 0.31 | +0.33% | $5.36B | 12.00 | 26.25 | 3.66 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.33 | 0.96 | +2.38% | $5.36B | 54.00 | 89.82 | 0.46 | |
 New Jersey Resources CorpNJR | $52.87 | 0.16 | +0.30% | $5.34B | 762.00 | 16.41 | 3.23 | |
 Mirion Technologies, Inc.MIR | $21.47 | 0.02 | +0.09% | $5.34B | 1.88K | 193.42 | 0.11 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.60 | -0.13 | -0.34% | $5.33B | 1.00 | 26.26 | 1.47 | |
 Everus Construction Group, Inc.ECG | $104.53 | 2.46 | +2.41% | $5.33B | 241.00 | 29.58 | 3.53 | |
 Mattel, Inc.MAT | $17.42 | 0.15 | +0.84% | $5.32B | 11.30K | 12.78 | 1.34 | |
 e.l.f. Beauty, Inc.ELF | $91.13 | 3.11 | +3.53% | $5.32B | 9.69K | 50.92 | 1.77 | |
 WEX Inc.WEX | $154.72 | -4.20 | -2.64% | $5.31B | 42.00 | 18.20 | 8.50 | |
 Meritage Homes CorporationMTH | $77.81 | -1.19 | -1.51% | $5.30B | 126.00 | 12.31 | 6.32 | |
 Energy Fuels Inc.UUUU | $21.97 | 0.61 | +2.85% | $5.30B | 155.35K | -44.92 | -0.49 | |
 California Resources CorporationCRC | $59.40 | 1.48 | +2.55% | $5.30B | 75.00 | 13.80 | 4.30 | |
 Alkermes Inc. plcALKS | $32.00 | -0.03 | -0.08% | $5.29B | 26.26K | 15.87 | 2.02 | |
 Spire Inc.SR | $89.42 | 0.38 | +0.42% | $5.29B | 415.96K | 19.45 | 4.60 | |
 Immunovant, Inc. Common StockIMVT | $26.36 | -0.28 | -1.05% | $5.28B | 1.41K | -9.13 | -2.84 | |
 Plexus CorpPLXS | $196.57 | -0.72 | -0.36% | $5.27B | 208.00 | 30.57 | 6.43 | |
 Sensata Technologies Holding plcST | $36.16 | -0.50 | -1.36% | $5.25B | 637.00 | -180.25 | -0.20 | |
K Klarna Group plcKLAR | $13.85 | -5.06 | -26.70% | $5.25B | 586.45K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.41 | 0.10 | +2.32% | $5.25B | 76.71K | 13.39 | 0.33 | |
 Archer Aviation Inc.ACHR | $7.23 | 0.27 | +3.80% | $5.25B | 349.35K | -5.67 | -1.26 | |
 MakeMyTrip LimitedMMYT | $55.84 | -1.30 | -2.28% | $5.24B | 283.00 | 115.10 | 0.48 | |
 Atmus Filtration Technologies Inc.ATMU | $65.05 | 0.79 | +1.24% | $5.24B | 889.00 | 26.78 | 2.40 | |
 Credit Acceptance CorpCACC | $485.65 | -19.77 | -3.91% | $5.24B | 625.00 | 13.35 | 36.50 | |
 Protagonist Therapeutics, IncPTGX | $83.09 | 0.02 | +0.02% | $5.23B | 10.00 | 134.95 | 0.62 | |
 iRhythm Holdings, Inc. Common StockIRTC | $158.88 | 4.83 | +3.14% | $5.22B | 1.00K | -100.57 | -1.61 | |
 Gentex CorpGNTX | $23.97 | -0.57 | -2.34% | $5.22B | 323.00 | 13.69 | 1.74 | |
 Algonquin Power & Utilities CorpAQN | $6.73 | 0.02 | +0.37% | $5.21B | 42.00 | -169.63 | -0.04 | |
 Main Street Capital CorporationMAIN | $57.88 | -2.12 | -3.53% | $5.19B | 9.33K | 9.62 | 6.03 | |
 Novanta Inc. Common StockNOVT | $144.93 | -0.70 | -0.48% | $5.18B | 40.00 | 98.59 | 1.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.20 | 0.24 | +0.98% | $5.18B | 1.29M | 17.12 | 1.44 | |
 PLDT Inc.PHI | $23.95 | 0.15 | +0.65% | $5.17B | 74.23K | 10.11 | 2.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.46 | 0.28 | +1.63% | $5.14B | 232.00 | 54.32 | 0.32 | |
 CRISPR Therapeutics AGCRSP | $54.64 | 1.13 | +2.11% | $5.14B | 5.16K | -9.59 | -5.59 | |
 Millrose Properties, Inc.MRP | $31.01 | -0.37 | -1.18% | $5.14B | 93.00 | -- | -- | |
 Choice Hotels Intnl.CHH | $111.05 | 1.70 | +1.55% | $5.14B | 41.00 | 13.65 | 8.14 | |
 Matsons, Inc.MATX | $164.65 | -2.94 | -1.75% | $5.13B | 38.00 | 12.53 | 13.14 | |
 CSW Industrials, Inc.CSW | $310.72 | 7.01 | +2.31% | $5.12B | 120.92K | 41.21 | 7.54 | |
 Vail Resorts, Inc.MTN | $143.26 | 1.27 | +0.90% | $5.12B | 1.00 | 20.97 | 6.82 | |
 ONE GAS, INC.OGS | $85.55 | 1.54 | +1.83% | $5.11B | 2.38K | 19.86 | 4.29 | |
 POST HOLDINGS, INC.POST | $107.04 | -1.23 | -1.14% | $5.11B | 12.00 | 19.71 | 5.41 | |
 Opendoor Technologies Inc Common StockOPEN | $4.65 | 0.01 | +0.32% | $5.11B | 9.53M | -12.18 | -0.44 | |
 Duolingo, Inc. Class A Common StockDUOL | $111.11 | -1.38 | -1.23% | $5.11B | 18.60K | 14.00 | 7.89 | |
 Selective Insurance GroupSIGI | $84.95 | -0.31 | -0.37% | $5.10B | 1.00 | 11.34 | 7.49 | |
 Champion Homes, Inc.SKY | $94.64 | -1.92 | -1.98% | $5.09B | 27.00 | 24.50 | 3.76 | |
 Rush Enterprises IncRUSHB | $65.97 | 0.85 | +1.31% | $5.09B | 94.66K | 19.58 | 3.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.02 | -0.02 | -0.07% | $5.07B | 3.95K | 27.92 | 0.72 | |
 Schneider National, Inc.SNDR | $29.02 | 0.24 | +0.84% | $5.06B | 25.00 | 48.96 | 0.59 | |
 The Macerich CompanyMAC | $19.77 | 0.63 | +3.31% | $5.06B | 107.00 | -12.43 | -1.59 | |
 Silgan Holdings IncSLGN | $47.97 | -0.26 | -0.55% | $5.05B | 303.00 | 17.78 | 2.69 | |
 Landstar System IncLSTR | $150.06 | 2.79 | +1.90% | $5.04B | 174.00 | 44.74 | 3.31 | |
 Ingram Micro Holding CorporationINGM | $21.41 | -0.44 | -2.01% | $5.03B | 226.35K | 17.40 | 1.23 | |
 Laureate Education, Inc. Common StockLAUR | $33.99 | -1.09 | -3.11% | $5.01B | 1.60M | 24.82 | 1.37 | |
 Knife River CorporationKNF | $88.26 | -2.47 | -2.73% | $5.00B | 693.00 | 33.83 | 2.61 | |
 Ondas Inc. Common StockONDS | $11.39 | 0.30 | +2.73% | $5.00B | 2.21M | -27.79 | -0.40 | |
 FTI Consulting, Inc.FCN | $162.24 | -0.37 | -0.23% | $4.98B | 3.00 | 20.56 | 7.85 | |
 Bath & Body Works, Inc.BBWI | $24.14 | 0.24 | +1.00% | $4.95B | 61.73K | 7.45 | 3.25 | |
 Celcuity Inc. Common StockCELC | $106.78 | 1.05 | +1.00% | $4.95B | 73.00 | -29.16 | -3.67 | |
 Sotera Health Company Common StockSHC | $17.40 | -0.06 | -0.37% | $4.94B | 121.00 | 91.58 | 0.19 | |
 Waystar Holding Corp. Common StockWAY | $25.79 | 0.38 | +1.48% | $4.94B | 42.00 | 41.67 | 0.62 | |
 Valvoline Inc.VVV | $38.68 | -0.19 | -0.50% | $4.94B | 130.00 | 57.91 | 0.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.08 | 0.67 | +2.52% | $4.94B | 827.00 | 15.87 | 1.72 | |
R Ralliant CorporationRAL | $43.79 | -0.14 | -0.32% | $4.94B | 184.00 | -- | -- | |
 NovaGold Resources Inc.NG | $11.20 | 0.60 | +5.68% | $4.93B | 14.50K | -45.04 | -0.25 | |
 Teleflex IncorporatedTFX | $111.80 | -0.72 | -0.64% | $4.92B | 9.00 | -15.16 | -7.35 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $113.00 | -10.16 | -8.25% | $4.92B | 3.19K | 20.09 | 5.57 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.33 | -1.74 | -1.81% | $4.91B | 7.00 | 10.14 | 9.30 | |
 Telecom Argentina S.A.TEO | $11.35 | 0.29 | +2.62% | $4.91B | 382.00 | -32.55 | -0.35 | |
 Merit Medical Systems IncMMSI | $81.84 | -1.11 | -1.34% | $4.89B | 25.00 | 42.31 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $82.25 | -0.76 | -0.91% | $4.89B | 49.00 | 16.05 | 5.13 | |
 Victorias Secret & Co.VSCO | $61.33 | -0.99 | -1.60% | $4.88B | 849.00 | 29.64 | 2.05 | |
 Travel + Leisure Co.TNL | $75.42 | 0.02 | +0.03% | $4.87B | 35.00 | 12.46 | 6.08 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.98 | 0.31 | +0.41% | $4.87B | 5.00 | 18.67 | 4.07 | |
A Alliance Laundry Holdings Inc.ALH | $23.95 | 0.12 | +0.48% | $4.86B | 7.00 | -- | -- | |
 Lantheus Holdings, IncLNTH | $73.18 | 0.11 | +0.14% | $4.85B | 1.48K | 30.76 | 2.38 | |
 Etsy, Inc.ETSY | $48.14 | 4.10 | +9.31% | $4.85B | 56.29K | 34.62 | 1.42 | |
 Super Group (SGHC) LimitedSGHC | $9.54 | 0.11 | +1.13% | $4.85B | 244.63K | 22.29 | 0.43 | |
 Whirlpool Corp.WHR | $85.55 | -0.88 | -1.02% | $4.84B | 1.11K | 15.17 | 5.65 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.52 | 0.17 | +0.45% | $4.84B | 614.00 | 13.08 | 2.86 | |
 Crocs, Inc.CROX | $96.48 | -1.78 | -1.81% | $4.83B | 655.00 | 31.34 | 3.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.36 | 0.27 | +0.72% | $4.83B | 601.83K | 43.10 | 0.89 | |
 Murphy Oil Corp.MUR | $34.06 | 0.85 | +2.57% | $4.81B | 3.83K | 46.84 | 0.72 | |
B BullishBLSH | $32.37 | 0.52 | +1.65% | $4.81B | 11.48K | -- | -- | |
 Century Aluminum CoCENX | $52.50 | 2.41 | +4.79% | $4.81B | 10.26K | 60.59 | 0.85 | |
 Cosan S.A. - ADRCSAN | $4.94 | 0.07 | +1.33% | $4.81B | 1.55K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.70 | 0.70 | +1.50% | $4.80B | 595.00 | -14.95 | -3.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1080.31 | -2.24 | -0.21% | $4.80B | 397.00 | 6.58 | 167.26 | |
 Lazard, Inc.LAZ | $51.09 | -0.89 | -1.71% | $4.80B | 1.00 | 23.43 | 2.18 |
Advertisement