Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,262.28 | 16.82 | +0.75% | $5.40B | 11.68K | 5.15 | 439.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.99 | -0.60 | -2.03% | $5.38B | 967.78K | -- | -- | |
 Middleby CorpMIDD | $118.74 | 1.15 | +0.98% | $5.37B | 222.02K | -12.82 | -9.26 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.92 | 0.64 | +1.49% | $5.36B | 2.05M | 61.00 | 0.72 | |
 CNX Resources CorporationCNX | $37.50 | 0.71 | +1.93% | $5.36B | 782.90K | 6.26 | 5.99 | |
 Parsons CorporationPSN | $50.74 | 1.41 | +2.86% | $5.36B | 1.03M | 34.99 | 1.45 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.11 | -2.31 | -2.50% | $5.35B | 592.12K | 20.11 | 4.48 | |
 Celanese Corporation Common StockCE | $48.70 | 0.38 | +0.78% | $5.34B | 758.29K | -4.56 | -10.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.80 | -1.16 | -3.63% | $5.34B | 1.63M | -14.26 | -2.16 | |
 Waystar Holding Corp. Common StockWAY | $27.84 | -0.37 | -1.32% | $5.34B | 644.56K | 39.77 | 0.70 | |
 Camtek LtdCAMT | $114.35 | -12.32 | -9.73% | $5.34B | 295.79K | 178.67 | 0.64 | |
 Amentum Holdings, Inc.AMTM | $21.79 | -0.29 | -1.29% | $5.33B | 1.38M | 26.25 | 0.83 | |
 Stevanato Group S.p.A.STVN | $19.49 | -0.75 | -3.71% | $5.32B | 207.57K | 34.80 | 0.56 | |
 OceanaGold CorporationOGC | $23.86 | -1.41 | -5.59% | $5.31B | 368.53K | -- | -- | |
 SSR Mining Inc.SSRM | $26.02 | -2.25 | -7.97% | $5.31B | 1.50M | 23.65 | 1.10 | |
 Xometry, Inc. Class A Common StockXMTR | $92.51 | -8.31 | -8.24% | $5.30B | 503.81K | -154.19 | -0.60 | |
 Fortune Brands Innovations, Inc.FBIN | $44.42 | 0.29 | +0.67% | $5.30B | 989.63K | 36.12 | 1.23 | |
 Portland General Electric CompanyPOR | $44.48 | 0.29 | +0.66% | $5.30B | 710.97K | 19.59 | 2.27 | |
 CMB.TECH NVCMBT | $18.23 | -0.52 | -2.75% | $5.29B | 433.96K | 6.27 | 2.91 | |
 CNO Financial Group, Inc.CNO | $57.02 | 1.85 | +3.35% | $5.28B | 393.52K | 19.59 | 2.91 | |
 BillionToOne, Inc. Class A Common StockBLLN | $111.79 | -3.05 | -2.66% | $5.28B | 286.08K | 159.70 | 0.70 | |
 Nexstar Media Group, Inc. Common StockNXST | $171.15 | 1.05 | +0.61% | $5.27B | 113.81K | 32.85 | 5.21 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.23 | -0.95 | -2.16% | $5.26B | 339.18K | -12.53 | -3.45 | |
 Copa Holdings, S.A.CPA | $128.85 | -2.41 | -1.84% | $5.26B | 193.16K | 8.47 | 15.21 | |
 Applied Digital Corporation Common StockAPLD | $17.39 | -2.02 | -10.42% | $5.26B | 18.20M | -10.60 | -1.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.42 | -0.21 | -4.43% | $5.25B | 143.26K | 11.06 | 0.40 | |
 Bilibili Inc. - ADRBILI | $12.70 | -0.17 | -1.36% | $5.25B | 1.65M | 25.91 | 0.49 | |
 Cactus, Inc.WHD | $65.15 | -0.34 | -0.52% | $5.23B | 300.03K | 55.69 | 1.17 | |
 Rithm Capital Corp.RITM | $9.36 | -0.04 | -0.48% | $5.22B | 4.20M | 14.85 | 0.63 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | -0.04 | -1.88% | $5.22B | 4.72M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $47.23 | -2.12 | -4.29% | $5.21B | 119.78K | 8.64 | 5.47 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | -0.23 | -2.06% | $5.21B | 1.86M | 27.28 | 0.41 | |
 Trex Company, Inc.TREX | $51.18 | 0.33 | +0.65% | $5.21B | 769.91K | 30.46 | 1.68 | |
 Spire Inc.SR | $88.18 | 1.46 | +1.68% | $5.21B | 327.20K | 9.83 | 8.97 | |
 Karman Holdings Inc.KRMN | $39.29 | -2.40 | -5.77% | $5.21B | 1.33M | 135.47 | 0.29 | |
 Braze, Inc. Class A Common StockBRZE | $45.78 | -0.02 | -0.05% | $5.20B | 5.63M | -44.44 | -1.03 | |
 West Fraser Timber Co. LtdWFG | $66.39 | -1.80 | -2.64% | $5.20B | 133.54K | -4.30 | -15.44 | |
 Merit Medical Systems IncMMSI | $86.94 | -6.45 | -6.91% | $5.19B | 1.17M | 35.93 | 2.42 | |
 Concentra Group Holdings Parent, Inc.CON | $40.68 | -0.57 | -1.39% | $5.19B | 321.33K | 26.24 | 1.55 | |
 Grupo Financiero Galicia SAGGAL | $32.24 | -1.48 | -4.40% | $5.18B | 952.59K | -- | -- | |
 Schneider National, Inc.SNDR | $29.54 | 0.09 | +0.31% | $5.18B | 634.60K | 46.16 | 0.64 | |
 Main Street Capital CorporationMAIN | $55.37 | -0.53 | -0.96% | $5.18B | 309.18K | 11.16 | 4.96 | |
 Boyd Gaming CorporationBYD | $72.88 | 0.45 | +0.63% | $5.15B | 499.53K | 11.01 | 6.62 | |
 Axos Financial, Inc. Common StockAX | $90.51 | -2.04 | -2.21% | $5.13B | 242.40K | 10.69 | 8.47 | |
 MiniMed Group, Inc. Common StockMMED | $18.23 | -1.02 | -5.31% | $5.13B | 4.07M | -- | -- | |
 Sotera Health Company Common StockSHC | $17.96 | -0.73 | -3.93% | $5.13B | 995.68K | 31.52 | 0.57 | |
 Blue Owl Capital CorporationOBDC | $10.38 | -0.13 | -1.19% | $5.12B | 1.81M | 18.53 | 0.56 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.39 | -0.25 | -1.13% | $5.12B | 841.25K | 12.86 | 1.74 | |
 PTC Therapeutics, Inc.PTCT | $61.24 | -3.22 | -4.99% | $5.11B | 1.49M | -105.59 | -0.58 | |
 Everus Construction Group, Inc.ECG | $100.01 | -8.05 | -7.45% | $5.11B | 199.96K | 20.12 | 4.97 | |
 Floor & Decor Holdings, Inc.FND | $47.89 | -2.45 | -4.86% | $5.10B | 3.59M | 22.28 | 2.15 | |
 Remitly Global, Inc. Common StockRELY | $24.07 | -0.57 | -2.31% | $5.10B | 1.06M | 17.32 | 1.39 | |
 Louisiana-Pacific Corp.LPX | $72.81 | -0.65 | -0.88% | $5.09B | 636.45K | 92.17 | 0.79 | |
 Pricesmart IncPSMT | $164.24 | -0.90 | -0.54% | $5.08B | 166.76K | 30.41 | 5.40 | |
 Construction Partners, Inc. Class A Common StockROAD | $89.48 | -2.23 | -2.43% | $5.08B | 252.89K | 35.09 | 2.55 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.35 | -0.28 | -2.08% | $5.08B | 1.01M | 102.71 | 0.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.86 | 0.25 | +1.30% | $5.07B | 954.02K | 76.40 | 0.26 | |
 Heartflow, Inc. Common StockHTFL | $58.16 | -2.37 | -3.91% | $5.06B | 1.31M | -31.78 | -1.83 | |
 Klarna Group plcKLAR | $13.34 | -0.31 | -2.29% | $5.06B | 3.61M | -36.05 | -0.37 | |
 Sensient Technology CorporationSXT | $118.68 | -12.85 | -9.77% | $5.05B | 1.11M | 31.99 | 3.71 | |
 Rush Enterprises IncRUSHA | $43.17 | -0.37 | -0.84% | $5.04B | 330.85K | 18.69 | 2.31 | |
 Choice Hotels Intnl.CHH | $111.81 | -1.16 | -1.02% | $5.03B | 428.89K | 15.79 | 7.08 | |
 Patterson-UTI Energy IncPTEN | $13.18 | 0.49 | +3.82% | $5.02B | 6.08M | -57.28 | -0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.92 | 0.22 | +0.57% | $5.02B | 298.52K | 27.03 | 1.44 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.90 | -0.51 | -7.97% | $5.02B | 7.66M | -1.18 | -4.99 | |
 FTI Consulting, Inc.FCN | $183.90 | 2.66 | +1.47% | $5.01B | 293.16K | 22.24 | 8.27 | |
 Kite Realty Group TrustKRG | $24.96 | -0.07 | -0.26% | $5.00B | 1.39M | 15.41 | 1.62 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.70 | 0.10 | +0.43% | $5.00B | 355.85K | 14.45 | 1.64 | |
 Acushnet Holdings Corp.GOLF | $85.22 | -0.45 | -0.53% | $4.98B | 163.06K | 23.22 | 3.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.03 | 0.51 | +0.49% | $4.97B | 69.24K | 16.48 | 6.25 | |
 ONE GAS, INC.OGS | $78.86 | 0.77 | +0.98% | $4.96B | 298.29K | 17.00 | 4.64 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.79 | 0.00 | +0.04% | $4.94B | 6.05M | -4.70 | -1.02 | |
 Insight Enterprises IncNSIT | $168.41 | -10.16 | -5.69% | $4.94B | 345.82K | 24.66 | 6.83 | |
 Erasca, Inc. Common StockERAS | $14.11 | -0.87 | -5.78% | $4.94B | 1.90M | -14.86 | -0.95 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.58 | 0.52 | +0.54% | $4.94B | 121.86K | 45.99 | 2.10 | |
 Sonoco Products CompanySON | $49.73 | -0.16 | -0.33% | $4.92B | 603.36K | -21.62 | -2.30 | |
 CRISPR Therapeutics AGCRSP | $50.81 | -3.45 | -6.36% | $4.91B | 741.21K | -10.67 | -4.76 | |
 California Resources CorporationCRC | $55.20 | 0.53 | +0.98% | $4.90B | 341.72K | -40.59 | -1.36 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.63 | 0.41 | +0.52% | $4.90B | 507.31K | 28.75 | 2.77 | |
 KBR, Inc.KBR | $38.81 | 0.49 | +1.28% | $4.89B | 940.85K | 11.69 | 3.32 | |
 Brunswick CorporationBC | $75.39 | 1.03 | +1.38% | $4.88B | 1.03M | -57.55 | -1.31 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,169.32 | 7.28 | +0.63% | $4.87B | 13.79K | 9.42 | 124.08 | |
 BlackBerry LimitedBB | $8.28 | -0.91 | -9.92% | $4.86B | 9.66M | 68.98 | 0.12 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.03 | -1.93 | -5.09% | $4.84B | 541.02K | -10.50 | -3.43 | |
 Symbotic Inc. Class A Common StockSYM | $37.24 | -0.16 | -0.43% | $4.84B | 1.92M | 413.78 | 0.09 | |
 Landstar System IncLSTR | $143.42 | 2.05 | +1.45% | $4.83B | 328.36K | 30.39 | 4.72 | |
 Cousins Properties Inc.CUZ | $29.36 | 0.27 | +0.93% | $4.83B | 1.02M | 734.02 | 0.04 | |
 Credit Acceptance CorpCACC | $465.40 | -110.38 | -19.17% | $4.83B | 295.55K | 10.23 | 45.48 | |
 Planet Labs PBCPL | $13.25 | -1.06 | -7.39% | $4.82B | 4.20M | -12.05 | -1.10 | |
 Joby Aviation, Inc.JOBY | $4.82 | -0.26 | -5.22% | $4.80B | 11.45M | -4.86 | -0.99 | |
 Argan, IncAGX | $341.43 | -15.42 | -4.32% | $4.79B | 92.91K | 27.01 | 12.64 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.34 | -2.25 | -9.56% | $4.79B | 4.14M | 22.94 | 0.93 | |
 Vontier CorporationVNT | $35.39 | -0.50 | -1.39% | $4.78B | 672.65K | 14.68 | 2.41 | |
 Option Care Health, Inc. Common StockOPCH | $31.89 | 0.04 | +0.11% | $4.78B | 1.84M | 23.97 | 1.33 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.11 | -0.41 | -1.10% | $4.77B | 357.48K | 70.02 | 0.53 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.57 | 0.00 | +0.01% | $4.77B | 482.80K | -109.94 | -0.46 | |
 OPENLANE, IncOPLN | $39.02 | 0.26 | +0.67% | $4.76B | 322.07K | -45.91 | -0.85 | |
 SiteOne Landscape Supply, Inc.SITE | $110.06 | -0.66 | -0.60% | $4.75B | 478.86K | 30.15 | 3.65 | |
 Clear Secure, Inc.YOU | $46.06 | -0.15 | -0.32% | $4.74B | 778.11K | 31.33 | 1.47 | |
 Iridium Communications Inc.IRDM | $44.69 | -1.36 | -2.96% | $4.74B | 207.59K | 29.59 | 1.51 |