Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ACI Worldwide, Inc.ACIW | $57.10 | 0.68 | +1.21% | $5.80B | 10.30K | 26.31 | 2.17 | |
 Home BancShares, Inc.HOMB | $28.80 | 0.08 | +0.28% | $5.80B | 30.64K | 11.95 | 2.41 | |
 Associated Banc-CorpASB | $30.66 | 0.05 | +0.18% | $5.79B | 53.57K | 11.07 | 2.77 | |
 Black Hills CorporationBKH | $76.03 | 0.82 | +1.09% | $5.79B | 15.19K | 19.10 | 3.98 | |
 Kite Realty Group TrustKRG | $28.47 | 0.19 | +0.66% | $5.78B | 268.21K | 20.63 | 1.38 | |
 VSE CorpVSEC | $206.00 | -5.30 | -2.51% | $5.78B | 10.90K | 231.46 | 0.89 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $91.88 | -0.36 | -0.39% | $5.75B | 8.03K | 22.57 | 4.07 | |
 BillionToOne, Inc. Class A Common StockBLLN | $124.25 | -2.52 | -1.99% | $5.71B | 67.52K | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $108.81 | -4.60 | -4.06% | $5.69B | 64.55K | -89.92 | -1.21 | |
 Sezzle Inc. Common StockSEZL | $169.23 | -10.15 | -5.66% | $5.69B | 61.31K | 45.25 | 3.74 | |
 Triple Flag Precious Metals Corp.TFPM | $27.53 | -0.57 | -2.04% | $5.69B | 54.65K | 23.33 | 1.18 | |
 Laureate Education, Inc. Common StockLAUR | $40.55 | 0.09 | +0.23% | $5.68B | 12.81K | 21.12 | 1.92 | |
 Enphase Energy, Inc.ENPH | $42.99 | -1.84 | -4.10% | $5.67B | 349.83K | 33.33 | 1.29 | |
 Open Text CorpOTEX | $23.30 | 0.29 | +1.28% | $5.66B | 38.55K | 13.71 | 1.70 | |
 RLI Corp.RLI | $61.44 | 0.79 | +1.30% | $5.65B | 5.13K | 14.09 | 4.36 | |
 Virtu Financial, Inc. Class AVIRT | $64.79 | -1.01 | -1.54% | $5.64B | 78.52K | 12.63 | 5.13 | |
 GitLab Inc. Class A Common StockGTLB | $33.35 | 0.93 | +2.87% | $5.63B | 252.16K | -95.29 | -0.35 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.66 | 0.39 | +1.50% | $5.62B | 17.07K | 18.52 | 1.44 | |
 MakeMyTrip LimitedMMYT | $59.09 | 0.47 | +0.80% | $5.61B | 17.76K | 123.10 | 0.48 | |
 Erasca, Inc. Common StockERAS | $18.02 | -0.51 | -2.75% | $5.60B | 200.75K | -40.95 | -0.44 | |
 ESAB CorporationESAB | $89.91 | 0.75 | +0.84% | $5.59B | 19.36K | 24.30 | 3.70 | |
 Amdocs LimitedDOX | $52.56 | 0.65 | +1.25% | $5.58B | 79.11K | 10.17 | 5.17 | |
 Axos Financial, Inc. Common StockAX | $98.08 | 0.68 | +0.70% | $5.58B | 7.02K | 12.43 | 7.89 | |
 WEX Inc.WEX | $160.59 | 3.09 | +1.96% | $5.57B | 21.43K | 18.89 | 8.50 | |
 Twist Bioscience Corporation Common StockTWST | $89.31 | -1.33 | -1.47% | $5.56B | 67.54K | -69.77 | -1.28 | |
 Legence Corp. Class A Common stockLGN | $72.26 | -1.40 | -1.91% | $5.55B | 26.19K | -- | -- | |
 Clear Secure, Inc.YOU | $54.91 | -0.31 | -0.55% | $5.53B | 32.18K | 49.03 | 1.12 | |
 Bank OZKOZK | $50.49 | -0.18 | -0.36% | $5.51B | 43.37K | 8.18 | 6.17 | |
 Blackstone Secured Lending FundBXSL | $23.66 | 0.22 | +0.96% | $5.51B | 103.67K | 9.62 | 2.46 | |
 Perimeter Solutions, Inc.PRM | $33.74 | -0.58 | -1.68% | $5.50B | 76.96K | -23.76 | -1.42 | |
 Novanta Inc. Common StockNOVT | $154.55 | -2.10 | -1.34% | $5.50B | 8.02K | 105.86 | 1.46 | |
 Avis Budget Group, Inc.CAR | $155.66 | -0.53 | -0.34% | $5.50B | 6.53K | -6.13 | -25.39 | |
 Cleveland-Cliffs Inc.CLF | $9.62 | 0.22 | +2.37% | $5.49B | 647.81K | -3.30 | -2.92 | |
 Alaska Air Group, Inc.ALK | $49.10 | -0.32 | -0.64% | $5.47B | 102.30K | 56.44 | 0.87 | |
 Blue Owl Capital CorporationOBDC | $11.02 | 0.05 | +0.50% | $5.47B | 183.07K | 8.88 | 1.24 | |
 Symbotic Inc. Class A Common StockSYM | $42.94 | -0.70 | -1.61% | $5.46B | 130.19K | -429.39 | -0.10 | |
 Zeta Global Holdings Corp.ZETA | $21.88 | 0.39 | +1.83% | $5.45B | 571.08K | -145.89 | -0.15 | |
 Valaris LimitedVAL | $78.56 | 0.99 | +1.28% | $5.44B | 16.49K | 5.62 | 13.99 | |
 Lemonade, Inc.LMND | $70.81 | 0.30 | +0.43% | $5.44B | 91.67K | -31.33 | -2.26 | |
 OceanaGold CorporationOGC | $24.28 | -0.52 | -2.10% | $5.43B | 15.85K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,191.45 | 10.26 | +0.47% | $5.43B | 2.23K | 5.07 | 432.35 | |
 Sonoco Products CompanySON | $54.87 | -1.02 | -1.83% | $5.42B | 188.32K | 5.45 | 10.07 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.96 | -0.05 | -0.28% | $5.42B | 79.81K | 73.75 | 0.23 | |
 Pegasystems IncPEGA | $32.30 | 1.06 | +3.39% | $5.40B | 38.00K | 15.16 | 2.13 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.38 | 2.33 | +1.34% | $5.39B | 5.00K | 59.99 | 2.94 | |
 Stevanato Group S.p.A.STVN | $19.72 | 0.13 | +0.68% | $5.38B | 3.66K | 34.01 | 0.58 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.12 | 0.23 | +0.24% | $5.38B | 22.09K | 43.24 | 2.20 | |
 Vail Resorts, Inc.MTN | $150.73 | 0.59 | +0.39% | $5.37B | 13.39K | 24.59 | 6.13 | |
 10x Genomics, Inc. Class A Common StockTXG | $42.30 | -0.43 | -1.01% | $5.37B | 99.33K | -120.86 | -0.35 | |
 OR Royalties Inc.OR | $28.62 | -0.66 | -2.27% | $5.37B | 53.60K | 26.25 | 1.09 | |
 Frontdoor, Inc. Common StockFTDR | $76.23 | 0.92 | +1.23% | $5.35B | 9.72K | 22.36 | 3.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.27 | 0.86 | +2.14% | $5.34B | 50.49K | 98.27 | 0.42 | |
 Celanese Corporation Common StockCE | $48.59 | 1.67 | +3.57% | $5.33B | 33.75K | -4.58 | -10.60 | |
 Granite Construction Inc.GVA | $121.81 | -0.65 | -0.53% | $5.33B | 31.74K | 33.28 | 3.66 | |
 Qualys, Inc. Common StockQLYS | $150.97 | -1.72 | -1.12% | $5.32B | 20.18K | 27.75 | 5.44 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.13 | 0.26 | +0.63% | $5.31B | 10.76K | 47.34 | 0.89 | |
 AAR Corp.AIR | $133.34 | -2.33 | -1.72% | $5.30B | 7.79K | 29.56 | 4.51 | |
 West Fraser Timber Co. LtdWFG | $67.61 | 0.34 | +0.51% | $5.29B | 874.00 | -5.55 | -12.18 | |
 Balchem CorporationBCPC | $163.87 | 1.72 | +1.06% | $5.27B | 10.29K | 34.50 | 4.75 | |
 Xometry, Inc. Class A Common StockXMTR | $95.13 | -0.94 | -0.98% | $5.26B | 37.58K | -77.98 | -1.22 | |
 Iridium Communications Inc.IRDM | $49.56 | -0.50 | -1.00% | $5.25B | 80.84K | 46.75 | 1.06 | |
 Resideo Technologies, Inc. Common StockREZI | $34.62 | 0.68 | +2.01% | $5.24B | 80.25K | -8.59 | -4.03 | |
 Golar LNG LtdGLNG | $51.49 | 0.25 | +0.50% | $5.24B | 39.73K | 80.46 | 0.64 | |
 Alliance Laundry Holdings Inc.ALH | $26.32 | 0.06 | +0.23% | $5.23B | 11.69K | -- | -- | |
 Varonis Systems, Inc.VRNS | $45.53 | 1.00 | +2.25% | $5.23B | 69.24K | -39.94 | -1.14 | |
 Sotera Health Company Common StockSHC | $18.33 | -0.09 | -0.48% | $5.23B | 87.87K | 67.89 | 0.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.53 | -0.14 | -0.41% | $5.22B | 47.41K | 23.61 | 1.42 | |
 Materion CorporationMTRN | $251.09 | -6.57 | -2.55% | $5.22B | 13.17K | 69.94 | 3.59 | |
 Klaviyo, Inc.KVYO | $17.38 | 0.47 | +2.80% | $5.20B | 235.46K | -144.86 | -0.12 | |
 Louisiana-Pacific Corp.LPX | $74.33 | 1.17 | +1.59% | $5.19B | 48.05K | 35.56 | 2.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.61 | -0.93 | -5.60% | $5.19B | 2.61M | -22.96 | -0.68 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.33 | -0.71 | -0.66% | $5.18B | 3.50K | 18.28 | 5.87 | |
 H&R Block, Inc.HRB | $40.84 | 1.25 | +3.15% | $5.18B | 44.57K | 9.43 | 4.33 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $94.56 | -3.04 | -3.11% | $5.17B | 14.96K | -23.06 | -4.10 | |
 BGC Group, Inc. Class A Common StockBGC | $10.79 | 0.01 | +0.09% | $5.17B | 91.59K | 34.81 | 0.31 | |
 Celcuity Inc. Common StockCELC | $105.93 | -1.65 | -1.53% | $5.17B | 92.38K | -27.95 | -3.79 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.50 | -1.09 | -1.92% | $5.16B | 139.78K | -185.01 | -0.30 | |
 Sphere Entertainment Co.SPHR | $144.17 | -4.03 | -2.72% | $5.16B | 26.87K | -320.38 | -0.45 | |
 Gentex CorpGNTX | $24.22 | 0.02 | +0.08% | $5.16B | 71.70K | 13.92 | 1.74 | |
 BBB Foods Inc.TBBB | $42.77 | 0.20 | +0.46% | $5.16B | 18.50K | -32.41 | -1.32 | |
 Amentum Holdings, Inc.AMTM | $21.07 | 0.06 | +0.29% | $5.15B | 29.95K | 52.67 | 0.40 | |
 Pattern Group Inc. Series A Common StockPTRN | $29.11 | 0.16 | +0.55% | $5.15B | 66.73K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $65.44 | -0.16 | -0.25% | $5.15B | 7.58K | -261.74 | -0.25 | |
 Rithm Capital Corp.RITM | $9.21 | 0.03 | +0.27% | $5.14B | 195.53K | 8.85 | 1.04 | |
 CRISPR Therapeutics AGCRSP | $52.06 | -1.29 | -2.42% | $5.13B | 167.84K | -7.98 | -6.52 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.21 | 0.82 | +2.33% | $5.12B | 58.03K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.58 | 0.09 | +1.26% | $5.10B | 40.65K | -12.64 | -0.60 | |
 GENPACT LIMITEDG | $30.05 | 0.68 | +2.32% | $5.09B | 48.28K | 9.60 | 3.13 | |
 Choice Hotels Intnl.CHH | $111.53 | 1.81 | +1.65% | $5.07B | 22.92K | 14.08 | 7.92 | |
 Brunswick CorporationBC | $78.03 | 0.13 | +0.16% | $5.07B | 27.79K | -36.81 | -2.12 | |
 Radian Group Inc.RDN | $38.12 | 0.28 | +0.74% | $5.07B | 17.42K | 9.19 | 4.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.02 | 1.38 | +1.42% | $5.06B | 6.20K | 49.27 | 2.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.99 | 15.51 | +1.34% | $5.06B | 777.00 | 17.68 | 66.40 | |
 Remitly Global, Inc. Common StockRELY | $23.99 | 0.22 | +0.93% | $5.05B | 87.08K | 77.39 | 0.31 | |
 Dave Inc. Class A Common StockDAVE | $396.31 | -4.44 | -1.11% | $5.04B | 25.73K | 29.36 | 13.50 | |
 ONE GAS, INC.OGS | $80.25 | 1.08 | +1.37% | $5.04B | 17.02K | 18.36 | 4.37 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.79 | 0.04 | +0.78% | $5.04B | 179.32K | 12.58 | 0.46 | |
 B2Gold Corp.BTG | $3.77 | -0.08 | -2.00% | $5.03B | 949.68K | 14.51 | 0.26 | |
 Meritage Homes CorporationMTH | $75.24 | -0.26 | -0.35% | $5.02B | 18.78K | 11.90 | 6.32 | |
 Herc Holdings Inc.HRI | $150.06 | 1.16 | +0.78% | $5.01B | 18.77K | -833.69 | -0.18 |
Advertisement