Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.86 | 0.61 | +2.09% | $5.55B | 5.00 | -- | -- | |
 RLI Corp.RLI | $60.43 | -0.11 | -0.18% | $5.55B | 622.90K | 12.70 | 4.76 | |
 CRISPR Therapeutics AGCRSP | $57.33 | 5.12 | +9.80% | $5.54B | 1.45K | -12.03 | -4.76 | |
 e.l.f. Beauty, Inc.ELF | $93.32 | -0.09 | -0.10% | $5.53B | 281.00 | 93.72 | 1.00 | |
 H&R Block, Inc.HRB | $44.81 | -0.30 | -0.67% | $5.53B | 1.52M | 7.84 | 5.72 | |
 Xometry, Inc. Class A Common StockXMTR | $95.26 | 2.11 | +2.27% | $5.50B | 210.00 | -159.91 | -0.60 | |
 Sensient Technology CorporationSXT | $129.18 | 0.87 | +0.68% | $5.50B | 208.92K | 34.82 | 3.71 | |
 Varonis Systems, Inc.VRNS | $47.81 | 1.05 | +2.25% | $5.49B | 226.00 | -38.86 | -1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.73 | 0.05 | +0.16% | $5.49B | 2.00 | 9.94 | 2.79 | |
 International Seaways, Inc. Common StockINSW | $110.53 | 1.15 | +1.05% | $5.48B | 1.73K | 7.08 | 15.64 | |
 Frontdoor, Inc. Common StockFTDR | $79.50 | -1.04 | -1.29% | $5.48B | 311.21K | 21.09 | 3.77 | |
 Impinj, Inc. Common StockPI | $179.73 | 2.14 | +1.21% | $5.48B | 270.14K | -194.80 | -0.92 | |
 Archrock IncAROC | $31.22 | 0.17 | +0.55% | $5.47B | 3.00 | 16.78 | 1.86 | |
 Eagle Materials, Inc.EXP | $177.74 | -1.70 | -0.95% | $5.45B | 2.00K | 14.05 | 12.65 | |
 Black Hills CorporationBKH | $71.32 | 0.82 | +1.16% | $5.44B | 1.00 | 18.02 | 3.96 | |
 Argan, IncAGX | $383.00 | -10.72 | -2.72% | $5.44B | 37.00 | 30.66 | 12.64 | |
 CVR ENERGY, INC.CVI | $54.14 | 1.09 | +2.05% | $5.43B | 178.00 | 79.49 | 0.68 | |
 Marex Group Limited Ordinary SharesMRX | $73.27 | 0.89 | +1.23% | $5.43B | 20.00 | 13.55 | 5.57 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.99 | 1.20 | +8.11% | $5.43B | 208.23K | -18.07 | -0.90 | |
 New Jersey Resources CorpNJR | $53.47 | -0.03 | -0.06% | $5.43B | 407.69K | 14.77 | 3.62 | |
 Sotera Health Company Common StockSHC | $18.95 | -0.38 | -1.97% | $5.41B | 1.52M | 33.29 | 0.57 | |
 Erasca, Inc. Common StockERAS | $15.34 | -0.02 | -0.13% | $5.41B | 5.45M | -16.28 | -0.95 | |
 Murphy Oil Corp.MUR | $37.69 | -0.50 | -1.31% | $5.40B | 2.00 | 18.63 | 2.02 | |
 ExlService Holdings, Inc.EXLS | $35.48 | -0.37 | -1.03% | $5.39B | 8.00 | 22.38 | 1.59 | |
 BullishBLSH | $34.91 | 2.83 | +8.82% | $5.39B | 7.01K | -3.84 | -9.26 | |
 Dolby Laboratories, Inc.Class ADLB | $57.47 | -1.27 | -2.16% | $5.38B | 25.00 | 24.46 | 2.35 | |
 Construction Partners, Inc. Class A Common StockROAD | $94.62 | -0.45 | -0.47% | $5.38B | 64.00 | 37.18 | 2.55 | |
 GXO Logistics, Inc.GXO | $46.58 | 0.43 | +0.93% | $5.35B | 2.00 | 41.31 | 1.13 | |
 Main Street Capital CorporationMAIN | $57.03 | 0.79 | +1.40% | $5.34B | 18.00 | 11.51 | 4.96 | |
 Copa Holdings, S.A.CPA | $131.05 | 2.84 | +2.22% | $5.33B | 67.00 | 8.58 | 15.21 | |
 Teleflex IncorporatedTFX | $125.59 | -2.41 | -1.88% | $5.32B | 660.69K | -5.39 | -23.29 | |
 Klarna Group plcKLAR | $13.94 | -0.06 | -0.43% | $5.31B | 1.31K | -37.84 | -0.37 | |
 Rithm Capital Corp.RITM | $9.49 | 0.01 | +0.11% | $5.29B | 2.14K | 15.80 | 0.60 | |
 NIQ Global Intelligence plcNIQ | $17.95 | 0.12 | +0.67% | $5.29B | 652.94K | -14.71 | -1.22 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.05 | -0.47 | -0.24% | $5.29B | 376.64K | 21.43 | 9.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.72 | -0.27 | -1.04% | $5.28B | 2.28K | -- | -- | |
 Celanese Corporation Common StockCE | $46.81 | -0.06 | -0.13% | $5.27B | 3.00 | -4.49 | -10.69 | |
 Perimeter Solutions, Inc.PRM | $32.18 | 0.28 | +0.88% | $5.27B | 786.13K | -14.43 | -2.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.67 | 7.06 | +6.81% | $5.27B | 547.32K | 159.41 | 0.70 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.25 | -4.42 | -7.53% | $5.27B | 3.61K | -40.13 | -1.36 | |
 Balchem CorporationBCPC | $165.76 | -1.84 | -1.10% | $5.26B | 994.00 | 32.44 | 5.09 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.56 | -0.02 | -0.08% | $5.25B | 179.49K | -65.55 | -0.39 | |
 Flagstar Bank, National AssociationFLG | $12.66 | 0.08 | +0.64% | $5.25B | 4.00 | 421.20 | 0.03 | |
 Ermenegildo Zegna N.V.ZGN | $12.36 | 0.56 | +4.75% | $5.24B | 1.77M | -- | -- | |
 Bank OZKOZK | $47.84 | -0.15 | -0.31% | $5.22B | 1.00 | 7.91 | 6.05 | |
 Materion CorporationMTRN | $250.47 | 2.16 | +0.87% | $5.21B | 11.00 | 58.32 | 4.29 | |
 Calumet, Inc. Common StockCLMT | $59.05 | 1.04 | +1.79% | $5.21B | 16.00 | -38.25 | -1.55 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.68 | 0.83 | +2.19% | $5.20B | 215.00 | -11.28 | -3.43 | |
 Sphere Entertainment Co.SPHR | $144.94 | 0.51 | +0.35% | $5.20B | 394.26K | -54.00 | -2.68 | |
 Pricesmart IncPSMT | $168.29 | 1.29 | +0.77% | $5.20B | 1.00K | 32.32 | 5.21 | |
 Selective Insurance GroupSIGI | $87.12 | -1.41 | -1.59% | $5.19B | 290.43K | 10.81 | 8.06 | |
 Golar LNG LtdGLNG | $50.79 | 0.43 | +0.85% | $5.19B | 3.00 | 31.75 | 1.60 | |
 Axos Financial, Inc. Common StockAX | $91.42 | -1.12 | -1.21% | $5.19B | 307.57K | 10.79 | 8.47 | |
 Birkenstock Holding plcBIRK | $31.17 | 0.73 | +2.40% | $5.18B | 10.00 | 14.73 | 2.13 | |
 Boyd Gaming CorporationBYD | $74.25 | -1.35 | -1.79% | $5.17B | 1.00 | 3.13 | 22.72 | |
 ACI Worldwide, Inc.ACIW | $51.18 | -0.40 | -0.78% | $5.17B | 11.00 | 23.47 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.15 | 0.06 | +0.30% | $5.15B | 9.00 | 77.48 | 0.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.09 | 0.51 | +1.29% | $5.15B | 1.15M | 13.82 | 2.90 | |
 Mercury Systems Inc.MRCY | $86.18 | -1.07 | -1.23% | $5.15B | 52.00 | -171.12 | -0.50 | |
 CNO Financial Group, Inc.CNO | $55.57 | 0.02 | +0.04% | $5.14B | 439.21K | 19.09 | 2.91 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.17 | 1.00 | +1.47% | $5.13B | 1.00 | 25.43 | 2.72 | |
 Waystar Holding Corp. Common StockWAY | $26.51 | -0.08 | -0.30% | $5.13B | 110.00 | 38.21 | 0.70 | |
 Granite Construction Inc.GVA | $115.23 | -0.57 | -0.49% | $5.12B | 441.69K | -26.74 | -4.31 | |
 ADT Inc.ADT | $6.99 | -0.04 | -0.57% | $5.12B | 5.00 | 9.87 | 0.71 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.94 | 1.50 | +3.30% | $5.10B | 17.46K | -25.41 | -1.85 | |
 Piper Sandler CompaniesPIPR | $72.09 | 0.73 | +1.02% | $5.09B | 538.62K | 16.69 | 4.32 | |
 V.F. CorporationVFC | $12.93 | 0.20 | +1.57% | $5.09B | 1.06K | 18.78 | 0.69 | |
 Kite Realty Group TrustKRG | $25.40 | -0.25 | -0.97% | $5.09B | 1.30M | 15.68 | 1.62 | |
 Merit Medical Systems IncMMSI | $85.57 | -0.57 | -0.66% | $5.08B | 3.00 | 35.18 | 2.42 | |
 Novanta Inc. Common StockNOVT | $133.55 | 0.75 | +0.56% | $5.07B | 18.00 | 85.91 | 1.56 | |
 Uranium Energy Corp.UEC | $10.12 | 0.04 | +0.40% | $5.07B | 4.84K | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.33 | -1.36 | -3.61% | $5.07B | 10.00 | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $47.41 | 1.44 | +3.13% | $5.06B | 3.11M | 22.08 | 2.15 | |
 Virtu Financial, Inc. Class AVIRT | $57.26 | 0.01 | +0.02% | $5.05B | 500.30K | 9.51 | 6.02 | |
 Beta Technologies, Inc.BETA | $21.70 | 1.44 | +7.11% | $5.05B | 39.00 | -1.66 | -13.02 | |
 Grifois, S.A.GRFS | $7.40 | 0.00 | 0.00% | $5.04B | 1.00 | -- | -- | |
 Middleby CorpMIDD | $111.34 | -0.97 | -0.86% | $5.03B | 1.00 | -12.02 | -9.26 | |
 Iridium Communications Inc.IRDM | $47.48 | 0.20 | +0.42% | $5.03B | 1.01K | 53.97 | 0.88 | |
 Parabilis Medicines, Inc. Common StockPBLS | $40.88 | 4.00 | +10.85% | $5.02B | 216.00 | -- | -- | |
 Delek US Holdings, Inc.DK | $81.55 | 2.39 | +3.02% | $5.02B | 8.00 | 23.03 | 3.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.34 | -1.33 | -0.81% | $5.00B | 260.24K | 31.16 | 5.21 | |
 Vishay Intertechnology, Inc.VSH | $31.85 | 0.53 | +1.69% | $4.99B | 1.22K | 171.37 | 0.19 | |
 White Mountains Insurance Group Ltd.WTM | $2,058.32 | -4.05 | -0.20% | $4.99B | 18.69K | 4.76 | 439.40 | |
 MDA Space Ltd.MDA | $30.41 | 1.32 | +4.54% | $4.99B | 158.00 | -- | -- | |
 Icahn Enterprises L.PIEP | $7.03 | 0.07 | +1.01% | $4.98B | 1.45K | -9.47 | -0.74 | |
 Blue Owl Technology Finance Corp.OTF | $10.86 | 0.24 | +2.26% | $4.98B | 3.00 | 13.57 | 0.80 | |
 Amentum Holdings, Inc.AMTM | $20.19 | 0.31 | +1.56% | $4.96B | 124.00 | 24.46 | 0.83 | |
 CNX Resources CorporationCNX | $33.52 | -0.19 | -0.56% | $4.96B | 1.29M | 5.60 | 5.99 | |
 Fervo Energy Company Class A common stockFRVO | $16.66 | 1.26 | +8.18% | $4.95B | 1.57K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $35.88 | -0.32 | -0.88% | $4.94B | 682.79K | 16.10 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.11% | $4.94B | 7.27M | 55.68 | 0.17 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.53 | 0.26 | +1.42% | $4.94B | 600.00 | -- | -- | |
 Parsons CorporationPSN | $46.17 | -0.32 | -0.69% | $4.93B | 1.00 | 31.86 | 1.45 | |
 Sonoco Products CompanySON | $48.82 | 0.41 | +0.85% | $4.92B | 2.00 | 7.92 | 6.29 | |
 Banco Macro S.A.BMA | $76.77 | 0.62 | +0.81% | $4.92B | 138.61K | 16.85 | 4.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.55 | -0.04 | -0.19% | $4.92B | 1.22M | 12.24 | 1.76 | |
 VSE CorpVSEC | $175.08 | -9.73 | -5.26% | $4.92B | 2.00 | 56.20 | 3.12 | |
 Haemonetics CorporationHAE | $107.60 | 1.36 | +1.28% | $4.91B | 621.12K | 52.94 | 2.04 | |
 OUTFRONT Media Inc.OUT | $27.86 | -0.32 | -1.14% | $4.91B | 930.56K | 20.06 | 1.39 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.30 | -1.58 | -1.76% | $4.91B | 21.00 | 13.57 | 6.56 |