Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $47.45 | -0.63 | -1.31% | $5.59B | 3.00 | 20.92 | 2.27 | |
 Symbotic Inc. Class A Common StockSYM | $42.77 | 1.17 | +2.81% | $5.59B | 872.00 | 477.89 | 0.09 | |
 NIQ Global Intelligence plcNIQ | $18.54 | -0.09 | -0.48% | $5.56B | 707.69K | -15.44 | -1.22 | |
 Ligand Pharmaceuticals Inc.LGND | $276.98 | -3.67 | -1.31% | $5.53B | 149.55K | 29.66 | 9.35 | |
 Boyd Gaming CorporationBYD | $76.08 | -1.07 | -1.39% | $5.53B | 2.00 | 3.35 | 22.72 | |
 Frontdoor, Inc. Common StockFTDR | $80.12 | 0.02 | +0.02% | $5.53B | 3.10K | 21.28 | 3.77 | |
 WPP PLCWPP | $25.82 | -0.22 | -0.84% | $5.52B | 63.00 | -- | -- | |
 ExlService Holdings, Inc.EXLS | $36.29 | -0.16 | -0.44% | $5.52B | 1.25M | 22.88 | 1.59 | |
 Teleflex IncorporatedTFX | $129.02 | -1.28 | -0.98% | $5.49B | 2.65K | -5.56 | -23.29 | |
 Xenon Pharmaceuticals IncXENE | $56.28 | -1.91 | -3.28% | $5.48B | 21.00 | -11.94 | -4.74 | |
 PTC Therapeutics, Inc.PTCT | $65.65 | -0.83 | -1.25% | $5.47B | 167.00 | -112.96 | -0.58 | |
 Sotera Health Company Common StockSHC | $18.98 | 0.46 | +2.48% | $5.47B | 1.42M | 33.61 | 0.57 | |
 Blue Owl Capital CorporationOBDC | $11.07 | -0.01 | -0.09% | $5.46B | 2.58K | 19.76 | 0.56 | |
 International Seaways, Inc. Common StockINSW | $107.74 | 1.90 | +1.80% | $5.45B | 108.00 | 7.03 | 15.64 | |
 Rithm Capital Corp.RITM | $9.57 | -0.20 | -2.05% | $5.44B | 4.09K | 16.23 | 0.60 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.05 | -0.66 | -2.22% | $5.42B | 7.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $95.04 | -1.87 | -1.93% | $5.41B | 269.35K | 37.36 | 2.55 | |
 New Jersey Resources CorpNJR | $53.27 | 0.17 | +0.32% | $5.41B | 441.93K | 14.72 | 3.62 | |
 BullishBLSH | $35.46 | -2.16 | -5.74% | $5.39B | 1.12K | -3.84 | -9.26 | |
 Archrock IncAROC | $30.58 | 0.09 | +0.30% | $5.39B | 155.00 | 16.54 | 1.86 | |
 Sensient Technology CorporationSXT | $126.64 | 0.09 | +0.07% | $5.39B | 3.84K | 34.13 | 3.71 | |
 Impinj, Inc. Common StockPI | $174.39 | 1.30 | +0.75% | $5.36B | 6.00 | -190.81 | -0.92 | |
 Klarna Group plcKLAR | $14.11 | -0.14 | -0.98% | $5.36B | 2.38K | -38.22 | -0.37 | |
 Bank OZKOZK | $49.16 | 0.04 | +0.08% | $5.36B | 588.45K | 8.13 | 6.05 | |
 Flagstar Bank, National AssociationFLG | $12.84 | -0.18 | -1.38% | $5.35B | 4.00 | 429.70 | 0.03 | |
 Crocs, Inc.CROX | $111.48 | -0.01 | -0.01% | $5.34B | 211.00 | 9.63 | 11.57 | |
 GXO Logistics, Inc.GXO | $46.60 | -0.33 | -0.70% | $5.33B | 1.33M | 41.15 | 1.13 | |
 Black Hills CorporationBKH | $69.96 | -0.66 | -0.93% | $5.33B | 49.00 | 17.65 | 3.96 | |
 Selective Insurance GroupSIGI | $89.34 | -0.08 | -0.09% | $5.32B | 2.82K | 11.09 | 8.06 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.64 | -0.66 | -0.33% | $5.31B | 495.47K | 21.50 | 9.29 | |
 Main Street Capital CorporationMAIN | $56.54 | 0.17 | +0.30% | $5.30B | 893.00 | 11.43 | 4.96 | |
 Varonis Systems, Inc.VRNS | $47.47 | -0.01 | -0.02% | $5.29B | 2.00 | -37.45 | -1.23 | |
 Novanta Inc. Common StockNOVT | $138.23 | -1.82 | -1.30% | $5.27B | 8.00 | 89.33 | 1.56 | |
 Axos Financial, Inc. Common StockAX | $92.68 | -1.07 | -1.14% | $5.26B | 250.72K | 10.96 | 8.47 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.61 | -0.26 | -1.01% | $5.26B | 419.71K | -65.64 | -0.39 | |
 Balchem CorporationBCPC | $165.27 | -1.56 | -0.94% | $5.26B | 210.00 | 32.40 | 5.09 | |
 Mercury Systems Inc.MRCY | $87.01 | 5.98 | +7.38% | $5.25B | 163.00 | -174.59 | -0.50 | |
 CNX Resources CorporationCNX | $35.39 | -0.03 | -0.08% | $5.24B | 153.00 | 5.91 | 5.99 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.71 | 0.47 | +1.86% | $5.24B | 267.00 | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.49 | -0.07 | -0.20% | $5.22B | 1.10M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.04 | -0.92 | -5.42% | $5.20B | 3.38K | -3.66 | -4.42 | |
 Nexstar Media Group, Inc. Common StockNXST | $168.80 | -1.72 | -1.01% | $5.20B | 257.44K | 32.40 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $51.29 | -1.36 | -2.58% | $5.20B | 1.20K | 23.62 | 2.18 | |
 Golar LNG LtdGLNG | $50.39 | -1.08 | -2.10% | $5.19B | 445.00 | 31.80 | 1.60 | |
 Pricesmart IncPSMT | $167.80 | -0.96 | -0.57% | $5.19B | 4.50K | 32.26 | 5.21 | |
 ADT Inc.ADT | $7.10 | 0.02 | +0.28% | $5.19B | 1.00 | 10.00 | 0.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.27 | -0.23 | -1.12% | $5.18B | 1.73M | 78.00 | 0.26 | |
 Sphere Entertainment Co.SPHR | $144.12 | -3.28 | -2.23% | $5.18B | 1.00 | -53.82 | -2.68 | |
 Merit Medical Systems IncMMSI | $86.18 | -0.84 | -0.97% | $5.18B | 418.85K | 35.83 | 2.42 | |
 Kite Realty Group TrustKRG | $25.78 | -0.24 | -0.92% | $5.17B | 829.12K | 15.92 | 1.62 | |
 Piper Sandler CompaniesPIPR | $72.99 | -1.65 | -2.21% | $5.16B | 454.82K | 16.90 | 4.32 | |
 Perimeter Solutions, Inc.PRM | $31.56 | 0.35 | +1.12% | $5.16B | 968.53K | -14.13 | -2.23 | |
 CNO Financial Group, Inc.CNO | $55.72 | 0.19 | +0.34% | $5.16B | 307.96K | 19.15 | 2.91 | |
 Celanese Corporation Common StockCE | $47.22 | 2.44 | +5.45% | $5.14B | 45.00 | -4.38 | -10.69 | |
 Copa Holdings, S.A.CPA | $125.76 | -1.73 | -1.36% | $5.13B | 245.60K | 8.27 | 15.21 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $93.03 | -3.24 | -3.37% | $5.13B | 426.42K | 14.18 | 6.56 | |
 CVR ENERGY, INC.CVI | $52.17 | 3.54 | +7.28% | $5.13B | 436.00 | 75.00 | 0.68 | |
 Virtu Financial, Inc. Class AVIRT | $57.94 | -1.99 | -3.32% | $5.12B | 17.00 | 9.63 | 6.02 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.85 | -0.04 | -0.10% | $5.11B | 2.00 | 13.74 | 2.90 | |
 Waystar Holding Corp. Common StockWAY | $26.67 | 1.77 | +7.11% | $5.11B | 253.00 | 38.06 | 0.70 | |
 Calumet, Inc. Common StockCLMT | $57.55 | 1.00 | +1.77% | $5.08B | 30.00 | -37.29 | -1.55 | |
 California Resources CorporationCRC | $57.64 | 1.85 | +3.32% | $5.08B | 3.31K | -42.06 | -1.36 | |
 Uranium Energy Corp.UEC | $10.18 | -0.08 | -0.78% | $5.08B | 6.51K | -- | -- | |
 Granite Construction Inc.GVA | $114.06 | -0.35 | -0.31% | $5.07B | 278.10K | -26.46 | -4.31 | |
 Crescent Energy CompanyCRGY | $15.37 | 0.78 | +5.35% | $5.06B | 569.00 | -306.00 | -0.05 | |
 Karman Holdings Inc.KRMN | $37.47 | 2.73 | +7.86% | $5.05B | 1.23K | 131.38 | 0.29 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.09 | -0.18 | -1.18% | $5.05B | 66.69K | -16.81 | -0.90 | |
 CRISPR Therapeutics AGCRSP | $51.83 | -1.13 | -2.13% | $5.05B | 3.83K | -10.97 | -4.76 | |
 Grifois, S.A.GRFS | $7.36 | -0.12 | -1.60% | $5.04B | 590.63K | -- | -- | |
 V.F. CorporationVFC | $12.71 | -0.36 | -2.75% | $5.03B | 4.67M | 18.53 | 0.69 | |
 Parsons CorporationPSN | $46.65 | -0.29 | -0.62% | $5.03B | 1.00 | 32.46 | 1.45 | |
 Middleby CorpMIDD | $111.10 | 1.38 | +1.26% | $5.03B | 2.00 | -12.00 | -9.26 | |
 Xometry, Inc. Class A Common StockXMTR | $87.58 | 2.55 | +3.00% | $5.02B | 7.00 | -146.08 | -0.60 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.48 | -1.72 | -2.49% | $5.02B | 4.00 | 24.86 | 2.72 | |
 Icahn Enterprises L.PIEP | $6.98 | -0.07 | -0.99% | $5.01B | 568.52K | -9.52 | -0.74 | |
 VSE CorpVSEC | $178.08 | -9.53 | -5.08% | $5.00B | 515.61K | 57.15 | 3.12 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.82 | -3.43 | -8.52% | $5.00B | 1.18K | -10.85 | -3.43 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.86 | 0.02 | +0.09% | $4.99B | 1.00 | 12.42 | 1.76 | |
 Materion CorporationMTRN | $239.48 | -0.74 | -0.31% | $4.99B | 1.37K | 55.86 | 4.29 | |
 Methanex CorpMEOH | $64.47 | 1.76 | +2.80% | $4.99B | 2.96M | 62.57 | 1.03 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.06 | -0.32 | -2.39% | $4.98B | 1.97K | 100.34 | 0.13 | |
 Iridium Communications Inc.IRDM | $47.09 | 0.91 | +1.97% | $4.98B | 15.00 | 53.44 | 0.88 | |
 Birkenstock Holding plcBIRK | $30.01 | -0.65 | -2.12% | $4.98B | 1.56K | 14.16 | 2.13 | |
 Laureate Education, Inc. Common StockLAUR | $35.86 | 0.03 | +0.08% | $4.98B | 11.00 | 16.21 | 2.23 | |
 Floor & Decor Holdings, Inc.FND | $46.11 | -2.02 | -4.20% | $4.96B | 2.72M | 21.68 | 2.15 | |
 Patterson-UTI Energy IncPTEN | $12.71 | 0.29 | +2.33% | $4.95B | 5.38M | -56.47 | -0.23 | |
 OUTFRONT Media Inc.OUT | $28.11 | -0.64 | -2.23% | $4.95B | 1.15M | 20.22 | 1.39 | |
 Ermenegildo Zegna N.V.ZGN | $11.60 | -0.03 | -0.26% | $4.95B | 616.00 | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.47 | 0.01 | +0.11% | $4.95B | 885.54K | 55.71 | 0.17 | |
 Amentum Holdings, Inc.AMTM | $20.14 | 0.40 | +2.03% | $4.94B | 67.00 | 24.34 | 0.83 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.27 | 3.45 | +3.42% | $4.93B | 1.06K | 149.29 | 0.70 | |
 Vail Resorts, Inc.MTN | $138.07 | -2.44 | -1.74% | $4.92B | 600.89K | 31.41 | 4.40 | |
 SLM CorporationSLM | $26.15 | -0.25 | -0.95% | $4.92B | 1.09M | 7.30 | 3.58 | |
 Vishay Intertechnology, Inc.VSH | $31.43 | 0.63 | +2.05% | $4.91B | 1.60K | 168.53 | 0.19 | |
 Banco Macro S.A.BMA | $76.02 | -1.00 | -1.30% | $4.91B | 125.36K | 16.80 | 4.57 | |
 White Mountains Insurance Group Ltd.WTM | $2,045.94 | -11.06 | -0.54% | $4.90B | 4.00 | 4.67 | 439.40 | |
 Millrose Properties, Inc.MRP | $29.44 | -0.02 | -0.07% | $4.90B | 1.00 | 10.28 | 2.87 | |
 Marex Group Limited Ordinary SharesMRX | $68.40 | -2.42 | -3.42% | $4.90B | 150.00 | 12.22 | 5.57 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,159.75 | -7.88 | -0.67% | $4.89B | 415.00 | 9.31 | 124.08 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.54 | -0.28 | -1.49% | $4.89B | 2.89K | -- | -- |