Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plexus CorpPLXS | $204.13 | 3.06 | +1.52% | $5.46B | 59.58K | 31.75 | 6.43 | |
 KBR, Inc.KBR | $43.01 | 0.91 | +2.16% | $5.46B | 97.80K | 14.78 | 2.91 | |
 The Brink's CompanyBCO | $131.31 | 3.09 | +2.41% | $5.46B | 37.10K | 33.58 | 3.91 | |
 SLM CorporationSLM | $27.39 | 0.49 | +1.80% | $5.45B | 349.46K | 7.89 | 3.47 | |
 DigitalOcean Holdings, Inc.DOCN | $59.45 | 1.79 | +3.10% | $5.44B | 604.09K | 23.97 | 2.48 | |
 Lemonade, Inc.LMND | $72.66 | 4.20 | +6.14% | $5.43B | 530.72K | -30.40 | -2.39 | |
 Selective Insurance GroupSIGI | $90.29 | 0.35 | +0.39% | $5.43B | 121.52K | 12.05 | 7.49 | |
A Aura Minerals Inc. Common SharesAUGO | $64.89 | 2.16 | +3.44% | $5.42B | 170.61K | -109.98 | -0.59 | |
 Main Street Capital CorporationMAIN | $60.39 | 0.49 | +0.82% | $5.41B | 145.78K | 10.01 | 6.03 | |
 MakeMyTrip LimitedMMYT | $56.91 | -0.18 | -0.32% | $5.40B | 432.33K | 118.55 | 0.48 | |
 Belden Inc.BDC | $137.31 | 5.59 | +4.24% | $5.40B | 62.26K | 24.39 | 5.63 | |
 Option Care Health, Inc. Common StockOPCH | $33.97 | -0.20 | -0.59% | $5.39B | 229.88K | 26.96 | 1.26 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.41 | 0.49 | +2.07% | $5.39B | 18.65K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $49.81 | 5.33 | +11.97% | $5.38B | 2.41M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.03 | 0.10 | +1.93% | $5.37B | 455.64K | 10.69 | 0.47 | |
 Avnet, Inc.AVT | $65.58 | 1.28 | +2.00% | $5.37B | 253.83K | 26.88 | 2.44 | |
 Gentex CorpGNTX | $24.50 | 0.02 | +0.08% | $5.36B | 484.21K | 14.08 | 1.74 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $96.08 | 1.13 | +1.19% | $5.36B | 68.17K | 26.25 | 3.66 | |
 Kite Realty Group TrustKRG | $24.74 | 0.05 | +0.19% | $5.36B | 160.90K | 38.65 | 0.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.51 | 0.01 | +0.22% | $5.35B | 49.99K | 13.67 | 0.33 | |
 New Jersey Resources CorpNJR | $52.98 | 0.20 | +0.39% | $5.34B | 128.67K | 16.40 | 3.23 | |
 Resideo Technologies, Inc. Common StockREZI | $35.68 | 0.90 | +2.59% | $5.34B | 209.91K | -7.62 | -4.68 | |
 MOELIS & COMPANYMC | $72.17 | 0.49 | +0.68% | $5.34B | 133.65K | 24.14 | 2.99 | |
 Telephone and Data Systems Inc.TDS | $45.82 | -0.01 | -0.02% | $5.29B | 198.05K | -42.42 | -1.08 | |
 WEX Inc.WEX | $154.36 | 5.82 | +3.92% | $5.29B | 223.75K | 20.07 | 7.69 | |
 Sensata Technologies Holding plcST | $36.30 | 0.84 | +2.35% | $5.29B | 324.28K | -181.52 | -0.20 | |
 Orla Mining Ltd.ORLA | $15.53 | 0.88 | +6.03% | $5.28B | 443.15K | 119.49 | 0.13 | |
 Mercury General Corp.MCY | $95.03 | 1.44 | +1.53% | $5.26B | 33.62K | 11.98 | 7.93 | |
 Kyndryl Holdings, Inc.KD | $23.00 | 0.93 | +4.19% | $5.26B | 440.68K | 13.61 | 1.69 | |
 Lazard, Inc.LAZ | $55.77 | 1.30 | +2.40% | $5.24B | 83.20K | 25.58 | 2.18 | |
 Millrose Properties, Inc.MRP | $31.50 | 0.49 | +1.58% | $5.23B | 146.18K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $74.01 | 0.80 | +1.09% | $5.23B | 207.40K | -60.66 | -1.22 | |
 Seaboard CorporationSEB | $5456.09 | -13.34 | -0.24% | $5.23B | 7.44K | 13.29 | 410.46 | |
 Immunovant, Inc. Common StockIMVT | $25.92 | 1.86 | +7.71% | $5.22B | 473.09K | -9.13 | -2.84 | |
 Protagonist Therapeutics, IncPTGX | $83.44 | 2.77 | +3.43% | $5.22B | 76.85K | 134.58 | 0.62 | |
 Meritage Homes CorporationMTH | $76.41 | 0.92 | +1.22% | $5.21B | 63.82K | 12.09 | 6.32 | |
 Riot Platforms, Inc. Common StockRIOT | $13.99 | 1.93 | +16.00% | $5.20B | 8.27M | 37.81 | 0.37 | |
 Silgan Holdings IncSLGN | $49.07 | 0.20 | +0.41% | $5.19B | 207.09K | 16.69 | 2.94 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.49 | 0.82 | +2.23% | $5.18B | 280.28K | 25.50 | 1.47 | |
 GitLab Inc. Class A Common StockGTLB | $30.70 | 0.09 | +0.30% | $5.17B | 1.60M | -113.71 | -0.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1183.69 | -1.36 | -0.11% | $5.16B | 3.44K | 7.08 | 167.26 | |
 Archer Aviation Inc.ACHR | $7.03 | 0.54 | +8.24% | $5.16B | 8.99M | -5.58 | -1.26 | |
 Schneider National, Inc.SNDR | $29.40 | -0.52 | -1.73% | $5.15B | 180.08K | 49.83 | 0.59 | |
 Laureate Education, Inc. Common StockLAUR | $34.88 | 0.41 | +1.19% | $5.14B | 78.25K | 25.46 | 1.37 | |
 PLDT Inc.PHI | $23.71 | 0.16 | +0.66% | $5.12B | 6.41K | 10.01 | 2.37 | |
 Ingram Micro Holding CorporationINGM | $21.64 | 0.68 | +3.22% | $5.09B | 62.13K | 17.60 | 1.23 | |
 Spire Inc.SR | $85.89 | 0.62 | +0.72% | $5.08B | 15.02K | 18.67 | 4.60 | |
 Atmus Filtration Technologies Inc.ATMU | $62.25 | 1.68 | +2.77% | $5.07B | 91.01K | 25.94 | 2.40 | |
 Argan, IncAGX | $364.76 | 18.79 | +5.43% | $5.06B | 96.25K | 42.96 | 8.49 | |
 RadNet, Inc. Common StockRDNT | $65.34 | 0.82 | +1.27% | $5.06B | 171.60K | -384.35 | -0.17 | |
 Sonoco Products CompanySON | $51.25 | 0.43 | +0.84% | $5.05B | 99.51K | 8.13 | 6.30 | |
 ExlService Holdings, Inc.EXLS | $31.81 | 0.61 | +1.96% | $5.05B | 171.76K | 21.64 | 1.47 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $96.96 | -0.56 | -0.57% | $5.05B | 109.36K | 10.43 | 9.30 | |
 Hims & Hers Health, Inc.HIMS | $22.17 | -1.31 | -5.59% | $5.05B | 15.67M | 41.05 | 0.54 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.05 | 0.00 | +0.01% | $5.05B | 556.85K | 53.28 | 0.32 | |
 Telecom Argentina S.A.TEO | $11.71 | 0.22 | +1.96% | $5.04B | 26.26K | -33.44 | -0.35 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.89 | 0.29 | +0.91% | $5.03B | 4.95K | 17.24 | 1.85 | |
 Algonquin Power & Utilities CorpAQN | $6.53 | 0.00 | -0.08% | $5.01B | 691.28K | -163.13 | -0.04 | |
 Matsons, Inc.MATX | $160.26 | 0.45 | +0.28% | $5.00B | 25.04K | 12.20 | 13.14 | |
 The Macerich CompanyMAC | $19.49 | 0.12 | +0.62% | $4.99B | 135.30K | -12.26 | -1.59 | |
 Novanta Inc. Common StockNOVT | $139.29 | 5.94 | +4.46% | $4.98B | 36.59K | 94.76 | 1.47 | |
 Core Scientific, Inc. Common StockCORZ | $16.07 | 1.25 | +8.46% | $4.98B | 7.51M | 107.13 | 0.15 | |
 Sotera Health Company Common StockSHC | $17.54 | 0.14 | +0.78% | $4.98B | 187.51K | 92.29 | 0.19 | |
 ONE GAS, INC.OGS | $82.84 | 0.09 | +0.11% | $4.97B | 53.29K | 19.31 | 4.29 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $87.73 | -0.98 | -1.11% | $4.96B | 86.91K | 25.21 | 3.48 | |
 QuantumScape Corporation Class A Common StockQS | $8.25 | 0.49 | +6.30% | $4.96B | 4.80M | -10.18 | -0.81 | |
 Victorias Secret & Co.VSCO | $61.73 | 2.71 | +4.60% | $4.96B | 190.46K | 30.11 | 2.05 | |
 SM Energy CompanySM | $20.79 | 1.25 | +6.39% | $4.95B | 1.45M | 3.28 | 6.34 | |
 First Financial Bankshares IncFFIN | $34.77 | 0.55 | +1.62% | $4.95B | 100.83K | 19.65 | 1.77 | |
 Choice Hotels Intnl.CHH | $106.79 | 0.26 | +0.24% | $4.94B | 84.79K | 13.12 | 8.14 | |
 monday.com Ltd. Ordinary SharesMNDY | $95.80 | 1.21 | +1.28% | $4.94B | 1.01M | 77.89 | 1.23 | |
 Rush Enterprises IncRUSHB | $63.94 | -1.63 | -2.49% | $4.93B | 24.32K | 18.97 | 3.37 | |
 Vail Resorts, Inc.MTN | $137.63 | 1.02 | +0.75% | $4.92B | 250.87K | 20.18 | 6.82 | |
 Celcuity Inc. Common StockCELC | $106.37 | 2.09 | +2.00% | $4.92B | 101.80K | -28.98 | -3.67 | |
 California Resources CorporationCRC | $54.98 | 1.10 | +2.04% | $4.91B | 71.17K | 12.79 | 4.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.79 | 0.58 | +2.20% | $4.91B | 561.91K | 14.96 | 1.79 | |
 Whirlpool Corp.WHR | $86.80 | 1.71 | +2.01% | $4.87B | 186.00K | 15.36 | 5.65 | |
 e.l.f. Beauty, Inc.ELF | $82.45 | 5.59 | +7.28% | $4.87B | 822.93K | 58.07 | 1.42 | |
 Associated Banc-CorpASB | $29.30 | 0.60 | +2.10% | $4.86B | 378.82K | 10.58 | 2.77 | |
 Energy Fuels Inc.UUUU | $20.17 | 0.58 | +2.98% | $4.86B | 4.10M | -41.17 | -0.49 | |
 SSR Mining Inc.SSRM | $23.82 | 1.29 | +5.73% | $4.84B | 971.58K | 22.90 | 1.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.95 | 0.50 | +2.31% | $4.82B | 233.66K | 53.52 | 0.41 | |
 Doximity, Inc.DOCS | $25.58 | -7.74 | -23.24% | $4.82B | 9.85M | 20.30 | 1.26 | |
 Howard Hughes Holdings Inc.HHH | $80.90 | 0.86 | +1.07% | $4.80B | 65.80K | 15.77 | 5.13 | |
 Mercury Systems Inc.MRCY | $79.99 | 0.92 | +1.16% | $4.80B | 77.71K | -150.92 | -0.53 | |
 Merit Medical Systems IncMMSI | $80.88 | 1.25 | +1.57% | $4.80B | 47.33K | 41.48 | 1.95 | |
B Boyd Group Services Inc.BGSI | $172.30 | 1.41 | +0.83% | $4.80B | 24.54K | 232.84 | 0.74 | |
 iRhythm Holdings, Inc. Common StockIRTC | $148.82 | 2.07 | +1.41% | $4.79B | 234.84K | -92.43 | -1.61 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.23 | 0.05 | +0.23% | $4.79B | 472.62K | 26.70 | 0.72 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.07 | 0.25 | +0.65% | $4.79B | 404.47K | 57.68 | 0.66 | |
 Everus Construction Group, Inc.ECG | $93.88 | 4.92 | +5.52% | $4.79B | 114.08K | 26.59 | 3.53 | |
 Pricesmart IncPSMT | $155.13 | 3.82 | +2.53% | $4.78B | 32.83K | 31.66 | 4.90 | |
 CSW Industrials, Inc.CSW | $290.24 | 15.17 | +5.51% | $4.78B | 35.13K | 38.49 | 7.54 | |
 Valvoline Inc.VVV | $37.49 | 0.73 | +1.98% | $4.77B | 391.28K | 22.86 | 1.64 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.77 | 2.31 | +5.21% | $4.77B | 237.20K | -14.85 | -3.15 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.23 | 1.06 | +1.79% | $4.77B | 473.76K | -7.53 | -8.00 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.66 | -0.14 | -0.64% | $4.77B | 153.70K | 15.52 | 1.46 | |
 Nelnet, Inc. Class ANNI | $132.47 | 0.23 | +0.17% | $4.76B | 45.85K | 11.13 | 11.90 | |
 Franklin Electric Co IncFELE | $106.94 | 2.02 | +1.92% | $4.76B | 27.84K | 34.83 | 3.07 | |
 ServisFirst Bancshares Inc.SFBS | $86.95 | 1.68 | +1.97% | $4.75B | 17.22K | 17.18 | 5.06 |
Advertisement