Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LYFT logoLyft, Inc. Class A Common StockLYFT$14.460.22
+1.52%
$5.52B3.11M2.126.82
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.300.15
+1.64%
$5.52B36.83K----
AX logoAxos Financial, Inc. Common StockAX$97.331.83
+1.91%
$5.52B41.97K12.347.89
BXSL logoBlackstone Secured Lending FundBXSL$23.730.33
+1.40%
$5.51B790.13K9.652.46
HWC logoHancock Whitney Corporation Common StockHWC$67.780.95
+1.41%
$5.50B148.11K11.935.68
CNX logoCNX Resources CorporationCNX$38.730.27
+0.72%
$5.50B330.65K10.523.68
GRFS logoGrifois, S.A.GRFS$8.05-0.03
-0.36%
$5.48B601.88K----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.460.23
+0.77%
$5.47B408.80K17.131.72
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$113.33-3.19
-2.74%
$5.47B13.24K19.315.87
UFPI logoUFP Industries, Inc. Common StockUFPI$96.171.27
+1.33%
$5.46B119.53K19.274.99
LNTH logoLantheus Holdings, IncLNTH$83.89-0.44
-0.52%
$5.46B90.15K24.893.37
LOAR logoLoar Holdings Inc.LOAR$58.341.02
+1.77%
$5.46B218.09K77.780.75
CHH logoChoice Hotels Intnl.CHH$119.270.20
+0.17%
$5.46B112.07K15.067.92
PATH logoUiPath, Inc.PATH$10.390.03
+0.24%
$5.45B8.32M19.990.52
MCY logoMercury General Corp.MCY$98.041.57
+1.63%
$5.43B33.69K10.039.77
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.330.72
+2.26%
$5.43B215.61K87.360.37
GVA logoGranite Construction Inc.GVA$123.860.48
+0.39%
$5.42B82.59K33.843.66
KMX logoCarMax Inc.KMX$38.20-0.07
-0.18%
$5.42B527.34K12.613.03
PLNT logoPlanet Fitness, Inc.PLNT$68.22-1.40
-2.00%
$5.42B254.99K26.042.62
BGC logoBGC Group, Inc. Class A Common StockBGC$11.400.13
+1.20%
$5.41B685.95K36.790.31
AUB logoAtlantic Union Bankshares CorporationAUB$37.990.59
+1.58%
$5.40B187.22K18.622.04
SR logoSpire Inc.SR$91.290.42
+0.46%
$5.40B37.33K19.854.60
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.20-0.41
-2.49%
$5.38B7.32M-23.82-0.68
HOMB logoHome BancShares, Inc.HOMB$26.580.12
+0.45%
$5.37B371.38K11.032.41
F
Firefly Aerospace Inc. Common StockFLY
$33.48-1.65
-4.71%
$5.36B2.14M-3.64-9.19
SNDR logoSchneider National, Inc.SNDR$30.500.22
+0.73%
$5.35B205.33K51.690.59
LPX logoLouisiana-Pacific Corp.LPX$76.521.20
+1.60%
$5.34B623.89K36.612.09
OUT logoOUTFRONT Media Inc.OUT$30.320.30
+0.98%
$5.34B264.63K37.890.80
GLNG logoGolar LNG LtdGLNG$52.42-0.21
-0.40%
$5.34B139.24K81.910.64
FND logoFloor & Decor Holdings, Inc.FND$49.34-1.74
-3.41%
$5.33B563.69K25.701.92
AVTR logoAvantor, Inc.AVTR$7.88-0.02
-0.19%
$5.33B2.34M-10.11-0.78
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$41.70-0.05
-0.11%
$5.33B237.06K30.661.36
LBRT logoLiberty Energy Inc.LBRT$32.63-0.11
-0.34%
$5.32B2.39M36.660.89
XENE logoXenon Pharmaceuticals IncXENE$55.08-0.16
-0.29%
$5.32B118.68K-12.63-4.36
MATX logoMatsons, Inc.MATX$174.932.61
+1.51%
$5.32B71.47K12.5513.94
KRG logoKite Realty Group TrustKRG$26.200.23
+0.89%
$5.32B374.38K18.991.38
MYRG logoMYR Group, Inc.MYRG$341.872.59
+0.76%
$5.31B75.77K45.407.53
M logoMacy's Inc.M$20.110.00
+0.02%
$5.30B901.85K8.672.32
OZK logoBank OZKOZK$47.950.48
+1.01%
$5.29B230.54K7.776.17
ASB logoAssociated Banc-CorpASB$28.000.65
+2.37%
$5.27B558.65K10.112.77
K
Klarna Group plcKLAR
$13.93-0.14
-0.97%
$5.26B1.02M-18.09-0.77
OSCR logoOscar Health, Inc.OSCR$17.430.62
+3.66%
$5.25B2.31M-10.01-1.74
BC logoBrunswick CorporationBC$80.471.10
+1.39%
$5.24B112.09K-37.96-2.12
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.940.00
-0.01%
$5.23B1.57M314.880.13
WFG logoWest Fraser Timber Co. LtdWFG$66.711.27
+1.94%
$5.22B15.26K-5.48-12.18
BDC logoBelden Inc.BDC$134.00-0.38
-0.28%
$5.22B118.70K22.675.91
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.43-0.08
-1.36%
$5.21B15.21M-3.53-1.54
GNTX logoGentex CorpGNTX$24.300.43
+1.78%
$5.19B1.35M13.971.74
IEP logoIcahn Enterprises L.PIEP$8.140.00
+0.06%
$5.19B398.80K-13.57-0.60
SXT logoSensient Technology CorporationSXT$121.50-1.65
-1.34%
$5.17B414.11K38.453.16
WEX logoWEX Inc.WEX$149.04-1.41
-0.94%
$5.17B147.62K17.538.50
CROX logoCrocs, Inc.CROX$103.170.85
+0.83%
$5.16B329.77K-81.88-1.26
BOOT logoBoot Barn Holdings, Inc.BOOT$169.530.84
+0.50%
$5.16B120.39K23.817.12
UUUU logoEnergy Fuels Inc.UUUU$20.680.36
+1.75%
$5.13B4.77M-54.41-0.38
SIGI logoSelective Insurance GroupSIGI$85.472.99
+3.62%
$5.12B180.64K11.417.49
KNF logoKnife River CorporationKNF$90.090.94
+1.05%
$5.11B67.42K32.642.76
MC logoMOELIS & COMPANYMC$69.611.53
+2.25%
$5.11B178.98K23.682.94
NNI logoNelnet, Inc. Class ANNI$142.020.89
+0.63%
$5.11B54.86K12.0711.77
PRM logoPerimeter Solutions, Inc.PRM$31.250.40
+1.30%
$5.10B191.85K-22.01-1.42
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.200.11
+0.57%
$5.09B352.87K31.570.64
TDS logoTelephone and Data Systems Inc.TDS$44.70-0.51
-1.12%
$5.09B188.64K-68.77-0.65
OTF logoBlue Owl Technology Finance Corp.OTF$11.02-0.08
-0.76%
$5.09B753.98K6.481.70
POST logoPOST HOLDINGS, INC.POST$106.002.35
+2.27%
$5.08B122.96K19.595.41
LMND logoLemonade, Inc.LMND$66.160.45
+0.68%
$5.08B549.58K-29.27-2.26
MRP logoMillrose Properties, Inc.MRP$30.57-0.16
-0.52%
$5.07B188.09K12.532.44
VNT logoVontier CorporationVNT$35.99-0.17
-0.47%
$5.07B141.43K13.042.76
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.27-1.75
-4.49%
$5.07B791.88K23.011.62
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.320.45
+1.10%
$5.06B353.35K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.140.68
+1.73%
$5.06B364.40K45.100.89
ATMU logoAtmus Filtration Technologies Inc.ATMU$61.77-0.47
-0.75%
$5.05B81.04K24.712.50
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$23.121.26
+5.76%
$5.04B10.03M-7.71-3.00
CRK logoComstock Resources, Inc.CRK$17.160.21
+1.27%
$5.04B649.55K12.171.41
IFS logoIntercorp Financial Services Inc.IFS$45.230.13
+0.30%
$5.02B137.63K9.384.82
CWST logoCasella Waste Systems IncCWST$78.99-1.20
-1.49%
$5.02B149.26K658.270.12
FBIN logoFortune Brands Innovations, Inc.FBIN$41.910.37
+0.90%
$5.02B395.21K16.972.47
VSEC logoVSE CorpVSEC$178.840.01
+0.01%
$5.02B90.77K200.940.89
S logoSentinelOne, Inc.S$14.730.49
+3.48%
$5.01B1.99M-10.83-1.36
CRSP logoCRISPR Therapeutics AGCRSP$51.843.05
+6.25%
$5.00B1.63M-7.95-6.52
GHC logoGRAHAM HOLDINGS COMPANYGHC$1146.4818.66
+1.65%
$4.99B5.37K17.2766.40
CORT logoCorcept Therapeutics Inc.CORT$46.350.29
+0.64%
$4.98B170.64K56.530.82
ONDS logoOndas Inc. Common StockONDS$10.31-0.24
-2.23%
$4.98B20.98M-15.40-0.67
PSMT logoPricesmart IncPSMT$161.00-0.09
-0.06%
$4.97B37.37K31.765.07
SIMO logoSilicon Motion Technology CorporationSIMO$146.14-7.32
-4.77%
$4.97B364.20K40.153.64
R
Ralliant CorporationRAL
$44.20-0.43
-0.97%
$4.95B201.42K----
ESTC logoElastic N.V.ESTC$47.741.34
+2.90%
$4.94B319.77K-59.68-0.80
IPGP logoIPG Photonics CorporationIPGP$116.05-8.50
-6.83%
$4.93B224.49K156.820.74
SON logoSonoco Products CompanySON$49.841.39
+2.86%
$4.92B367.68K4.9510.07
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.611.06
+2.69%
$4.91B114.41K----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.611.03
+2.60%
$4.91B226.04K28.601.42
CSW logoCSW Industrials, Inc.CSW$297.130.95
+0.32%
$4.89B27.69K39.417.54
ORLA logoOrla Mining Ltd.ORLA$14.36-0.23
-1.58%
$4.88B797.21K55.230.26
TEO logoTelecom Argentina S.A.TEO$11.340.01
+0.05%
$4.88B84.05K-34.35-0.33
MAIN logoMain Street Capital CorporationMAIN$54.190.13
+0.24%
$4.88B170.02K9.825.52
WAY logoWaystar Holding Corp. Common StockWAY$25.420.00
0.00%
$4.88B295.29K41.670.61
PBF logoPBF ENERGY INC.PBF$41.510.77
+1.89%
$4.88B618.39K-28.24-1.47
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.25-0.10
-0.62%
$4.86B1.23M-33.16-0.49
AQN logoAlgonquin Power & Utilities CorpAQN$6.33-0.01
-0.24%
$4.86B552.91K27.500.23
DUOL logoDuolingo, Inc. Class A Common StockDUOL$103.620.17
+0.17%
$4.85B658.84K12.168.52
RDN logoRadian Group Inc.RDN$35.790.19
+0.52%
$4.82B93.10K8.624.15
WING logoWingstop IncWING$176.57-12.80
-6.76%
$4.82B544.46K28.576.18
Advertisement