Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,301.72 | 31.73 | +1.40% | $5.49B | 3.12K | 5.24 | 439.40 | |
 Haemonetics CorporationHAE | $120.70 | 1.05 | +0.88% | $5.49B | 62.45K | 59.17 | 2.04 | |
 Vail Resorts, Inc.MTN | $153.72 | 1.89 | +1.24% | $5.49B | 79.91K | 37.13 | 4.14 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.59 | 6.79 | +7.56% | $5.48B | 64.25K | 37.88 | 2.55 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.69 | -0.70 | -2.46% | $5.48B | 562.65K | 9.93 | 2.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $84.29 | -0.71 | -0.84% | $5.47B | 49.86K | -5.79 | -14.55 | |
 CG Oncology, Inc. Common stockCGON | $61.73 | -2.95 | -4.56% | $5.47B | 95.18K | -22.95 | -2.69 | |
 Stevanato Group S.p.A.STVN | $19.95 | 0.57 | +2.96% | $5.45B | 98.23K | 35.63 | 0.56 | |
 Blackstone Secured Lending FundBXSL | $23.39 | 0.10 | +0.43% | $5.45B | 185.89K | 18.42 | 1.27 | |
 Amentum Holdings, Inc.AMTM | $22.21 | 0.34 | +1.57% | $5.43B | 191.77K | 26.76 | 0.83 | |
 Boyd Gaming CorporationBYD | $76.60 | 3.77 | +5.17% | $5.41B | 118.44K | 11.57 | 6.62 | |
 Methanex CorpMEOH | $69.95 | -1.62 | -2.26% | $5.41B | 217.97K | 15.41 | 4.54 | |
 CNX Resources CorporationCNX | $37.85 | 0.36 | +0.96% | $5.41B | 119.05K | 6.42 | 5.90 | |
 New Jersey Resources CorpNJR | $53.16 | -0.05 | -0.09% | $5.39B | 15.41K | 14.69 | 3.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.29 | 0.39 | +0.89% | $5.39B | 123.97K | -12.84 | -3.45 | |
 Waystar Holding Corp. Common StockWAY | $28.10 | 0.10 | +0.36% | $5.39B | 251.45K | 40.14 | 0.70 | |
 Nexstar Media Group, Inc. Common StockNXST | $174.84 | 3.40 | +1.98% | $5.39B | 18.49K | 33.56 | 5.21 | |
 Everus Construction Group, Inc.ECG | $105.21 | 2.58 | +2.51% | $5.37B | 75.90K | 21.17 | 4.97 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.72 | 0.88 | +2.01% | $5.35B | 142.07K | 55.21 | 0.81 | |
 Remitly Global, Inc. Common StockRELY | $25.27 | 1.12 | +4.62% | $5.35B | 384.24K | 18.18 | 1.39 | |
 Portland General Electric CompanyPOR | $44.88 | 0.46 | +1.04% | $5.35B | 142.74K | 19.26 | 2.33 | |
 Celanese Corporation Common StockCE | $48.70 | -0.60 | -1.22% | $5.34B | 188.11K | -4.56 | -10.69 | |
 Camtek LtdCAMT | $114.38 | -2.30 | -1.97% | $5.34B | 122.91K | 178.72 | 0.64 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.74 | -0.28 | -0.90% | $5.33B | 203.29K | -14.23 | -2.16 | |
 Applied Digital Corporation Common StockAPLD | $17.59 | -0.22 | -1.23% | $5.32B | 5.56M | -10.73 | -1.64 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.47 | -0.79 | -0.87% | $5.31B | 86.57K | 19.97 | 4.48 | |
 CNO Financial Group, Inc.CNO | $57.95 | 0.28 | +0.49% | $5.31B | 54.46K | 13.23 | 4.38 | |
 Axos Financial, Inc. Common StockAX | $93.53 | 3.15 | +3.48% | $5.31B | 36.36K | 10.65 | 8.78 | |
 BGC Group, Inc. Class A Common StockBGC | $11.36 | 0.13 | +1.18% | $5.30B | 245.33K | 27.71 | 0.41 | |
 Cactus, Inc.WHD | $65.41 | -0.30 | -0.45% | $5.28B | 63.98K | 45.42 | 1.44 | |
 Pricesmart IncPSMT | $170.64 | 4.94 | +2.98% | $5.28B | 50.66K | 31.60 | 5.40 | |
 Karman Holdings Inc.KRMN | $39.81 | -0.14 | -0.34% | $5.28B | 139.79K | 137.29 | 0.29 | |
 Trex Company, Inc.TREX | $51.71 | 0.57 | +1.11% | $5.27B | 123.75K | 30.78 | 1.68 | |
 MiniMed Group, Inc. Common StockMMED | $18.70 | 0.42 | +2.30% | $5.26B | 472.54K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.43 | 0.00 | -0.02% | $5.26B | 10.72K | 11.07 | 0.40 | |
 Grupo Financiero Galicia SAGGAL | $32.73 | 0.43 | +1.33% | $5.26B | 86.34K | -- | -- | |
 Rithm Capital Corp.RITM | $9.40 | 0.09 | +1.02% | $5.25B | 1.02M | 14.93 | 0.63 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | 0.00 | +0.27% | $5.25B | 285.16K | -- | -- | |
 Main Street Capital CorporationMAIN | $55.97 | 0.71 | +1.29% | $5.23B | 86.22K | 11.29 | 4.96 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.86 | 0.47 | +2.12% | $5.22B | 207.92K | 13.14 | 1.74 | |
 Intercorp Financial Services Inc.IFS | $47.30 | 0.24 | +0.52% | $5.22B | 4.82K | 8.65 | 5.47 | |
 Tenable Holdings, Inc.TENB | $49.80 | -0.95 | -1.87% | $5.22B | 566.25K | 383.09 | 0.13 | |
 Spire Inc.SR | $88.30 | 0.30 | +0.34% | $5.22B | 32.99K | 9.84 | 8.97 | |
 Braze, Inc. Class A Common StockBRZE | $45.85 | 0.10 | +0.22% | $5.21B | 1.60M | -44.52 | -1.03 | |
 Louisiana-Pacific Corp.LPX | $74.45 | 1.14 | +1.55% | $5.21B | 314.95K | 94.24 | 0.79 | |
 Klarna Group plcKLAR | $13.72 | 0.42 | +3.18% | $5.20B | 737.08K | -37.09 | -0.37 | |
 Schneider National, Inc.SNDR | $29.65 | 0.42 | +1.44% | $5.20B | 60.25K | 36.60 | 0.81 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.15 | -3.17 | -2.79% | $5.20B | 96.95K | 157.36 | 0.70 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.49 | 4.84 | +5.01% | $5.19B | 24.93K | 48.33 | 2.10 | |
 Rush Enterprises IncRUSHA | $44.35 | 1.37 | +3.19% | $5.18B | 78.90K | 19.20 | 2.31 | |
 Sotera Health Company Common StockSHC | $18.14 | -0.01 | -0.08% | $5.18B | 168.89K | 31.82 | 0.57 | |
 Blue Owl Capital CorporationOBDC | $10.48 | 0.09 | +0.91% | $5.17B | 540.84K | 18.72 | 0.56 | |
 West Fraser Timber Co. LtdWFG | $66.00 | -1.15 | -1.71% | $5.17B | 32.87K | -4.77 | -13.84 | |
 Acushnet Holdings Corp.GOLF | $88.48 | 3.22 | +3.78% | $5.17B | 18.09K | 24.11 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $39.72 | 1.79 | +4.72% | $5.16B | 249.58K | 441.32 | 0.09 | |
 CMB.TECH NVCMBT | $17.74 | -0.68 | -3.67% | $5.15B | 174.74K | 6.10 | 2.91 | |
 Merit Medical Systems IncMMSI | $85.04 | -1.20 | -1.40% | $5.09B | 51.94K | 31.97 | 2.66 | |
 Concentra Group Holdings Parent, Inc.CON | $39.92 | -0.46 | -1.13% | $5.09B | 85.93K | 25.76 | 1.55 | |
 Insight Enterprises IncNSIT | $173.47 | 0.72 | +0.42% | $5.09B | 41.46K | 25.40 | 6.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.15 | 0.52 | +2.20% | $5.09B | 70.81K | 14.73 | 1.64 | |
 Erasca, Inc. Common StockERAS | $14.55 | 0.20 | +1.39% | $5.09B | 1.29M | -15.32 | -0.95 | |
 Choice Hotels Intnl.CHH | $112.99 | 1.83 | +1.65% | $5.09B | 323.43K | 15.96 | 7.08 | |
 Brunswick CorporationBC | $78.44 | 3.10 | +4.11% | $5.08B | 85.74K | 24.28 | 3.23 | |
 FTI Consulting, Inc.FCN | $186.29 | 3.45 | +1.89% | $5.08B | 29.32K | 23.23 | 8.02 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.92 | 0.04 | +0.82% | $5.07B | 2.44M | -4.82 | -1.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.91 | 1.99 | +1.94% | $5.06B | 7.62K | 16.57 | 6.33 | |
 Floor & Decor Holdings, Inc.FND | $48.56 | 0.97 | +2.04% | $5.06B | 436.71K | 21.78 | 2.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.13 | 0.30 | +0.78% | $5.05B | 85.24K | 27.18 | 1.44 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.27 | -0.13 | -1.00% | $5.04B | 280.13K | 102.05 | 0.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.73 | -0.01 | -0.06% | $5.04B | 253.63K | 75.88 | 0.26 | |
 Cavco Industries Inc.CVCO | $655.40 | 36.40 | +5.88% | $5.02B | 23.94K | 27.77 | 23.60 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.91 | -0.05 | -0.91% | $5.02B | 1.11M | -1.19 | -4.95 | |
 PTC Therapeutics, Inc.PTCT | $60.07 | 0.10 | +0.16% | $5.02B | 166.89K | -42.90 | -1.40 | |
 Kite Realty Group TrustKRG | $25.27 | 0.20 | +0.80% | $5.00B | 160.22K | 15.60 | 1.62 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.66 | 1.39 | +5.99% | $4.99B | 110.20K | -- | -- | |
 Sensient Technology CorporationSXT | $117.14 | -0.49 | -0.42% | $4.99B | 94.49K | 29.51 | 3.97 | |
 Sonoco Products CompanySON | $50.37 | 0.41 | +0.83% | $4.98B | 150.57K | -21.90 | -2.30 | |
 Landstar System IncLSTR | $147.66 | 4.96 | +3.48% | $4.98B | 40.00K | 31.28 | 4.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,193.35 | 24.84 | +2.13% | $4.97B | 3.33K | 10.49 | 113.77 | |
 Joby Aviation, Inc.JOBY | $4.99 | 0.09 | +1.90% | $4.97B | 3.24M | -5.04 | -0.99 | |
 Vontier CorporationVNT | $36.78 | 1.16 | +3.25% | $4.97B | 102.67K | 15.26 | 2.41 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.16 | 0.58 | +2.67% | $4.97B | 764.70K | 23.82 | 0.93 | |
 CRISPR Therapeutics AGCRSP | $51.17 | -0.25 | -0.48% | $4.95B | 106.25K | -10.75 | -4.76 | |
 Credit Acceptance CorpCACC | $488.00 | 23.11 | +4.97% | $4.95B | 64.45K | 15.94 | 30.62 | |
 ONE GAS, INC.OGS | $78.64 | 0.10 | +0.12% | $4.94B | 14.92K | 16.95 | 4.64 | |
 Beta Technologies, Inc.BETA | $21.11 | 1.06 | +5.29% | $4.94B | 189.46K | -1.62 | -13.02 | |
 Heartflow, Inc. Common StockHTFL | $56.76 | -2.29 | -3.88% | $4.94B | 265.02K | -31.02 | -1.83 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $80.17 | 0.36 | +0.46% | $4.93B | 43.91K | 28.94 | 2.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.30 | 1.08 | +2.90% | $4.92B | 153.39K | 72.26 | 0.53 | |
 SiteOne Landscape Supply, Inc.SITE | $113.95 | 3.08 | +2.78% | $4.91B | 154.97K | 29.99 | 3.80 | |
 Cousins Properties Inc.CUZ | $29.79 | 0.24 | +0.81% | $4.90B | 148.41K | 331.00 | 0.09 | |
 Patterson-UTI Energy IncPTEN | $12.85 | -0.47 | -3.54% | $4.90B | 1.19M | -214.15 | -0.06 | |
 Planet Labs PBCPL | $13.46 | -0.01 | -0.07% | $4.90B | 1.31M | -12.24 | -1.10 | |
 Argan, IncAGX | $347.54 | 3.43 | +1.00% | $4.88B | 14.91K | 27.50 | 12.64 | |
 OPENLANE, IncOPLN | $39.85 | 0.84 | +2.15% | $4.86B | 142.47K | -46.88 | -0.85 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.14 | 4.23 | +5.04% | $4.86B | 50.15K | 13.44 | 6.56 | |
 Clear Secure, Inc.YOU | $47.22 | 1.23 | +2.67% | $4.86B | 75.03K | 32.12 | 1.47 | |
 LKQ CorporationLKQ | $19.23 | 0.67 | +3.61% | $4.85B | 576.19K | 19.23 | 1.00 | |
 California Resources CorporationCRC | $54.54 | -0.92 | -1.66% | $4.84B | 86.85K | -40.10 | -1.36 | |
 BlackBerry LimitedBB | $8.24 | -0.18 | -2.08% | $4.84B | 2.36M | 68.71 | 0.12 |