Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clear Secure, Inc.YOU | $54.91 | -0.83 | -1.49% | $5.47B | 476.14K | 32.30 | 1.70 | |
 Trex Company, Inc.TREX | $54.72 | 0.27 | +0.50% | $5.47B | 807.48K | 31.81 | 1.72 | |
 Boyd Gaming CorporationBYD | $77.36 | -0.94 | -1.19% | $5.47B | 227.40K | 11.69 | 6.62 | |
 Portland General Electric CompanyPOR | $45.89 | -0.03 | -0.06% | $5.47B | 352.14K | 19.70 | 2.33 | |
 Cheesecake Factory (The)CAKE | $109.40 | 0.60 | +0.55% | $5.45B | 495.39K | 25.92 | 4.22 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.34 | -0.22 | -1.55% | $5.45B | 2.42M | 75.45 | 0.19 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.91 | 0.03 | +1.87% | $5.45B | 2.77M | -- | -- | |
 Bank OZKOZK | $50.45 | -0.32 | -0.63% | $5.44B | 376.90K | 8.46 | 5.96 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.27 | 0.89 | +0.92% | $5.43B | 278.32K | 14.43 | 6.74 | |
 Impinj, Inc. Common StockPI | $175.76 | 3.95 | +2.30% | $5.42B | 89.73K | -532.61 | -0.33 | |
 NICE LtdNICE | $94.48 | 0.75 | +0.80% | $5.42B | 234.60K | 15.29 | 6.18 | |
 ESAB CorporationESAB | $86.85 | -0.28 | -0.32% | $5.40B | 498.46K | 35.16 | 2.47 | |
 EnerSys, Inc.ENS | $149.23 | -2.10 | -1.39% | $5.38B | 829.06K | 15.98 | 9.34 | |
 PTC Therapeutics, Inc.PTCT | $64.35 | 0.21 | +0.33% | $5.38B | 204.42K | -45.96 | -1.40 | |
 White Mountains Insurance Group Ltd.WTM | $2,251.77 | -28.23 | -1.24% | $5.37B | 12.33K | 5.96 | 377.51 | |
 Choice Hotels Intnl.CHH | $120.47 | 0.24 | +0.20% | $5.36B | 95.18K | 26.77 | 4.50 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.90 | 0.56 | +2.38% | $5.36B | 2.02M | 25.69 | 0.93 | |
 Parsons CorporationPSN | $50.66 | -0.90 | -1.75% | $5.35B | 194.70K | 36.98 | 1.37 | |
 FTI Consulting, Inc.FCN | $196.04 | -1.30 | -0.66% | $5.34B | 160.69K | 24.44 | 8.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.66 | 0.50 | +0.45% | $5.34B | 31.20K | 17.48 | 6.33 | |
 Main Street Capital CorporationMAIN | $56.80 | -0.41 | -0.73% | $5.33B | 235.61K | 11.76 | 4.83 | |
 Mercury Systems Inc.MRCY | $87.43 | 3.85 | +4.60% | $5.32B | 907.92K | -174.85 | -0.50 | |
 Powell Industries IncPOWL | $145.88 | 7.67 | +5.55% | $5.31B | 278.01K | 28.00 | 5.21 | |
 Methanex CorpMEOH | $68.44 | 0.37 | +0.54% | $5.29B | 270.15K | 15.07 | 4.54 | |
 VSE CorpVSEC | $188.57 | 1.98 | +1.06% | $5.29B | 203.53K | 42.66 | 4.42 | |
 Planet Labs PBCPL | $14.52 | 0.25 | +1.78% | $5.28B | 3.39M | -13.20 | -1.10 | |
 Tutor Perini CorporationTPC | $100.50 | 3.07 | +3.15% | $5.28B | 584.06K | 38.07 | 2.64 | |
 CNO Financial Group, Inc.CNO | $57.81 | 0.03 | +0.06% | $5.28B | 165.06K | 13.20 | 4.38 | |
 Braze, Inc. Class A Common StockBRZE | $46.48 | 0.23 | +0.51% | $5.28B | 1.66M | -45.12 | -1.03 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.92 | -0.28 | -0.69% | $5.28B | 221.13K | 28.41 | 1.44 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.39 | -1.61 | -1.44% | $5.27B | 427.09K | 119.99 | 0.92 | |
 Louisiana-Pacific Corp.LPX | $75.35 | -0.18 | -0.24% | $5.27B | 321.00K | 76.89 | 0.98 | |
 VEON Ltd. ADSVEON | $76.42 | 0.91 | +1.21% | $5.26B | 135.21K | 14.26 | 5.36 | |
 Marex Group Limited Ordinary SharesMRX | $72.59 | 3.33 | +4.82% | $5.26B | 240.30K | 11.90 | 6.10 | |
 Merit Medical Systems IncMMSI | $87.78 | -0.03 | -0.04% | $5.26B | 170.56K | 33.00 | 2.66 | |
 Virtu Financial, Inc. Class AVIRT | $59.27 | 1.52 | +2.62% | $5.25B | 480.57K | 8.70 | 6.81 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.98 | -0.13 | -0.54% | $5.25B | 448.78K | 13.20 | 1.74 | |
 Lear CorporationLEA | $108.54 | -1.06 | -0.97% | $5.23B | 232.34K | 9.48 | 11.45 | |
 Floor & Decor Holdings, Inc.FND | $50.17 | -1.27 | -2.47% | $5.23B | 1.02M | 22.50 | 2.23 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $84.90 | -0.02 | -0.02% | $5.22B | 1.02M | 32.04 | 2.65 | |
 Rush Enterprises IncRUSHA | $44.92 | 0.23 | +0.53% | $5.22B | 120.89K | 19.45 | 2.31 | |
 West Fraser Timber Co. LtdWFG | $66.64 | -0.77 | -1.13% | $5.22B | 33.83K | -4.82 | -13.84 | |
 BGC Group, Inc. Class A Common StockBGC | $11.15 | 0.08 | +0.77% | $5.22B | 771.22K | 22.77 | 0.49 | |
 Axos Financial, Inc. Common StockAX | $91.77 | -0.41 | -0.44% | $5.21B | 63.82K | 10.45 | 8.78 | |
 Credit Acceptance CorpCACC | $513.37 | -2.01 | -0.39% | $5.20B | 24.25K | 16.77 | 30.62 | |
 CNX Resources CorporationCNX | $36.39 | -0.54 | -1.46% | $5.20B | 878.67K | 6.17 | 5.90 | |
 Spire Inc.SR | $87.93 | -1.51 | -1.68% | $5.20B | 285.93K | 9.80 | 8.97 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $47.38 | 0.85 | +1.83% | $5.19B | 732.65K | 5.79 | 8.19 | |
 International Seaways, Inc. Common StockINSW | $101.30 | 3.05 | +3.11% | $5.18B | 235.35K | 4.80 | 21.12 | |
 Heartflow, Inc. Common StockHTFL | $59.56 | 3.77 | +6.75% | $5.18B | 1.19M | -32.55 | -1.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.76 | -1.88 | -5.94% | $5.18B | 2.62M | -13.23 | -2.25 | |
 Applied Optoelectronics, Inc.AAOI | $57.04 | 8.72 | +18.05% | $5.18B | 10.64M | -132.66 | -0.43 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.53 | -0.46 | -1.86% | $5.17B | 290.28K | 16.03 | 1.53 | |
 Sezzle Inc. Common StockSEZL | $153.00 | 3.72 | +2.49% | $5.17B | 294.52K | 29.25 | 5.23 | |
 Pegasystems IncPEGA | $31.50 | -0.03 | -0.08% | $5.16B | 551.32K | 19.57 | 1.61 | |
 Rithm Capital Corp.RITM | $9.21 | -0.05 | -0.59% | $5.15B | 2.20M | 14.63 | 0.63 | |
 ONE GAS, INC.OGS | $81.86 | -0.44 | -0.54% | $5.15B | 118.44K | 17.45 | 4.69 | |
 Klarna Group plcKLAR | $13.54 | 0.39 | +3.01% | $5.13B | 2.97M | -36.58 | -0.37 | |
 Schneider National, Inc.SNDR | $29.24 | 0.19 | +0.65% | $5.13B | 166.27K | 36.10 | 0.81 | |
 Pricesmart IncPSMT | $165.63 | -1.08 | -0.64% | $5.12B | 47.91K | 30.67 | 5.40 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.84 | 0.32 | +1.27% | $5.11B | 731.80K | 11.64 | 2.22 | |
 MiniMed Group, Inc. Common StockMMED | $18.17 | 0.81 | +4.67% | $5.11B | 3.11M | -- | -- | |
 Oklo Inc.OKLO | $26.13 | 1.04 | +4.16% | $5.10B | 6.42M | -27.22 | -0.96 | |
 Sensient Technology CorporationSXT | $119.75 | -1.34 | -1.10% | $5.10B | 110.25K | 30.16 | 3.97 | |
 Murphy Oil Corp.MUR | $35.52 | 0.80 | +2.32% | $5.09B | 459.34K | 11.07 | 3.21 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.76 | 0.77 | +1.97% | $5.09B | 323.53K | 41.42 | 0.96 | |
 Kite Realty Group TrustKRG | $25.69 | -0.19 | -0.73% | $5.09B | 1.09M | 15.86 | 1.62 | |
 MDA Space Ltd.MDA | $31.29 | 0.41 | +1.34% | $5.08B | 187.35K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.25 | -0.20 | -4.45% | $5.05B | 30.72K | 10.63 | 0.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,210.87 | -11.37 | -0.93% | $5.05B | 8.74K | 10.64 | 113.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.05 | 1.00 | +2.77% | $5.04B | 593.99K | 18.25 | 2.03 | |
 Camtek LtdCAMT | $107.70 | 5.51 | +5.39% | $5.03B | 219.79K | 40.80 | 2.64 | |
 Brunswick CorporationBC | $78.33 | -0.09 | -0.12% | $5.03B | 192.56K | 24.25 | 3.23 | |
 Hafnia LimitedHAFN | $9.39 | 0.29 | +3.24% | $5.03B | 1.02M | 7.12 | 1.32 | |
 LivaNova PLC Ordinary SharesLIVN | $91.26 | 0.12 | +0.13% | $5.03B | 385.41K | 30.42 | 3.00 | |
 Perimeter Group Inc.PRM | $30.66 | -0.06 | -0.21% | $5.02B | 317.50K | 235.81 | 0.13 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $30.99 | 1.63 | +5.55% | $5.02B | 1.52M | -68.86 | -0.45 | |
 Iridium Communications Inc.IRDM | $47.33 | 1.20 | +2.60% | $5.02B | 318.33K | 31.34 | 1.51 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.06 | 0.25 | +0.28% | $5.01B | 496.53K | -22.32 | -3.99 | |
 CMB.TECH NVCMBT | $17.26 | 0.61 | +3.66% | $5.01B | 601.19K | 5.93 | 2.91 | |
 LKQ CorporationLKQ | $19.77 | -0.42 | -2.06% | $4.99B | 1.15M | 19.77 | 1.00 | |
 Howard Hughes Holdings Inc.HHH | $83.38 | -1.22 | -1.44% | $4.98B | 181.97K | 32.96 | 2.53 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.83 | -0.16 | -0.31% | $4.98B | 288.01K | -40.18 | -1.29 | |
 Cactus, Inc.WHD | $61.55 | 2.40 | +4.05% | $4.97B | 233.58K | 42.74 | 1.44 | |
 Champion Homes, Inc.SKY | $92.45 | -0.37 | -0.40% | $4.97B | 147.26K | 27.43 | 3.37 | |
 Landstar System IncLSTR | $147.22 | 1.51 | +1.04% | $4.96B | 122.30K | 31.19 | 4.72 | |
 Cavco Industries Inc.CVCO | $649.89 | -6.08 | -0.93% | $4.96B | 34.58K | 27.54 | 23.60 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.83 | 0.20 | +3.46% | $4.95B | 6.43M | -1.18 | -4.95 | |
 MakeMyTrip LimitedMMYT | $52.57 | 0.97 | +1.88% | $4.94B | 383.58K | 262.85 | 0.20 | |
 SiteOne Landscape Supply, Inc.SITE | $114.34 | -1.81 | -1.56% | $4.93B | 193.17K | 30.09 | 3.80 | |
 Liquidia Corporation Common StockLQDA | $54.77 | 3.37 | +6.56% | $4.90B | 2.30M | 39.98 | 1.37 | |
 Insight Enterprises IncNSIT | $170.05 | 1.30 | +0.77% | $4.90B | 189.54K | 28.58 | 5.95 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.76 | 0.20 | +0.49% | $4.89B | 541.74K | -- | -- | |
 Sonoco Products CompanySON | $49.41 | -0.38 | -0.75% | $4.89B | 396.73K | -21.48 | -2.30 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | -0.69 | -2.93% | $4.88B | 1.78M | 13.81 | 1.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.67 | 0.74 | +2.13% | $4.88B | 638.88K | -- | -- | |
 Crescent Energy CompanyCRGY | $11.53 | 0.38 | +3.46% | $4.87B | 2.01M | -576.25 | -0.02 | |
 Laureate Education, Inc. Common StockLAUR | $35.81 | 0.85 | +2.44% | $4.86B | 459.70K | 13.12 | 2.73 | |
 Symbotic Inc. Class A Common StockSYM | $37.38 | -0.24 | -0.65% | $4.85B | 506.10K | 415.29 | 0.09 | |
 Cousins Properties Inc.CUZ | $29.47 | -0.10 | -0.34% | $4.85B | 208.76K | 327.44 | 0.09 |