Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KVYO logoKlaviyo, Inc.KVYO$18.362.52
+15.91%
$5.42B12.20M254.14-0.12
MUR logoMurphy Oil Corp.MUR$37.311.12
+3.09%
$5.42B1.48M27.400.72
MAC logoThe Macerich CompanyMAC$22.32-0.20
-0.89%
$5.41B2.55M14.25-0.77
GLNG logoGolar LNG LtdGLNG$50.590.84
+1.69%
$5.41B1.17M38.970.64
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.84-1.00
-4.80%
$5.40B2.02M----
AVTR logoAvantor, Inc.AVTR$9.190.07
+0.77%
$5.40B13.03M8.70-0.78
RLI logoRLI Corp.RLI$50.630.59
+1.18%
$5.40B1.07M16.634.36
ERAS logoErasca, Inc. Common StockERAS$13.820.98
+7.63%
$5.40B10.52M---0.44
UFPI logoUFP Industries, Inc. Common StockUFPI$79.46-1.54
-1.90%
$5.39B384.12K19.014.99
FROG logoJFrog Ltd. Ordinary SharesFROG$88.318.83
+11.11%
$5.39B4.13M---0.62
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.150.10
+0.34%
$5.38B13.08M---2.43
OZK logoBank OZKOZK$47.66-0.73
-1.51%
$5.38B713.56K7.796.17
COMP logoCompass, Inc.COMP$8.450.22
+2.67%
$5.37B10.97M---0.10
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$111.882.41
+2.20%
$5.36B892.60K24.153.72
DBX logoDropbox, Inc. Class ADBX$28.912.03
+7.55%
$5.36B5.65M11.461.86
APPF logoAppFolio, Inc. Class AAPPF$179.3018.13
+11.25%
$5.35B481.70K36.973.88
OBDC logoBlue Owl Capital CorporationOBDC$11.420.16
+1.42%
$5.35B3.59M7.131.24
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.150.54
+11.71%
$5.34B1.08M11.250.36
BXSL logoBlackstone Secured Lending FundBXSL$23.900.17
+0.72%
$5.34B1.79M7.142.46
SGHC logoSuper Group (SGHC) LimitedSGHC$13.010.56
+4.50%
$5.33B2.40M19.240.43
TFX logoTeleflex IncorporatedTFX$127.57-1.07
-0.83%
$5.32B854.93K9.83-20.55
LPX logoLouisiana-Pacific Corp.LPX$74.53-1.85
-2.42%
$5.31B802.15K28.682.09
AX logoAxos Financial, Inc. Common StockAX$86.35-0.56
-0.64%
$5.31B376.78K11.607.89
LNTH logoLantheus Holdings, IncLNTH$97.13-2.17
-2.19%
$5.30B839.78K16.063.37
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$88.401.27
+1.46%
$5.29B850.26K16.905.57
IPGP logoIPG Photonics CorporationIPGP$115.160.64
+0.56%
$5.28B597.98K87.590.74
CRK logoComstock Resources, Inc.CRK$13.420.09
+0.68%
$5.27B2.45M32.041.41
CLF logoCleveland-Cliffs Inc.CLF$13.58-0.02
-0.15%
$5.26B16.20M---2.92
LYFT logoLyft, Inc. Class A Common StockLYFT$14.860.75
+5.32%
$5.26B29.33M--6.82
VNT logoVontier CorporationVNT$28.460.08
+0.28%
$5.26B2.48M11.612.76
TDS logoTelephone and Data Systems Inc.TDS$39.430.32
+0.82%
$5.25B742.27K182.64-0.65
MATX logoMatsons, Inc.MATX$188.116.81
+3.76%
$5.24B235.86K12.3513.94
BGC logoBGC Group, Inc. Class A Common StockBGC$10.450.00
0.00%
$5.23B3.34M9.190.31
IMVT logoImmunovant, Inc. Common StockIMVT$32.86-0.44
-1.32%
$5.22B1.59M---2.69
MCY logoMercury General Corp.MCY$98.620.59
+0.60%
$5.21B372.17K11.919.77
PATH logoUiPath, Inc.PATH$13.101.38
+11.77%
$5.21B69.58M49.700.52
CHH logoChoice Hotels Intnl.CHH$111.512.63
+2.42%
$5.20B709.12K16.257.92
ATMU logoAtmus Filtration Technologies Inc.ATMU$45.70-1.08
-2.31%
$5.19B1.06M23.262.50
KGS logoKodiak Gas Services, Inc.KGS$65.27-1.58
-2.36%
$5.19B1.34M36.160.87
OTF logoBlue Owl Technology Finance Corp.OTF$11.380.27
+2.43%
$5.19B2.67M8.081.70
OUT logoOUTFRONT Media Inc.OUT$31.67-0.57
-1.77%
$5.17B1.97M15.070.80
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.753.11
+10.15%
$5.17B4.19M82.270.37
ETSY logoEtsy, Inc.ETSY$69.001.08
+1.59%
$5.14B3.74M23.641.31
BMA logoBanco Macro S.A.BMA$91.570.79
+0.87%
$5.14B283.79K19.193.29
LAZ logoLazard, Inc.LAZ$48.561.23
+2.60%
$5.14B629.20K18.842.18
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.05-0.84
-4.22%
$5.13B3.02M13.480.64
QBTS logoD-Wave Quantum Inc.QBTS$29.18-0.96
-3.19%
$5.13B49.07M---1.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$122.497.56
+6.58%
$5.13B1.17M19.584.25
KRG logoKite Realty Group TrustKRG$26.92-0.50
-1.82%
$5.12B1.77M12.191.38
CROX logoCrocs, Inc.CROX$119.280.61
+0.51%
$5.12B1.34M8.20-1.26
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.00-0.53
-1.28%
$5.11B981.45K----
BC logoBrunswick CorporationBC$82.47-1.29
-1.54%
$5.08B407.54K23.85-2.12
MNSO logoMINISO Group Holding Limited - ADRMNSO$13.530.56
+4.32%
$5.05B726.19K30.220.54
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.030.69
+2.01%
$5.05B999.22K22.571.62
VNO logoVornado Realty TrustVNO$33.38-0.37
-1.10%
$5.05B1.59M11.604.19
M logoMacy's Inc.M$21.800.04
+0.18%
$5.05B5.08M8.212.32
OTEX logoOpen Text CorpOTEX$25.381.54
+6.46%
$5.05B4.05M5.571.70
CACC logoCredit Acceptance CorpCACC$561.66-11.98
-2.09%
$5.04B126.28K11.8636.50
JAN logoJanus Living, Inc.JAN$26.00-0.77
-2.88%
$5.01B1.39M----
TEO logoTelecom Argentina S.A.TEO$14.52-0.19
-1.29%
$4.99B872.18K---0.33
A
Almonty Industries Inc. Common SharesALM
$19.05-0.61
-3.10%
$4.99B3.28M---0.58
PSMT logoPricesmart IncPSMT$171.201.21
+0.71%
$4.98B238.82K31.815.07
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$100.28-0.04
-0.04%
$4.98B63.15K19.945.87
RSI logoRush Street Interactive, Inc.RSI$25.390.05
+0.20%
$4.97B1.70M85.640.28
R
Ralliant CorporationRAL
$61.46-0.41
-0.66%
$4.97B1.45M----
MRP logoMillrose Properties, Inc.MRP$27.73-0.49
-1.74%
$4.97B2.14M12.262.44
CRSP logoCRISPR Therapeutics AGCRSP$54.19-1.99
-3.54%
$4.96B1.43M---6.52
BDC logoBelden Inc.BDC$103.25-1.83
-1.74%
$4.96B439.07K16.985.91
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.20-0.80
-1.95%
$4.95B1.03M15.561.36
K
Klarna Group plcKLAR
$17.90-0.39
-2.13%
$4.95B8.69M---0.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.600.52
+1.67%
$4.94B387.64K15.632.10
SNDR logoSchneider National, Inc.SNDR$36.371.03
+2.91%
$4.93B916.74K45.320.59
WFG logoWest Fraser Timber Co. LtdWFG$67.70-1.12
-1.63%
$4.93B301.53K---12.18
LB logoLandBridge Company LLCLB$70.360.18
+0.26%
$4.92B300.03K67.960.94
EBC logoEastern Bankshares, Inc. Common StockEBC$19.46-0.27
-1.37%
$4.92B2.50M13.440.41
IEP logoIcahn Enterprises L.PIEP$7.470.03
+0.40%
$4.91B733.14K---0.60
POST logoPOST HOLDINGS, INC.POST$89.13-2.71
-2.95%
$4.91B1.52M13.395.41
CPA logoCopa Holdings, S.A.CPA$140.40-2.49
-1.74%
$4.91B257.03K7.3316.27
MYRG logoMYR Group, Inc.MYRG$449.85-15.21
-3.27%
$4.90B218.98K41.847.53
AIR logoAAR Corp.AIR$109.99-2.63
-2.34%
$4.89B347.14K26.354.51
WING logoWingstop IncWING$158.161.20
+0.76%
$4.89B1.04M43.886.18
FBIN logoFortune Brands Innovations, Inc.FBIN$39.080.14
+0.36%
$4.89B2.26M11.312.47
ZGN logoErmenegildo Zegna N.V.ZGN$14.49-0.21
-1.43%
$4.89B1.25M----
SIGI logoSelective Insurance GroupSIGI$86.12-0.42
-0.49%
$4.88B526.96K11.047.49
XENE logoXenon Pharmaceuticals IncXENE$53.41-1.32
-2.41%
$4.87B1.35M---4.36
MC logoMOELIS & COMPANYMC$69.211.92
+2.85%
$4.87B913.36K21.062.94
AQN logoAlgonquin Power & Utilities CorpAQN$5.86-0.03
-0.51%
$4.86B6.66M19.150.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.29-0.86
-2.14%
$4.85B739.39K14.840.89
OSIS logoOSI Systems IncOSIS$213.37-3.38
-1.56%
$4.85B278.23K30.428.83
KNF logoKnife River CorporationKNF$78.540.03
+0.04%
$4.85B480.79K30.962.76
MAIN logoMain Street Capital CorporationMAIN$51.610.40
+0.78%
$4.82B650.36K13.165.52
BOOT logoBoot Barn Holdings, Inc.BOOT$169.84-0.03
-0.02%
$4.80B844.37K22.177.12
GHC logoGRAHAM HOLDINGS COMPANYGHC$1110.1312.84
+1.17%
$4.80B13.12K21.3666.40
MIR logoMirion Technologies, Inc.MIR$17.81-0.47
-2.57%
$4.79B4.43M44.440.11
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$82.49-1.38
-1.65%
$4.79B670.71K11.809.30
GNTX logoGentex CorpGNTX$24.08-0.08
-0.33%
$4.78B2.23M12.411.74
LAUR logoLaureate Education, Inc. Common StockLAUR$33.101.11
+3.47%
$4.77B1.13M19.761.92
NNI logoNelnet, Inc. Class ANNI$129.16-1.41
-1.08%
$4.76B116.97K11.1111.77
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$38.21-5.62
-12.82%
$4.76B16.08M---0.74
MRCY logoMercury Systems Inc.MRCY$111.28-0.42
-0.38%
$4.75B779.75K247.59-0.53
Advertisement