Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $61.42 | -0.44 | -0.70% | $5.44B | 11.00K | -22.83 | -2.69 | |
 Kodiak Sciences Inc Common StockKOD | $86.45 | -1.67 | -1.89% | $5.43B | 27.73K | -20.63 | -4.19 | |
 Weatherford International plc Ordinary SharesWFRD | $75.84 | 0.84 | +1.13% | $5.42B | 14.09K | 14.96 | 5.07 | |
 Laureate Education, Inc. Common StockLAUR | $39.37 | 0.33 | +0.84% | $5.42B | 33.07K | 17.65 | 2.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.38 | 0.20 | +0.75% | $5.42B | 42.24K | 9.81 | 2.79 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.01 | 0.08 | +0.27% | $5.38B | 50.02K | -- | -- | |
 Ameris BancorpABCB | $80.22 | 0.48 | +0.60% | $5.38B | 10.76K | 14.51 | 5.53 | |
 BGC Group, Inc. Class A Common StockBGC | $11.55 | -0.05 | -0.46% | $5.38B | 45.11K | 28.16 | 0.41 | |
 Crescent Energy CompanyCRGY | $12.73 | 0.22 | +1.76% | $5.38B | 172.39K | -254.60 | -0.05 | |
 GXO Logistics, Inc.GXO | $46.86 | 0.31 | +0.67% | $5.37B | 12.19K | 41.47 | 1.13 | |
 AutoNation, Inc.AN | $162.30 | 2.50 | +1.56% | $5.37B | 11.51K | 7.52 | 21.59 | |
 ACI Worldwide, Inc.ACIW | $53.11 | 0.56 | +1.06% | $5.36B | 17.23K | 24.36 | 2.18 | |
 Merit Medical Systems IncMMSI | $89.64 | 0.07 | +0.08% | $5.35B | 7.35K | 37.04 | 2.42 | |
 Remitly Global, Inc. Common StockRELY | $25.11 | 0.46 | +1.85% | $5.31B | 75.58K | 18.06 | 1.39 | |
 OUTFRONT Media Inc.OUT | $30.08 | 0.13 | +0.43% | $5.30B | 32.12K | 21.64 | 1.39 | |
 Eagle Materials, Inc.EXP | $171.74 | 1.16 | +0.68% | $5.27B | 11.39K | 13.58 | 12.65 | |
 Rush Enterprises IncRUSHA | $45.05 | 0.15 | +0.34% | $5.26B | 19.41K | 20.39 | 2.21 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.86 | -1.53 | -1.86% | $5.25B | 27.48K | -5.56 | -14.55 | |
 Stevanato Group S.p.A.STVN | $19.22 | -0.03 | -0.15% | $5.25B | 2.79K | 34.32 | 0.56 | |
 Selective Insurance GroupSIGI | $88.02 | 0.72 | +0.83% | $5.24B | 23.18K | 10.92 | 8.06 | |
 Pricesmart IncPSMT | $169.66 | -0.01 | -0.01% | $5.24B | 4.43K | 32.56 | 5.21 | |
 New Jersey Resources CorpNJR | $51.55 | 0.02 | +0.05% | $5.23B | 18.21K | 14.24 | 3.62 | |
 Materion CorporationMTRN | $250.18 | -1.98 | -0.78% | $5.21B | 5.40K | 58.32 | 4.29 | |
 Marex Group Limited Ordinary SharesMRX | $72.32 | 0.02 | +0.03% | $5.20B | 14.41K | 12.98 | 5.57 | |
 Planet Labs PBCPL | $14.30 | -0.24 | -1.68% | $5.20B | 422.19K | -13.00 | -1.10 | |
 Boyd Gaming CorporationBYD | $71.49 | 0.52 | +0.73% | $5.19B | 7.17K | 3.15 | 22.72 | |
 Portland General Electric CompanyPOR | $44.10 | 0.23 | +0.52% | $5.19B | 49.48K | 19.43 | 2.27 | |
 Klarna Group plcKLAR | $13.68 | 0.17 | +1.24% | $5.19B | 82.91K | -36.97 | -0.37 | |
 CMB.TECH NVCMBT | $17.84 | -0.08 | -0.44% | $5.18B | 40.30K | 6.13 | 2.91 | |
 Grifois, S.A.GRFS | $7.60 | 0.06 | +0.80% | $5.17B | 6.43K | -- | -- | |
 Archrock IncAROC | $29.41 | 0.16 | +0.55% | $5.16B | 26.21K | 15.81 | 1.86 | |
 CNX Resources CorporationCNX | $34.83 | 0.21 | +0.60% | $5.15B | 45.21K | 5.81 | 5.99 | |
 Calumet, Inc. Common StockCLMT | $58.55 | 0.31 | +0.54% | $5.15B | 27.63K | -37.78 | -1.55 | |
 West Fraser Timber Co. LtdWFG | $65.70 | 0.17 | +0.26% | $5.14B | 1.14K | -4.26 | -15.44 | |
 Sotera Health Company Common StockSHC | $18.02 | -0.05 | -0.25% | $5.14B | 55.92K | 31.62 | 0.57 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,208.12 | 9.37 | +0.78% | $5.12B | 1.53K | 9.74 | 124.08 | |
 White Mountains Insurance Group Ltd.WTM | $2,143.23 | -0.50 | -0.02% | $5.12B | 519.00 | 4.88 | 439.40 | |
 Symbotic Inc. Class A Common StockSYM | $39.26 | -0.50 | -1.27% | $5.10B | 32.93K | 436.19 | 0.09 | |
 Erasca, Inc. Common StockERAS | $14.57 | -0.29 | -1.98% | $5.10B | 97.41K | -15.34 | -0.95 | |
 CNO Financial Group, Inc.CNO | $55.05 | 0.47 | +0.86% | $5.09B | 19.67K | 18.92 | 2.91 | |
 Virtu Financial, Inc. Class AVIRT | $57.66 | 0.26 | +0.44% | $5.09B | 7.99K | 9.58 | 6.02 | |
 Blue Owl Capital CorporationOBDC | $10.32 | -0.03 | -0.33% | $5.09B | 191.81K | 18.42 | 0.56 | |
 PTC Therapeutics, Inc.PTCT | $60.95 | -0.04 | -0.07% | $5.09B | 18.74K | -105.08 | -0.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.10 | 0.45 | +0.27% | $5.09B | 3.96K | 31.69 | 5.21 | |
 Celanese Corporation Common StockCE | $46.33 | -0.11 | -0.24% | $5.08B | 6.42K | -4.33 | -10.69 | |
 Bank OZKOZK | $46.58 | 0.73 | +1.60% | $5.08B | 24.01K | 7.70 | 6.05 | |
 Klaviyo, Inc.KVYO | $17.80 | -0.29 | -1.61% | $5.07B | 162.74K | 889.90 | 0.02 | |
 Main Street Capital CorporationMAIN | $54.11 | -0.16 | -0.29% | $5.06B | 18.52K | 10.91 | 4.96 | |
 ADT Inc.ADT | $6.92 | 0.06 | +0.93% | $5.06B | 80.47K | 9.75 | 0.71 | |
 Argan, IncAGX | $359.53 | -7.63 | -2.08% | $5.04B | 13.24K | 28.44 | 12.64 | |
 Novanta Inc. Common StockNOVT | $133.25 | -1.55 | -1.15% | $5.04B | 9.87K | 85.42 | 1.56 | |
 Axos Financial, Inc. Common StockAX | $88.74 | 1.22 | +1.40% | $5.03B | 18.48K | 10.48 | 8.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.00 | -0.51 | -1.71% | $5.03B | 39.77K | -13.43 | -2.16 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $188.99 | 1.05 | +0.56% | $5.02B | 5.11K | 20.34 | 9.29 | |
 MiniMed Group, Inc. Common StockMMED | $17.85 | -0.15 | -0.83% | $5.02B | 878.23K | -- | -- | |
 BlackBerry LimitedBB | $8.55 | -0.15 | -1.72% | $5.02B | 312.53K | 71.25 | 0.12 | |
 Concentra Group Holdings Parent, Inc.CON | $39.24 | 0.09 | +0.22% | $5.00B | 43.38K | 25.31 | 1.55 | |
 Methanex CorpMEOH | $64.50 | 0.89 | +1.39% | $4.99B | 12.74K | 62.62 | 1.03 | |
 Mattel, Inc.MAT | $17.35 | 0.03 | +0.18% | $4.96B | 90.56K | 12.76 | 1.36 | |
 GDS Holdings Limited ADSGDS | $24.71 | -0.61 | -2.39% | $4.95B | 86.27K | 11.50 | 2.15 | |
 CRISPR Therapeutics AGCRSP | $51.22 | -0.30 | -0.59% | $4.95B | 33.22K | -10.76 | -4.76 | |
 Sonoco Products CompanySON | $50.01 | 0.35 | +0.71% | $4.94B | 5.97K | 7.95 | 6.29 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.37 | 0.33 | +0.82% | $4.93B | 22.88K | 56.07 | 0.72 | |
 Choice Hotels Intnl.CHH | $109.45 | 2.53 | +2.37% | $4.93B | 14.40K | 15.46 | 7.08 | |
 Middleby CorpMIDD | $108.92 | 0.23 | +0.22% | $4.93B | 3.66K | -11.76 | -9.26 | |
 Floor & Decor Holdings, Inc.FND | $46.22 | 0.46 | +1.00% | $4.92B | 26.66K | 21.50 | 2.15 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.77 | -0.10 | -2.03% | $4.92B | 678.99K | -4.68 | -1.02 | |
 Kite Realty Group TrustKRG | $24.55 | 0.03 | +0.10% | $4.92B | 39.94K | 15.15 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.23 | -0.06 | -0.33% | $4.91B | 59.71K | 73.95 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.05 | 0.09 | +0.24% | $4.90B | 16.26K | 33.09 | 1.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.92 | -0.87 | -1.64% | $4.89B | 25.25K | -112.87 | -0.46 | |
 Granite Construction Inc.GVA | $109.91 | 1.13 | +1.03% | $4.88B | 13.78K | -25.50 | -4.31 | |
 Rithm Capital Corp.RITM | $8.74 | 0.03 | +0.38% | $4.88B | 143.68K | 14.57 | 0.60 | |
 Louisiana-Pacific Corp.LPX | $69.81 | 0.42 | +0.61% | $4.88B | 9.69K | 88.37 | 0.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.36 | 0.22 | +1.03% | $4.88B | 55.79K | 12.13 | 1.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $73.56 | -0.31 | -0.41% | $4.87B | 22.40K | -36.24 | -2.03 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.87 | -0.77 | -1.89% | $4.86B | 32.57K | -11.56 | -3.45 | |
 Unifirst CorpUNF | $267.07 | 2.24 | +0.85% | $4.83B | 2.92K | 42.13 | 6.34 | |
 BillionToOne, Inc. Class A Common StockBLLN | $102.17 | -0.56 | -0.55% | $4.82B | 18.91K | 145.96 | 0.70 | |
 RXO, Inc.RXO | $29.19 | 0.13 | +0.45% | $4.82B | 50.00K | -47.85 | -0.61 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.83 | 0.17 | +0.75% | $4.81B | 19.56K | 13.92 | 1.64 | |
 Kodiak Gas Services, Inc.KGS | $47.50 | -0.31 | -0.65% | $4.80B | 36.50K | 56.54 | 0.84 | |
 Fortune Brands Innovations, Inc.FBIN | $40.13 | 0.17 | +0.43% | $4.79B | 23.18K | 32.63 | 1.23 | |
 BullishBLSH | $31.57 | -0.30 | -0.93% | $4.79B | 18.07K | -3.41 | -9.26 | |
 Parsons CorporationPSN | $44.78 | 0.68 | +1.55% | $4.78B | 9.46K | 30.89 | 1.45 | |
 Spire Inc.SR | $80.90 | 0.15 | +0.19% | $4.78B | 13.08K | 9.02 | 8.97 | |
 Veradermics, IncorporatedMANE | $114.25 | -0.82 | -0.71% | $4.77B | 9.14K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $374.04 | 5.04 | +1.36% | $4.77B | 10.35K | 24.26 | 15.42 | |
 Warrior Met Coal, Inc.HCC | $90.21 | 0.75 | +0.84% | $4.76B | 13.46K | 21.69 | 4.16 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.52 | -0.42 | -1.75% | $4.76B | 12.24K | -- | -- | |
 Joby Aviation, Inc.JOBY | $4.78 | -0.03 | -0.71% | $4.76B | 1.76M | -4.82 | -0.99 | |
 Iridium Communications Inc.IRDM | $44.84 | -0.15 | -0.33% | $4.75B | 10.96K | 50.95 | 0.88 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.51 | -0.30 | -2.35% | $4.75B | 1.20M | -17.63 | -0.71 | |
 Delek US Holdings, Inc.DK | $77.57 | 0.69 | +0.90% | $4.75B | 28.60K | 21.79 | 3.56 | |
 CSW Industrials, Inc.CSW | $291.48 | 0.34 | +0.12% | $4.75B | 5.61K | 39.98 | 7.29 | |
 California Resources CorporationCRC | $53.42 | 0.27 | +0.51% | $4.74B | 27.52K | -39.28 | -1.36 | |
 Icahn Enterprises L.PIEP | $6.67 | 0.03 | +0.38% | $4.74B | 17.64K | -9.01 | -0.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.87 | 0.07 | +0.19% | $4.74B | 25.41K | 69.56 | 0.53 | |
 Construction Partners, Inc. Class A Common StockROAD | $83.36 | 0.13 | +0.15% | $4.73B | 17.05K | 32.69 | 2.55 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.44 | 0.07 | +0.57% | $4.73B | 59.68K | 95.69 | 0.13 |