Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GVA logoGranite Construction Inc.GVA$121.17-0.40
-0.33%
$5.27B475.78K33.123.66
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.330.15
+0.49%
$5.25B1.21M84.690.37
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.410.06
+1.40%
$5.24B76.40K12.250.36
ESTC logoElastic N.V.ESTC$50.57-0.10
-0.19%
$5.23B1.12M-63.21-0.80
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$34.62-0.70
-2.00%
$5.21B333.19K16.492.10
QBTS logoD-Wave Quantum Inc.QBTS$14.14-0.18
-1.26%
$5.21B14.24M-12.81-1.10
ACA logoArcosa, Inc. Common StockACA$106.27-1.44
-1.33%
$5.21B271.59K25.064.24
ETSY logoEtsy, Inc.ETSY$54.392.75
+5.32%
$5.20B3.57M41.281.31
AUB logoAtlantic Union Bankshares CorporationAUB$36.320.23
+0.63%
$5.20B852.60K17.812.04
CNR logoCore Natural Resources, Inc.CNR$104.05-0.20
-0.19%
$5.18B441.80K-33.93-3.01
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.630.22
+0.54%
$5.16B6.05M310.590.13
TDS logoTelephone and Data Systems Inc.TDS$45.370.48
+1.07%
$5.16B1.09M-69.79-0.65
OZK logoBank OZKOZK$46.900.59
+1.27%
$5.15B645.87K7.576.17
UFPI logoUFP Industries, Inc. Common StockUFPI$90.640.27
+0.30%
$5.15B407.53K18.174.99
KGS logoKodiak Gas Services, Inc.KGS$58.220.28
+0.49%
$5.14B674.36K66.950.87
YOU logoClear Secure, Inc.YOU$51.750.39
+0.76%
$5.13B1.24M46.141.12
RUSHA logoRush Enterprises IncRUSHA$66.680.94
+1.43%
$5.13B297.63K20.393.27
PACS logoPACS Group, Inc.PACS$32.570.43
+1.34%
$5.12B592.67K26.471.23
RUSHB logoRush Enterprises IncRUSHB$66.351.08
+1.65%
$5.11B82.65K20.323.27
CORZ logoCore Scientific, Inc. Common StockCORZ$16.300.07
+0.40%
$5.11B7.91M13.851.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$13.510.65
+5.02%
$5.09B11.97M-6.39-2.10
IMVT logoImmunovant, Inc. Common StockIMVT$24.900.40
+1.65%
$5.09B1.15M-9.29-2.69
KRG logoKite Realty Group TrustKRG$24.60-0.08
-0.32%
$5.09B1.29M17.831.38
TFX logoTeleflex IncorporatedTFX$115.09-2.72
-2.31%
$5.09B451.42K-5.60-20.55
AVT logoAvnet, Inc.AVT$62.410.54
+0.87%
$5.09B687.30K25.462.44
MATX logoMatsons, Inc.MATX$167.050.66
+0.40%
$5.08B206.95K11.9913.94
WFG logoWest Fraser Timber Co. LtdWFG$64.88-0.27
-0.41%
$5.08B135.97K-5.33-12.18
ST logoSensata Technologies Holding plcST$34.850.24
+0.69%
$5.07B681.18K183.110.19
COMP logoCompass, Inc.COMP$6.80-0.27
-3.76%
$5.07B12.88M-68.25-0.10
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.750.43
+0.47%
$5.06B486.12K24.383.72
MAC logoThe Macerich CompanyMAC$19.590.06
+0.31%
$5.04B1.41M-25.48-0.77
LAUR logoLaureate Education, Inc. Common StockLAUR$34.190.63
+1.88%
$5.03B1.13M18.361.92
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.000.05
+0.27%
$5.03B1.31M51.500.33
VNT logoVontier CorporationVNT$35.460.09
+0.26%
$5.02B603.29K12.852.76
HCC logoWarrior Met Coal, Inc.HCC$94.69-0.20
-0.21%
$5.00B547.63K86.931.09
G
GPGI, Inc.GPGI
$17.27-0.10
-0.57%
$5.00B3.84M-13.08-1.32
TEO logoTelecom Argentina S.A.TEO$11.62-0.13
-1.15%
$5.00B157.51K-35.15-0.33
LPX logoLouisiana-Pacific Corp.LPX$72.131.32
+1.86%
$4.99B581.39K34.202.09
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.910.10
+0.25%
$4.98B1.79M13.452.86
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.91-0.57
-1.58%
$4.97B426.08K22.221.62
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.73-0.13
-0.68%
$4.97B1.16M30.820.64
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.530.36
+0.90%
$4.96B780.57K----
K
Klarna Group plcKLAR
$13.17-0.18
-1.33%
$4.96B3.31M-17.05-0.77
ASB logoAssociated Banc-CorpASB$26.300.32
+1.22%
$4.96B2.06M9.502.77
LNTH logoLantheus Holdings, IncLNTH$75.90-0.20
-0.26%
$4.94B378.52K22.523.37
MCY logoMercury General Corp.MCY$89.000.79
+0.89%
$4.93B97.70K9.119.77
AX logoAxos Financial, Inc. Common StockAX$86.781.42
+1.66%
$4.92B251.31K11.007.89
IEP logoIcahn Enterprises L.PIEP$7.710.00
-0.06%
$4.92B474.35K-12.86-0.60
BGC logoBGC Group, Inc. Class A Common StockBGC$10.380.40
+4.06%
$4.92B2.40M33.440.31
ATMU logoAtmus Filtration Technologies Inc.ATMU$60.172.55
+4.42%
$4.92B2.60M24.072.50
BMA logoBanco Macro S.A.BMA$76.69-0.77
-0.99%
$4.91B115.77K23.343.29
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.200.14
+0.88%
$4.91B329.38K30.010.54
WIX logoWIX.com Ltd.WIX$84.272.31
+2.82%
$4.91B5.25M103.860.81
MAIN logoMain Street Capital CorporationMAIN$54.161.53
+2.91%
$4.86B543.31K9.785.52
CHH logoChoice Hotels Intnl.CHH$105.892.02
+1.94%
$4.86B435.66K13.367.92
VNO logoVornado Realty TrustVNO$25.530.18
+0.70%
$4.86B1.53M6.094.19
CLF logoCleveland-Cliffs Inc.CLF$8.530.13
+1.57%
$4.85B11.30M-2.91-2.92
PAM logoPAMPA ENERGIA S.A.PAM$88.56-0.69
-0.77%
$4.85B289.40K12.866.93
EXLS logoExlService Holdings, Inc.EXLS$30.86-0.08
-0.25%
$4.84B1.64M20.081.54
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.620.51
+1.37%
$4.81B664.88K27.681.36
OUT logoOUTFRONT Media Inc.OUT$27.310.20
+0.75%
$4.81B515.20K34.160.80
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.63-0.74
-1.84%
$4.81B885.66K28.011.42
MEOH logoMethanex CorpMEOH$61.591.73
+2.89%
$4.81B1.07M55.011.13
PSMT logoPricesmart IncPSMT$155.222.74
+1.80%
$4.80B227.88K31.774.90
FSLY logoFastly, Inc. Class A Common StockFSLY$31.53-1.97
-5.89%
$4.79B10.34M-38.00-0.83
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$39.58-0.63
-1.56%
$4.79B158.44K----
SNDR logoSchneider National, Inc.SNDR$27.310.28
+1.04%
$4.78B698.52K46.250.59
BC logoBrunswick CorporationBC$73.350.05
+0.07%
$4.78B409.00K-34.62-2.12
POST logoPOST HOLDINGS, INC.POST$100.400.08
+0.08%
$4.77B595.70K18.385.41
AQN logoAlgonquin Power & Utilities CorpAQN$6.20-0.04
-0.56%
$4.76B3.27M26.910.23
KBR logoKBR, Inc.KBR$37.64-0.41
-1.07%
$4.76B1.14M11.693.21
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.98-0.37
-4.43%
$4.76B63.38K----
CPA logoCopa Holdings, S.A.CPA$113.50-1.09
-0.95%
$4.74B521.12K7.0816.27
CACC logoCredit Acceptance CorpCACC$440.9324.42
+5.86%
$4.73B150.01K12.0636.50
M logoMacy's Inc.M$18.110.29
+1.64%
$4.73B6.59M7.732.32
CRSP logoCRISPR Therapeutics AGCRSP$49.14-0.37
-0.76%
$4.73B1.14M-7.55-6.52
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.810.01
+0.03%
$4.72B1.76K65.510.47
NNI logoNelnet, Inc. Class ANNI$131.562.11
+1.63%
$4.72B186.90K11.1811.77
A
Almonty Industries Inc. Common SharesALM
$16.621.26
+8.22%
$4.72B6.56M-28.85-0.58
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$90.400.30
+0.34%
$4.71B436.73K9.719.30
LMND logoLemonade, Inc.LMND$62.020.55
+0.90%
$4.71B825.68K-27.28-2.26
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.81-0.25
-1.03%
$4.71B1.75M18.441.29
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.190.00
-0.01%
$4.71B15.95M-20.84-0.68
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.25-0.28
-0.74%
$4.69B671.05K41.850.89
R
Ralliant CorporationRAL
$41.99-0.01
-0.01%
$4.69B825.93K----
LOPE logoGrand Canyon Education, IncLOPE$172.571.21
+0.70%
$4.69B199.99K22.377.72
GNTX logoGentex CorpGNTX$21.48-0.03
-0.12%
$4.68B1.04M12.501.74
DUOL logoDuolingo, Inc. Class A Common StockDUOL$99.422.88
+2.98%
$4.67B1.25M11.678.52
GHC logoGRAHAM HOLDINGS COMPANYGHC$1073.5012.57
+1.18%
$4.67B23.45K16.1666.40
BOOT logoBoot Barn Holdings, Inc.BOOT$148.9213.76
+10.18%
$4.65B1.10M21.497.12
SIGI logoSelective Insurance GroupSIGI$77.730.81
+1.06%
$4.65B385.59K10.387.49
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$84.450.64
+0.77%
$4.65B555.38K25.113.36
MTN logoVail Resorts, Inc.MTN$129.73-1.40
-1.07%
$4.64B405.67K21.246.13
MIR logoMirion Technologies, Inc.MIR$18.95-0.05
-0.28%
$4.63B1.85M172.180.11
UNF logoUnifirst CorpUNF$255.85-0.34
-0.13%
$4.63B178.70K34.707.38
RDN logoRadian Group Inc.RDN$33.970.32
+0.94%
$4.63B817.12K8.194.15
MRP logoMillrose Properties, Inc.MRP$27.890.26
+0.95%
$4.63B1.00M11.422.44
HIMS logoHims & Hers Health, Inc.HIMS$20.331.19
+6.22%
$4.62B19.55M39.740.51
S logoSentinelOne, Inc.S$13.520.19
+1.39%
$4.60B5.24M-9.93-1.36
IPGP logoIPG Photonics CorporationIPGP$110.46-3.48
-3.05%
$4.59B399.05K146.860.74
Advertisement