Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Open Text CorpOTEX | $23.03 | -0.38 | -1.62% | $5.61B | 918.00 | 13.60 | 1.70 | |
 Rush Enterprises IncRUSHA | $72.12 | 1.82 | +2.59% | $5.60B | 325.70K | 22.06 | 3.27 | |
 Mercury General Corp.MCY | $99.34 | -2.22 | -2.19% | $5.59B | 142.83K | 10.34 | 9.77 | |
 Kite Realty Group TrustKRG | $27.53 | 0.08 | +0.29% | $5.59B | 1.46K | 19.95 | 1.38 | |
 Synaptics IncSYNA | $141.64 | -5.93 | -4.02% | $5.57B | 469.00 | -90.69 | -1.59 | |
 Intercorp Financial Services Inc.IFS | $49.97 | -0.44 | -0.87% | $5.56B | 3.00 | 10.38 | 4.82 | |
 Blue Owl Capital CorporationOBDC | $11.17 | -0.02 | -0.18% | $5.54B | 1.25K | 9.00 | 1.24 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.31 | 0.71 | +1.21% | $5.54B | 649.48K | 7.64 | 7.76 | |
 Liquidia Corporation Common StockLQDA | $62.02 | 1.93 | +3.21% | $5.53B | 623.00 | -74.95 | -0.83 | |
 Matsons, Inc.MATX | $184.26 | -0.27 | -0.15% | $5.52B | 25.00 | 13.09 | 13.94 | |
 Hancock Whitney Corporation Common StockHWC | $67.77 | -0.39 | -0.57% | $5.52B | 44.00 | 11.97 | 5.68 | |
 Blackstone Secured Lending FundBXSL | $23.63 | -0.05 | -0.21% | $5.50B | 374.00 | 9.62 | 2.46 | |
 Casella Waste Systems IncCWST | $86.24 | -0.87 | -1.00% | $5.50B | 4.00 | 720.67 | 0.12 | |
 QuantumScape Corporation Class A Common StockQS | $9.11 | 0.40 | +4.59% | $5.50B | 219.08K | -11.76 | -0.76 | |
 MGIC Investment Corp.MTG | $25.86 | -0.16 | -0.61% | $5.47B | 1.36M | 8.23 | 3.14 | |
 Essent Group LTDESNT | $59.45 | -0.96 | -1.59% | $5.46B | 8.00 | 8.60 | 6.89 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.30 | -0.54 | -0.61% | $5.46B | 196.00 | 21.44 | 4.07 | |
 CG Oncology, Inc. Common stockCGON | $60.80 | -1.09 | -1.76% | $5.45B | 2.23K | -29.88 | -2.07 | |
 Kulicke & Soffa Industries IncKLIC | $105.61 | -2.96 | -2.73% | $5.45B | 468.00 | -86.08 | -1.21 | |
 Floor & Decor Holdings, Inc.FND | $49.69 | 1.39 | +2.88% | $5.43B | 39.00 | 26.16 | 1.92 | |
 Grifois, S.A.GRFS | $8.05 | 0.04 | +0.50% | $5.40B | 1.88K | -- | -- | |
 Brunswick CorporationBC | $83.56 | 0.19 | +0.23% | $5.40B | 375.00 | -39.23 | -2.12 | |
 Iridium Communications Inc.IRDM | $51.39 | 1.23 | +2.45% | $5.38B | 18.17K | 48.03 | 1.06 | |
 Atlantic Union Bankshares CorporationAUB | $37.64 | -0.56 | -1.47% | $5.38B | 53.00 | 18.43 | 2.04 | |
 GENPACT LIMITEDG | $31.58 | 0.39 | +1.25% | $5.38B | 426.00 | 10.13 | 3.13 | |
 Home BancShares, Inc.HOMB | $26.68 | -0.11 | -0.41% | $5.37B | 1.08M | 11.07 | 2.41 | |
 Selective Insurance GroupSIGI | $88.99 | -0.41 | -0.46% | $5.36B | 215.00 | 11.95 | 7.49 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.70 | 0.49 | +1.19% | $5.35B | 25.00 | 30.81 | 1.36 | |
 Banco Macro S.A.BMA | $85.26 | 5.42 | +6.79% | $5.33B | 666.48K | 25.33 | 3.29 | |
 MARA Holdings, Inc. Common StockMARA | $14.33 | 0.05 | +0.35% | $5.33B | 493.71K | -3.53 | -3.96 | |
 California Resources CorporationCRC | $59.75 | -1.49 | -2.43% | $5.32B | 10.00 | 14.69 | 4.08 | |
 Piper Sandler CompaniesPIPR | $79.07 | -1.78 | -2.20% | $5.32B | 133.00 | 19.94 | 3.95 | |
 Associated Banc-CorpASB | $28.08 | -0.22 | -0.78% | $5.32B | 202.00 | 10.16 | 2.77 | |
 Legend Biotech Corporation - ADRLEGN | $28.50 | -1.03 | -3.49% | $5.31B | 1.14K | -35.70 | -0.80 | |
 Acushnet Holdings Corp.GOLF | $90.42 | 0.43 | +0.48% | $5.30B | 329.77K | 29.19 | 3.10 | |
 Choice Hotels Intnl.CHH | $115.90 | 2.19 | +1.93% | $5.27B | 525.52K | 14.63 | 7.92 | |
 Dolby Laboratories, Inc.Class ADLB | $55.66 | -0.89 | -1.57% | $5.27B | 487.85K | 22.45 | 2.48 | |
 EPAM SYSTEMS, INC.EPAM | $101.68 | 1.99 | +2.00% | $5.26B | 1.05K | 14.95 | 6.73 | |
 Louisiana-Pacific Corp.LPX | $75.24 | 1.74 | +2.37% | $5.26B | 103.00 | 36.00 | 2.09 | |
 Bank OZKOZK | $48.15 | -0.24 | -0.50% | $5.26B | 10.00 | 7.80 | 6.17 | |
 Pricesmart IncPSMT | $169.89 | 2.74 | +1.64% | $5.25B | 130.00 | 33.54 | 5.07 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.74 | 0.39 | +3.44% | $5.22B | 375.00 | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2101.94 | -27.23 | -1.28% | $5.22B | 199.00 | 4.87 | 432.35 | |
 ADT Inc.ADT | $6.83 | -0.10 | -1.44% | $5.21B | 527.00 | 10.38 | 0.66 | |
 West Fraser Timber Co. LtdWFG | $66.49 | 2.60 | +4.07% | $5.21B | 225.06K | -5.46 | -12.18 | |
B BullishBLSH | $34.32 | -0.36 | -1.04% | $5.21B | 4.95K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $13.70 | 0.12 | +0.88% | $5.21B | 6.52K | 2.01 | 6.82 | |
 Rithm Capital Corp.RITM | $9.31 | 0.04 | +0.43% | $5.20B | 3.76K | 8.96 | 1.04 | |
 NICE LtdNICE | $91.15 | -3.01 | -3.20% | $5.20B | 13.26K | 9.19 | 9.67 | |
 Xenon Pharmaceuticals IncXENE | $53.90 | -0.08 | -0.15% | $5.19B | 822.00 | -12.33 | -4.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.45 | -0.35 | -1.68% | $5.16B | 162.00 | 31.99 | 0.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.85 | 0.06 | +0.15% | $5.16B | 2.00 | 46.04 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $31.65 | 0.28 | +0.89% | $5.16B | 14.90K | -22.26 | -1.42 | |
 Gentex CorpGNTX | $24.15 | 0.22 | +0.92% | $5.15B | 1.26M | 13.91 | 1.74 | |
 Balchem CorporationBCPC | $160.92 | -0.58 | -0.36% | $5.15B | 4.00 | 33.74 | 4.75 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.57 | -0.58 | -2.06% | $5.15B | 4.00 | 16.19 | 1.72 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $17.20 | -0.64 | -3.59% | $5.15B | 131.81K | -- | -- | |
 Rush Enterprises IncRUSHB | $66.58 | 1.07 | +1.63% | $5.14B | 39.00 | 20.23 | 3.27 | |
 Murphy Oil Corp.MUR | $35.65 | -0.83 | -2.28% | $5.13B | 228.00 | 49.71 | 0.72 | |
 Golar LNG LtdGLNG | $50.28 | -1.54 | -2.97% | $5.13B | 12.00 | 78.74 | 0.64 | |
 CRISPR Therapeutics AGCRSP | $53.53 | 1.94 | +3.76% | $5.11B | 6.87K | -8.13 | -6.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.55 | -0.45 | -1.07% | $5.11B | 1.00 | -- | -- | |
 Warrior Met Coal, Inc.HCC | $96.97 | 3.89 | +4.18% | $5.11B | 206.00 | 88.76 | 1.09 | |
 ONE GAS, INC.OGS | $81.35 | -0.39 | -0.48% | $5.11B | 245.00 | 18.62 | 4.37 | |
 BlackBerry LimitedBB | $8.67 | 0.25 | +2.97% | $5.08B | 498.73K | 108.36 | 0.08 | |
 Icahn Enterprises L.PIEP | $7.55 | 0.00 | 0.00% | $5.08B | 693.00 | -12.59 | -0.60 | |
 Janus Living, Inc.JAN | $27.10 | 0.20 | +0.74% | $5.07B | 264.56K | -- | -- | |
 Spire Inc.SR | $85.65 | -0.59 | -0.68% | $5.06B | 381.52K | 18.62 | 4.60 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.82 | 1.34 | +1.26% | $5.06B | 3.92K | 12.75 | 8.52 | |
 SiteOne Landscape Supply, Inc.SITE | $113.79 | 0.00 | 0.00% | $5.04B | 5.00 | 33.87 | 3.36 | |
N Navan, Inc. Class A Common StockNAVN | $19.76 | 0.63 | +3.29% | $5.04B | 181.00 | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $25.50 | 0.52 | +2.08% | $5.04B | 153.00 | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.54 | -0.24 | -2.23% | $5.03B | 1.01K | 33.87 | 0.31 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.70 | 0.01 | +0.18% | $5.02B | 9.00 | 12.54 | 0.46 | |
 Boot Barn Holdings, Inc.BOOT | $165.35 | 1.26 | +0.77% | $5.02B | 19.00 | 23.21 | 7.12 | |
 Sensient Technology CorporationSXT | $117.79 | 0.93 | +0.80% | $5.01B | 226.02K | 37.28 | 3.16 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.36 | -0.32 | -1.08% | $5.01B | 210.00 | 80.64 | 0.37 | |
 Alaska Air Group, Inc.ALK | $45.97 | 2.18 | +4.98% | $5.01B | 7.19K | 51.66 | 0.87 | |
 Liberty Energy Inc.LBRT | $30.08 | -1.87 | -5.85% | $4.99B | 5.16K | 34.37 | 0.89 | |
O Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV | $17.48 | -0.28 | -1.58% | $4.99B | 797.75K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.37 | -1.19 | -3.01% | $4.98B | 19.00 | 13.57 | 2.86 | |
 Blue Owl Technology Finance Corp.OTF | $10.71 | 0.06 | +0.56% | $4.97B | 780.00 | 6.32 | 1.70 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.88 | -0.63 | -2.47% | $4.96B | 1.46K | 19.43 | 1.29 | |
 WEX Inc.WEX | $142.90 | -5.11 | -3.45% | $4.96B | 94.00 | 16.82 | 8.50 | |
 Axos Financial, Inc. Common StockAX | $87.10 | -0.72 | -0.82% | $4.95B | 235.90K | 11.04 | 7.89 | |
 Liberty Broadband Corporation Class ALBRDA | $34.49 | 0.81 | +2.40% | $4.95B | 3.00 | -1.84 | -18.71 | |
 Xometry, Inc. Class A Common StockXMTR | $94.56 | 1.92 | +2.07% | $4.94B | 347.00 | -77.04 | -1.22 | |
 Stevanato Group S.p.A.STVN | $18.07 | 0.10 | +0.56% | $4.94B | 113.16K | 31.22 | 0.58 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.61 | -2.01 | -2.49% | $4.93B | 1.19K | 20.85 | 3.90 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | -0.01 | -0.11% | $4.93B | 11.00 | 41.13 | 0.23 | |
 H&R Block, Inc.HRB | $38.68 | -0.15 | -0.39% | $4.93B | 378.00 | 8.98 | 4.33 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.22 | 0.22 | +0.23% | $4.93B | 133.76K | 47.97 | 2.01 | |
 Diodes IncDIOD | $109.13 | 0.89 | +0.82% | $4.93B | 89.00 | 75.50 | 1.42 | |
 Liberty Broadband Corporation Class CLBRDK | $34.43 | 0.75 | +2.23% | $4.92B | 1.68M | -1.83 | -18.71 | |
 Sonoco Products CompanySON | $49.80 | 0.09 | +0.18% | $4.92B | 663.99K | 4.94 | 10.07 | |
 Archer Aviation Inc.ACHR | $6.55 | 0.04 | +0.61% | $4.91B | 307.87K | -6.50 | -0.99 | |
 Zeta Global Holdings Corp.ZETA | $19.46 | -0.19 | -0.97% | $4.91B | 100.95K | -131.23 | -0.15 | |
 VSE CorpVSEC | $173.55 | -0.47 | -0.27% | $4.90B | 100.00 | 196.28 | 0.89 | |
 LG Display Co. Ltd.LPL | $4.88 | -0.53 | -9.80% | $4.90B | 5.15K | 25.79 | 0.19 | |
 MOELIS & COMPANYMC | $65.87 | -0.26 | -0.39% | $4.90B | 571.08K | 22.40 | 2.94 |
Advertisement