Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SBSW logoSibanye-Stillwater - ADRSBSW$8.060.06
+0.81%
$5.71B1.94M----
YOU logoClear Secure, Inc.YOU$56.630.60
+1.08%
$5.71B371.24K50.571.12
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.550.19
+0.68%
$5.69B161.79K23.341.18
WEX logoWEX Inc.WEX$164.03-0.27
-0.17%
$5.69B150.32K19.308.50
RIG logoTransocean LTD.RIG$5.130.00
-0.10%
$5.68B13.17M-1.63-3.15
BKH logoBlack Hills CorporationBKH$74.650.04
+0.05%
$5.68B221.86K18.763.98
WFRD logoWeatherford International plc Ordinary SharesWFRD$79.03-1.67
-2.07%
$5.67B757.79K13.335.93
RLI logoRLI Corp.RLI$61.640.07
+0.12%
$5.67B331.27K14.144.36
BLCO logoBausch + Lomb CorporationBLCO$15.89-0.37
-2.27%
$5.67B80.47K-15.58-1.02
CPA logoCopa Holdings, S.A.CPA$138.78-0.29
-0.21%
$5.66B50.88K8.5316.27
TWST logoTwist Bioscience Corporation Common StockTWST$90.91-2.94
-3.13%
$5.66B404.56K-71.02-1.28
OTEX logoOpen Text CorpOTEX$23.310.04
+0.17%
$5.66B472.74K13.711.70
CAR logoAvis Budget Group, Inc.CAR$159.85-0.72
-0.45%
$5.65B112.03K-6.30-25.39
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.68-0.17
-0.96%
$5.65B403.45K76.870.23
DOX logoAmdocs LimitedDOX$53.090.46
+0.88%
$5.64B374.96K10.275.17
TEO logoTelecom Argentina S.A.TEO$13.07-0.05
-0.38%
$5.63B52.31K-39.61-0.33
ORKA logoOruka Therapeutics, Inc. Common StockORKA$93.290.59
+0.64%
$5.63B551.67K-50.16-1.86
PSMT logoPricesmart IncPSMT$182.19-3.81
-2.05%
$5.62B57.24K35.935.07
OZK logoBank OZKOZK$51.50-0.51
-0.98%
$5.62B361.31K8.356.17
NXST logoNexstar Media Group, Inc. Common StockNXST$184.040.33
+0.18%
$5.62B97.81K62.602.94
QLYS logoQualys, Inc. Common StockQLYS$159.590.16
+0.10%
$5.62B219.43K29.345.44
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$102.50-3.10
-2.94%
$5.60B288.41K-25.00-4.10
AX logoAxos Financial, Inc. Common StockAX$97.61-1.92
-1.93%
$5.55B94.02K12.377.89
VSEC logoVSE CorpVSEC$197.07-2.54
-1.27%
$5.53B94.90K221.430.89
KVYO logoKlaviyo, Inc.KVYO$18.460.79
+4.46%
$5.52B2.30M-153.82-0.12
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,228.3416.82
+0.76%
$5.52B6.39K5.15432.35
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.80-0.21
-0.47%
$5.52B216.00K49.220.89
VRNS logoVaronis Systems, Inc.VRNS$48.020.48
+1.00%
$5.51B394.72K-42.12-1.14
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.08-0.16
-0.61%
$5.50B215.70K18.111.44
XMTR logoXometry, Inc. Class A Common StockXMTR$99.390.84
+0.86%
$5.49B279.49K-81.46-1.22
RYAN logoRyan Specialty Holdings, Inc.RYAN$42.400.43
+1.02%
$5.49B604.53K100.950.42
AIR logoAAR Corp.AIR$138.032.69
+1.99%
$5.49B293.37K30.614.51
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.54-0.05
-0.40%
$5.47B1.69M----
TXG logo10x Genomics, Inc. Class A Common StockTXG$42.94-0.80
-1.83%
$5.45B1.44M-122.69-0.35
SON logoSonoco Products CompanySON$55.02-1.55
-2.74%
$5.44B426.58K5.4610.07
BXSL logoBlackstone Secured Lending FundBXSL$23.38-0.44
-1.86%
$5.44B666.49K9.502.46
WFG logoWest Fraser Timber Co. LtdWFG$68.88-1.53
-2.17%
$5.39B74.91K-5.66-12.18
ZETA logoZeta Global Holdings Corp.ZETA$21.60-0.08
-0.36%
$5.38B3.19M-144.01-0.15
GVA logoGranite Construction Inc.GVA$122.70-1.33
-1.07%
$5.37B176.01K33.533.66
BGC logoBGC Group, Inc. Class A Common StockBGC$11.20-0.11
-0.93%
$5.36B638.92K36.110.31
OBDC logoBlue Owl Capital CorporationOBDC$10.78-0.21
-1.87%
$5.35B1.24M8.701.24
REZI logoResideo Technologies, Inc. Common StockREZI$35.27-0.56
-1.58%
$5.34B495.52K-8.75-4.03
HRB logoH&R Block, Inc.HRB$42.07-0.01
-0.01%
$5.33B498.41K9.724.33
ESAB logoESAB CorporationESAB$85.56-4.22
-4.70%
$5.32B359.29K23.123.70
OR logoOR Royalties Inc.OR$28.340.04
+0.14%
$5.31B238.98K26.001.09
MUR logoMurphy Oil Corp.MUR$37.050.22
+0.59%
$5.31B631.30K51.450.72
VAL logoValaris LimitedVAL$76.540.00
0.00%
$5.30B233.85K5.4713.99
ENPH logoEnphase Energy, Inc.ENPH$40.21-1.36
-3.26%
$5.30B1.96M31.171.29
FTDR logoFrontdoor, Inc. Common StockFTDR$75.10-0.59
-0.78%
$5.27B113.86K22.023.41
PEGA logoPegasystems IncPEGA$31.55-0.61
-1.90%
$5.27B2.26M14.812.13
UNF logoUnifirst CorpUNF$290.65-0.79
-0.27%
$5.26B51.27K39.387.38
KLIC logoKulicke & Soffa Industries IncKLIC$100.413.19
+3.28%
$5.25B284.21K-82.98-1.21
BCPC logoBalchem CorporationBCPC$163.34-0.01
-0.01%
$5.25B55.45K34.394.75
LGN logoLegence Corp. Class A Common stockLGN$68.17-0.07
-0.10%
$5.24B369.97K----
BB logoBlackBerry LimitedBB$8.92-0.07
-0.75%
$5.23B10.14M111.540.08
G logoGENPACT LIMITEDG$30.84-0.05
-0.15%
$5.23B383.54K9.853.13
MTN logoVail Resorts, Inc.MTN$146.56-1.30
-0.88%
$5.22B224.39K23.916.13
CUZ logoCousins Properties Inc.CUZ$31.72-0.04
-0.13%
$5.22B252.36K132.160.24
AMTM logoAmentum Holdings, Inc.AMTM$21.340.66
+3.17%
$5.21B1.05M53.340.40
SSRM logoSSR Mining Inc.SSRM$25.10-0.47
-1.83%
$5.21B1.43M13.571.85
NOVT logoNovanta Inc. Common StockNOVT$145.92-2.79
-1.88%
$5.20B206.67K99.951.46
GRFS logoGrifois, S.A.GRFS$7.630.37
+5.02%
$5.20B370.51K----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.35-0.06
-0.18%
$5.20B211.72K23.491.42
RDN logoRadian Group Inc.RDN$39.02-0.36
-0.91%
$5.19B204.07K9.404.15
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$55.77-0.94
-1.66%
$5.19B248.31K-185.90-0.30
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.400.05
+0.14%
$5.18B191.50K14.122.86
SYM logoSymbotic Inc. Class A Common StockSYM$40.71-0.54
-1.31%
$5.18B484.61K-407.10-0.10
STVN logoStevanato Group S.p.A.STVN$18.92-0.25
-1.31%
$5.16B66.33K32.620.58
ALK logoAlaska Air Group, Inc.ALK$46.290.78
+1.71%
$5.16B1.33M53.210.87
CLF logoCleveland-Cliffs Inc.CLF$9.01-0.27
-2.96%
$5.14B11.12M-3.08-2.92
GNTX logoGentex CorpGNTX$24.10-0.25
-1.02%
$5.13B699.10K13.851.74
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.910.30
+1.16%
$5.13B494.96K20.081.29
BC logoBrunswick CorporationBC$78.78-1.67
-2.07%
$5.12B117.43K-37.16-2.12
MMYT logoMakeMyTrip LimitedMMYT$53.95-0.67
-1.23%
$5.12B296.91K112.390.48
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.150.25
+0.70%
$5.12B391.32K----
ADT logoADT Inc.ADT$6.97-0.03
-0.36%
$5.11B2.66M10.570.66
PIPR logoPiper Sandler CompaniesPIPR$75.66-0.66
-0.86%
$5.11B184.50K19.153.95
TFSL logoTFS Financial CorporationTFSL$18.23-0.05
-0.27%
$5.11B356.66K56.970.32
LMND logoLemonade, Inc.LMND$66.46-0.72
-1.07%
$5.11B328.50K-29.41-2.26
RITM logoRithm Capital Corp.RITM$9.14-0.18
-1.89%
$5.11B3.91M8.791.04
GLNG logoGolar LNG LtdGLNG$50.070.42
+0.85%
$5.10B209.05K78.240.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.69-2.23
-2.19%
$5.09B128.52K49.602.01
RELY logoRemitly Global, Inc. Common StockRELY$24.180.05
+0.19%
$5.09B873.28K77.980.31
MTRN logoMaterion CorporationMTRN$244.40-0.72
-0.29%
$5.08B69.39K68.083.59
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$105.18-0.13
-0.12%
$5.08B32.02K17.925.87
VVV logoValvoline Inc.VVV$39.81-0.16
-0.40%
$5.08B413.80K59.420.67
IEP logoIcahn Enterprises L.PIEP$7.540.04
+0.60%
$5.06B226.22K-12.56-0.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.820.10
+1.66%
$5.06B982.40K12.640.46
LAUR logoLaureate Education, Inc. Common StockLAUR$36.13-0.32
-0.88%
$5.06B490.70K18.821.92
LPX logoLouisiana-Pacific Corp.LPX$71.91-2.08
-2.80%
$5.02B221.78K34.402.09
SPHR logoSphere Entertainment Co.SPHR$140.27-2.35
-1.65%
$5.02B140.69K-311.71-0.45
OGC logoOceanaGold CorporationOGC$22.43-0.08
-0.33%
$5.02B110.02K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.89-0.22
-1.12%
$5.01B817.83K31.070.64
MAIN logoMain Street Capital CorporationMAIN$53.90-1.47
-2.65%
$5.01B304.13K9.775.52
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.330.22
+0.80%
$5.01B643.15K----
SHC logoSotera Health Company Common StockSHC$17.54-0.21
-1.16%
$5.00B838.88K64.980.27
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,158.04-19.82
-1.68%
$4.99B6.74K17.4466.40
HRI logoHerc Holdings Inc.HRI$149.35-0.12
-0.08%
$4.99B130.30K-829.73-0.18
OGS logoONE GAS, INC.OGS$79.32-0.42
-0.52%
$4.98B125.05K18.154.37
FFIN logoFirst Financial Bankshares IncFFIN$34.67-0.65
-1.83%
$4.97B279.64K19.591.77
Advertisement