Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $39.51 | -0.82 | -2.03% | $5.66B | 1.69K | 11.84 | 3.35 | |
 Stevanato Group S.p.A.STVN | $20.71 | -0.72 | -3.36% | $5.66B | 145.05K | 37.02 | 0.56 | |
 Associated Banc-CorpASB | $29.90 | -0.71 | -2.32% | $5.66B | 11.00 | 10.48 | 2.86 | |
 Telecom Argentina S.A.TEO | $13.10 | -0.18 | -1.36% | $5.64B | 1.00 | 10.65 | 1.23 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.56 | -5.64 | -5.31% | $5.64B | 312.00 | 38.99 | 2.55 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.47 | 0.25 | +0.89% | $5.63B | 1.00 | 10.20 | 2.79 | |
 Ameris BancorpABCB | $83.55 | -0.70 | -0.83% | $5.62B | 277.51K | 15.15 | 5.53 | |
 Enova International, Inc.ENVA | $221.14 | -5.58 | -2.46% | $5.61B | 1.02K | 16.71 | 13.49 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $40.31 | -0.81 | -1.97% | $5.60B | 13.00 | -- | -- | |
 Mercury General Corp.MCY | $101.08 | -0.88 | -0.86% | $5.60B | 80.00 | 5.97 | 16.92 | |
 Netskope, Inc. Class A Common StockNTSK | $14.05 | -1.26 | -8.23% | $5.59B | 8.80K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.37 | -0.16 | -1.39% | $5.58B | 142.00 | 20.22 | 0.56 | |
 Boyd Gaming CorporationBYD | $76.39 | -1.20 | -1.55% | $5.58B | 1.65K | 3.38 | 22.72 | |
 VSE CorpVSEC | $198.25 | -10.43 | -5.00% | $5.57B | 10.00 | 63.56 | 3.12 | |
 Rithm Capital Corp.RITM | $9.89 | -0.14 | -1.40% | $5.56B | 18.36K | 16.59 | 0.60 | |
 Archrock IncAROC | $31.69 | 0.17 | +0.54% | $5.56B | 2.00 | 17.04 | 1.86 | |
 CNX Resources CorporationCNX | $37.56 | 1.18 | +3.24% | $5.55B | 735.00 | 6.27 | 5.99 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.02 | -0.37 | -1.35% | $5.55B | 230.99K | -69.28 | -0.39 | |
 Crocs, Inc.CROX | $115.28 | -5.10 | -4.24% | $5.54B | 162.00 | 9.99 | 11.57 | |
 Balchem CorporationBCPC | $173.31 | -2.58 | -1.47% | $5.54B | 843.00 | 34.13 | 5.09 | |
 Black Hills CorporationBKH | $72.40 | 0.72 | +1.00% | $5.51B | 5.00 | 18.25 | 3.96 | |
 New Jersey Resources CorpNJR | $54.10 | 0.76 | +1.42% | $5.49B | 406.35K | 14.94 | 3.62 | |
 Flagstar Bank, National AssociationFLG | $13.06 | -0.25 | -1.88% | $5.48B | 12.10K | 440.17 | 0.03 | |
 Cirrus Logic IncCRUS | $109.07 | -0.44 | -0.40% | $5.48B | 20.00 | 13.38 | 8.17 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.84 | -4.29 | -2.36% | $5.48B | 226.23K | 34.13 | 5.21 | |
 Frontdoor, Inc. Common StockFTDR | $79.51 | -1.36 | -1.68% | $5.48B | 518.00 | 21.09 | 3.77 | |
 CRISPR Therapeutics AGCRSP | $56.82 | -0.16 | -0.28% | $5.46B | 2.27K | -11.87 | -4.76 | |
 Main Street Capital CorporationMAIN | $57.97 | -0.95 | -1.61% | $5.46B | 765.00 | 11.78 | 4.96 | |
 Karman Holdings Inc.KRMN | $41.09 | -0.36 | -0.87% | $5.45B | 1.98K | 141.74 | 0.29 | |
 Remitly Global, Inc. Common StockRELY | $25.71 | -1.03 | -3.85% | $5.43B | 112.00 | 18.45 | 1.39 | |
 NIQ Global Intelligence plcNIQ | $18.72 | -0.34 | -1.78% | $5.43B | 1.15M | -15.08 | -1.22 | |
 Selective Insurance GroupSIGI | $91.21 | -0.08 | -0.09% | $5.42B | 5.79K | 11.30 | 8.06 | |
 Klarna Group plcKLAR | $14.25 | -0.44 | -3.00% | $5.41B | 10.58K | -38.71 | -0.37 | |
 CMB.TECH NVCMBT | $18.27 | -0.01 | -0.05% | $5.41B | 26.58K | 6.41 | 2.91 | |
 Merit Medical Systems IncMMSI | $90.68 | 0.02 | +0.02% | $5.41B | 1.00 | 37.47 | 2.42 | |
 Cheesecake Factory (The)CAKE | $108.36 | -1.13 | -1.03% | $5.41B | 208.00 | 29.46 | 3.69 | |
 Murphy Oil Corp.MUR | $37.60 | 1.18 | +3.24% | $5.41B | 324.00 | 18.66 | 2.02 | |
 Novanta Inc. Common StockNOVT | $143.67 | -2.55 | -1.74% | $5.39B | 82.00 | 91.40 | 1.56 | |
 ADT Inc.ADT | $7.37 | -0.02 | -0.27% | $5.39B | 204.00 | 10.39 | 0.71 | |
 Axos Financial, Inc. Common StockAX | $94.68 | -2.11 | -2.18% | $5.38B | 1.37K | 11.19 | 8.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.94 | 0.55 | +2.70% | $5.36B | 1.81M | 80.73 | 0.26 | |
 Commault Systems, Inc.CVLT | $129.20 | -8.32 | -6.05% | $5.36B | 93.00 | 82.30 | 1.57 | |
 Sonoco Products CompanySON | $54.09 | -1.06 | -1.92% | $5.35B | 1.00 | 8.60 | 6.29 | |
 Golar LNG LtdGLNG | $52.33 | 0.84 | +1.63% | $5.34B | 1.98K | 32.69 | 1.60 | |
 Rush Enterprises IncRUSHB | $49.46 | -2.37 | -4.57% | $5.34B | 122.00 | 14.83 | 3.32 | |
 Sotera Health Company Common StockSHC | $18.68 | -0.22 | -1.16% | $5.33B | 1.28M | 32.78 | 0.57 | |
 Blue Owl Technology Finance Corp.OTF | $11.62 | -0.06 | -0.51% | $5.32B | 2.48M | 14.52 | 0.80 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.01 | -2.65 | -3.60% | $5.29B | 2.00 | 26.21 | 2.72 | |
 Granite Construction Inc.GVA | $117.93 | -2.63 | -2.18% | $5.28B | 329.79K | -27.59 | -4.31 | |
 Rush Enterprises IncRUSHA | $48.75 | -2.47 | -4.82% | $5.28B | 95.00 | 14.67 | 3.32 | |
 Bank OZKOZK | $48.38 | -0.70 | -1.43% | $5.28B | 806.21K | 8.00 | 6.05 | |
 MakeMyTrip LimitedMMYT | $56.13 | -2.13 | -3.66% | $5.27B | 1.02K | 467.08 | 0.12 | |
 X-Energy, Inc. Class A Common StockXE | $18.41 | -0.04 | -0.22% | $5.27B | 17.96K | -- | -- | |
 GXO Logistics, Inc.GXO | $46.17 | -1.56 | -3.27% | $5.27B | 30.00 | 40.64 | 1.13 | |
 Piper Sandler CompaniesPIPR | $74.49 | -0.57 | -0.76% | $5.26B | 666.02K | 17.24 | 4.32 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.23 | 0.02 | +0.05% | $5.26B | 81.00 | 14.14 | 2.90 | |
 OUTFRONT Media Inc.OUT | $29.81 | 0.43 | +1.46% | $5.25B | 969.44K | 21.44 | 1.39 | |
 Marex Group Limited Ordinary SharesMRX | $72.62 | 0.14 | +0.19% | $5.22B | 354.57K | 13.03 | 5.57 | |
 Xometry, Inc. Class A Common StockXMTR | $91.15 | -1.54 | -1.66% | $5.22B | 127.00 | -151.67 | -0.60 | |
 Grifois, S.A.GRFS | $7.73 | 0.01 | +0.13% | $5.21B | 1.00 | -- | -- | |
 Oceaneering International Inc.OII | $51.32 | -0.44 | -0.85% | $5.20B | 112.00 | 15.02 | 3.48 | |
 West Fraser Timber Co. LtdWFG | $66.34 | -1.82 | -2.67% | $5.20B | 150.74K | -4.30 | -15.44 | |
 Pricesmart IncPSMT | $172.05 | 2.04 | +1.20% | $5.19B | 224.15K | 32.29 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $51.23 | -2.05 | -3.85% | $5.18B | 1.63K | 23.54 | 2.18 | |
 V.F. CorporationVFC | $13.09 | -0.35 | -2.60% | $5.18B | 3.15K | 19.09 | 0.69 | |
 WPP PLCWPP | $24.77 | -0.81 | -3.17% | $5.18B | 11.55K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $126.78 | -1.44 | -1.12% | $5.18B | 58.00 | 13.91 | 8.88 | |
 Kite Realty Group TrustKRG | $26.12 | 0.32 | +1.24% | $5.17B | 2.00 | 15.92 | 1.62 | |
 Core Scientific, Inc. Common StockCORZ | $16.07 | -0.23 | -1.41% | $5.16B | 5.50K | -3.63 | -4.42 | |
 MaxLinear, Inc. Common StockMXL | $57.59 | -2.32 | -3.87% | $5.16B | 25.86K | -47.76 | -1.19 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.50 | -0.50 | -2.50% | $5.15B | 26.71K | -- | -- | |
 Impinj, Inc. Common StockPI | $168.19 | -6.13 | -3.52% | $5.14B | 1.09K | -182.83 | -0.92 | |
 Copa Holdings, S.A.CPA | $125.49 | -0.96 | -0.76% | $5.13B | 5.00 | 8.26 | 15.21 | |
 ONE GAS, INC.OGS | $80.36 | 1.09 | +1.38% | $5.10B | 15.00 | 17.49 | 4.64 | |
 Laureate Education, Inc. Common StockLAUR | $37.26 | -0.27 | -0.72% | $5.10B | 43.00 | 16.60 | 2.23 | |
 Fortune Brands Innovations, Inc.FBIN | $42.77 | -1.56 | -3.52% | $5.10B | 3.00 | 34.73 | 1.23 | |
 Millrose Properties, Inc.MRP | $30.58 | 0.16 | +0.53% | $5.10B | 19.00 | 10.70 | 2.87 | |
 Floor & Decor Holdings, Inc.FND | $47.74 | -2.53 | -5.03% | $5.08B | 27.00 | 22.20 | 2.15 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.50 | -1.22 | -3.07% | $5.08B | 5.60K | -11.02 | -3.43 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.52 | -0.03 | -0.08% | $5.08B | 2.00 | 74.56 | 0.53 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.14 | -1.52 | -1.51% | $5.07B | 110.16K | 47.21 | 2.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.78 | -0.74 | -2.90% | $5.06B | 320.00 | -- | -- | |
 CNO Financial Group, Inc.CNO | $54.54 | -0.25 | -0.46% | $5.05B | 444.58K | 18.74 | 2.91 | |
 Middleby CorpMIDD | $111.60 | 0.76 | +0.69% | $5.04B | 511.84K | -12.05 | -9.26 | |
 Banco Macro S.A.BMA | $78.41 | -0.27 | -0.34% | $5.02B | 316.34K | 17.18 | 4.57 | |
 Unifirst CorpUNF | $277.48 | 0.88 | +0.32% | $5.02B | 801.00 | 43.76 | 6.34 | |
 Acushnet Holdings Corp.GOLF | $85.89 | -0.50 | -0.58% | $5.02B | 187.86K | 23.40 | 3.67 | |
 AAR Corp.AIR | $124.48 | -4.81 | -3.72% | $5.01B | 1.06K | 25.78 | 4.83 | |
 White Mountains Insurance Group Ltd.WTM | $2,098.96 | -3.05 | -0.15% | $5.01B | 19.43K | 4.78 | 439.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.92 | 0.27 | +0.70% | $5.01B | 1.00 | 33.87 | 1.15 | |
 Avis Budget Group, Inc.CAR | $140.70 | -6.79 | -4.60% | $5.01B | 5.00 | -7.81 | -18.17 | |
 Almonty Industries Inc. Common SharesALM | $17.64 | -0.16 | -0.93% | $5.00B | 28.17K | 108.38 | 0.16 | |
 Mercury Systems Inc.MRCY | $82.80 | -4.53 | -5.19% | $5.00B | 1.97K | -166.25 | -0.50 | |
 Core Natural Resources, Inc.CNR | $101.24 | -1.06 | -1.04% | $4.99B | 477.27K | 50.51 | 1.99 | |
 Symbotic Inc. Class A Common StockSYM | $38.22 | -1.45 | -3.66% | $4.97B | 8.59K | 424.98 | 0.09 | |
 Perimeter Solutions, Inc.PRM | $30.34 | -0.16 | -0.52% | $4.97B | 831.16K | -13.61 | -2.23 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.89 | -0.02 | -0.07% | $4.96B | 175.00 | 12.97 | 2.22 | |
 Cactus, Inc.WHD | $70.69 | 0.37 | +0.53% | $4.96B | 3.00 | 60.74 | 1.17 | |
 International Seaways, Inc. Common StockINSW | $99.76 | 1.12 | +1.14% | $4.95B | 1.00K | 6.39 | 15.64 | |
 BullishBLSH | $33.06 | -0.97 | -2.85% | $4.94B | 8.34K | -3.52 | -9.26 |
Advertisement