Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Impinj, Inc. Common StockPI | $172.82 | 7.43 | +4.49% | $5.20B | 252.22K | -392.77 | -0.44 | |
 Spire Inc.SR | $88.12 | 1.03 | +1.18% | $5.20B | 132.62K | 20.03 | 4.40 | |
 Merit Medical Systems IncMMSI | $87.72 | 0.12 | +0.14% | $5.20B | 215.35K | 44.98 | 1.95 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.55 | -0.61 | -2.52% | $5.20B | 385.17K | -- | -- | |
 KBR, Inc.KBR | $40.88 | 0.14 | +0.34% | $5.19B | 513.69K | 14.05 | 2.91 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.33 | 0.90 | +2.33% | $5.19B | 14.52K | 40.96 | 0.96 | |
 White Mountains Insurance Group Ltd.WTM | $2037.35 | 33.70 | +1.68% | $5.18B | 8.74K | 37.49 | 54.34 | |
 Main Street Capital CorporationMAIN | $57.81 | 0.64 | +1.12% | $5.18B | 206.58K | 9.59 | 6.03 | |
 Telecom Argentina S.A.TEO | $12.02 | 0.33 | +2.78% | $5.18B | 331.09K | -34.33 | -0.35 | |
 Bank OZKOZK | $46.22 | 0.27 | +0.59% | $5.17B | 404.07K | 7.45 | 6.20 | |
 CNX Resources CorporationCNX | $38.30 | 0.88 | +2.37% | $5.16B | 694.10K | 26.79 | 1.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.83 | -1.47 | -1.35% | $5.16B | 42.11K | 18.91 | 5.65 | |
 WEX Inc.WEX | $150.07 | 0.45 | +0.30% | $5.15B | 157.92K | 19.52 | 7.69 | |
 Teleflex IncorporatedTFX | $116.35 | 1.65 | +1.44% | $5.14B | 276.84K | -15.83 | -7.35 | |
 Kilroy Realty Corp.KRC | $43.43 | 0.40 | +0.93% | $5.14B | 638.27K | 16.03 | 2.71 | |
 Millrose Properties, Inc.MRP | $30.84 | -0.88 | -2.77% | $5.12B | 2.60M | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $27.68 | -0.51 | -1.79% | $5.11B | 927.24K | -42.59 | -0.65 | |
 Balchem CorporationBCPC | $157.56 | 0.79 | +0.50% | $5.10B | 94.05K | 34.48 | 4.57 | |
 Hancock Whitney Corporation Common StockHWC | $60.91 | 0.14 | +0.24% | $5.09B | 287.33K | 10.90 | 5.59 | |
 Qualys, Inc. Common StockQLYS | $142.03 | 0.24 | +0.17% | $5.09B | 137.65K | 27.52 | 5.16 | |
 Flagstar Bank, National AssociationFLG | $12.23 | 0.10 | +0.87% | $5.09B | 2.77M | -12.61 | -0.97 | |
 FTI Consulting, Inc.FCN | $164.74 | -0.76 | -0.46% | $5.09B | 114.45K | 20.99 | 7.85 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.37 | -0.33 | -0.47% | $5.07B | 79.50K | -289.06 | -0.24 | |
 CRISPR Therapeutics AGCRSP | $53.21 | -0.36 | -0.68% | $5.07B | 1.61M | -9.52 | -5.59 | |
 Vista Energy S.A.B. de C.V.VIST | $48.57 | 1.18 | +2.49% | $5.06B | 942.98K | 7.14 | 6.80 | |
 Vail Resorts, Inc.MTN | $140.50 | 0.30 | +0.21% | $5.05B | 232.93K | 18.96 | 7.41 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $26.24 | 0.76 | +2.97% | $5.04B | 4.76M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $21.41 | -0.15 | -0.72% | $5.03B | 231.89K | 17.40 | 1.23 | |
 Credit Acceptance CorpCACC | $454.95 | 6.72 | +1.50% | $5.02B | 57.98K | 12.05 | 37.77 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.43 | 0.85 | +1.36% | $5.02B | 286.20K | -7.93 | -8.00 | |
 Resideo Technologies, Inc. Common StockREZI | $33.51 | 1.70 | +5.36% | $5.02B | 1.06M | -7.16 | -4.68 | |
 Gentex CorpGNTX | $22.91 | 0.18 | +0.77% | $5.02B | 950.13K | 13.48 | 1.70 | |
 ONE GAS, INC.OGS | $83.60 | 0.63 | +0.76% | $5.02B | 138.30K | 19.49 | 4.29 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.87 | 1.46 | +1.65% | $5.01B | 205.43K | 25.24 | 3.56 | |
 Core Scientific, Inc. Common StockCORZ | $16.16 | 0.61 | +3.94% | $5.01B | 9.84M | 107.75 | 0.15 | |
 PACS Group, Inc.PACS | $31.98 | 0.20 | +0.65% | $5.01B | 922.70K | 30.46 | 1.05 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.91 | -0.03 | -0.21% | $5.01B | 16.13M | -14.18 | -0.84 | |
 Kite Realty Group TrustKRG | $23.11 | 0.09 | +0.41% | $5.00B | 571.17K | 36.12 | 0.64 | |
 TransMedics Group, Inc. Common StockTMDX | $146.28 | 0.28 | +0.20% | $5.00B | 637.06K | 59.22 | 2.47 | |
 Acushnet Holdings Corp.GOLF | $85.19 | 1.04 | +1.24% | $5.00B | 149.12K | 23.28 | 3.66 | |
 BILL Holdings, Inc.BILL | $49.85 | 0.36 | +0.74% | $4.99B | 1.29M | -184.64 | -0.27 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.21 | 0.12 | +2.81% | $4.99B | 64.04K | 12.74 | 0.33 | |
 Alaska Air Group, Inc.ALK | $42.91 | 1.65 | +4.00% | $4.98B | 2.46M | 34.61 | 1.24 | |
 Copa Holdings, S.A.CPA | $120.34 | 0.57 | +0.48% | $4.95B | 208.50K | 7.48 | 16.08 | |
 Sotera Health Company Common StockSHC | $17.43 | 0.05 | +0.32% | $4.95B | 914.44K | 91.71 | 0.19 | |
 Alkermes Inc. plcALKS | $29.93 | 0.94 | +3.23% | $4.94B | 1.45M | 14.81 | 2.02 | |
 Option Care Health, Inc. Common StockOPCH | $31.04 | -0.18 | -0.57% | $4.93B | 721.37K | 24.64 | 1.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.64 | 0.02 | +0.44% | $4.92B | 742.78K | -- | -- | |
 Archer Aviation Inc.ACHR | $7.54 | 0.16 | +2.10% | $4.91B | 25.17M | -5.98 | -1.26 | |
 Group 1 Automotive, Inc.GPI | $406.84 | -1.74 | -0.43% | $4.91B | 140.37K | 14.24 | 28.58 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $68.03 | 1.99 | +3.01% | $4.89B | 562.57K | -18.95 | -3.59 | |
 Atlantic Union Bankshares CorporationAUB | $34.31 | 0.05 | +0.16% | $4.89B | 591.77K | 18.35 | 1.87 | |
 Shift4 Payments, Inc.FOUR | $70.91 | 0.76 | +1.09% | $4.88B | 559.41K | 33.29 | 2.13 | |
 ACI Worldwide, Inc.ACIW | $47.30 | 0.08 | +0.17% | $4.88B | 339.15K | 19.07 | 2.48 | |
 Radian Group Inc.RDN | $35.98 | 0.43 | +1.21% | $4.87B | 512.45K | 8.97 | 4.01 | |
 Noble Corporation plcNE | $30.64 | 0.14 | +0.48% | $4.87B | 765.32K | 21.89 | 1.40 | |
 Champion Homes, Inc.SKY | $87.12 | 1.52 | +1.78% | $4.87B | 311.62K | 22.63 | 3.85 | |
 PLDT Inc.PHI | $22.38 | -0.05 | -0.22% | $4.84B | 74.16K | 9.44 | 2.37 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.08 | 0.34 | +1.32% | $4.83B | 843.50K | -162.99 | -0.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.40 | +2.12% | $4.82B | 1.56M | 26.86 | 0.72 | |
 New Jersey Resources CorpNJR | $47.87 | -0.01 | -0.02% | $4.82B | 244.21K | 14.38 | 3.33 | |
 StoneX Group Inc. Common StockSNEX | $92.40 | 3.28 | +3.68% | $4.82B | 437.45K | 15.74 | 5.87 | |
 Lazard, Inc.LAZ | $50.80 | 0.46 | +0.92% | $4.82B | 503.56K | 20.08 | 2.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.53 | -0.39 | -0.54% | $4.82B | 325.67K | -16.10 | -4.38 | |
 Icahn Enterprises L.PIEP | $8.03 | 0.21 | +2.62% | $4.82B | 1.08M | -10.16 | -0.79 | |
 Camtek LtdCAMT | $105.20 | 1.85 | +1.79% | $4.81B | 316.50K | 116.89 | 0.90 | |
 MOELIS & COMPANYMC | $65.06 | 0.96 | +1.49% | $4.81B | 340.44K | 21.76 | 2.99 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $166.31 | -1.20 | -0.72% | $4.81B | 397.56K | 1847.94 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $61.30 | 0.58 | +0.95% | $4.80B | 169.92K | -18.30 | -3.35 | |
 PAMPA ENERGIA S.A.PAM | $89.36 | 3.50 | +4.07% | $4.80B | 141.32K | 15.33 | 5.83 | |
A Alliance Laundry Holdings Inc.ALH | $23.66 | -0.34 | -1.42% | $4.80B | 399.45K | -- | -- | |
 Selective Insurance GroupSIGI | $79.31 | 0.19 | +0.23% | $4.79B | 202.01K | 12.22 | 6.49 | |
 Viasat IncVSAT | $35.42 | 2.41 | +7.30% | $4.79B | 1.62M | -8.86 | -4.00 | |
 Avis Budget Group, Inc.CAR | $135.51 | 1.45 | +1.09% | $4.77B | 213.71K | -2.27 | -59.80 | |
 Enpro Inc.NPO | $226.37 | 1.65 | +0.73% | $4.77B | 167.23K | 55.62 | 4.07 | |
 Cavco Industries Inc.CVCO | $610.95 | 14.19 | +2.38% | $4.77B | 87.69K | 25.10 | 24.34 | |
 GRAHAM HOLDINGS COMPANYGHC | $1092.83 | 3.83 | +0.35% | $4.77B | 10.78K | 6.53 | 167.26 | |
 Graphic Packaging Holding CompanyGPK | $16.14 | 0.04 | +0.22% | $4.76B | 1.46M | 9.50 | 1.70 | |
 Transocean LTD.RIG | $4.33 | 0.28 | +6.79% | $4.76B | 31.56M | -1.32 | -3.28 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $189.01 | 4.76 | +2.58% | $4.73B | 531.60K | -14.65 | -12.90 | |
 MAXIMUS, Inc.MMS | $86.75 | 0.11 | +0.12% | $4.72B | 324.67K | 15.60 | 5.56 | |
 Algonquin Power & Utilities CorpAQN | $6.13 | 0.05 | +0.90% | $4.71B | 2.33M | -153.38 | -0.04 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $41.53 | 1.09 | +2.70% | $4.71B | 658.83K | -20.26 | -2.05 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.34 | 0.09 | +1.31% | $4.71B | 5.22M | 60.17 | 0.00 | |
 Axos Financial, Inc. Common StockAX | $83.03 | 0.40 | +0.48% | $4.70B | 137.30K | 11.12 | 7.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.95 | 0.94 | +4.29% | $4.69B | 4.85M | -19.96 | -1.15 | |
 Granite Construction Inc.GVA | $107.19 | 1.58 | +1.50% | $4.68B | 205.79K | 30.89 | 3.47 | |
 Everus Construction Group, Inc.ECG | $91.67 | 4.22 | +4.83% | $4.68B | 422.70K | 25.97 | 3.53 | |
 Nelnet, Inc. Class ANNI | $130.02 | 0.21 | +0.16% | $4.67B | 80.96K | 10.93 | 11.90 | |
 Sensata Technologies Holding plcST | $31.99 | 0.37 | +1.17% | $4.66B | 1.01M | -159.95 | -0.20 | |
B Boyd Group Services Inc.BGSI | $167.44 | 6.35 | +3.94% | $4.66B | 11.60K | 226.27 | 0.74 | |
 Centrus Energy Corp.LEU | $255.85 | 6.88 | +2.76% | $4.66B | 412.30K | 38.88 | 6.58 | |
 The Brink's CompanyBCO | $112.13 | -0.47 | -0.42% | $4.66B | 144.74K | 28.68 | 3.91 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.28 | 0.58 | +6.61% | $4.65B | 25.58M | -8.28 | -1.12 | |
 OSI Systems IncOSIS | $273.32 | 6.00 | +2.25% | $4.64B | 211.18K | 30.95 | 8.83 | |
 Celcuity Inc. Common StockCELC | $100.23 | 1.15 | +1.16% | $4.64B | 730.99K | -27.31 | -3.67 | |
 Telephone and Data Systems Inc.TDS | $40.06 | 0.84 | +2.15% | $4.63B | 692.21K | -37.09 | -1.08 | |
 ADMA Biologics, Inc.ADMA | $19.41 | 0.20 | +1.02% | $4.62B | 2.36M | 22.56 | 0.86 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.61 | 1.43 | +4.90% | $4.61B | 162.27K | 13.37 | 2.29 | |
 Asbury Automotive Group, Inc.ABG | $236.65 | 3.03 | +1.30% | $4.60B | 101.41K | 8.29 | 28.53 |
Advertisement