Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $60.58 | 0.14 | +0.23% | $5.56B | 240.63K | 12.73 | 4.76 | |
 PTC Therapeutics, Inc.PTCT | $66.44 | -0.93 | -1.37% | $5.55B | 359.35K | -114.56 | -0.58 | |
 Enova International, Inc.ENVA | $222.70 | -0.36 | -0.16% | $5.54B | 135.02K | 16.51 | 13.49 | |
 H&R Block, Inc.HRB | $44.84 | -0.05 | -0.10% | $5.53B | 571.84K | 7.84 | 5.72 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.92 | 0.03 | +0.11% | $5.53B | 1.08M | 10.01 | 2.79 | |
 Murphy Oil Corp.MUR | $38.51 | -0.32 | -0.82% | $5.52B | 822.16K | 19.07 | 2.02 | |
 Symbotic Inc. Class A Common StockSYM | $42.51 | 1.41 | +3.43% | $5.52B | 676.00K | 472.32 | 0.09 | |
 Teleflex IncorporatedTFX | $129.90 | -2.10 | -1.59% | $5.50B | 337.25K | -5.58 | -23.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $206.46 | 4.74 | +2.35% | $5.49B | 307.23K | 22.22 | 9.29 | |
 VSE CorpVSEC | $195.38 | 2.75 | +1.42% | $5.48B | 95.69K | 62.62 | 3.12 | |
 Sensient Technology CorporationSXT | $128.76 | -2.30 | -1.75% | $5.48B | 183.14K | 34.71 | 3.71 | |
 Flagstar Bank, National AssociationFLG | $13.19 | -0.08 | -0.57% | $5.48B | 1.58M | 439.80 | 0.03 | |
 Impinj, Inc. Common StockPI | $179.15 | 7.36 | +4.29% | $5.47B | 285.58K | -194.73 | -0.92 | |
 Blue Owl Capital CorporationOBDC | $11.09 | 0.03 | +0.23% | $5.47B | 1.45M | 19.79 | 0.56 | |
 Black Hills CorporationBKH | $71.67 | -0.61 | -0.84% | $5.47B | 349.58K | 18.10 | 3.96 | |
 Commault Systems, Inc.CVLT | $131.69 | 0.14 | +0.11% | $5.46B | 348.96K | 83.88 | 1.57 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.43 | 0.05 | +0.19% | $5.43B | 122.61K | -67.77 | -0.39 | |
 Rithm Capital Corp.RITM | $9.71 | 0.05 | +0.57% | $5.42B | 2.20M | 16.19 | 0.60 | |
 Science Applications International Corporation Common StockSAIC | $129.25 | 0.49 | +0.38% | $5.42B | 125.91K | 15.12 | 8.55 | |
 New Jersey Resources CorpNJR | $53.23 | -0.11 | -0.21% | $5.40B | 281.39K | 14.70 | 3.62 | |
 Virtu Financial, Inc. Class AVIRT | $61.08 | -0.49 | -0.80% | $5.39B | 277.94K | 10.15 | 6.02 | |
 Selective Insurance GroupSIGI | $90.50 | -0.06 | -0.06% | $5.39B | 116.49K | 11.23 | 8.06 | |
 West Fraser Timber Co. LtdWFG | $68.77 | 1.34 | +1.99% | $5.39B | 64.75K | -4.45 | -15.44 | |
 Piper Sandler CompaniesPIPR | $76.07 | -0.04 | -0.06% | $5.38B | 242.09K | 17.61 | 4.32 | |
 Crocs, Inc.CROX | $112.07 | 3.24 | +2.98% | $5.37B | 425.98K | 9.69 | 11.57 | |
 Materion CorporationMTRN | $257.87 | 6.20 | +2.46% | $5.37B | 116.41K | 60.11 | 4.29 | |
 Golar LNG LtdGLNG | $52.54 | -0.15 | -0.29% | $5.36B | 867.41K | 32.84 | 1.60 | |
 WPP PLCWPP | $24.79 | 0.02 | +0.10% | $5.35B | 114.67K | -- | -- | |
 Bank OZKOZK | $49.02 | 0.25 | +0.51% | $5.35B | 368.92K | 8.10 | 6.05 | |
 CNX Resources CorporationCNX | $36.00 | -0.67 | -1.83% | $5.33B | 613.48K | 6.01 | 5.99 | |
 ExlService Holdings, Inc.EXLS | $35.13 | 0.51 | +1.46% | $5.33B | 1.05M | 22.09 | 1.59 | |
 Copa Holdings, S.A.CPA | $129.67 | 1.11 | +0.86% | $5.29B | 296.16K | 8.53 | 15.21 | |
 BullishBLSH | $34.87 | 0.99 | +2.92% | $5.29B | 705.97K | -3.77 | -9.26 | |
 Balchem CorporationBCPC | $165.82 | -0.84 | -0.51% | $5.29B | 65.83K | 32.58 | 5.09 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.78 | -1.23 | -2.20% | $5.28B | 4.21M | -40.28 | -1.36 | |
 Klarna Group plcKLAR | $13.94 | 0.13 | +0.98% | $5.28B | 2.57M | -37.66 | -0.37 | |
 Marex Group Limited Ordinary SharesMRX | $73.31 | -0.78 | -1.05% | $5.27B | 210.53K | 13.16 | 5.57 | |
 Axos Financial, Inc. Common StockAX | $92.86 | -0.86 | -0.91% | $5.27B | 100.53K | 10.96 | 8.47 | |
 ACI Worldwide, Inc.ACIW | $52.18 | 0.21 | +0.41% | $5.27B | 294.55K | 23.94 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.57 | -0.26 | -1.27% | $5.25B | 901.59K | 79.10 | 0.26 | |
 Gossamer Bio, Inc. Common StockGOSS | $10.74 | -0.65 | -5.68% | $5.25B | 403.03K | -15.35 | -0.70 | |
 Main Street Capital CorporationMAIN | $56.09 | 0.29 | +0.52% | $5.25B | 203.46K | 11.31 | 4.96 | |
 Sotera Health Company Common StockSHC | $18.36 | 0.10 | +0.58% | $5.24B | 563.07K | 32.22 | 0.57 | |
 Qualys, Inc. Common StockQLYS | $151.31 | -10.26 | -6.35% | $5.23B | 523.25K | 26.18 | 5.78 | |
 Granite Construction Inc.GVA | $117.76 | 2.51 | +2.18% | $5.23B | 156.52K | -27.32 | -4.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.79 | -0.18 | -0.10% | $5.23B | 177.28K | 32.59 | 5.21 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.93 | 1.20 | +3.17% | $5.23B | 679.14K | -11.35 | -3.43 | |
 GXO Logistics, Inc.GXO | $45.59 | 0.16 | +0.35% | $5.23B | 853.04K | 40.35 | 1.13 | |
 Perimeter Solutions, Inc.PRM | $31.93 | 1.39 | +4.54% | $5.23B | 467.06K | -14.32 | -2.23 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.81 | 1.31 | +5.33% | $5.22B | 1.91M | -- | -- | |
 Pricesmart IncPSMT | $169.07 | -0.44 | -0.26% | $5.22B | 81.46K | 32.45 | 5.21 | |
 Grifois, S.A.GRFS | $7.67 | 0.01 | +0.20% | $5.22B | 407.97K | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $20.51 | 0.25 | +1.24% | $5.22B | 3.99M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $98.72 | -2.93 | -2.88% | $5.21B | 310.21K | 23.73 | 4.16 | |
 Uranium Energy Corp.UEC | $10.53 | -0.49 | -4.49% | $5.21B | 4.72M | -- | -- | |
 NIQ Global Intelligence plcNIQ | $17.65 | 0.00 | 0.00% | $5.21B | 390.26K | -14.47 | -1.22 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $70.09 | 1.47 | +2.14% | $5.20B | 531.18K | 25.77 | 2.72 | |
 Kite Realty Group TrustKRG | $25.88 | -0.07 | -0.29% | $5.18B | 715.70K | 15.97 | 1.62 | |
 Garrett Motion Inc. Common StockGTX | $27.75 | 0.56 | +2.08% | $5.18B | 710.45K | 15.25 | 1.82 | |
 Merit Medical Systems IncMMSI | $86.30 | -0.17 | -0.20% | $5.15B | 249.85K | 35.66 | 2.42 | |
 V.F. CorporationVFC | $13.11 | 0.49 | +3.84% | $5.15B | 4.14M | 18.99 | 0.69 | |
 Varonis Systems, Inc.VRNS | $44.85 | -0.65 | -1.44% | $5.15B | 1.21M | -36.46 | -1.23 | |
 Vishay Intertechnology, Inc.VSH | $33.53 | 2.24 | +7.17% | $5.14B | 1.74M | 176.50 | 0.19 | |
 Sphere Entertainment Co.SPHR | $143.04 | 1.20 | +0.85% | $5.14B | 235.69K | -53.37 | -2.68 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.90 | -0.46 | -1.24% | $5.13B | 448.74K | -- | -- | |
 Birkenstock Holding plcBIRK | $31.07 | 0.38 | +1.24% | $5.13B | 989.20K | 14.59 | 2.13 | |
 Jersey Mike's Subs Inc.JMKE | $22.03 | 0.16 | +0.73% | $5.13B | 1.58M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.89 | -0.31 | -0.77% | $5.12B | 364.68K | 13.76 | 2.90 | |
 International Seaways, Inc. Common StockINSW | $103.34 | 1.20 | +1.18% | $5.12B | 571.80K | 6.61 | 15.64 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.31 | 0.15 | +1.02% | $5.11B | 10.85M | -17.02 | -0.90 | |
 ADT Inc.ADT | $7.00 | -0.01 | -0.21% | $5.11B | 2.55M | 9.85 | 0.71 | |
 CNO Financial Group, Inc.CNO | $55.20 | 0.17 | +0.31% | $5.11B | 232.15K | 18.97 | 2.91 | |
 CVR ENERGY, INC.CVI | $50.73 | 2.13 | +4.39% | $5.10B | 830.72K | 74.61 | 0.68 | |
 Oceaneering International Inc.OII | $51.14 | 0.57 | +1.13% | $5.09B | 644.91K | 14.70 | 3.48 | |
 Celanese Corporation Common StockCE | $46.27 | 0.55 | +1.20% | $5.08B | 896.14K | -4.33 | -10.69 | |
 ACM Research, Inc. Class A Common StockACMR | $72.88 | 0.48 | +0.67% | $5.08B | 256.71K | 34.70 | 2.10 | |
 Floor & Decor Holdings, Inc.FND | $47.55 | 0.68 | +1.46% | $5.06B | 1.08M | 22.12 | 2.15 | |
 Cheesecake Factory (The)CAKE | $101.76 | 0.60 | +0.59% | $5.06B | 482.32K | 27.58 | 3.69 | |
 CRISPR Therapeutics AGCRSP | $52.18 | -0.08 | -0.16% | $5.05B | 430.36K | -10.96 | -4.76 | |
 California Resources CorporationCRC | $56.78 | 0.53 | +0.94% | $5.04B | 351.59K | -41.75 | -1.36 | |
 OUTFRONT Media Inc.OUT | $28.58 | 0.16 | +0.56% | $5.03B | 496.81K | 20.56 | 1.39 | |
 AAR Corp.AIR | $125.03 | 0.56 | +0.45% | $5.03B | 71.44K | 25.89 | 4.83 | |
 Acushnet Holdings Corp.GOLF | $85.98 | 0.71 | +0.83% | $5.02B | 140.13K | 23.43 | 3.67 | |
 Vail Resorts, Inc.MTN | $140.67 | 7.34 | +5.50% | $5.01B | 1.13M | 31.97 | 4.40 | |
 Calumet, Inc. Common StockCLMT | $57.01 | 0.57 | +1.01% | $5.01B | 700.19K | -36.78 | -1.55 | |
 Iridium Communications Inc.IRDM | $47.26 | 0.23 | +0.50% | $5.01B | 201.66K | 53.71 | 0.88 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.07 | 0.07 | +0.58% | $5.00B | 2.68M | 100.58 | 0.13 | |
 Icahn Enterprises L.PIEP | $7.00 | 0.12 | +1.67% | $4.97B | 647.65K | -9.45 | -0.74 | |
 Unifirst CorpUNF | $274.90 | 4.13 | +1.53% | $4.97B | 189.85K | 43.36 | 6.34 | |
 Beta Technologies, Inc.BETA | $21.23 | 1.34 | +6.76% | $4.97B | 1.29M | -1.63 | -13.02 | |
 Xometry, Inc. Class A Common StockXMTR | $86.58 | 1.73 | +2.04% | $4.96B | 153.15K | -144.31 | -0.60 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.20 | -0.11 | -1.13% | $4.96B | 5.09M | 114.94 | 0.08 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | +0.05% | $4.95B | 404.58K | 55.79 | 0.17 | |
 Laureate Education, Inc. Common StockLAUR | $35.95 | 0.17 | +0.48% | $4.95B | 205.94K | 16.12 | 2.23 | |
 Patterson-UTI Energy IncPTEN | $12.95 | 0.04 | +0.35% | $4.94B | 4.01M | -56.28 | -0.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.61 | -0.06 | -0.28% | $4.94B | 903.19K | 12.28 | 1.76 | |
 Middleby CorpMIDD | $109.07 | 3.35 | +3.16% | $4.93B | 402.21K | -11.78 | -9.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.31 | -0.41 | -1.06% | $4.93B | 315.34K | 33.31 | 1.15 | |
 Millrose Properties, Inc.MRP | $29.68 | 0.09 | +0.32% | $4.93B | 396.46K | 10.34 | 2.87 | |
 Banco Macro S.A.BMA | $77.09 | -1.74 | -2.21% | $4.93B | 145.04K | 16.87 | 4.57 |