Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
17.580
-0.0200-0.1140%
17.360
17.680
17.580
18:09GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.7699
+0.0099+0.5630%
1.7300
1.8000
1.7699
18:09GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.2300
+0.0600+1.1610%
5.0700
5.4300
5.2300
18:09GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
64.000
+0.2300+0.3610%
63.290
64.040
64.000
18:09GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
18:09GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
14.840
+0.0104+0.0700%
14.790
14.840
14.840
18:09GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
13.620
-0.0200-0.1470%
13.610
13.710
13.620
18:09GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
23.810
+0.0600+0.2530%
23.660
23.930
23.810
18:09GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.1200
-0.0300-0.4880%
6.0500
6.2600
6.1200
18:09GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.580
+0.0800+0.4320%
18.280
18.580
18.580
18:09GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
5.7700
-0.0300-0.5170%
5.7700
5.8100
5.7700
18:09GMTBlackrock Income Shs
BKU
BankUnited Inc
33.040
+0.8600+2.6720%
32.320
33.080
33.040
18:09GMTBankUnited Inc
BL
BlackLine Inc
44.750
+0.5500+1.2440%
44.080
45.350
44.750
18:09GMTBlackLine Inc
BLBD
Blue Bird Corp
19.790
-0.2200-1.0990%
19.790
20.110
19.790
18:09GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
3.4600
+0.1200+3.5930%
3.3014
3.5300
3.4600
18:09GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
48.000
-0.1500-0.3120%
47.580
48.830
48.000
18:09GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.1200
-0.0800-2.5000%
3.1200
3.2300
3.1200
18:09GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
12.240
+0.0300+0.2460%
12.100
12.450
12.240
18:09GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
13.080
+0.3300+2.5880%
12.830
13.290
13.080
18:09GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
+0.0090+0.0620%
14.540
14.566
14.550
18:09GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
0.2501
-0.0069-2.6850%
0.2500
0.2698
0.2501
18:09GMTBridgeline Digital Inc
BLK
BlackRock Inc
417.95
+17.249+4.3050%
401.42
421.83
417.95
18:09GMTBlackRock Inc
BLKB
Blackbaud Inc
68.475
+0.9550+1.4140%
67.460
69.130
68.475
18:09GMTBlackbaud Inc
BLL
Ball Corp
48.860
-0.4400-0.8920%
48.830
49.560
48.860
18:09GMTBall Corp
BLMN
Bloomin' Brands Inc
19.270
-0.2500-1.2810%
19.165
19.700
19.270
18:09GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
30.900
+0.4800+1.5780%
30.430
30.900
30.900
18:09GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.9250
0.00000.0000%
0.9200
0.9453
0.9250
18:09GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.6098
+0.0121+2.0240%
0.5605
0.6125
0.6098
18:09GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
123.45
+2.7770+2.3010%
121.25
129.61
123.45
18:09GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.110
+0.0500+0.3560%
14.050
14.110
14.110
18:09GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
18.090
+0.1600+0.8920%
17.930
18.289
18.090
18:09GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
50.580
-2.1700-4.1140%
50.359
53.290
50.580
18:09GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
16.180
-0.1800-1.1000%
16.170
16.580
16.180
18:09GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
39.445
-0.5446-1.3620%
39.060
40.130
39.445
18:09GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
51.840
+0.2200+0.4260%
51.400
52.180
51.840
18:09GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.190
-0.0601-0.3120%
19.190
19.340
19.190
18:09GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.130
+0.0200+0.1050%
19.120
19.200
19.130
18:09GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:09GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.298
+0.0087+0.0410%
21.179
21.450
21.298
18:09GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
20.827
+0.0675+0.3250%
20.680
20.868
20.827
18:09GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
71.620
+1.0200+1.4450%
70.870
71.700
71.620
18:09GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
43.120
+0.8500+2.0110%
42.400
43.612
43.120
18:09GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
95.650
+0.7200+0.7580%
94.840
97.600
95.650
18:09GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
47.230
-0.1100-0.2320%
47.210
47.550
47.230
18:09GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
37.085
+0.6150+1.6860%
36.509
37.200
37.085
18:09GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
49.280
-0.4400-0.8850%
49.120
50.255
49.280
18:09GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
15.180
+0.2200+1.4710%
15.020
15.210
15.180
18:09GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers