Advertisement
Advertisement
US Stock Market
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $92.05 | -0.42 | -0.45% | $5.36B | 181.37K | 17.01 | 5.41 | |
 Flagstar Bank, National AssociationFLG | $12.89 | -0.17 | -1.32% | $5.36B | 1.78M | -13.29 | -0.97 | |
 Commault Systems, Inc.CVLT | $121.25 | -2.85 | -2.30% | $5.35B | 341.10K | 68.12 | 1.78 | |
 Etsy, Inc.ETSY | $53.96 | 0.47 | +0.88% | $5.33B | 1.21M | 38.00 | 1.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $27.68 | -2.18 | -7.30% | $5.32B | 5.45M | -- | -- | |
 Life360, Inc. Common StockLIF | $67.84 | -1.22 | -1.77% | $5.32B | 311.18K | 199.53 | 0.34 | |
 Ingram Micro Holding CorporationINGM | $22.55 | -0.66 | -2.86% | $5.30B | 87.67K | 18.34 | 1.23 | |
 CSW Industrials, Inc.CSW | $317.40 | -0.83 | -0.26% | $5.30B | 78.53K | 37.25 | 8.52 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.48 | 0.95 | +1.24% | $5.29B | 408.14K | -17.69 | -4.38 | |
 Ameris BancorpABCB | $77.39 | -0.87 | -1.11% | $5.29B | 150.69K | 13.39 | 5.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.05 | 0.14 | +2.45% | $5.28B | 579.51K | -- | -- | |
 ESCO Technologies, Inc.ESE | $203.86 | -2.69 | -1.30% | $5.27B | 138.83K | 17.65 | 11.55 | |
 Millrose Properties, Inc.MRP | $31.75 | -0.23 | -0.70% | $5.27B | 505.59K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.86 | 0.33 | +0.30% | $5.25B | 18.00K | 19.27 | 5.65 | |
 WEX Inc.WEX | $153.22 | -1.47 | -0.95% | $5.25B | 83.58K | 19.93 | 7.69 | |
 FTI Consulting, Inc.FCN | $170.00 | 1.67 | +0.99% | $5.25B | 150.53K | 21.66 | 7.85 | |
 Option Care Health, Inc. Common StockOPCH | $32.98 | 0.08 | +0.24% | $5.24B | 1.04M | 26.17 | 1.26 | |
 Core Scientific, Inc. Common StockCORZ | $16.88 | -0.52 | -3.02% | $5.23B | 8.51M | 112.50 | 0.15 | |
 Herc Holdings Inc.HRI | $156.56 | 3.35 | +2.19% | $5.21B | 609.26K | -62.13 | -2.52 | |
 White Mountains Insurance Group Ltd.WTM | $2044.68 | -0.18 | -0.01% | $5.20B | 6.42K | 37.63 | 54.34 | |
 CNX Resources CorporationCNX | $38.52 | -1.68 | -4.17% | $5.19B | 1.32M | 26.94 | 1.43 | |
 Mercury General Corp.MCY | $93.75 | 2.59 | +2.85% | $5.19B | 102.71K | 11.82 | 7.93 | |
 Abercrombie & Fitch Co.ANF | $113.23 | 3.10 | +2.81% | $5.19B | 1.46M | 10.86 | 10.43 | |
 Credit Acceptance CorpCACC | $469.87 | -7.61 | -1.59% | $5.18B | 37.38K | 12.44 | 37.77 | |
 Gentex CorpGNTX | $23.59 | -0.13 | -0.53% | $5.17B | 775.95K | 13.88 | 1.70 | |
 Atlantic Union Bankshares CorporationAUB | $36.22 | -0.43 | -1.16% | $5.16B | 515.45K | 19.37 | 1.87 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.06 | -1.37 | -3.39% | $5.16B | 25.75K | 40.69 | 0.96 | |
 SentinelOne, Inc.S | $15.15 | 0.16 | +1.10% | $5.15B | 6.88M | -12.12 | -1.25 | |
 Vista Energy S.A.B. de C.V.VIST | $49.32 | -0.60 | -1.20% | $5.14B | 284.57K | 7.25 | 6.80 | |
 POST HOLDINGS, INC.POST | $98.52 | 0.94 | +0.96% | $5.14B | 464.50K | 17.98 | 5.48 | |
 MOELIS & COMPANYMC | $69.36 | -1.62 | -2.28% | $5.13B | 520.91K | 23.20 | 2.99 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.40 | -0.21 | -0.85% | $5.13B | 347.99K | 16.71 | 1.46 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.25 | 0.13 | +0.56% | $5.13B | 56.98K | -- | -- | |
 Merit Medical Systems IncMMSI | $86.19 | -0.34 | -0.40% | $5.11B | 185.51K | 44.20 | 1.95 | |
 StoneX Group Inc. Common StockSNEX | $97.52 | -2.81 | -2.81% | $5.09B | 162.99K | 16.56 | 5.89 | |
 Telecom Argentina S.A.TEO | $11.82 | -0.15 | -1.21% | $5.09B | 128.63K | -33.79 | -0.35 | |
 Camtek LtdCAMT | $111.19 | -7.02 | -5.94% | $5.09B | 221.13K | 123.54 | 0.90 | |
 Frontline PlcFRO | $22.86 | -0.11 | -0.46% | $5.09B | 1.30M | 23.32 | 0.98 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.27 | -1.40 | -2.14% | $5.08B | 309.17K | -8.03 | -8.00 | |
 Sensata Technologies Holding plcST | $34.77 | -1.23 | -3.42% | $5.07B | 773.06K | -173.84 | -0.20 | |
 Balchem CorporationBCPC | $155.82 | -1.26 | -0.80% | $5.05B | 95.16K | 34.10 | 4.57 | |
 TG Therapeutics, Inc.TGTX | $31.78 | -0.22 | -0.69% | $5.05B | 582.95K | 11.43 | 2.78 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.57 | -0.87 | -5.31% | $5.05B | 16.37M | -1.86 | -8.36 | |
 Kite Realty Group TrustKRG | $23.29 | 0.20 | +0.84% | $5.04B | 682.77K | 36.38 | 0.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.19 | -1.29 | -4.53% | $5.03B | 1.60M | -169.94 | -0.16 | |
 Landstar System IncLSTR | $146.53 | -2.16 | -1.45% | $5.03B | 207.21K | 37.38 | 3.92 | |
 Howard Hughes Holdings Inc.HHH | $84.68 | -0.52 | -0.61% | $5.03B | 81.20K | 16.51 | 5.13 | |
 Meritage Homes CorporationMTH | $71.41 | -1.16 | -1.61% | $5.03B | 303.08K | 7.26 | 9.84 | |
 Granite Construction Inc.GVA | $115.03 | -0.17 | -0.14% | $5.02B | 266.06K | 33.15 | 3.47 | |
 Selective Insurance GroupSIGI | $82.41 | 1.20 | +1.48% | $4.98B | 208.17K | 12.70 | 6.49 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.85 | -0.18 | -1.50% | $4.98B | 22.12M | -14.11 | -0.84 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.39 | 0.29 | +1.18% | $4.98B | 4.39M | -21.20 | -1.15 | |
 Acushnet Holdings Corp.GOLF | $84.69 | -0.50 | -0.59% | $4.97B | 121.36K | 23.14 | 3.66 | |
 Copa Holdings, S.A.CPA | $120.67 | 2.23 | +1.88% | $4.96B | 192.10K | 7.50 | 16.08 | |
 Celcuity Inc. Common StockCELC | $107.19 | 6.42 | +6.37% | $4.96B | 881.92K | -29.21 | -3.67 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.71 | 0.50 | +6.86% | $4.94B | 8.86M | 60.00 | 0.00 | |
 Group 1 Automotive, Inc.GPI | $409.58 | -17.33 | -4.06% | $4.94B | 82.19K | 14.33 | 28.58 | |
 Viasat IncVSAT | $36.49 | -1.78 | -4.66% | $4.94B | 939.55K | -9.12 | -4.00 | |
 The Brink's CompanyBCO | $118.56 | -2.27 | -1.88% | $4.93B | 184.28K | 30.32 | 3.91 | |
 Workiva Inc.WK | $87.69 | 1.91 | +2.23% | $4.92B | 334.45K | -104.39 | -0.84 | |
 ACI Worldwide, Inc.ACIW | $47.69 | 0.23 | +0.47% | $4.92B | 322.91K | 19.23 | 2.48 | |
 Spire Inc.SR | $83.19 | 1.06 | +1.30% | $4.91B | 193.76K | 18.91 | 4.40 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.12 | -0.04 | -0.89% | $4.89B | 30.87K | 12.49 | 0.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.20 | 5.17 | +0.46% | $4.88B | 13.18K | 6.69 | 167.26 | |
 Champion Homes, Inc.SKY | $87.01 | -1.59 | -1.79% | $4.86B | 345.00K | 22.60 | 3.85 | |
 Radian Group Inc.RDN | $35.71 | -0.11 | -0.31% | $4.84B | 244.36K | 8.91 | 4.01 | |
S StubHub Holdings, Inc.STUB | $13.99 | -0.53 | -3.62% | $4.84B | 2.68M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.29 | 0.46 | +0.97% | $4.82B | 1.31M | -15.01 | -3.15 | |
 Brunswick CorporationBC | $74.05 | -0.86 | -1.15% | $4.82B | 329.08K | -20.34 | -3.64 | |
 Lazard, Inc.LAZ | $50.69 | -0.04 | -0.09% | $4.81B | 382.13K | 20.03 | 2.53 | |
 Belden Inc.BDC | $122.25 | -2.72 | -2.18% | $4.80B | 116.50K | 21.71 | 5.63 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.08 | -0.52 | -0.60% | $4.80B | 305.27K | 24.18 | 3.56 | |
 Upstart Holdings, Inc. Common stockUPST | $49.34 | 0.20 | +0.42% | $4.80B | 3.08M | 224.25 | 0.22 | |
 Axos Financial, Inc. Common StockAX | $84.55 | -1.13 | -1.32% | $4.79B | 97.56K | 11.32 | 7.47 | |
 Laureate Education, Inc. Common StockLAUR | $32.48 | -0.20 | -0.61% | $4.79B | 840.27K | 23.71 | 1.37 | |
 PAMPA ENERGIA S.A.PAM | $89.06 | -0.83 | -0.92% | $4.79B | 72.24K | 15.28 | 5.83 | |
 Sotera Health Company Common StockSHC | $16.82 | -0.07 | -0.44% | $4.78B | 821.86K | 88.55 | 0.19 | |
 Murphy Oil Corp.MUR | $33.47 | -0.05 | -0.15% | $4.78B | 1.33M | 34.15 | 0.98 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.70 | -0.25 | -0.80% | $4.77B | 89.04K | 13.84 | 2.29 | |
 Kilroy Realty Corp.KRC | $40.32 | -0.25 | -0.62% | $4.77B | 315.80K | 14.88 | 2.71 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $50.23 | 0.92 | +1.86% | $4.77B | 634.63K | -11.09 | -4.53 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.11 | 0.32 | +1.68% | $4.76B | 1.03M | 26.53 | 0.72 | |
 Shift4 Payments, Inc.FOUR | $69.19 | 0.20 | +0.30% | $4.76B | 748.91K | 32.49 | 2.13 | |
 Nelnet, Inc. Class ANNI | $132.29 | -0.83 | -0.62% | $4.75B | 84.19K | 11.12 | 11.90 | |
 Celanese Corporation Common StockCE | $43.34 | 0.55 | +1.29% | $4.75B | 1.68M | -1.53 | -28.27 | |
 ADMA Biologics, Inc.ADMA | $19.94 | -0.44 | -2.16% | $4.75B | 1.43M | 23.19 | 0.86 | |
 The Macerich CompanyMAC | $18.52 | -0.02 | -0.13% | $4.74B | 1.12M | -11.65 | -1.59 | |
 Oscar Health, Inc.OSCR | $16.46 | 0.60 | +3.75% | $4.74B | 6.17M | -14.70 | -1.12 | |
 Noble Corporation plcNE | $29.84 | -1.49 | -4.76% | $4.74B | 1.12M | 21.31 | 1.40 | |
 Alkermes Inc. plcALKS | $28.68 | -0.49 | -1.67% | $4.74B | 566.86K | 14.20 | 2.02 | |
 West Fraser Timber Co. LtdWFG | $60.24 | -1.48 | -2.39% | $4.72B | 124.80K | -17.98 | -3.35 | |
 WPP PLCWPP | $21.82 | -0.28 | -1.29% | $4.71B | 309.57K | -- | -- | |
 PLDT Inc.PHI | $21.77 | 0.08 | +0.39% | $4.70B | 20.69K | 9.19 | 2.37 | |
 Q2 Holdings IncQTWO | $75.21 | -0.28 | -0.37% | $4.70B | 333.54K | 156.69 | 0.48 | |
 Asbury Automotive Group, Inc.ABG | $241.77 | -6.80 | -2.73% | $4.70B | 85.26K | 8.47 | 28.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.37 | -0.37 | -3.75% | $4.70B | 8.03M | -8.36 | -1.12 | |
N NIQ Global Intelligence plcNIQ | $15.84 | 0.05 | +0.32% | $4.67B | 264.56K | -- | -- | |
 Schneider National, Inc.SNDR | $26.65 | -0.62 | -2.27% | $4.67B | 587.19K | 41.64 | 0.64 | |
 Crocs, Inc.CROX | $89.96 | 0.61 | +0.68% | $4.67B | 895.24K | 29.30 | 3.07 | |
 Cavco Industries Inc.CVCO | $596.62 | -3.86 | -0.64% | $4.66B | 90.44K | 24.51 | 24.34 |
Advertisement