Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TEO logoTelecom Argentina S.A.TEO$13.52-0.03
-0.22%
$5.83B121.49K11.001.23
SXT logoSensient Technology CorporationSXT$136.84-0.61
-0.44%
$5.82B239.46K36.873.71
ASB logoAssociated Banc-CorpASB$30.82-0.08
-0.26%
$5.82B1.24M10.782.86
RLI logoRLI Corp.RLI$64.90-1.72
-2.58%
$5.81B780.88K13.294.76
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.260.02
+0.07%
$5.80B163.61K-72.45-0.39
CORZ logoCore Scientific, Inc. Common StockCORZ$18.030.76
+4.40%
$5.80B8.65M-4.08-4.42
MCY logoMercury General Corp.MCY$104.48-1.80
-1.69%
$5.79B138.35K6.1816.92
AUB logoAtlantic Union Bankshares CorporationAUB$40.52-0.40
-0.98%
$5.79B740.76K12.093.35
BXSL logoBlackstone Secured Lending FundBXSL$24.83-0.16
-0.64%
$5.78B1.31M19.551.27
EPAM logoEPAM SYSTEMS, INC.EPAM$111.850.59
+0.53%
$5.77B535.46K15.167.38
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.020.07
+3.59%
$5.77B3.87M----
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.190.15
+0.53%
$5.77B1.06M----
VIRT logoVirtu Financial, Inc. Class AVIRT$65.20-1.09
-1.64%
$5.75B1.12M10.836.02
FTDR logoFrontdoor, Inc. Common StockFTDR$83.530.78
+0.94%
$5.75B317.35K22.153.77
WPP logoWPP PLCWPP$26.67-0.35
-1.30%
$5.75B240.40K----
ABCB logoAmeris BancorpABCB$85.54-0.41
-0.48%
$5.74B278.80K15.475.53
SPHR logoSphere Entertainment Co.SPHR$159.852.54
+1.61%
$5.74B481.25K-59.64-2.68
NICE logoNICE LtdNICE$100.430.18
+0.18%
$5.73B276.86K14.236.87
SON logoSonoco Products CompanySON$57.880.39
+0.68%
$5.72B1.10M9.206.29
BCPC logoBalchem CorporationBCPC$179.502.00
+1.13%
$5.72B202.58K35.255.09
MKTX logoMarketAxess Holdings Inc.MKTX$162.500.04
+0.02%
$5.72B784.69K19.168.48
RITM logoRithm Capital Corp.RITM$10.17-0.08
-0.78%
$5.70B3.42M17.020.60
MMYT logoMakeMyTrip LimitedMMYT$60.430.10
+0.17%
$5.70B343.27K505.080.12
EXLS logoExlService Holdings, Inc.EXLS$37.45-0.21
-0.56%
$5.70B1.56M23.651.59
CAKE logoCheesecake Factory (The)CAKE$113.48-1.13
-0.98%
$5.68B1.99M30.923.69
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.940.57
+3.48%
$5.66B13.55M-18.86-0.90
NIQ logoNIQ Global Intelligence plcNIQ$19.240.06
+0.31%
$5.66B1.21M-15.72-1.22
LGND logoLigand Pharmaceuticals Inc.LGND$281.721.54
+0.55%
$5.63B209.40K30.209.35
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.871.52
+2.04%
$5.63B1.11M27.882.72
ACMR logoACM Research, Inc. Class A Common StockACMR$79.772.42
+3.14%
$5.62B564.82K38.462.10
BGC logoBGC Group, Inc. Class A Common StockBGC$11.80-0.15
-1.26%
$5.61B2.32M28.770.41
AX logoAxos Financial, Inc. Common StockAX$98.821.88
+1.94%
$5.60B297.40K11.668.47
RELY logoRemitly Global, Inc. Common StockRELY$26.22-0.37
-1.39%
$5.60B2.11M19.041.39
BKH logoBlack Hills CorporationBKH$73.020.99
+1.37%
$5.60B1.05M18.553.96
OBDC logoBlue Owl Capital CorporationOBDC$11.36-0.04
-0.35%
$5.60B2.81M20.270.56
FLG logoFlagstar Bank, National AssociationFLG$13.440.02
+0.15%
$5.58B4.42M448.470.03
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.870.54
+1.37%
$5.58B845.03K----
CRUS logoCirrus Logic IncCRUS$111.43-0.21
-0.19%
$5.58B590.27K13.628.17
SHC logoSotera Health Company Common StockSHC$19.510.34
+1.77%
$5.57B1.76M34.230.57
HCC logoWarrior Met Coal, Inc.HCC$105.29-1.31
-1.23%
$5.56B465.55K25.314.16
GRFS logoGrifois, S.A.GRFS$8.090.10
+1.25%
$5.51B375.06K----
RNG logoRINGCENTRAL, INC.RNG$65.61-1.47
-2.19%
$5.50B1.49M52.731.25
MAIN logoMain Street Capital CorporationMAIN$58.54-0.38
-0.64%
$5.50B605.24K11.854.96
PEGA logoPegasystems IncPEGA$34.00-0.28
-0.82%
$5.49B1.33M18.861.77
SIGI logoSelective Insurance GroupSIGI$91.91-0.74
-0.80%
$5.48B328.72K11.418.06
VFC logoV.F. CorporationVFC$13.85-0.46
-3.21%
$5.47B6.12M20.160.69
PSMT logoPricesmart IncPSMT$177.212.35
+1.34%
$5.46B229.24K33.985.21
NJR logoNew Jersey Resources CorpNJR$53.810.07
+0.13%
$5.46B436.64K14.863.62
OUT logoOUTFRONT Media Inc.OUT$30.660.24
+0.79%
$5.45B1.45M22.271.39
ALM logoAlmonty Industries Inc. Common SharesALM$18.930.65
+3.56%
$5.44B4.21M117.910.16
CVLT logoCommault Systems, Inc.CVLT$131.160.03
+0.02%
$5.44B406.28K83.591.57
MMSI logoMerit Medical Systems IncMMSI$91.090.81
+0.90%
$5.44B711.66K37.632.42
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.50-0.54
-3.85%
$5.43B3.10M----
GVA logoGranite Construction Inc.GVA$121.95-1.19
-0.97%
$5.41B617.56K-28.28-4.31
AROC logoArchrock IncAROC$30.710.01
+0.03%
$5.41B2.52M16.591.86
ADT logoADT Inc.ADT$7.430.01
+0.13%
$5.41B5.98M10.430.71
WFG logoWest Fraser Timber Co. LtdWFG$69.000.43
+0.63%
$5.40B136.83K-4.47-15.44
AIR logoAAR Corp.AIR$135.360.72
+0.53%
$5.40B294.96K27.794.83
GXO logoGXO Logistics, Inc.GXO$47.420.44
+0.94%
$5.40B1.21M41.661.13
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.16-0.11
-0.40%
$5.39B1.25M9.772.79
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$105.55-2.31
-2.14%
$5.39B222.57K50.222.10
KLAR logoKlarna Group plcKLAR$14.270.16
+1.13%
$5.38B4.84M-38.49-0.37
SAIC logoScience Applications International Corporation Common StockSAIC$127.280.43
+0.34%
$5.38B465.63K14.338.88
OZK logoBank OZKOZK$49.20-0.14
-0.28%
$5.37B751.01K8.136.05
CNX logoCNX Resources CorporationCNX$36.00-0.48
-1.32%
$5.36B1.30M6.055.99
WHD logoCactus, Inc.WHD$67.17-0.88
-1.29%
$5.36B358.80K57.101.17
GLNG logoGolar LNG LtdGLNG$52.040.63
+1.23%
$5.35B991.88K32.731.60
FBIN logoFortune Brands Innovations, Inc.FBIN$45.670.71
+1.58%
$5.35B2.24M36.411.23
MMED logoMiniMed Group, Inc. Common StockMMED$18.92-1.02
-5.12%
$5.34B1.10M----
MRCY logoMercury Systems Inc.MRCY$87.74-1.85
-2.06%
$5.30B1.09M-176.46-0.50
KRG logoKite Realty Group TrustKRG$26.440.18
+0.69%
$5.30B2.77M16.321.62
CMBT logoCMB.TECH NVCMBT$18.170.00
0.00%
$5.30B867.43K10.801.69
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.820.35
+1.71%
$5.29B1.60M79.650.26
ACAD logoAcadia Pharmaceuticals Inc.ACAD$30.570.92
+3.10%
$5.29B1.52M13.832.22
ACIW logoACI Worldwide, Inc.ACIW$52.40-0.01
-0.02%
$5.29B645.37K24.022.18
PIPR logoPiper Sandler CompaniesPIPR$74.74-0.06
-0.08%
$5.29B528.84K17.314.32
NOVT logoNovanta Inc. Common StockNOVT$139.650.17
+0.12%
$5.28B307.88K89.581.56
LAUR logoLaureate Education, Inc. Common StockLAUR$38.361.05
+2.81%
$5.28B753.58K17.192.23
MTN logoVail Resorts, Inc.MTN$147.84-2.16
-1.44%
$5.27B386.87K33.634.40
CSW logoCSW Industrials, Inc.CSW$322.70-4.86
-1.48%
$5.26B64.00K44.307.29
SYM logoSymbotic Inc. Class A Common StockSYM$40.410.38
+0.95%
$5.26B1.08M449.720.09
HRI logoHerc Holdings Inc.HRI$156.09-1.91
-1.21%
$5.22B393.49K106.161.47
UNF logoUnifirst CorpUNF$288.06-3.69
-1.26%
$5.21B349.03K45.426.34
BC logoBrunswick CorporationBC$80.33-0.92
-1.13%
$5.21B461.69K-61.34-1.31
JMKE logoJersey Mike's Subs Inc.JMKE$22.21-1.32
-5.61%
$5.20B2.05M----
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.56-0.73
-2.89%
$5.18B1.50M14.991.64
BETA logoBeta Technologies, Inc.BETA$22.11-1.73
-7.26%
$5.16B2.61M-1.69-13.02
MIDD logoMiddleby CorpMIDD$113.97-1.25
-1.08%
$5.16B378.11K-12.31-9.26
MRP logoMillrose Properties, Inc.MRP$30.960.45
+1.47%
$5.14B581.39K10.782.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.910.28
+0.71%
$5.14B876.33K34.701.15
PI logoImpinj, Inc. Common StockPI$166.225.21
+3.24%
$5.13B397.99K-182.61-0.92
PRM logoPerimeter Solutions, Inc.PRM$31.300.64
+2.09%
$5.12B804.38K-14.04-2.23
CAR logoAvis Budget Group, Inc.CAR$145.13-1.75
-1.19%
$5.12B183.99K-7.98-18.17
GOLF logoAcushnet Holdings Corp.GOLF$86.21-3.46
-3.86%
$5.11B749.84K23.863.67
PSN logoParsons CorporationPSN$48.04-0.77
-1.58%
$5.11B601.56K33.001.45
EBC logoEastern Bankshares, Inc. Common StockEBC$22.36-0.28
-1.24%
$5.11B1.35M12.701.76
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,141.208.90
+0.42%
$5.10B13.65K4.87439.40
RUM logoRUM Group Inc. Class A Common StockRUM$10.230.87
+9.29%
$5.10B8.94M-17.44-0.59
MRX logoMarex Group Limited Ordinary SharesMRX$70.850.31
+0.44%
$5.10B296.84K12.725.57
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.700.26
+2.49%
$5.08B156.61K----
Advertisement