Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
E EquipmentShare.com Inc Class A Common StockEQPT | $21.04 | 0.66 | +3.24% | $5.40B | 994.81K | -- | -- | |
 Avantor, Inc.AVTR | $8.18 | 0.28 | +3.54% | $5.40B | 5.19M | 8.70 | -0.78 | |
 RLI Corp.RLI | $58.76 | 0.76 | +1.31% | $5.40B | 613.81K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $16.31 | -0.70 | -4.12% | $5.40B | 14.07M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $96.70 | 1.21 | +1.27% | $5.39B | 297.99K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $45.23 | 2.01 | +4.65% | $5.39B | 2.30M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.75 | -0.13 | -0.48% | $5.38B | 2.46M | -- | -2.43 | |
 Bank OZKOZK | $48.01 | 0.07 | +0.15% | $5.38B | 877.71K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $7.13 | -0.01 | -0.14% | $5.37B | 7.53M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.37 | -0.11 | -0.12% | $5.36B | 555.05K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $22.71 | 0.65 | +2.95% | $5.36B | 3.91M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $148.52 | 5.18 | +3.61% | $5.35B | 300.86K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.93 | 0.06 | +0.55% | $5.35B | 5.22M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.58 | 0.15 | +3.39% | $5.34B | 107.37K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.64 | 0.51 | +2.20% | $5.34B | 2.41M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $10.83 | 0.60 | +5.87% | $5.33B | 3.44M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $123.18 | 4.79 | +4.05% | $5.32B | 640.03K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $75.50 | 0.71 | +0.95% | $5.31B | 470.39K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $93.65 | 1.15 | +1.24% | $5.31B | 268.04K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $81.67 | 1.08 | +1.34% | $5.30B | 1.21M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $99.07 | 6.79 | +7.36% | $5.29B | 1.64M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $127.32 | 0.00 | 0.00% | $5.28B | 299.93K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $17.33 | -0.23 | -1.31% | $5.27B | 1.94M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.34 | 0.30 | +3.32% | $5.26B | 12.23M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $13.60 | 0.37 | +2.80% | $5.26B | 13.62M | -- | 6.82 | |
 Vontier CorporationVNT | $37.43 | 0.42 | +1.13% | $5.26B | 1.22M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $45.27 | -0.57 | -1.24% | $5.25B | 612.95K | 182.64 | -0.65 | |
 Carnival PLCCUK | $27.68 | -0.22 | -0.79% | $5.24B | 2.36M | 11.99 | 2.25 | |
 Matsons, Inc.MATX | $172.48 | 1.21 | +0.71% | $5.24B | 139.21K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.47 | 0.55 | +5.04% | $5.23B | 2.86M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $25.12 | 0.62 | +2.53% | $5.22B | 804.14K | -- | -2.69 | |
 Mercury General Corp.MCY | $93.79 | 1.58 | +1.71% | $5.21B | 187.95K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.12 | 0.74 | +7.89% | $5.21B | 30.94M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $115.47 | 3.40 | +3.03% | $5.20B | 630.39K | 16.25 | 7.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.84 | 0.05 | +0.12% | $5.20B | 5.83M | 312.69 | 0.13 | |
 Atmus Filtration Technologies Inc.ATMU | $63.43 | 0.23 | +0.36% | $5.19B | 1.32M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $62.75 | 1.98 | +3.26% | $5.19B | 1.44M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.61 | 0.26 | +2.29% | $5.19B | 1.24M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $29.27 | 0.14 | +0.48% | $5.17B | 983.56K | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.54 | 0.31 | +1.03% | $5.17B | 631.47K | 82.27 | 0.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.22 | 0.20 | +0.48% | $5.14B | 821.75K | -- | -- | |
 Etsy, Inc.ETSY | $55.34 | 2.65 | +5.03% | $5.14B | 2.71M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $81.31 | 1.21 | +1.51% | $5.14B | 257.41K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $48.24 | 1.56 | +3.34% | $5.14B | 1.42M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.23 | -0.23 | -1.12% | $5.13B | 1.73M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $14.65 | 0.40 | +2.81% | $5.13B | 16.39M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $99.49 | 4.39 | +4.62% | $5.13B | 707.01K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $25.37 | -0.13 | -0.51% | $5.12B | 1.77M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $100.22 | 0.46 | +0.46% | $5.12B | 1.88M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $77.80 | 0.74 | +0.96% | $5.08B | 447.69K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $15.83 | 0.01 | +0.06% | $5.05B | 449.48K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.99 | 0.86 | +2.38% | $5.05B | 924.85K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $27.54 | 0.38 | +1.40% | $5.05B | 1.51M | 11.60 | 4.19 | |
 Macy's Inc.M | $19.23 | 0.37 | +1.96% | $5.05B | 5.12M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.06 | 1.21 | +5.80% | $5.05B | 1.74M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $475.07 | 9.92 | +2.13% | $5.04B | 74.70K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.61 | 0.12 | +1.04% | $4.99B | 173.57K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $20.62 | 2.74 | +15.32% | $4.99B | 7.39M | -- | -0.58 | |
 Pricesmart IncPSMT | $158.02 | 0.99 | +0.63% | $4.98B | 261.27K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.27 | -2.56 | -2.21% | $4.98B | 114.05K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $21.43 | 0.34 | +1.61% | $4.97B | 958.46K | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $46.71 | 1.30 | +2.86% | $4.97B | 926.53K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.72 | 0.15 | +0.49% | $4.97B | 1.10M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $54.83 | 3.61 | +7.05% | $4.96B | 1.84M | -- | -6.52 | |
 Belden Inc.BDC | $130.24 | 1.57 | +1.22% | $4.96B | 338.68K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.89 | -0.03 | -0.08% | $4.95B | 668.15K | 15.56 | 1.36 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.61 | -1.34 | -3.27% | $4.95B | 264.94K | -- | -- | |
K Klarna Group plcKLAR | $13.96 | 0.92 | +7.06% | $4.95B | 5.96M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.21 | 0.18 | +0.54% | $4.94B | 156.95K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $28.11 | -0.18 | -0.64% | $4.93B | 886.97K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $66.14 | 1.39 | +2.15% | $4.93B | 141.73K | -- | -12.18 | |
 LandBridge Company LLCLB | $67.46 | -0.55 | -0.81% | $4.92B | 309.82K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.75 | -0.08 | -0.38% | $4.92B | 1.60M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.67 | 0.04 | +0.52% | $4.91B | 697.18K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $99.86 | -1.16 | -1.15% | $4.91B | 637.75K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $118.78 | -0.40 | -0.34% | $4.91B | 297.57K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $319.54 | 1.28 | +0.40% | $4.90B | 243.67K | 41.84 | 7.53 | |
 AAR Corp.AIR | $123.77 | 2.94 | +2.43% | $4.89B | 304.08K | 26.35 | 4.51 | |
 Wingstop IncWING | $186.31 | 6.42 | +3.57% | $4.89B | 905.18K | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $40.48 | 0.11 | +0.27% | $4.89B | 2.52M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $11.46 | -0.05 | -0.43% | $4.89B | 460.14K | -- | -- | |
 Selective Insurance GroupSIGI | $81.74 | 1.80 | +2.25% | $4.88B | 351.39K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $58.60 | 0.20 | +0.34% | $4.87B | 498.40K | -- | -4.36 | |
 MOELIS & COMPANYMC | $64.60 | 1.56 | +2.47% | $4.87B | 1.23M | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.29 | -0.10 | -1.56% | $4.86B | 4.01M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.22 | -0.29 | -0.75% | $4.85B | 1.20M | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $297.45 | 4.06 | +1.38% | $4.85B | 190.92K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $86.61 | 2.55 | +3.03% | $4.85B | 393.06K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $53.96 | 0.88 | +1.66% | $4.82B | 538.09K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $156.40 | 1.25 | +0.81% | $4.80B | 704.74K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1101.47 | -0.38 | -0.03% | $4.80B | 14.59K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $19.33 | 0.06 | +0.31% | $4.79B | 3.37M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $93.03 | 1.62 | +1.77% | $4.79B | 429.11K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $22.13 | 0.14 | +0.64% | $4.78B | 1.68M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.35 | 0.44 | +1.34% | $4.77B | 1.74M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $133.21 | 0.92 | +0.70% | $4.76B | 116.83K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $24.41 | 0.84 | +3.56% | $4.76B | 20.90M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $82.52 | 2.92 | +3.67% | $4.75B | 342.94K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $36.89 | 0.22 | +0.60% | $4.75B | 1.46M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.13 | 0.45 | +3.07% | $4.75B | 16.91M | -- | -0.68 |
Advertisement