Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CWST logoCasella Waste Systems IncCWST$84.881.73
+2.08%
$5.40B617.49K706.920.12
MRCY logoMercury Systems Inc.MRCY$92.320.37
+0.40%
$5.36B462.84K-168.49-0.53
CORT logoCorcept Therapeutics Inc.CORT$51.16-0.04
-0.08%
$5.36B771.27K60.850.82
S logoSentinelOne, Inc.S$15.74-0.59
-3.61%
$5.35B4.62M-11.56-1.36
K
Klarna Group plcKLAR
$14.13-0.26
-1.81%
$5.35B6.22M-18.39-0.77
HWC logoHancock Whitney Corporation Common StockHWC$65.85-1.90
-2.80%
$5.34B1.43M11.595.68
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.640.43
+1.52%
$5.33B2.58M16.751.72
OGS logoONE GAS, INC.OGS$84.78-0.18
-0.21%
$5.32B544.77K19.404.37
SITE logoSiteOne Landscape Supply, Inc.SITE$119.79-1.76
-1.45%
$5.31B915.63K35.683.36
XENE logoXenon Pharmaceuticals IncXENE$55.00-0.78
-1.40%
$5.30B789.66K-12.59-4.36
G logoGENPACT LIMITEDG$31.25-0.05
-0.16%
$5.30B3.66M10.003.13
AUB logoAtlantic Union Bankshares CorporationAUB$37.040.05
+0.14%
$5.30B1.11M18.162.04
CRC logoCalifornia Resources CorporationCRC$59.680.00
0.00%
$5.30B907.97K14.634.08
LYFT logoLyft, Inc. Class A Common StockLYFT$13.880.01
+0.07%
$5.30B14.31M2.036.82
HOMB logoHome BancShares, Inc.HOMB$26.280.03
+0.11%
$5.29B1.41M10.912.41
BGC logoBGC Group, Inc. Class A Common StockBGC$11.02-0.22
-1.96%
$5.29B3.29M35.550.31
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.970.29
+1.40%
$5.28B1.43M32.730.64
ASB logoAssociated Banc-CorpASB$27.920.01
+0.04%
$5.27B1.63M10.082.77
PATH logoUiPath, Inc.PATH$10.01-0.65
-6.10%
$5.27B30.49M19.350.52
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$41.060.04
+0.10%
$5.26B7.93M315.770.13
UUUU logoEnergy Fuels Inc.UUUU$20.95-1.09
-4.95%
$5.24B10.24M-55.21-0.38
PRM logoPerimeter Solutions, Inc.PRM$32.10-0.06
-0.19%
$5.24B1.43M-22.61-1.42
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.36-0.25
-0.65%
$5.23B911.71K23.711.62
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.42-0.13
-2.86%
$5.22B213.07K12.220.36
WTM logoWhite Mountains Insurance Group Ltd.WTM$2109.20-24.38
-1.14%
$5.22B22.39K4.88432.35
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.97-0.01
-0.02%
$5.22B1.25M30.041.36
LEGN logoLegend Biotech Corporation - ADRLEGN$28.262.68
+10.48%
$5.21B5.05M-35.18-0.80
KLIC logoKulicke & Soffa Industries IncKLIC$98.00-6.28
-6.02%
$5.20B970.04K-82.17-1.21
M
MDA Space Ltd.MDA
$37.340.00
0.00%
$5.20B615.31K----
CZR logoCaesars Entertainment, Inc. Common StockCZR$25.41-2.36
-8.50%
$5.20B6.55M-10.51-2.43
DLB logoDolby Laboratories, Inc.Class ADLB$55.38-2.21
-3.84%
$5.20B1.70M22.162.48
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.230.32
+1.07%
$5.19B2.93M83.510.37
ESTC logoElastic N.V.ESTC$50.09-0.29
-0.58%
$5.18B1.86M-62.58-0.80
REZI logoResideo Technologies, Inc. Common StockREZI$36.68-0.79
-2.11%
$5.16B1.78M-8.46-4.03
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.98-1.04
-0.96%
$5.16B64.91K18.205.87
SIGI logoSelective Insurance GroupSIGI$85.891.08
+1.27%
$5.14B370.65K11.467.49
GRFS logoGrifois, S.A.GRFS$7.56-0.24
-3.08%
$5.14B757.68K----
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$32.09-0.33
-1.02%
$5.14B10.68M-43.39-0.74
BCPC logoBalchem CorporationBCPC$159.470.54
+0.34%
$5.13B176.56K33.644.75
FND logoFloor & Decor Holdings, Inc.FND$47.65-1.11
-2.28%
$5.13B2.88M24.721.92
RUSHB logoRush Enterprises IncRUSHB$65.94-0.90
-1.35%
$5.12B67.12K20.193.27
SR logoSpire Inc.SR$86.580.82
+0.96%
$5.12B515.27K18.824.60
CRSP logoCRISPR Therapeutics AGCRSP$52.83-1.18
-2.18%
$5.12B971.87K-8.14-6.52
VSEC logoVSE CorpVSEC$182.13-9.08
-4.75%
$5.11B509.63K204.650.89
OZK logoBank OZKOZK$47.27-0.29
-0.61%
$5.09B759.20K7.566.17
NICE logoNICE LtdNICE$86.70-4.69
-5.13%
$5.08B1.16M8.989.67
CNX logoCNX Resources CorporationCNX$35.79-0.32
-0.89%
$5.07B1.90M9.743.68
SNDR logoSchneider National, Inc.SNDR$28.94-0.90
-3.02%
$5.07B712.75K49.050.59
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.591.07
+2.71%
$5.07B731.07K----
IFS logoIntercorp Financial Services Inc.IFS$45.370.93
+2.09%
$5.04B257.31K9.414.82
BC logoBrunswick CorporationBC$77.50-2.03
-2.55%
$5.04B607.54K-36.56-2.12
MKTX logoMarketAxess Holdings Inc.MKTX$141.37-3.84
-2.64%
$5.03B617.28K21.236.66
RELY logoRemitly Global, Inc. Common StockRELY$23.86-0.42
-1.73%
$5.03B7.18M76.980.31
LPX logoLouisiana-Pacific Corp.LPX$71.75-1.23
-1.69%
$5.02B1.30M34.412.09
TEO logoTelecom Argentina S.A.TEO$11.690.13
+1.12%
$5.02B461.83K-35.32-0.33
OTF logoBlue Owl Technology Finance Corp.OTF$10.72-0.04
-0.37%
$5.02B1.65M6.381.70
RDN logoRadian Group Inc.RDN$37.20-0.36
-0.96%
$5.02B1.08M8.974.15
CROX logoCrocs, Inc.CROX$99.32-1.10
-1.10%
$5.01B1.15M-80.05-1.26
LQDA logoLiquidia Corporation Common StockLQDA$56.603.47
+6.53%
$5.01B3.93M-67.89-0.83
A
Alliance Laundry Holdings Inc.ALH
$25.25-0.15
-0.59%
$5.00B956.32K----
PLUG logoPlug Power Inc.PLUG$3.560.04
+1.14%
$5.00B195.59M-2.66-1.35
PBF logoPBF ENERGY INC.PBF$42.43-0.09
-0.21%
$5.00B2.44M-28.73-1.47
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.65-0.06
-0.15%
$5.00B744.86K44.560.89
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.770.00
0.00%
$4.99B107.41K-0.71-20.80
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.02-0.17
-0.43%
$4.99B2.39M13.602.86
STVN logoStevanato Group S.p.A.STVN$18.24-0.04
-0.22%
$4.99B565.27K31.490.58
EPAM logoEPAM SYSTEMS, INC.EPAM$95.14-2.21
-2.27%
$4.97B1.54M14.156.73
M
Miami International Holdings, Inc.MIAX
$52.470.28
+0.54%
$4.97B2.00M----
ACLS logoAxcelis Technologies IncACLS$161.64-3.44
-2.08%
$4.97B750.60K42.663.79
GOLF logoAcushnet Holdings Corp.GOLF$84.79-2.90
-3.31%
$4.96B477.41K27.353.10
LBRDK logoLiberty Broadband Corporation Class CLBRDK$34.510.04
+0.12%
$4.95B1.08M-1.84-18.71
LBRDA logoLiberty Broadband Corporation Class ALBRDA$34.470.06
+0.17%
$4.95B213.83K-1.84-18.71
SXT logoSensient Technology CorporationSXT$115.95-1.38
-1.18%
$4.94B401.25K36.713.16
ENPH logoEnphase Energy, Inc.ENPH$37.48-0.17
-0.45%
$4.93B4.99M29.011.29
DUOL logoDuolingo, Inc. Class A Common StockDUOL$106.010.86
+0.82%
$4.93B1.56M12.438.52
MEOH logoMethanex CorpMEOH$64.170.82
+1.29%
$4.93B640.76K56.421.13
SPHR logoSphere Entertainment Co.SPHR$135.969.05
+7.13%
$4.93B1.46M-306.22-0.45
ORLA logoOrla Mining Ltd.ORLA$14.47-0.34
-2.30%
$4.92B2.50M54.730.26
SON logoSonoco Products CompanySON$50.35-0.72
-1.41%
$4.90B1.50M4.9210.07
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.390.00
0.00%
$4.89B2.09M40.830.23
GNTX logoGentex CorpGNTX$22.97-0.23
-0.99%
$4.89B1.74M13.201.74
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.020.31
+1.16%
$4.88B4.83M-89.88-0.30
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$95.40-0.59
-0.61%
$4.88B894.83K47.472.01
DOCS logoDoximity, Inc.DOCS$26.450.19
+0.72%
$4.87B3.59M21.991.20
M logoMacy's Inc.M$18.52-0.17
-0.91%
$4.87B5.44M7.962.32
TDS logoTelephone and Data Systems Inc.TDS$42.76-0.55
-1.27%
$4.86B1.63M-65.74-0.65
PSMT logoPricesmart IncPSMT$156.49-0.49
-0.31%
$4.84B199.49K30.875.07
MARA logoMARA Holdings, Inc. Common StockMARA$12.72-0.67
-5.00%
$4.83B50.14M-3.20-3.96
ACHR logoArcher Aviation Inc.ACHR$6.39-0.15
-2.29%
$4.83B54.20M-6.42-0.99
LASR logonLIGHT, Inc. Common StockLASR$83.81-1.14
-1.34%
$4.82B1.62M-181.97-0.47
CPA logoCopa Holdings, S.A.CPA$115.96-1.08
-0.92%
$4.81B350.83K7.1916.27
CHH logoChoice Hotels Intnl.CHH$105.591.36
+1.30%
$4.80B601.92K13.337.92
AX logoAxos Financial, Inc. Common StockAX$84.37-1.12
-1.31%
$4.80B317.78K10.707.89
GHC logoGRAHAM HOLDINGS COMPANYGHC$1109.925.89
+0.53%
$4.78B15.86K16.7366.40
KEN logoKENON HOLDINGS LTD.KEN$91.841.95
+2.17%
$4.78B24.38K----
MAIN logoMain Street Capital CorporationMAIN$52.920.62
+1.19%
$4.78B684.53K9.615.52
MDU logoMDU Resources Group, Inc.MDU$22.79-0.01
-0.04%
$4.76B1.83M24.500.93
MC logoMOELIS & COMPANYMC$63.970.12
+0.19%
$4.76B903.06K21.772.94
DIOD logoDiodes IncDIOD$103.45-8.54
-7.63%
$4.75B911.32K72.781.42
WFG logoWest Fraser Timber Co. LtdWFG$60.52-0.06
-0.10%
$4.74B104.86K-4.97-12.18
Advertisement