Advertisement
Advertisement
US Stock Market
OverviewPerformance
 NuScale Power CorporationSMR | $18.07 | -1.93 | -9.66% | $5.17B | 20.51M | -6.39 | -2.86 | |
 TransMedics Group, Inc. Common StockTMDX | $150.31 | 4.00 | +2.73% | $5.16B | 1.08M | 61.17 | 2.47 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.39 | -0.17 | -0.74% | $5.16B | 523.14K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $16.58 | -0.31 | -1.85% | $5.15B | 7.78M | 110.83 | 0.15 | |
 Flagstar Bank, National AssociationFLG | $12.39 | 0.15 | +1.22% | $5.15B | 6.29M | -12.77 | -0.97 | |
 White Mountains Insurance Group Ltd.WTM | $2025.86 | 1.61 | +0.08% | $5.15B | 15.24K | 37.27 | 54.34 | |
 Qualys, Inc. Common StockQLYS | $142.97 | 2.13 | +1.51% | $5.14B | 344.39K | 27.76 | 5.16 | |
 Meritage Homes CorporationMTH | $72.96 | -0.12 | -0.16% | $5.14B | 587.06K | 7.41 | 9.84 | |
 Vista Energy S.A.B. de C.V.VIST | $49.08 | -0.08 | -0.16% | $5.13B | 561.56K | 7.24 | 6.80 | |
 Mercury General Corp.MCY | $92.57 | -0.55 | -0.59% | $5.13B | 127.12K | 11.68 | 7.93 | |
 Spire Inc.SR | $86.79 | -1.87 | -2.11% | $5.12B | 311.31K | 19.73 | 4.40 | |
B BillionToOne, Inc. Class A Common StockBLLN | $112.04 | -18.14 | -13.93% | $5.12B | 235.23K | -- | -- | |
 Merit Medical Systems IncMMSI | $86.31 | -0.28 | -0.32% | $5.12B | 721.85K | 44.27 | 1.95 | |
 Badger Meter, Inc.BMI | $173.39 | -5.15 | -2.89% | $5.11B | 265.06K | 36.87 | 4.70 | |
 Frontline PlcFRO | $22.86 | -0.66 | -2.78% | $5.10B | 5.15M | 23.36 | 0.98 | |
 Workiva Inc.WK | $90.74 | -1.82 | -1.97% | $5.09B | 739.59K | -108.00 | -0.84 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $69.51 | 0.40 | +0.57% | $5.09B | 101.51K | -289.91 | -0.24 | |
 BILL Holdings, Inc.BILL | $50.73 | 0.58 | +1.15% | $5.08B | 2.34M | -187.70 | -0.27 | |
 Resideo Technologies, Inc. Common StockREZI | $33.92 | 0.93 | +2.83% | $5.07B | 2.17M | -7.24 | -4.68 | |
 Credit Acceptance CorpCACC | $459.44 | -2.53 | -0.55% | $5.07B | 105.11K | 12.17 | 37.77 | |
 FTI Consulting, Inc.FCN | $164.18 | 1.03 | +0.63% | $5.07B | 369.97K | 20.92 | 7.85 | |
 Teleflex IncorporatedTFX | $114.49 | 0.07 | +0.06% | $5.06B | 597.22K | -15.57 | -7.35 | |
 Kilroy Realty Corp.KRC | $42.67 | -0.22 | -0.51% | $5.05B | 823.28K | 15.76 | 2.71 | |
 Gentex CorpGNTX | $22.86 | 0.03 | +0.12% | $5.05B | 1.64M | 13.57 | 1.70 | |
 TG Therapeutics, Inc.TGTX | $31.64 | -1.62 | -4.86% | $5.05B | 1.58M | 11.43 | 2.78 | |
 Argan, IncAGX | $362.99 | -32.21 | -8.15% | $5.04B | 478.84K | 43.87 | 8.32 | |
 Balchem CorporationBCPC | $155.59 | -0.62 | -0.39% | $5.04B | 148.09K | 34.05 | 4.57 | |
 Ingram Micro Holding CorporationINGM | $21.40 | -0.01 | -0.06% | $5.03B | 432.44K | 17.39 | 1.23 | |
 Shift4 Payments, Inc.FOUR | $72.88 | -0.90 | -1.22% | $5.02B | 1.47M | 34.27 | 2.13 | |
 WEX Inc.WEX | $146.52 | -1.84 | -1.24% | $5.02B | 760.94K | 19.05 | 7.69 | |
 Millrose Properties, Inc.MRP | $30.22 | -0.24 | -0.78% | $5.01B | 7.78M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $52.17 | -1.30 | -2.44% | $5.01B | 2.29M | -9.40 | -5.59 | |
 Vail Resorts, Inc.MTN | $138.79 | -1.42 | -1.01% | $5.01B | 638.21K | 18.79 | 7.41 | |
 Kite Realty Group TrustKRG | $22.93 | -0.21 | -0.89% | $4.97B | 1.33M | 35.84 | 0.64 | |
 ONE GAS, INC.OGS | $82.69 | -1.05 | -1.25% | $4.96B | 358.79K | 19.27 | 4.29 | |
 Legend Biotech Corporation - ADRLEGN | $26.84 | -0.87 | -3.13% | $4.96B | 1.50M | -41.32 | -0.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | 0.08 | +1.52% | $4.95B | 1.16M | -- | -- | |
 Alaska Air Group, Inc.ALK | $42.50 | -0.36 | -0.85% | $4.93B | 2.85M | 34.30 | 1.24 | |
 Noble Corporation plcNE | $31.34 | 0.72 | +2.35% | $4.93B | 2.10M | 22.18 | 1.40 | |
 Sotera Health Company Common StockSHC | $17.34 | -0.14 | -0.82% | $4.93B | 1.95M | 91.32 | 0.19 | |
 Option Care Health, Inc. Common StockOPCH | $30.95 | -0.15 | -0.47% | $4.91B | 1.46M | 24.57 | 1.26 | |
 Copa Holdings, S.A.CPA | $119.41 | -2.39 | -1.96% | $4.91B | 282.80K | 7.43 | 16.08 | |
 Atlantic Union Bankshares CorporationAUB | $34.41 | 0.58 | +1.71% | $4.91B | 977.60K | 18.42 | 1.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.10 | -0.07 | -1.68% | $4.90B | 167.43K | 12.52 | 0.33 | |
 Acushnet Holdings Corp.GOLF | $83.55 | -0.55 | -0.66% | $4.90B | 316.93K | 22.83 | 3.66 | |
 Impinj, Inc. Common StockPI | $162.62 | -9.25 | -5.38% | $4.90B | 693.44K | -369.58 | -0.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.67 | -1.49 | -2.37% | $4.89B | 687.79K | -7.72 | -8.00 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.52 | -0.53 | -4.37% | $4.87B | 22.66M | -13.80 | -0.84 | |
 Icahn Enterprises L.PIEP | $8.09 | -0.03 | -0.43% | $4.85B | 1.02M | -10.23 | -0.79 | |
 Oscar Health, Inc.OSCR | $16.63 | -1.34 | -7.48% | $4.84B | 9.67M | -15.02 | -1.12 | |
 Graphic Packaging Holding CompanyGPK | $16.39 | 0.21 | +1.27% | $4.84B | 3.05M | 9.64 | 1.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1108.69 | 2.19 | +0.20% | $4.84B | 17.27K | 6.63 | 167.26 | |
 Radian Group Inc.RDN | $35.66 | 0.11 | +0.31% | $4.83B | 724.52K | 8.89 | 4.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.28 | -0.23 | -1.19% | $4.83B | 2.99M | 26.88 | 0.72 | |
 Lazard, Inc.LAZ | $50.84 | 0.34 | +0.67% | $4.83B | 615.72K | 20.10 | 2.53 | |
 Group 1 Automotive, Inc.GPI | $401.00 | -0.04 | -0.01% | $4.82B | 227.80K | 14.00 | 28.58 | |
 Camtek LtdCAMT | $105.50 | 0.20 | +0.19% | $4.82B | 243.60K | 117.09 | 0.90 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.88 | -1.00 | -1.47% | $4.81B | 616.44K | -18.63 | -3.59 | |
 Transocean LTD.RIG | $4.34 | -0.07 | -1.47% | $4.81B | 32.90M | -1.33 | -3.28 | |
 Allegro MicroSystems, Inc. Common StockALGM | $25.96 | -0.73 | -2.72% | $4.81B | 1.38M | -162.34 | -0.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.14 | -2.82 | -3.17% | $4.81B | 945.33K | 24.20 | 3.56 | |
 PAMPA ENERGIA S.A.PAM | $90.04 | -0.63 | -0.70% | $4.80B | 175.47K | 15.33 | 5.83 | |
 New Jersey Resources CorpNJR | $47.24 | -0.84 | -1.75% | $4.80B | 557.19K | 14.31 | 3.33 | |
 West Fraser Timber Co. LtdWFG | $61.08 | -0.42 | -0.68% | $4.78B | 255.10K | -18.22 | -3.35 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.81 | -1.78 | -6.69% | $4.78B | 9.15M | -- | -- | |
 Selective Insurance GroupSIGI | $79.03 | 0.47 | +0.59% | $4.77B | 340.81K | 12.18 | 6.49 | |
 Champion Homes, Inc.SKY | $85.33 | -0.51 | -0.59% | $4.77B | 375.18K | 22.20 | 3.85 | |
 Alkermes Inc. plcALKS | $28.87 | -0.71 | -2.39% | $4.77B | 1.54M | 14.30 | 2.02 | |
 Algonquin Power & Utilities CorpAQN | $6.07 | -0.09 | -1.54% | $4.76B | 2.55M | -155.00 | -0.04 | |
 PLDT Inc.PHI | $22.04 | -0.30 | -1.32% | $4.76B | 100.83K | 9.30 | 2.37 | |
 Orla Mining Ltd.ORLA | $14.01 | -0.09 | -0.65% | $4.76B | 2.04M | 107.69 | 0.13 | |
 ACI Worldwide, Inc.ACIW | $46.11 | -0.75 | -1.61% | $4.75B | 706.06K | 18.60 | 2.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.14 | -0.13 | -0.54% | $4.75B | 6.62M | -20.25 | -1.15 | |
 Hut 8 Corp. Common StockHUT | $43.55 | -1.45 | -3.22% | $4.73B | 4.63M | -- | -- | |
 Sensata Technologies Holding plcST | $32.42 | 0.35 | +1.09% | $4.73B | 1.26M | -162.25 | -0.20 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $163.39 | -3.56 | -2.13% | $4.73B | 380.63K | 1816.43 | 0.09 | |
 MOELIS & COMPANYMC | $63.87 | -0.30 | -0.47% | $4.72B | 660.50K | 21.35 | 2.99 | |
 MAXIMUS, Inc.MMS | $86.94 | 0.85 | +0.99% | $4.72B | 676.54K | 15.59 | 5.56 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.90 | -3.07 | -4.27% | $4.71B | 651.54K | -15.74 | -4.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.19 | -0.11 | -0.35% | $4.70B | 144.40K | 13.64 | 2.29 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.31 | -0.14 | -1.83% | $4.69B | 5.05M | 62.08 | 0.00 | |
B Boyd Group Services Inc.BGSI | $168.66 | 0.47 | +0.28% | $4.69B | 18.44K | 227.57 | 0.74 | |
 Axos Financial, Inc. Common StockAX | $82.70 | 0.52 | +0.64% | $4.69B | 281.08K | 11.07 | 7.47 | |
 The Brink's CompanyBCO | $112.78 | 0.45 | +0.40% | $4.68B | 247.50K | 28.84 | 3.91 | |
 Abercrombie & Fitch Co.ANF | $101.89 | 4.02 | +4.11% | $4.68B | 3.70M | 9.78 | 10.43 | |
 Nelnet, Inc. Class ANNI | $129.94 | 0.69 | +0.54% | $4.67B | 142.38K | 10.92 | 11.90 | |
A Alliance Laundry Holdings Inc.ALH | $22.84 | -0.93 | -3.93% | $4.66B | 428.47K | -- | -- | |
 Granite Construction Inc.GVA | $106.54 | -0.99 | -0.92% | $4.65B | 755.74K | 30.69 | 3.47 | |
 Everus Construction Group, Inc.ECG | $90.86 | -1.10 | -1.19% | $4.63B | 420.37K | 25.74 | 3.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.21 | -0.12 | -1.25% | $4.62B | 13.71M | -8.22 | -1.12 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $184.71 | -11.75 | -5.98% | $4.62B | 1.27M | -14.31 | -12.90 | |
 Centrus Energy Corp.LEU | $250.49 | -8.81 | -3.40% | $4.59B | 531.07K | 38.33 | 6.58 | |
 Enpro Inc.NPO | $218.29 | -4.56 | -2.05% | $4.59B | 162.84K | 53.57 | 4.07 | |
 ADMA Biologics, Inc.ADMA | $19.37 | 0.19 | +1.01% | $4.59B | 3.76M | 22.44 | 0.86 | |
 Laureate Education, Inc. Common StockLAUR | $31.14 | 0.24 | +0.78% | $4.59B | 1.38M | 22.73 | 1.37 | |
 Avis Budget Group, Inc.CAR | $130.25 | -5.63 | -4.14% | $4.59B | 789.12K | -2.18 | -59.80 | |
N NIQ Global Intelligence plcNIQ | $15.55 | -0.17 | -1.07% | $4.58B | 808.46K | -- | -- | |
 Celanese Corporation Common StockCE | $41.83 | 0.18 | +0.43% | $4.58B | 3.63M | -1.48 | -28.27 | |
 Celcuity Inc. Common StockCELC | $98.44 | -2.70 | -2.67% | $4.58B | 1.10M | -26.99 | -3.67 | |
M The Marzetti Company Common StockMZTI | $166.15 | -0.79 | -0.47% | $4.57B | 144.22K | 26.98 | 6.16 |
Advertisement