Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AUB logoAtlantic Union Bankshares CorporationAUB$39.54-0.68
-1.69%
$5.57B1.45M11.643.35
NAVN logoNavan, Inc. Class A Common StockNAVN$25.89-0.75
-2.82%
$5.56B5.54M----
SYM logoSymbotic Inc. Class A Common StockSYM$42.62-0.68
-1.57%
$5.56B1.50M475.540.09
OBDC logoBlue Owl Capital CorporationOBDC$11.14-0.03
-0.27%
$5.56B2.43M20.120.56
RDNT logoRadNet, Inc. Common StockRDNT$70.87-1.10
-1.53%
$5.55B575.14K-261.33-0.27
BKH logoBlack Hills CorporationBKH$72.82-1.37
-1.85%
$5.55B665.43K18.393.96
ENVA logoEnova International, Inc.ENVA$224.03-1.76
-0.78%
$5.54B190.97K16.5013.49
STVN logoStevanato Group S.p.A.STVN$20.24-0.08
-0.39%
$5.54B221.24K36.200.56
CMBT logoCMB.TECH NVCMBT$19.350.12
+0.62%
$5.53B1.01M6.552.91
RITM logoRithm Capital Corp.RITM$9.86-0.09
-0.90%
$5.53B5.54M16.510.60
MUR logoMurphy Oil Corp.MUR$38.460.88
+2.34%
$5.53B1.58M19.092.02
CRUS logoCirrus Logic IncCRUS$110.72-0.04
-0.04%
$5.52B921.10K13.498.17
NOVT logoNovanta Inc. Common StockNOVT$145.76-3.55
-2.38%
$5.51B291.24K93.451.56
HCC logoWarrior Met Coal, Inc.HCC$104.35-1.23
-1.16%
$5.51B342.44K25.084.16
FLG logoFlagstar Bank, National AssociationFLG$13.26-0.24
-1.78%
$5.51B4.25M442.170.03
BYD logoBoyd Gaming CorporationBYD$75.41-1.11
-1.45%
$5.48B984.39K3.3222.72
OTEX logoOpen Text CorpOTEX$22.61-0.75
-3.21%
$5.48B1.48M8.772.58
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$57.12-24.46
-29.98%
$5.47B22.95M-39.56-1.45
ERAS logoErasca, Inc. Common StockERAS$15.70-0.58
-3.56%
$5.47B4.04M-16.45-0.95
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$26.60-0.53
-1.95%
$5.46B339.46K-68.21-0.39
CVLT logoCommault Systems, Inc.CVLT$131.66-1.70
-1.27%
$5.46B484.61K83.851.57
PIPR logoPiper Sandler CompaniesPIPR$76.96-0.38
-0.49%
$5.44B664.89K17.824.32
CNX logoCNX Resources CorporationCNX$36.76-0.27
-0.73%
$5.43B1.54M6.135.99
NJR logoNew Jersey Resources CorpNJR$53.48-0.52
-0.96%
$5.43B528.80K14.773.62
GLNG logoGolar LNG LtdGLNG$51.940.48
+0.93%
$5.37B847.53K32.901.60
WPP logoWPP PLCWPP$24.89-0.17
-0.68%
$5.37B404.35K----
SIGI logoSelective Insurance GroupSIGI$90.12-0.78
-0.86%
$5.37B266.14K11.188.06
GXO logoGXO Logistics, Inc.GXO$46.19-0.52
-1.11%
$5.37B1.98M41.411.13
WFG logoWest Fraser Timber Co. LtdWFG$68.490.17
+0.25%
$5.36B144.91K-4.44-15.44
BCPC logoBalchem CorporationBCPC$168.34-2.22
-1.30%
$5.36B121.66K33.025.09
NIQ logoNIQ Global Intelligence plcNIQ$18.11-0.23
-1.25%
$5.35B1.17M-14.86-1.22
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.79-0.02
-0.10%
$5.34B3.33M80.380.26
ALM logoAlmonty Industries Inc. Common SharesALM$18.33-0.79
-4.13%
$5.33B4.44M115.500.16
CROX logoCrocs, Inc.CROX$111.09-3.26
-2.85%
$5.33B1.22M9.6011.57
GRFS logoGrifois, S.A.GRFS$7.820.07
+0.90%
$5.32B703.34K----
CPA logoCopa Holdings, S.A.CPA$129.910.07
+0.05%
$5.31B208.16K8.5415.21
VRNS logoVaronis Systems, Inc.VRNS$46.090.63
+1.39%
$5.30B1.41M-37.55-1.23
BIRK logoBirkenstock Holding plcBIRK$31.56-1.06
-3.25%
$5.30B3.08M15.072.13
EXLS logoExlService Holdings, Inc.EXLS$34.95-0.57
-1.60%
$5.30B1.50M21.981.59
AX logoAxos Financial, Inc. Common StockAX$93.31-3.19
-3.31%
$5.29B403.48K11.028.47
SAIC logoScience Applications International Corporation Common StockSAIC$126.20-1.35
-1.06%
$5.28B379.19K14.758.55
MTRN logoMaterion CorporationMTRN$253.07-2.62
-1.02%
$5.28B249.78K59.094.29
OZK logoBank OZKOZK$48.69-0.57
-1.16%
$5.28B979.43K8.016.05
KLAR logoKlarna Group plcKLAR$13.88-0.38
-2.66%
$5.28B5.13M-37.64-0.37
MAIN logoMain Street Capital CorporationMAIN$56.33-0.33
-0.58%
$5.27B383.38K11.364.96
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.57-0.40
-0.98%
$5.27B687.46K14.152.90
GVA logoGranite Construction Inc.GVA$116.65-2.43
-2.04%
$5.25B358.23K-27.43-4.31
ACIW logoACI Worldwide, Inc.ACIW$51.96-0.02
-0.04%
$5.25B845.87K23.832.18
SHC logoSotera Health Company Common StockSHC$18.33-0.26
-1.40%
$5.23B1.98M32.150.57
JMKE logoJersey Mike's Subs Inc.JMKE$22.371.55
+7.44%
$5.22B8.05M----
PSMT logoPricesmart IncPSMT$170.61-2.36
-1.36%
$5.22B214.53K32.465.21
KRG logoKite Realty Group TrustKRG$26.03-0.05
-0.19%
$5.22B2.70M16.071.62
INSW logoInternational Seaways, Inc. Common StockINSW$104.620.81
+0.78%
$5.20B644.72K6.7115.64
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.21-1.04
-2.72%
$5.20B1.32M----
ACMR logoACM Research, Inc. Class A Common StockACMR$73.83-3.08
-4.00%
$5.20B891.25K35.552.10
BLSH logoBullishBLSH$34.34-1.19
-3.35%
$5.20B1.07M-3.70-9.26
ADT logoADT Inc.ADT$7.05-0.17
-2.35%
$5.19B6.40M10.010.71
CRSP logoCRISPR Therapeutics AGCRSP$53.45-1.33
-2.43%
$5.19B1.18M-11.27-4.76
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.78-0.09
-0.13%
$5.18B2.52M25.642.72
CAKE logoCheesecake Factory (The)CAKE$103.61-3.60
-3.36%
$5.16B1.49M28.083.69
CNO logoCNO Financial Group, Inc.CNO$54.80-0.38
-0.69%
$5.14B625.72K19.082.91
GTX logoGarrett Motion Inc. Common StockGTX$27.49-0.50
-1.79%
$5.13B2.17M15.101.82
PRM logoPerimeter Solutions, Inc.PRM$31.23-0.82
-2.56%
$5.11B1.00M-14.00-2.23
MMSI logoMerit Medical Systems IncMMSI$87.19-0.19
-0.22%
$5.10B475.56K35.322.42
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.99-0.24
-0.63%
$5.10B1.29M-11.06-3.43
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.24-0.57
-3.61%
$5.09B18.62M-16.96-0.90
VFC logoV.F. CorporationVFC$12.91-0.29
-2.20%
$5.09B6.08M18.770.69
RELY logoRemitly Global, Inc. Common StockRELY$24.07-0.76
-3.06%
$5.09B3.08M17.291.39
FRVO logoFervo Energy Company Class A common stockFRVO$17.24-1.66
-8.78%
$5.09B5.02M----
NXST logoNexstar Media Group, Inc. Common StockNXST$164.91-4.24
-2.50%
$5.08B683.97K31.635.21
B
Webull Corporation Class A Ordinary SharesBULL
$9.42-0.15
-1.57%
$5.08B9.75M117.560.08
FND logoFloor & Decor Holdings, Inc.FND$47.58-0.34
-0.71%
$5.07B2.42M22.142.15
PSN logoParsons CorporationPSN$46.29-1.30
-2.73%
$5.07B861.20K32.721.45
BMA logoBanco Macro S.A.BMA$79.170.87
+1.11%
$5.07B207.31K17.344.57
SPHR logoSphere Entertainment Co.SPHR$140.94-1.47
-1.03%
$5.07B542.82K-52.63-2.68
MRP logoMillrose Properties, Inc.MRP$30.49-0.29
-0.94%
$5.06B1.08M10.632.87
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.09-0.57
-2.22%
$5.06B1.15M----
OUT logoOUTFRONT Media Inc.OUT$28.64-0.17
-0.59%
$5.05B1.69M20.611.39
PI logoImpinj, Inc. Common StockPI$164.70-7.12
-4.14%
$5.04B390.28K-179.21-0.92
CRC logoCalifornia Resources CorporationCRC$56.701.13
+2.03%
$5.04B902.88K-41.69-1.36
OTF logoBlue Owl Technology Finance Corp.OTF$10.95-0.05
-0.45%
$5.03B2.48M13.720.80
XMTR logoXometry, Inc. Class A Common StockXMTR$85.59-6.86
-7.42%
$5.02B735.62K-146.08-0.60
AIR logoAAR Corp.AIR$124.60-6.13
-4.69%
$5.01B366.70K25.794.83
PTEN logoPatterson-UTI Energy IncPTEN$12.930.27
+2.13%
$4.99B7.76M-56.91-0.23
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.73-0.35
-0.90%
$4.99B806.67K33.691.15
IRDM logoIridium Communications Inc.IRDM$47.06-0.74
-1.55%
$4.98B542.04K53.350.88
OGS logoONE GAS, INC.OGS$79.12-1.63
-2.02%
$4.97B725.47K17.054.64
UNF logoUnifirst CorpUNF$275.15-0.51
-0.19%
$4.97B310.37K43.366.34
GOLF logoAcushnet Holdings Corp.GOLF$85.55-0.24
-0.28%
$4.96B302.83K23.163.67
CNR logoCore Natural Resources, Inc.CNR$99.37-0.80
-0.80%
$4.96B486.79K50.251.99
XE logoX-Energy, Inc. Class A Common StockXE$17.26-1.89
-9.87%
$4.96B9.80M----
EBC logoEastern Bankshares, Inc. Common StockEBC$21.71-0.03
-0.14%
$4.96B1.77M12.331.76
ZGN logoErmenegildo Zegna N.V.ZGN$11.70-0.33
-2.74%
$4.96B933.74K----
MRCY logoMercury Systems Inc.MRCY$80.76-2.70
-3.24%
$4.96B788.41K-164.89-0.50
LAUR logoLaureate Education, Inc. Common StockLAUR$35.98-0.40
-1.10%
$4.96B1.24M16.132.23
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.00
0.00%
$4.95B1.15M55.790.17
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.40-0.97
-2.46%
$4.93B1.04M72.430.53
CE logoCelanese Corporation Common StockCE$44.45-0.08
-0.18%
$4.91B1.45M-4.19-10.69
SLM logoSLM CorporationSLM$26.09-0.19
-0.72%
$4.90B969.80K7.293.58
OII logoOceaneering International Inc.OII$48.49-2.19
-4.32%
$4.90B961.94K14.143.48
Advertisement