Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GXO Logistics, Inc.GXO | $50.20 | 0.04 | +0.09% | $5.78B | 57.69K | 167.35 | 0.30 | |
 MarketAxess Holdings Inc.MKTX | $162.49 | 0.19 | +0.12% | $5.77B | 126.59K | 24.40 | 6.66 | |
 Kodiak Gas Services, Inc.KGS | $56.94 | -1.77 | -3.02% | $5.75B | 78.56K | 65.44 | 0.87 | |
 ADT Inc.ADT | $7.82 | 0.18 | +2.29% | $5.73B | 1.12M | 11.84 | 0.66 | |
 RLI Corp.RLI | $62.41 | 1.17 | +1.91% | $5.73B | 23.34K | 14.31 | 4.36 | |
 MaxLinear, Inc. Common StockMXL | $63.14 | -3.68 | -5.51% | $5.73B | 438.31K | -39.96 | -1.58 | |
 Ligand Pharmaceuticals Inc.LGND | $285.08 | -2.46 | -0.86% | $5.71B | 13.26K | 48.90 | 5.83 | |
 Selective Insurance GroupSIGI | $95.77 | 0.98 | +1.03% | $5.71B | 15.25K | 12.79 | 7.49 | |
 Albertsons Companies, Inc.ACI | $11.76 | 0.18 | +1.51% | $5.71B | 417.67K | 7.58 | 1.55 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.13 | -2.80 | -2.61% | $5.69B | 111.71K | -25.40 | -4.10 | |
 Zeta Global Holdings Corp.ZETA | $22.79 | 1.19 | +5.50% | $5.68B | 1.08M | -151.93 | -0.15 | |
 EPAM SYSTEMS, INC.EPAM | $108.72 | 3.16 | +2.99% | $5.68B | 73.49K | 16.15 | 6.73 | |
 Dolby Laboratories, Inc.Class ADLB | $59.98 | 1.16 | +1.98% | $5.67B | 99.70K | 24.18 | 2.48 | |
 Transocean LTD.RIG | $5.13 | -0.20 | -3.67% | $5.67B | 2.74M | -1.63 | -3.15 | |
 Bank OZKOZK | $51.94 | 0.64 | +1.24% | $5.67B | 52.86K | 8.42 | 6.17 | |
 Rithm Capital Corp.RITM | $10.13 | 0.25 | +2.56% | $5.66B | 885.76K | 9.74 | 1.04 | |
 Symbotic Inc. Class A Common StockSYM | $44.47 | 1.42 | +3.31% | $5.66B | 153.11K | -444.74 | -0.10 | |
 Sonoco Products CompanySON | $57.07 | 0.71 | +1.26% | $5.64B | 43.14K | 5.67 | 10.07 | |
 AAR Corp.AIR | $141.41 | 1.37 | +0.98% | $5.64B | 13.13K | 31.35 | 4.51 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $72.24 | -2.10 | -2.83% | $5.64B | 45.44K | 97.62 | 0.74 | |
 VSE CorpVSEC | $200.77 | 6.38 | +3.28% | $5.63B | 32.92K | 225.58 | 0.89 | |
 Clear Secure, Inc.YOU | $55.89 | 0.65 | +1.18% | $5.63B | 60.35K | 49.90 | 1.12 | |
 ESAB CorporationESAB | $90.63 | 4.10 | +4.74% | $5.63B | 22.09K | 24.50 | 3.70 | |
 Klaviyo, Inc.KVYO | $18.80 | 0.96 | +5.41% | $5.63B | 852.28K | -156.71 | -0.12 | |
 Alaska Air Group, Inc.ALK | $50.40 | 2.95 | +6.22% | $5.62B | 274.50K | 57.93 | 0.87 | |
 Balchem CorporationBCPC | $174.84 | 7.29 | +4.35% | $5.62B | 14.50K | 36.81 | 4.75 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.69 | 0.83 | +1.11% | $5.62B | 48.60K | 30.64 | 2.47 | |
 PTC Therapeutics, Inc.PTCT | $67.71 | -0.30 | -0.45% | $5.62B | 144.99K | 8.75 | 7.74 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.12 | -3.39 | -3.52% | $5.62B | 68.00K | -50.06 | -1.86 | |
 OUTFRONT Media Inc.OUT | $31.85 | -0.02 | -0.05% | $5.61B | 80.99K | 39.82 | 0.80 | |
 Amentum Holdings, Inc.AMTM | $22.94 | 0.74 | +3.33% | $5.60B | 75.87K | 57.35 | 0.40 | |
 OR Royalties Inc.OR | $29.83 | 0.07 | +0.23% | $5.59B | 13.13K | 27.37 | 1.09 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.48 | -0.82 | -1.72% | $5.57B | 65.77K | -13.55 | -3.43 | |
 Stevanato Group S.p.A.STVN | $20.40 | 0.55 | +2.77% | $5.57B | 17.72K | 35.17 | 0.58 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.94 | -1.58 | -3.62% | $5.57B | 185.23K | -19.69 | -2.13 | |
 CSW Industrials, Inc.CSW | $340.76 | 21.83 | +6.85% | $5.55B | 28.63K | 45.19 | 7.54 | |
 Murphy Oil Corp.MUR | $38.69 | -1.05 | -2.65% | $5.55B | 104.54K | 53.73 | 0.72 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.01 | 0.10 | +0.41% | $5.53B | 275.44K | -- | -- | |
 Granite Construction Inc.GVA | $125.55 | 4.58 | +3.78% | $5.49B | 35.30K | 34.30 | 3.66 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.73 | 0.24 | +0.56% | $5.49B | 23.96K | 48.01 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $11.45 | -0.07 | -0.62% | $5.48B | 145.00K | 36.93 | 0.31 | |
 Blackstone Secured Lending FundBXSL | $23.52 | 0.42 | +1.82% | $5.47B | 227.90K | 9.56 | 2.46 | |
 TFS Financial CorporationTFSL | $19.43 | 1.02 | +5.52% | $5.45B | 194.94K | 60.71 | 0.32 | |
 OceanaGold CorporationOGC | $24.42 | 0.29 | +1.20% | $5.43B | 7.22K | -- | -- | |
 Black Hills CorporationBKH | $71.34 | 0.14 | +0.19% | $5.43B | 31.07K | 17.93 | 3.98 | |
 Vail Resorts, Inc.MTN | $151.75 | 2.37 | +1.59% | $5.41B | 19.42K | 24.76 | 6.13 | |
 Blue Owl Capital CorporationOBDC | $10.89 | 0.14 | +1.35% | $5.41B | 379.90K | 8.79 | 1.24 | |
 Andersen Group Inc.ANDG | $47.56 | 0.23 | +0.50% | $5.37B | 10.59K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.48 | 0.54 | +2.16% | $5.37B | 54.15K | 17.69 | 1.44 | |
 Grifois, S.A.GRFS | $7.86 | -0.01 | -0.15% | $5.35B | 57.45K | -- | -- | |
 Unifirst CorpUNF | $295.63 | 2.65 | +0.91% | $5.35B | 3.34K | 40.06 | 7.38 | |
 SSR Mining Inc.SSRM | $25.74 | 0.12 | +0.48% | $5.34B | 307.58K | 13.92 | 1.85 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.13 | -0.04 | -0.19% | $5.33B | 89.22K | 33.02 | 0.64 | |
 Sensient Technology CorporationSXT | $125.16 | 1.48 | +1.20% | $5.33B | 23.86K | 39.61 | 3.16 | |
 Resideo Technologies, Inc. Common StockREZI | $35.18 | 0.88 | +2.56% | $5.33B | 27.11K | -8.73 | -4.03 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,236.65 | 33.11 | +2.75% | $5.33B | 1.16K | 18.62 | 66.40 | |
 Alliance Laundry Holdings Inc.ALH | $26.75 | 0.38 | +1.46% | $5.31B | 22.92K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $150.88 | 6.13 | +4.24% | $5.31B | 79.39K | 27.74 | 5.44 | |
 RadNet, Inc. Common StockRDNT | $67.57 | 3.79 | +5.95% | $5.31B | 31.85K | -270.29 | -0.25 | |
 Netskope, Inc. Class A Common StockNTSK | $13.15 | 0.56 | +4.42% | $5.31B | 328.60K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $23.20 | 0.24 | +1.03% | $5.31B | 122.34K | 56.58 | 0.41 | |
 ExlService Holdings, Inc.EXLS | $34.99 | 1.06 | +3.12% | $5.30B | 135.55K | 22.72 | 1.54 | |
 Valaris LimitedVAL | $76.39 | -2.80 | -3.54% | $5.29B | 37.41K | 5.46 | 13.99 | |
 Radian Group Inc.RDN | $39.77 | 0.78 | +2.00% | $5.29B | 33.40K | 9.58 | 4.15 | |
 CNO Financial Group, Inc.CNO | $56.47 | 1.38 | +2.50% | $5.27B | 42.18K | 25.32 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,117.57 | 19.84 | +0.95% | $5.24B | 616.00 | 4.90 | 432.35 | |
 Brunswick CorporationBC | $80.70 | 1.70 | +2.16% | $5.24B | 32.12K | -38.07 | -2.12 | |
 Cousins Properties Inc.CUZ | $31.86 | 0.31 | +1.00% | $5.24B | 75.18K | 132.77 | 0.24 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.78 | -0.05 | -0.12% | $5.23B | 171.81K | 14.26 | 2.86 | |
 Frontdoor, Inc. Common StockFTDR | $74.50 | 1.87 | +2.58% | $5.23B | 49.47K | 21.85 | 3.41 | |
 Pegasystems IncPEGA | $31.80 | 1.25 | +4.09% | $5.23B | 194.30K | 14.93 | 2.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.94 | 0.95 | +2.63% | $5.23B | 49.11K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $155.36 | 0.61 | +0.39% | $5.22B | 30.75K | 41.54 | 3.74 | |
 Merit Medical Systems IncMMSI | $87.49 | 2.48 | +2.92% | $5.22B | 132.92K | 41.27 | 2.12 | |
 Icahn Enterprises L.PIEP | $7.76 | -0.03 | -0.32% | $5.22B | 185.07K | -12.94 | -0.60 | |
 MiniMed Group, Inc. Common StockMMED | $18.58 | 0.53 | +2.94% | $5.22B | 14.66K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $37.17 | -1.14 | -2.99% | $5.20B | 70.13K | 19.36 | 1.92 | |
 Novanta Inc. Common StockNOVT | $145.96 | 3.41 | +2.39% | $5.20B | 10.28K | 99.97 | 1.46 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.24 | -0.05 | -0.13% | $5.20B | 57.97K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.67 | 3.12 | +3.17% | $5.20B | 8.98K | 50.58 | 2.01 | |
 Sotera Health Company Common StockSHC | $18.17 | 0.31 | +1.76% | $5.18B | 50.87K | 67.31 | 0.27 | |
 Main Street Capital CorporationMAIN | $55.66 | 1.25 | +2.30% | $5.18B | 100.78K | 10.08 | 5.52 | |
 Sphere Entertainment Co.SPHR | $144.33 | 1.08 | +0.75% | $5.17B | 23.84K | -320.73 | -0.45 | |
 Herc Holdings Inc.HRI | $154.33 | 4.19 | +2.79% | $5.16B | 17.56K | -857.38 | -0.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.86 | -0.04 | -0.04% | $5.16B | 3.10K | 18.20 | 5.87 | |
 Cheesecake Factory (The)CAKE | $103.59 | 2.17 | +2.14% | $5.15B | 142.83K | 33.74 | 3.07 | |
 Louisiana-Pacific Corp.LPX | $73.61 | 1.18 | +1.63% | $5.14B | 222.26K | 35.22 | 2.09 | |
 ACM Research, Inc. Class A Common StockACMR | $74.40 | -4.07 | -5.19% | $5.14B | 116.73K | 54.30 | 1.37 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.97 | -0.36 | -1.35% | $5.14B | 71.18K | 20.13 | 1.29 | |
 West Fraser Timber Co. LtdWFG | $65.62 | 0.77 | +1.19% | $5.14B | 3.92K | -5.39 | -12.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.43 | 0.48 | +3.24% | $5.13B | 2.78M | -22.70 | -0.68 | |
 UFP Industries, Inc. Common StockUFPI | $90.66 | 3.92 | +4.52% | $5.12B | 15.62K | 18.17 | 4.99 | |
 First Financial Bankshares IncFFIN | $35.70 | 0.56 | +1.58% | $5.12B | 48.49K | 20.17 | 1.77 | |
 Piper Sandler CompaniesPIPR | $75.70 | -0.10 | -0.13% | $5.12B | 19.67K | 19.16 | 3.95 | |
 MYR Group, Inc.MYRG | $328.36 | -4.86 | -1.46% | $5.11B | 18.04K | 43.61 | 7.53 | |
 Vishay Intertechnology, Inc.VSH | $33.23 | -0.98 | -2.88% | $5.10B | 184.81K | -474.79 | -0.07 | |
 Parsons CorporationPSN | $47.70 | 3.49 | +7.89% | $5.09B | 213.43K | 21.68 | 2.20 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.94 | 0.70 | +3.83% | $5.08B | 294.36K | -- | -- | |
 CNX Resources CorporationCNX | $35.93 | 0.13 | +0.35% | $5.08B | 144.61K | 9.76 | 3.68 | |
 Choice Hotels Intnl.CHH | $111.62 | 0.13 | +0.12% | $5.08B | 13.80K | 14.09 | 7.92 |
Advertisement