Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Bank OZKOZK | $47.86 | 0.58 | +1.22% | $5.34B | 9 | 7.69 | 6.20 | |
 Main Street Capital CorporationMAIN | $59.40 | -0.78 | -1.30% | $5.33B | 332 | 9.88 | 6.03 | |
 White Mountains Insurance Group Ltd.WTM | $2085.12 | 43.10 | +2.11% | $5.33B | 492 | 38.53 | 54.34 | |
 Riot Platforms, Inc. Common StockRIOT | $14.40 | -0.10 | -0.66% | $5.32B | 23.60K | 38.68 | 0.37 | |
 Ameris BancorpABCB | $77.54 | 0.00 | 0.00% | $5.30B | 422.09K | 13.43 | 5.78 | |
 MATADOR RESOURCES COMPANYMTDR | $41.93 | 0.82 | +2.00% | $5.30B | 2 | 6.82 | 6.26 | |
 Vail Resorts, Inc.MTN | $147.37 | -6.16 | -4.01% | $5.29B | 1.12M | 21.70 | 6.82 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.15 | -0.39 | -0.50% | $5.28B | 456 | -17.65 | -4.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.41 | 1.55 | +1.43% | $5.28B | 77.31K | 19.36 | 5.65 | |
 MOELIS & COMPANYMC | $71.07 | 1.04 | +1.49% | $5.28B | 11 | 23.86 | 2.99 | |
 Mercury General Corp.MCY | $95.23 | 1.61 | +1.72% | $5.28B | 206.57K | 12.02 | 7.93 | |
 WEX Inc.WEX | $153.66 | 2.76 | +1.83% | $5.27B | 329.48K | 20.00 | 7.69 | |
 Ingram Micro Holding CorporationINGM | $22.20 | -0.22 | -0.98% | $5.25B | 630.27K | 18.16 | 1.23 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.71 | 0.31 | +1.34% | $5.25B | 20 | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $66.11 | 2.53 | +3.98% | $5.23B | 465.36K | -8.26 | -8.00 | |
 Herc Holdings Inc.HRI | $156.80 | 2.97 | +1.93% | $5.22B | 259.31K | -62.25 | -2.52 | |
 Merit Medical Systems IncMMSI | $87.94 | 0.24 | +0.27% | $5.21B | 413.69K | 45.11 | 1.95 | |
 POST HOLDINGS, INC.POST | $100.93 | 0.10 | +0.10% | $5.21B | 661.46K | 18.43 | 5.48 | |
 Atlantic Union Bankshares CorporationAUB | $36.51 | -0.09 | -0.25% | $5.21B | 1.25M | 19.53 | 1.87 | |
 CSW Industrials, Inc.CSW | $311.57 | 5.59 | +1.83% | $5.20B | 133.26K | 36.57 | 8.52 | |
 Black Hills CorporationBKH | $68.87 | 1.37 | +2.03% | $5.20B | 781.82K | 17.39 | 3.96 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.05 | 0.15 | +1.96% | $5.20B | 143 | 65.83 | 0.00 | |
 Life360, Inc. Common StockLIF | $65.77 | 1.20 | +1.87% | $5.19B | 1.61K | 194.60 | 0.34 | |
 ESCO Technologies, Inc.ESE | $200.19 | 1.41 | +0.71% | $5.19B | 5 | 17.35 | 11.55 | |
 Kite Realty Group TrustKRG | $23.90 | 0.15 | +0.62% | $5.18B | 1.87M | 37.35 | 0.64 | |
 TeraWulf Inc. Common StockWULF | $12.47 | -0.04 | -0.36% | $5.16B | 47.92K | -8.69 | -1.42 | |
 Selective Insurance GroupSIGI | $85.70 | 1.17 | +1.38% | $5.16B | 2.81K | 13.17 | 6.49 | |
 Chord Energy Corporation Common StockCHRD | $90.81 | 0.65 | +0.73% | $5.16B | 7 | 34.88 | 2.60 | |
 Option Care Health, Inc. Common StockOPCH | $32.54 | 0.03 | +0.10% | $5.15B | 50 | 25.73 | 1.26 | |
 Granite Construction Inc.GVA | $117.49 | 2.04 | +1.77% | $5.13B | 555.57K | 33.87 | 3.47 | |
 Gentex CorpGNTX | $23.39 | -0.18 | -0.78% | $5.12B | 1.42M | 13.76 | 1.70 | |
 Credit Acceptance CorpCACC | $463.06 | 0.95 | +0.21% | $5.11B | 1 | 12.28 | 37.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.02 | 0.64 | +2.61% | $5.11B | 4.35M | -21.76 | -1.15 | |
 KBR, Inc.KBR | $40.12 | -0.18 | -0.44% | $5.10B | 1.82M | 13.80 | 2.91 | |
 Copa Holdings, S.A.CPA | $123.64 | -0.48 | -0.39% | $5.09B | 209.51K | 7.69 | 16.08 | |
 Balchem CorporationBCPC | $157.07 | 0.77 | +0.49% | $5.08B | 1 | 34.36 | 4.57 | |
N NIQ Global Intelligence plcNIQ | $17.10 | 0.50 | +3.04% | $5.08B | 51 | -- | -- | |
 SentinelOne, Inc.S | $14.93 | 0.20 | +1.34% | $5.07B | 1.34K | -11.94 | -1.25 | |
 ACI Worldwide, Inc.ACIW | $48.95 | 0.80 | +1.67% | $5.07B | 108 | 19.83 | 2.48 | |
 Qualys, Inc. Common StockQLYS | $140.97 | -1.79 | -1.25% | $5.05B | 5 | 27.32 | 5.16 | |
 StoneX Group Inc. Common StockSNEX | $96.57 | 0.86 | +0.90% | $5.05B | 298.93K | 16.41 | 5.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.82 | -0.08 | -1.44% | $5.04B | 274 | -- | -- | |
 Axos Financial, Inc. Common StockAX | $88.91 | 1.40 | +1.60% | $5.03B | 515.88K | 11.90 | 7.47 | |
 Vicor CorpVICR | $111.18 | 6.78 | +6.49% | $5.02B | 829 | 61.48 | 1.83 | |
 Nelnet, Inc. Class ANNI | $139.74 | 1.15 | +0.83% | $5.02B | 88.30K | 11.73 | 11.90 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.74 | 0.04 | +0.13% | $5.01B | 1.66M | -169.13 | -0.16 | |
 Landstar System IncLSTR | $145.43 | 0.65 | +0.45% | $5.00B | 463.41K | 37.15 | 3.92 | |
 Viasat IncVSAT | $37.01 | 3.20 | +9.45% | $4.99B | 5.96K | -9.23 | -4.00 | |
 Laureate Education, Inc. Common StockLAUR | $33.83 | 0.00 | -0.01% | $4.99B | 1.14M | 24.70 | 1.37 | |
 Orla Mining Ltd.ORLA | $14.39 | 0.21 | +1.48% | $4.98B | 2.15K | 112.62 | 0.13 | |
 The Brink's CompanyBCO | $119.47 | 0.52 | +0.44% | $4.96B | 1 | 30.55 | 3.91 | |
 Workiva Inc.WK | $88.17 | 0.24 | +0.27% | $4.95B | 184 | -105.06 | -0.84 | |
 Sensata Technologies Holding plcST | $33.99 | 0.10 | +0.30% | $4.95B | 853.41K | -170.00 | -0.20 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.54 | -0.27 | -1.12% | $4.95B | 804.43K | 16.13 | 1.46 | |
 Radian Group Inc.RDN | $36.55 | -0.22 | -0.60% | $4.95B | 689.20K | 9.11 | 4.01 | |
 Vista Energy S.A.B. de C.V.VIST | $46.62 | 0.23 | +0.49% | $4.94B | 398 | 6.97 | 6.80 | |
 TG Therapeutics, Inc.TGTX | $31.14 | 0.16 | +0.52% | $4.94B | 100 | 11.20 | 2.78 | |
 Sotera Health Company Common StockSHC | $17.28 | 0.11 | +0.66% | $4.91B | 1.47M | 90.97 | 0.19 | |
 Millrose Properties, Inc.MRP | $29.10 | -0.32 | -1.09% | $4.91B | 35 | -- | -- | |
 Group 1 Automotive, Inc.GPI | $407.30 | 2.09 | +0.52% | $4.90B | 101.33K | 14.23 | 28.58 | |
 Camtek LtdCAMT | $106.03 | 1.98 | +1.91% | $4.90B | 2.11K | 118.86 | 0.90 | |
 Brunswick CorporationBC | $76.57 | 0.81 | +1.07% | $4.89B | 274 | -20.66 | -3.64 | |
 Spire Inc.SR | $82.74 | 0.18 | +0.22% | $4.89B | 485.39K | 18.81 | 4.40 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.13 | 0.75 | +0.87% | $4.86B | 25 | 24.48 | 3.56 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.13 | 0.03 | +0.61% | $4.86B | 28.31K | 12.39 | 0.33 | |
 Telecom Argentina S.A.TEO | $11.29 | -0.04 | -0.31% | $4.85B | 115.47K | -32.17 | -0.35 | |
 Core Scientific, Inc. Common StockCORZ | $15.80 | 0.20 | +1.28% | $4.85B | 4.54K | 104.20 | 0.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1109.67 | 7.99 | +0.73% | $4.85B | 1 | 6.64 | 167.26 | |
 Acushnet Holdings Corp.GOLF | $81.91 | -0.54 | -0.65% | $4.81B | 317.15K | 22.39 | 3.66 | |
 MAXIMUS, Inc.MMS | $88.28 | 0.19 | +0.21% | $4.81B | 371 | 15.88 | 5.56 | |
 WPP PLCWPP | $22.00 | -0.26 | -1.16% | $4.80B | 1.33K | -- | -- | |
 Frontline PlcFRO | $21.83 | 0.11 | +0.52% | $4.79B | 45.34K | 21.95 | 0.98 | |
 Champion Homes, Inc.SKY | $85.55 | -1.49 | -1.71% | $4.78B | 535.83K | 22.24 | 3.85 | |
 The Macerich CompanyMAC | $18.66 | 0.03 | +0.18% | $4.78B | 1.55M | -11.74 | -1.59 | |
 Schneider National, Inc.SNDR | $27.25 | 0.23 | +0.87% | $4.78B | 265 | 42.57 | 0.64 | |
 SSR Mining Inc.SSRM | $23.30 | 0.36 | +1.55% | $4.77B | 566 | 22.62 | 1.04 | |
 Alkermes Inc. plcALKS | $28.62 | 0.17 | +0.59% | $4.77B | 28 | 14.31 | 2.02 | |
 Lazard, Inc.LAZ | $50.11 | 0.43 | +0.87% | $4.76B | 742.06K | 19.81 | 2.53 | |
 Algonquin Power & Utilities CorpAQN | $6.18 | 0.02 | +0.41% | $4.75B | 6.79M | -154.50 | -0.04 | |
 ADMA Biologics, Inc.ADMA | $19.87 | 0.29 | +1.50% | $4.74B | 1 | 23.18 | 0.86 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.05 | 0.89 | +3.29% | $4.74B | 43 | 18.09 | 1.55 | |
 Upstart Holdings, Inc. Common stockUPST | $48.74 | 1.15 | +2.42% | $4.74B | 7.69K | 221.56 | 0.22 | |
 PAMPA ENERGIA S.A.PAM | $88.26 | -1.39 | -1.55% | $4.73B | 99.68K | 15.10 | 5.83 | |
 Centrus Energy Corp.LEU | $261.34 | -0.43 | -0.16% | $4.73B | 4.47K | 39.44 | 6.58 | |
 e.l.f. Beauty, Inc.ELF | $79.15 | -1.29 | -1.61% | $4.72B | 626 | 55.73 | 1.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.61 | 0.61 | +2.56% | $4.72B | 6.50K | -- | -- | |
S StubHub Holdings, Inc.STUB | $13.64 | -0.13 | -0.97% | $4.71B | 1 | -- | -- | |
 Intercorp Financial Services Inc.IFS | $42.31 | -0.35 | -0.82% | $4.71B | 152.73K | 8.95 | 4.72 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.25 | 0.04 | +0.19% | $4.70B | 143 | 62.08 | 0.31 | |
 Sunrun IncRUN | $20.24 | 1.98 | +10.84% | $4.70B | 22.55K | -1.81 | -11.18 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.27 | 0.25 | +2.23% | $4.70B | 42.14K | -13.32 | -0.84 | |
 Grand Canyon Education, IncLOPE | $167.99 | 2.06 | +1.24% | $4.70B | 363.37K | 22.65 | 7.42 | |
 Howard Hughes Holdings Inc.HHH | $78.71 | 0.25 | +0.32% | $4.70B | 171 | 15.41 | 5.13 | |
 Cavco Industries Inc.CVCO | $601.14 | -3.87 | -0.64% | $4.70B | 213 | 24.72 | 24.34 | |
 Telephone and Data Systems Inc.TDS | $40.60 | 2.02 | +5.23% | $4.69B | 9 | -37.62 | -1.08 | |
 Travel + Leisure Co.TNL | $72.90 | 0.84 | +1.17% | $4.69B | 523.41K | 11.99 | 6.08 | |
 New Jersey Resources CorpNJR | $46.42 | 0.11 | +0.24% | $4.69B | 536.80K | 13.97 | 3.33 | |
 Q2 Holdings IncQTWO | $74.89 | 0.75 | +1.02% | $4.68B | 537.53K | 156.01 | 0.48 | |
 Belden Inc.BDC | $119.05 | 1.28 | +1.08% | $4.68B | 1 | 21.15 | 5.63 | |
 Celanese Corporation Common StockCE | $42.70 | 0.41 | +0.97% | $4.68B | 1.10M | -1.51 | -28.27 |
Advertisement