Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vornado Realty TrustVNO | $28.13 | -0.94 | -3.23% | $5.36B | 764.65K | 6.70 | 4.20 | |
 Mattel, Inc.MAT | $17.25 | -0.16 | -0.95% | $5.36B | 3.80M | 12.87 | 1.34 | |
 Spire Inc.SR | $90.64 | 0.10 | +0.11% | $5.36B | 62.59K | 19.70 | 4.60 | |
 Core Scientific, Inc. Common StockCORZ | $17.21 | -0.09 | -0.49% | $5.34B | 5.83M | 114.77 | 0.15 | |
 Protagonist Therapeutics, IncPTGX | $85.37 | 2.61 | +3.15% | $5.34B | 359.74K | 137.69 | 0.62 | |
 Alkermes Inc. plcALKS | $32.24 | 0.33 | +1.03% | $5.32B | 977.67K | 15.96 | 2.02 | |
 Bank OZKOZK | $48.19 | -1.63 | -3.27% | $5.32B | 572.80K | 7.81 | 6.17 | |
 The Brink's CompanyBCO | $127.78 | -2.72 | -2.09% | $5.31B | 70.06K | 32.68 | 3.91 | |
 e.l.f. Beauty, Inc.ELF | $89.63 | -4.39 | -4.67% | $5.29B | 922.67K | 50.64 | 1.77 | |
 Lyft, Inc. Class A Common StockLYFT | $13.28 | -0.67 | -4.84% | $5.28B | 8.64M | 34.93 | 0.38 | |
 Plexus CorpPLXS | $197.29 | -1.17 | -0.59% | $5.28B | 112.01K | 30.68 | 6.43 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.44 | -0.05 | -1.09% | $5.27B | 27.55K | 13.46 | 0.33 | |
 RadNet, Inc. Common StockRDNT | $67.89 | -2.19 | -3.12% | $5.25B | 455.60K | -399.36 | -0.17 | |
 Blue Owl Technology Finance Corp.OTF | $11.21 | -0.41 | -3.53% | $5.25B | 2.87M | 6.44 | 1.74 | |
 PLDT Inc.PHI | $24.21 | 0.45 | +1.87% | $5.23B | 43.55K | 10.22 | 2.37 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.85 | -0.07 | -0.47% | $5.23B | 14.03M | -12.19 | -1.30 | |
 Credit Acceptance CorpCACC | $486.19 | -9.15 | -1.85% | $5.23B | 266.79K | 13.32 | 36.50 | |
 MakeMyTrip LimitedMMYT | $54.99 | -1.01 | -1.81% | $5.22B | 1.06M | 114.56 | 0.48 | |
 Meritage Homes CorporationMTH | $76.50 | -1.33 | -1.71% | $5.21B | 303.19K | 12.10 | 6.32 | |
 Mercury Systems Inc.MRCY | $86.81 | -0.82 | -0.94% | $5.21B | 124.56K | -163.79 | -0.53 | |
 WEX Inc.WEX | $151.85 | -5.52 | -3.51% | $5.21B | 167.72K | 17.86 | 8.50 | |
 Atmus Filtration Technologies Inc.ATMU | $63.83 | -0.87 | -1.35% | $5.20B | 521.93K | 26.59 | 2.40 | |
 Champion Homes, Inc.SKY | $94.01 | -3.33 | -3.42% | $5.20B | 311.95K | 25.00 | 3.76 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.01 | -1.29 | -3.12% | $5.19B | 1.55M | 86.98 | 0.46 | |
 Resideo Technologies, Inc. Common StockREZI | $34.66 | -2.06 | -5.62% | $5.19B | 599.22K | -7.41 | -4.68 | |
 California Resources CorporationCRC | $58.06 | -1.16 | -1.95% | $5.19B | 202.60K | 13.50 | 4.30 | |
 Mirion Technologies, Inc.MIR | $20.65 | -0.63 | -2.96% | $5.18B | 1.92M | 187.73 | 0.11 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.61 | 0.27 | +1.13% | $5.18B | 394.48K | 17.09 | 1.44 | |
 ONE GAS, INC.OGS | $86.23 | 0.71 | +0.83% | $5.17B | 113.16K | 20.10 | 4.29 | |
 The Macerich CompanyMAC | $20.20 | -0.10 | -0.49% | $5.17B | 1.02M | -12.70 | -1.59 | |
 Gentex CorpGNTX | $23.61 | -0.36 | -1.48% | $5.17B | 573.23K | 13.57 | 1.74 | |
 KBR, Inc.KBR | $40.68 | -2.03 | -4.76% | $5.17B | 306.59K | 13.98 | 2.91 | |
 Algonquin Power & Utilities CorpAQN | $6.71 | 0.01 | +0.22% | $5.16B | 1.63M | -167.88 | -0.04 | |
 Piper Sandler CompaniesPIPR | $305.07 | -21.78 | -6.66% | $5.16B | 117.83K | 22.99 | 13.27 | |
 Axos Financial, Inc. Common StockAX | $90.94 | -6.38 | -6.56% | $5.15B | 174.08K | 11.53 | 7.89 | |
 West Fraser Timber Co. LtdWFG | $65.81 | -1.49 | -2.22% | $5.15B | 132.49K | -19.64 | -3.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | 0.48 | +2.42% | $5.15B | 1.37M | 28.35 | 0.72 | |
 Etsy, Inc.ETSY | $52.12 | -0.06 | -0.11% | $5.14B | 2.97M | 36.70 | 1.42 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.19 | -1.34 | -6.86% | $5.13B | 1.52M | -- | -- | |
 Main Street Capital CorporationMAIN | $57.27 | -0.67 | -1.16% | $5.13B | 415.67K | 9.50 | 6.03 | |
 CRISPR Therapeutics AGCRSP | $53.45 | -0.01 | -0.02% | $5.13B | 712.57K | -9.56 | -5.59 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.93 | -1.93 | -2.06% | $5.13B | 145.18K | 25.12 | 3.66 | |
 POST HOLDINGS, INC.POST | $106.59 | -0.16 | -0.15% | $5.11B | 288.79K | 19.70 | 5.41 | |
 Matsons, Inc.MATX | $163.90 | -3.85 | -2.30% | $5.11B | 95.37K | 12.47 | 13.14 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.25 | -0.51 | -2.84% | $5.11B | 904.70K | 53.92 | 0.32 | |
 Novanta Inc. Common StockNOVT | $142.52 | -3.44 | -2.36% | $5.10B | 429.43K | 96.95 | 1.47 | |
 Silgan Holdings IncSLGN | $48.22 | -0.20 | -0.42% | $5.10B | 275.12K | 17.93 | 2.69 | |
 Telephone and Data Systems Inc.TDS | $43.87 | -1.42 | -3.13% | $5.07B | 603.69K | -40.62 | -1.08 | |
 Millrose Properties, Inc.MRP | $30.46 | -0.59 | -1.90% | $5.06B | 473.94K | -- | -- | |
 Selective Insurance GroupSIGI | $83.94 | -1.16 | -1.36% | $5.04B | 205.72K | 11.21 | 7.49 | |
 Cosan S.A. - ADRCSAN | $5.16 | 0.10 | +1.88% | $5.03B | 2.39M | -- | -- | |
 Rush Enterprises IncRUSHB | $65.22 | -1.52 | -2.28% | $5.03B | 44.86K | 19.35 | 3.37 | |
 Archer Aviation Inc.ACHR | $6.84 | -0.08 | -1.23% | $5.02B | 18.64M | -5.43 | -1.26 | |
 Energy Fuels Inc.UUUU | $20.80 | -0.55 | -2.57% | $5.01B | 5.78M | -42.45 | -0.49 | |
 CSW Industrials, Inc.CSW | $303.86 | -7.54 | -2.42% | $5.00B | 55.14K | 40.30 | 7.54 | |
 Landstar System IncLSTR | $146.90 | -6.24 | -4.07% | $5.00B | 232.63K | 44.38 | 3.31 | |
 Vail Resorts, Inc.MTN | $139.78 | -3.05 | -2.14% | $5.00B | 369.13K | 20.50 | 6.82 | |
 Knife River CorporationKNF | $88.10 | -2.60 | -2.87% | $4.99B | 235.68K | 33.75 | 2.61 | |
 Teleflex IncorporatedTFX | $112.45 | -3.00 | -2.60% | $4.97B | 589.87K | -15.30 | -7.35 | |
 Laureate Education, Inc. Common StockLAUR | $33.64 | 0.81 | +2.47% | $4.96B | 611.22K | 24.55 | 1.37 | |
 Choice Hotels Intnl.CHH | $106.89 | -3.31 | -3.00% | $4.95B | 230.09K | 13.13 | 8.14 | |
 Sotera Health Company Common StockSHC | $17.39 | -0.09 | -0.54% | $4.94B | 729.42K | 91.55 | 0.19 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.18 | -0.07 | -0.18% | $4.93B | 364.05K | 44.02 | 0.89 | |
 FTI Consulting, Inc.FCN | $159.57 | -2.05 | -1.27% | $4.93B | 181.33K | 20.33 | 7.85 | |
 Valvoline Inc.VVV | $38.66 | -0.07 | -0.19% | $4.92B | 378.20K | 57.70 | 0.67 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.96 | 0.07 | +0.18% | $4.91B | 533.79K | 13.27 | 2.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.15 | -6.79 | -6.02% | $4.91B | 1.30M | 13.45 | 7.89 | |
 Ingram Micro Holding CorporationINGM | $20.87 | -0.79 | -3.63% | $4.91B | 101.28K | 16.97 | 1.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.11 | 0.00 | -0.01% | $4.90B | 1.14M | 15.76 | 1.72 | |
 Crocs, Inc.CROX | $97.57 | -2.47 | -2.47% | $4.90B | 1.15M | 31.78 | 3.07 | |
K Klarna Group plcKLAR | $12.97 | -0.11 | -0.80% | $4.89B | 6.60M | -- | -- | |
 Herc Holdings Inc.HRI | $146.58 | -6.88 | -4.48% | $4.88B | 290.88K | -58.17 | -2.52 | |
 Lantheus Holdings, IncLNTH | $73.53 | -0.34 | -0.45% | $4.88B | 344.15K | 30.90 | 2.38 | |
 LG Display Co. Ltd.LPL | $4.88 | 0.12 | +2.42% | $4.88B | 362.31K | 25.66 | 0.19 | |
 Century Aluminum CoCENX | $52.21 | -0.43 | -0.82% | $4.87B | 1.11M | 61.42 | 0.85 | |
 Super Group (SGHC) LimitedSGHC | $9.63 | -0.28 | -2.78% | $4.87B | 3.23M | 22.38 | 0.43 | |
 TG Therapeutics, Inc.TGTX | $30.64 | 1.11 | +3.74% | $4.86B | 1.54M | 11.02 | 2.78 | |
 Merit Medical Systems IncMMSI | $81.63 | -0.58 | -0.71% | $4.84B | 234.43K | 41.86 | 1.95 | |
 NovaGold Resources Inc.NG | $11.02 | 0.25 | +2.27% | $4.82B | 1.54M | -44.06 | -0.25 | |
 OSI Systems IncOSIS | $292.70 | -0.19 | -0.07% | $4.82B | 217.85K | 33.15 | 8.83 | |
 Celcuity Inc. Common StockCELC | $104.14 | -0.65 | -0.62% | $4.82B | 162.72K | -28.38 | -3.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.54 | 0.26 | +0.71% | $4.81B | 316.75K | 16.11 | 2.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.50 | -0.06 | -0.19% | $4.81B | 8.89K | 16.49 | 1.85 | |
R Ralliant CorporationRAL | $42.45 | -1.23 | -2.80% | $4.79B | 691.38K | -- | -- | |
 Schneider National, Inc.SNDR | $27.29 | -2.02 | -6.89% | $4.78B | 542.17K | 46.26 | 0.59 | |
 Telecom Argentina S.A.TEO | $11.11 | -0.35 | -3.09% | $4.78B | 87.80K | -31.73 | -0.35 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.84 | -1.16 | -2.41% | $4.78B | 340.34K | -14.87 | -3.15 | |
 Universal Display CorpOLED | $100.50 | -3.57 | -3.43% | $4.78B | 484.80K | 21.66 | 4.64 | |
B Boyd Group Services Inc.BGSI | $171.66 | -3.11 | -1.78% | $4.78B | 10.72K | 231.97 | 0.74 | |
 Victorias Secret & Co.VSCO | $59.43 | -4.94 | -7.67% | $4.77B | 1.24M | 28.99 | 2.05 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.20 | -1.39 | -1.84% | $4.76B | 242.28K | 18.23 | 4.07 | |
 Seaboard CorporationSEB | $4968.57 | 35.47 | +0.72% | $4.76B | 13.05K | 12.10 | 410.46 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.36 | -0.87 | -0.94% | $4.76B | 520.92K | 9.82 | 9.30 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.98 | -1.50 | -4.61% | $4.76B | 233.00 | 28.43 | 1.09 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.59 | 1.20 | +1.75% | $4.75B | 311.79K | -15.89 | -4.38 | |
 Travel + Leisure Co.TNL | $73.86 | -2.32 | -3.04% | $4.75B | 270.82K | 12.15 | 6.08 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.69 | 0.08 | +0.19% | $4.74B | 322.01K | 16.96 | 2.34 | |
 Klaviyo, Inc.KVYO | $15.54 | -1.78 | -10.28% | $4.74B | 5.76M | -64.75 | -0.24 | |
 Structure Therapeutics Inc. - ADRGPCR | $67.03 | 0.48 | +0.72% | $4.73B | 485.97K | -54.94 | -1.22 | |
 CG Oncology, Inc. Common stockCGON | $57.30 | -0.33 | -0.57% | $4.73B | 372.13K | -28.09 | -2.04 |
Advertisement