Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
APGE logoApogee Therapeutics, Inc. Common StockAPGE$79.81-2.10
-2.56%
$5.57B686.98K-18.61-4.38
SOBO logoSouth Bow CorporationSOBO$27.130.37
+1.38%
$5.56B402.00K16.791.59
REZI logoResideo Technologies, Inc. Common StockREZI$36.990.49
+1.35%
$5.54B731.94K-7.91-4.68
LEU logoCentrus Energy Corp.LEU$302.46-1.48
-0.49%
$5.54B1.24M46.226.58
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.570.32
+1.74%
$5.54B6.14M58.450.32
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$114.61-0.95
-0.82%
$5.53B93.58K20.285.65
C
Central Bancompany, Inc. Class A Common StockCBC
$25.040.34
+1.40%
$5.52B184.72K----
WEX logoWEX Inc.WEX$161.874.09
+2.59%
$5.52B251.58K20.947.69
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.68-0.05
-1.08%
$5.51B146.31K14.080.33
PACS logoPACS Group, Inc.PACS$35.12-0.95
-2.64%
$5.51B949.73K33.531.05
CSW logoCSW Industrials, Inc.CSW$335.395.28
+1.60%
$5.51B95.05K38.778.52
B
BullishBLSH
$36.47-1.90
-4.94%
$5.51B1.76M----
FLG logoFlagstar Bank, National AssociationFLG$13.280.03
+0.20%
$5.50B3.96M-13.63-0.97
CPA logoCopa Holdings, S.A.CPA$133.47-0.63
-0.47%
$5.49B356.57K8.3016.08
CHRD logoChord Energy Corporation Common StockCHRD$94.79-0.38
-0.40%
$5.48B690.73K37.092.60
TEO logoTelecom Argentina S.A.TEO$12.701.45
+12.91%
$5.47B792.87K-36.31-0.35
BKH logoBlack Hills CorporationBKH$72.35-0.93
-1.27%
$5.46B849.57K18.283.96
GOLF logoAcushnet Holdings Corp.GOLF$92.92-0.19
-0.20%
$5.46B254.95K25.413.66
GVA logoGranite Construction Inc.GVA$121.25-0.88
-0.72%
$5.46B618.05K36.023.47
AX logoAxos Financial, Inc. Common StockAX$96.330.16
+0.17%
$5.45B407.88K12.897.47
M logoMacy's Inc.M$20.50-0.71
-3.32%
$5.45B7.73M12.141.69
VNT logoVontier CorporationVNT$37.550.37
+0.99%
$5.45B1.19M13.762.73
LSTR logoLandstar System IncLSTR$157.800.74
+0.47%
$5.42B593.07K40.273.92
NE logoNoble Corporation plcNE$33.89-0.10
-0.31%
$5.41B1.22M24.351.40
WULF logoTeraWulf Inc. Common StockWULF$12.89-0.23
-1.75%
$5.40B17.69M-9.08-1.42
MMS logoMAXIMUS, Inc.MMS$98.880.95
+0.97%
$5.39B577.57K17.795.56
CVLT logoCommault Systems, Inc.CVLT$123.564.02
+3.36%
$5.38B568.21K68.591.78
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.19-0.13
-0.30%
$5.38B726.69K----
SSRM logoSSR Mining Inc.SSRM$25.972.84
+12.30%
$5.37B5.70M25.451.04
MTDR logoMATADOR RESOURCES COMPANYMTDR$43.14-0.62
-1.41%
$5.37B1.48M6.906.26
SHC logoSotera Health Company Common StockSHC$18.89-0.09
-0.50%
$5.37B1.20M99.390.19
ZETA logoZeta Global Holdings Corp.ZETA$21.671.22
+5.95%
$5.36B8.05M-181.75-0.12
STVN logoStevanato Group S.p.A.STVN$19.19-0.25
-1.27%
$5.36B1.29M34.420.57
VIST logoVista Energy S.A.B. de C.V.VIST$51.59-0.84
-1.59%
$5.35B685.11K7.546.80
SNDR logoSchneider National, Inc.SNDR$30.490.17
+0.55%
$5.34B846.11K47.640.64
ENPH logoEnphase Energy, Inc.ENPH$40.484.51
+12.55%
$5.34B13.88M28.151.45
AGX logoArgan, IncAGX$380.52-16.90
-4.25%
$5.33B335.48K45.258.49
BCPC logoBalchem CorporationBCPC$168.17-0.78
-0.46%
$5.33B234.98K36.014.57
CNX logoCNX Resources CorporationCNX$36.87-0.41
-1.09%
$5.32B1.53M25.781.43
N
NIQ Global Intelligence plcNIQ
$18.000.11
+0.59%
$5.32B1.88M----
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$93.880.75
+0.80%
$5.31B537.58K27.003.48
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$164.801.15
+0.70%
$5.31B432.07K-102.35-1.61
SKY logoChampion Homes, Inc.SKY$93.43-2.07
-2.17%
$5.30B634.43K24.663.85
PTGX logoProtagonist Therapeutics, IncPTGX$84.800.91
+1.08%
$5.30B609.10K136.760.62
IFS logoIntercorp Financial Services Inc.IFS$47.55-0.15
-0.32%
$5.29B180.06K10.074.72
IMVT logoImmunovant, Inc. Common StockIMVT$26.140.12
+0.47%
$5.27B1.65M-9.22-2.84
OZK logoBank OZKOZK$47.59-0.24
-0.50%
$5.26B2.19M7.686.20
MTH logoMeritage Homes CorporationMTH$74.49-1.61
-2.11%
$5.25B754.64K7.589.84
CE logoCelanese Corporation Common StockCE$47.97-0.15
-0.32%
$5.24B2.54M-1.69-28.27
RLI logoRLI Corp.RLI$57.27-1.79
-3.03%
$5.24B1.75M14.973.81
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.790.02
+0.06%
$5.23B1.12M25.761.47
LAUR logoLaureate Education, Inc. Common StockLAUR$35.40-0.57
-1.59%
$5.22B1.05M25.861.37
BCO logoThe Brink's CompanyBCO$125.51-0.18
-0.14%
$5.22B169.45K32.143.91
S
StubHub Holdings, Inc.STUB
$15.300.49
+3.33%
$5.22B1.40M----
AD logoArray Digital Infrastructure, Inc.AD$60.332.16
+3.72%
$5.21B816.59K334.920.18
GNTX logoGentex CorpGNTX$23.73-0.03
-0.13%
$5.19B4.03M13.961.70
RIG logoTransocean LTD.RIG$4.700.07
+1.40%
$5.18B32.28M-1.43-3.28
TDS logoTelephone and Data Systems Inc.TDS$44.860.89
+2.03%
$5.18B843.00K-41.52-1.08
POWL logoPowell Industries IncPOWL$427.135.28
+1.25%
$5.18B260.40K28.7314.85
CVCO logoCavco Industries Inc.CVCO$683.67-13.73
-1.97%
$5.17B165.51K27.2424.34
HCC logoWarrior Met Coal, Inc.HCC$98.29-1.58
-1.58%
$5.17B748.71K146.900.67
ST logoSensata Technologies Holding plcST$35.41-0.03
-0.08%
$5.16B1.16M-177.15-0.20
GHC logoGRAHAM HOLDINGS COMPANYGHC$1181.66-12.10
-1.01%
$5.15B13.27K7.06167.26
CELC logoCelcuity Inc. Common StockCELC$110.833.67
+3.42%
$5.15B516.46K-30.35-3.67
WTM logoWhite Mountains Insurance Group Ltd.WTM$2074.280.43
+0.02%
$5.15B13.39K38.1954.34
POST logoPOST HOLDINGS, INC.POST$98.97-1.18
-1.17%
$5.13B606.22K18.165.48
HRB logoH&R Block, Inc.HRB$40.630.11
+0.28%
$5.13B1.57M9.124.45
CNR logoCore Natural Resources, Inc.CNR$100.68-0.76
-0.75%
$5.13B646.48K-232.71-0.43
ONDS logoOndas Inc. Common StockONDS$12.610.06
+0.48%
$5.12B117.52M-31.63-0.40
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.23-0.05
-0.19%
$5.10B609.10K16.601.46
MRP logoMillrose Properties, Inc.MRP$30.63-0.51
-1.64%
$5.08B959.55K----
GPI logoGroup 1 Automotive, Inc.GPI$402.36-3.80
-0.94%
$5.08B162.58K14.0828.58
BMI logoBadger Meter, Inc.BMI$172.362.22
+1.30%
$5.07B251.34K36.634.70
MTN logoVail Resorts, Inc.MTN$141.561.72
+1.23%
$5.07B646.05K20.776.82
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$7.890.05
+0.70%
$5.07B9.32M66.670.00
NPO logoEnpro Inc.NPO$240.241.18
+0.49%
$5.06B136.67K59.044.07
LAZ logoLazard, Inc.LAZ$53.09-0.76
-1.41%
$5.06B621.18K21.082.53
SGHC logoSuper Group (SGHC) LimitedSGHC$10.000.25
+2.52%
$5.06B2.76M23.260.43
KRG logoKite Realty Group TrustKRG$23.25-0.30
-1.25%
$5.03B1.55M36.340.64
LOPE logoGrand Canyon Education, IncLOPE$179.77-0.71
-0.39%
$5.03B305.99K24.237.42
RUSHA logoRush Enterprises IncRUSHA$65.170.45
+0.69%
$5.02B583.84K19.343.37
MATX logoMatsons, Inc.MATX$160.274.56
+2.93%
$5.02B599.70K12.2513.14
INGM logoIngram Micro Holding CorporationINGM$21.28-0.03
-0.15%
$5.01B553.40K17.331.23
WHR logoWhirlpool Corp.WHR$89.691.79
+2.03%
$5.00B1.43M-26.51-3.36
TGTX logoTG Therapeutics, Inc.TGTX$31.630.06
+0.18%
$5.00B1.61M11.322.78
VSCO logoVictorias Secret & Co.VSCO$62.27-2.78
-4.27%
$4.99B1.36M30.322.05
SLAB logoSilicon Laboratories IncSLAB$151.37-0.57
-0.38%
$4.97B311.24K-57.36-2.64
VSEC logoVSE CorpVSEC$212.34-4.06
-1.88%
$4.97B231.19K312.740.68
PHI logoPLDT Inc.PHI$23.010.85
+3.84%
$4.97B76.58K9.702.37
SR logoSpire Inc.SR$84.06-0.36
-0.43%
$4.97B476.30K19.104.40
SIGI logoSelective Insurance GroupSIGI$82.06-0.77
-0.93%
$4.96B536.78K12.646.49
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.912.64
+2.83%
$4.96B774.32K-111.51-0.86
NOVT logoNovanta Inc. Common StockNOVT$138.38-2.37
-1.69%
$4.95B595.47K94.201.47
LIF logoLife360, Inc. Common StockLIF$54.781.71
+3.22%
$4.95B1.22M185.810.34
AQN logoAlgonquin Power & Utilities CorpAQN$6.39-0.02
-0.23%
$4.95B4.23M-161.03-0.04
MMSI logoMerit Medical Systems IncMMSI$83.37-0.08
-0.09%
$4.94B389.72K42.761.95
HHH logoHoward Hughes Holdings Inc.HHH$82.68-0.11
-0.13%
$4.93B334.20K16.175.13
SAIC logoScience Applications International Corporation Common StockSAIC$109.030.29
+0.27%
$4.92B393.28K13.947.82
DOCN logoDigitalOcean Holdings, Inc.DOCN$54.283.55
+7.00%
$4.91B3.40M21.652.48
F
Firefly Aerospace Inc. Common StockFLY
$30.851.95
+6.75%
$4.91B2.53M----
Advertisement