Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.29 | -0.46 | -0.42% | $5.22B | 56.78K | 18.44 | 5.87 | |
 Flagstar Bank, National AssociationFLG | $12.53 | 0.08 | +0.60% | $5.22B | 348.00 | -24.59 | -0.51 | |
 PBF ENERGY INC.PBF | $44.54 | 0.97 | +2.22% | $5.21B | 120.00 | -30.32 | -1.47 | |
 Core Scientific, Inc. Common StockCORZ | $16.42 | -0.55 | -3.22% | $5.20B | 11.68K | 14.10 | 1.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.90 | -3.34 | -7.22% | $5.20B | 487.00 | -- | -- | |
 Vontier CorporationVNT | $36.47 | 0.17 | +0.46% | $5.20B | 27.00 | 13.31 | 2.76 | |
 Home BancShares, Inc.HOMB | $26.42 | 0.05 | +0.19% | $5.20B | 893.94K | 10.96 | 2.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.74 | -0.17 | -0.79% | $5.19B | 1.88M | 32.18 | 0.64 | |
 Vail Resorts, Inc.MTN | $144.33 | 11.89 | +8.98% | $5.19B | 121.00 | 23.65 | 6.13 | |
 Fortune Brands Innovations, Inc.FBIN | $42.78 | -1.17 | -2.65% | $5.19B | 58.00 | 17.50 | 2.47 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.05 | 2.11 | +6.04% | $5.18B | 201.00 | 25.51 | 1.47 | |
 Resideo Technologies, Inc. Common StockREZI | $34.23 | 0.19 | +0.55% | $5.18B | 549.08K | -8.50 | -4.03 | |
 West Fraser Timber Co. LtdWFG | $66.00 | 0.44 | +0.67% | $5.17B | 115.25K | -5.42 | -12.18 | |
 Arcosa, Inc. Common StockACA | $105.18 | -0.70 | -0.66% | $5.16B | 221.13K | 24.82 | 4.24 | |
 Lemonade, Inc.LMND | $66.87 | 9.13 | +15.81% | $5.16B | 5.06K | -29.87 | -2.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.61 | 0.27 | +0.70% | $5.15B | 164.00 | 13.92 | 2.86 | |
 UFP Industries, Inc. Common StockUFPI | $90.48 | 0.56 | +0.63% | $5.15B | 413.00 | 18.17 | 4.99 | |
 Lantheus Holdings, IncLNTH | $80.37 | 1.87 | +2.39% | $5.14B | 1.00 | 23.62 | 3.37 | |
 Bruker CorporationBRKR | $33.72 | 0.96 | +2.93% | $5.14B | 102.00 | -225.00 | -0.15 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.45 | 0.38 | +0.82% | $5.11B | 429.00 | -45.64 | -1.03 | |
 Landstar System IncLSTR | $148.57 | -0.12 | -0.08% | $5.11B | 296.00 | 45.32 | 3.31 | |
 Ameris BancorpABCB | $75.01 | -0.22 | -0.29% | $5.10B | 455.00 | 12.52 | 6.00 | |
 Core Natural Resources, Inc.CNR | $98.79 | 1.16 | +1.19% | $5.07B | 179.00 | -33.05 | -3.01 | |
 Liberty Energy Inc.LBRT | $31.14 | 1.12 | +3.71% | $5.07B | 1.00 | 35.15 | 0.89 | |
 Main Street Capital CorporationMAIN | $55.79 | 0.72 | +1.30% | $5.06B | 1.71K | 10.17 | 5.52 | |
 Hancock Whitney Corporation Common StockHWC | $61.81 | -0.36 | -0.57% | $5.05B | 4.00 | 10.88 | 5.68 | |
 TG Therapeutics, Inc.TGTX | $31.48 | 2.71 | +9.44% | $5.05B | 8.50K | 11.41 | 2.77 | |
 Sensata Technologies Holding plcST | $34.59 | 0.54 | +1.58% | $5.03B | 248.00 | 181.61 | 0.19 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.07 | 0.63 | +0.70% | $5.03B | 326.00 | 24.61 | 3.66 | |
 Algonquin Power & Utilities CorpAQN | $6.55 | 0.13 | +2.10% | $5.01B | 551.00 | 28.37 | 0.23 | |
 FTI Consulting, Inc.FCN | $163.53 | 1.61 | +0.99% | $5.00B | 42.00 | 19.82 | 8.25 | |
 Icahn Enterprises L.PIEP | $7.80 | 0.01 | +0.19% | $4.99B | 200.00 | -13.04 | -0.60 | |
 Mercury General Corp.MCY | $89.56 | -0.88 | -0.98% | $4.98B | 6.00 | 9.20 | 9.77 | |
 Vornado Realty TrustVNO | $26.08 | 0.68 | +2.66% | $4.97B | 2.46M | 6.22 | 4.19 | |
 The Macerich CompanyMAC | $19.06 | 0.13 | +0.69% | $4.97B | 1.17K | -25.12 | -0.77 | |
 IPG Photonics CorporationIPGP | $115.53 | 0.85 | +0.74% | $4.94B | 34.00 | 158.35 | 0.74 | |
 Credit Acceptance CorpCACC | $459.81 | 15.26 | +3.43% | $4.94B | 243.00 | 12.60 | 36.50 | |
 Unifirst CorpUNF | $273.49 | -0.32 | -0.12% | $4.94B | 36.00 | 36.17 | 7.56 | |
 Kodiak Gas Services, Inc.KGS | $56.01 | 0.88 | +1.59% | $4.94B | 393.00 | 66.09 | 0.87 | |
 SentinelOne, Inc.S | $14.48 | 0.19 | +1.36% | $4.93B | 3.13K | -10.67 | -1.36 | |
 RadNet, Inc. Common StockRDNT | $63.66 | -0.44 | -0.69% | $4.93B | 6.60K | -254.20 | -0.25 | |
 Bank OZKOZK | $44.07 | 0.16 | +0.37% | $4.93B | 85.00 | 7.24 | 6.17 | |
 Atlantic Union Bankshares CorporationAUB | $34.52 | 0.32 | +0.95% | $4.93B | 92.00 | 16.94 | 2.04 | |
G GPGI, Inc.GPGI | $17.29 | 0.46 | +2.76% | $4.92B | 247.00 | -12.88 | -1.32 | |
 Avnet, Inc.AVT | $60.00 | -0.28 | -0.46% | $4.92B | 123.00 | 24.61 | 2.44 | |
 Telephone and Data Systems Inc.TDS | $42.76 | -0.05 | -0.12% | $4.91B | 50.00 | -66.48 | -0.65 | |
 Millrose Properties, Inc.MRP | $29.52 | 0.26 | +0.88% | $4.90B | 979.02K | 12.10 | 2.44 | |
 Pony AI Inc. - ADRPONY | $11.14 | -0.36 | -3.09% | $4.89B | 9.85K | -8.00 | -1.41 | |
 Laureate Education, Inc. Common StockLAUR | $34.23 | 0.33 | +0.98% | $4.89B | 1.42M | 17.83 | 1.92 | |
F Fermi Inc. Common StockFRMI | $7.87 | -0.22 | -2.68% | $4.88B | 4.19K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $160.42 | 3.76 | +2.40% | $4.88B | 994.00 | 22.53 | 7.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.98 | 0.47 | +1.19% | $4.86B | 7.00 | 28.32 | 1.42 | |
 Copa Holdings, S.A.CPA | $116.16 | 2.14 | +1.88% | $4.85B | 38.00 | 7.25 | 16.27 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.04 | -0.07 | -1.70% | $4.84B | 53.38K | 11.34 | 0.36 | |
 Mercury Systems Inc.MRCY | $81.20 | 0.49 | +0.61% | $4.84B | 1.73K | -152.07 | -0.53 | |
 CRISPR Therapeutics AGCRSP | $50.12 | 1.70 | +3.50% | $4.84B | 7.46K | -7.73 | -6.52 | |
R Ralliant CorporationRAL | $43.23 | 0.44 | +1.03% | $4.83B | 2.00 | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $8.35 | -0.26 | -2.97% | $4.82B | 2.02K | -2.90 | -2.92 | |
 ExlService Holdings, Inc.EXLS | $30.84 | 0.96 | +3.21% | $4.82B | 1.90M | 20.02 | 1.54 | |
 Teleflex IncorporatedTFX | $109.03 | -0.20 | -0.18% | $4.82B | 464.38K | -5.30 | -20.55 | |
A Almonty Industries Inc. Common SharesALM | $18.14 | -1.15 | -5.97% | $4.81B | 50.78K | -81.59 | -0.23 | |
 Clear Secure, Inc.YOU | $48.09 | 1.34 | +2.86% | $4.81B | 110.00 | 43.26 | 1.12 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.88 | -1.21 | -1.71% | $4.81B | 250.00 | -16.56 | -4.22 | |
 Rush Enterprises IncRUSHA | $62.38 | 0.02 | +0.04% | $4.80B | 876.00 | 19.08 | 3.27 | |
 OUTFRONT Media Inc.OUT | $27.25 | 0.05 | +0.18% | $4.80B | 58.00 | 34.06 | 0.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $104.39 | 2.44 | +2.39% | $4.79B | 11.62K | 11.98 | 8.52 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.79 | 0.49 | +1.25% | $4.79B | 282.18K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.95 | -0.28 | -0.73% | $4.79B | 729.06K | 42.81 | 0.89 | |
 Mattel, Inc.MAT | $15.71 | -0.05 | -0.35% | $4.78B | 10.00 | 12.56 | 1.26 | |
 Mirion Technologies, Inc.MIR | $19.26 | 0.71 | +3.83% | $4.78B | 640.00 | 177.64 | 0.11 | |
 Frontdoor, Inc. Common StockFTDR | $64.31 | 0.09 | +0.14% | $4.76B | 584.00 | 19.78 | 3.41 | |
 Waystar Holding Corp. Common StockWAY | $24.77 | 0.16 | +0.63% | $4.75B | 952.00 | 40.64 | 0.61 | |
 Archer Aviation Inc.ACHR | $6.28 | 0.16 | +2.68% | $4.75B | 34.32K | -6.39 | -0.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1077.99 | 22.36 | +2.12% | $4.74B | 617.00 | 16.35 | 66.40 | |
 Telecom Argentina S.A.TEO | $11.49 | 0.19 | +1.70% | $4.73B | 1.06K | -33.31 | -0.33 | |
 Seaboard CorporationSEB | $4941.67 | -60.32 | -1.21% | $4.73B | 18.54K | 9.58 | 516.01 | |
 KBR, Inc.KBR | $37.11 | 0.55 | +1.51% | $4.73B | 246.00 | 11.66 | 3.21 | |
 Macy's Inc.M | $16.93 | -0.16 | -0.92% | $4.73B | 59.78K | 10.53 | 1.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.51 | 0.26 | +0.71% | $4.73B | 404.90K | 27.12 | 1.36 | |
M MiniMed Group, Inc. Common StockMMED | $16.84 | 0.88 | +5.52% | $4.72B | 20.00 | -- | -- | |
 Matsons, Inc.MATX | $155.22 | 3.89 | +2.57% | $4.72B | 223.00 | 11.13 | 13.94 | |
 Axos Financial, Inc. Common StockAX | $83.21 | -1.24 | -1.47% | $4.72B | 368.08K | 10.54 | 7.89 | |
 Golar LNG LtdGLNG | $46.34 | 1.48 | +3.30% | $4.72B | 382.00 | 72.73 | 0.64 | |
 Knife River CorporationKNF | $83.08 | 2.35 | +2.92% | $4.71B | 1.00K | 30.11 | 2.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.75 | 0.49 | +1.23% | $4.71B | 8.39K | -11.94 | -3.43 | |
 BGC Group, Inc. Class A Common StockBGC | $9.84 | 0.21 | +2.21% | $4.70B | 106.00 | 31.97 | 0.31 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.40 | 0.32 | +1.40% | $4.69B | 2.54K | 18.37 | 1.29 | |
 PLDT Inc.PHI | $21.57 | 0.14 | +0.68% | $4.68B | 179.34K | 9.13 | 2.37 | |
 Brunswick CorporationBC | $71.58 | 0.32 | +0.45% | $4.67B | 1.78K | -33.95 | -2.12 | |
 Doximity, Inc.DOCS | $24.91 | 0.32 | +1.32% | $4.66B | 746.00 | 21.03 | 1.20 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.58 | -0.65 | -1.01% | $4.66B | 155.56K | 171.50 | 0.37 | |
 Energy Fuels Inc.UUUU | $19.35 | 0.11 | +0.59% | $4.66B | 93.27K | -50.72 | -0.38 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.00 | -0.16 | -0.45% | $4.65B | 1.13M | 85.44 | 0.42 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.12 | -0.60 | -4.38% | $4.65B | 160.70K | -30.25 | -0.52 | |
 Atmus Filtration Technologies Inc.ATMU | $56.63 | -0.63 | -1.09% | $4.65B | 477.41K | 22.83 | 2.50 | |
 Rush Enterprises IncRUSHB | $60.48 | 0.24 | +0.40% | $4.65B | 18.00 | 18.49 | 3.27 | |
 PAMPA ENERGIA S.A.PAM | $84.26 | 4.05 | +5.05% | $4.62B | 30.00 | 12.27 | 6.93 | |
 Option Care Health, Inc. Common StockOPCH | $29.75 | 0.35 | +1.18% | $4.62B | 5.18K | 23.08 | 1.28 | |
 Alkermes Inc. plcALKS | $27.67 | -0.33 | -1.19% | $4.62B | 36.00 | 19.37 | 1.43 | |
 Xenon Pharmaceuticals IncXENE | $55.18 | 0.52 | +0.96% | $4.61B | 172.00 | -12.71 | -4.36 |
Advertisement