Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BKE Buckle Inc | 18.000 | +0.1700 | +0.9530% | 17.860 18.220 18.000 | 22:21GMT |  |
BKEP BlueKnight Energy Partners LP LLC | 1.0300 | 0.0000 | 0.0000% | 1.0200 1.0500 1.0300 | 22:21GMT |  |
BKEPP BlueKnight Energy Partners LP LLC | 5.0500 | 0.0000 | 0.0000% | 5.0400 5.0845 5.0500 | 22:21GMT |  |
BKFS Black Knight Financial Services Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
BKH Black Hills Corp | 74.330 | +0.7500 | +1.0190% | 73.585 74.500 74.330 | 22:21GMT |  |
BKHU Black Hills Corp | 63.720 | -1.6800 | -2.5690% | 63.720 63.960 63.720 | 22:21GMT |  |
BKK BlkRck Muni Term Tr Shs of Benef.Interest | 15.090 | +0.0300 | +0.1990% | 15.060 15.100 15.090 | 22:21GMT |  |
BKMU Bank Mutual Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
BKN Blackrock Invt Muni Shs | 14.150 | -0.0300 | -0.2120% | 14.120 14.250 14.150 | 22:21GMT |  |
BKPC Bank of New York Mellon Corp | 25.180 | +0.2000 | +0.8010% | 24.940 25.239 25.180 | 22:21GMT |  |
BKS Barnes & Noble Inc | 5.5000 | +0.0400 | +0.7330% | 5.4550 5.7400 5.5000 | 22:21GMT |  |
BKSC Bank Of South Carolina Corp | 18.230 | -0.2300 | -1.2460% | 18.110 18.240 18.230 | 22:21GMT |  |
BKT Blackrock Income Shs | 5.9100 | +0.0300 | +0.5100% | 5.8800 5.9100 5.9100 | 22:21GMT |  |
BKU BankUnited Inc | 33.380 | +0.9600 | +2.9610% | 32.580 33.410 33.380 | 22:21GMT |  |
BL BlackLine Inc | 46.810 | -0.5500 | -1.1610% | 46.250 48.040 46.810 | 22:21GMT |  |
BLBD Blue Bird Corp | 17.330 | +0.0900 | +0.5220% | 17.220 17.530 17.330 | 22:21GMT |  |
BLCM Bellicum Pharmaceuticals Inc | 3.5300 | -0.0400 | -1.1200% | 3.4300 3.6701 3.5300 | 22:21GMT |  |
BLD TopBuild Corp | 65.030 | -0.8500 | -1.2900% | 63.970 66.305 65.030 | 22:21GMT |  |
BLDP Ballard Power Systems Inc | 3.0400 | +0.0200 | +0.6620% | 2.9900 3.0800 3.0400 | 22:21GMT |  |
BLDR Builders Firstsource Inc | 12.750 | -0.0200 | -0.1570% | 12.580 12.960 12.750 | 22:21GMT |  |
BLFS Biolife Solutions Inc | 17.910 | -0.8700 | -4.6330% | 17.800 19.145 17.910 | 22:21GMT |  |
BLH Blackrock Municipal Shs | 14.550 | +0.0090 | +0.0620% | 14.540 14.566 14.550 | 22:21GMT |  |
BLIN Bridgeline Digital Inc | 0.2003 | -0.0062 | -3.0020% | 0.2000 0.2094 0.2003 | 22:21GMT |  |
BLK BlackRock Inc | 422.67 | +7.2600 | +1.7480% | 418.94 423.31 422.67 | 22:21GMT |  |
BLKB Blackbaud Inc | 77.980 | +1.7600 | +2.3090% | 76.660 78.250 77.980 | 22:21GMT |  |
BLL Ball Corp | 58.250 | +0.1400 | +0.2410% | 57.895 58.580 58.250 | 22:21GMT |  |
BLMN Bloomin' Brands Inc | 20.110 | +0.3400 | +1.7200% | 19.755 20.160 20.110 | 22:21GMT |  |
BLMT BSB Bancorp Inc | 32.540 | +0.8600 | +2.7150% | 31.880 32.570 32.540 | 22:21GMT |  |
BLPH Bellerophon Therapeutics Inc | 0.6500 | -0.0467 | -6.7030% | 0.6100 0.7035 0.6500 | 22:21GMT |  |
BLRX Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.4296 | -0.0097 | -2.2080% | 0.4250 0.4496 0.4296 | 22:21GMT |  |
BLUE bluebird bio Inc | 152.81 | +6.5900 | +4.5070% | 146.63 153.10 152.81 | 22:21GMT |  |
BLVD Boulevard Acquisition Corp II | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
BLW Blkrck Ltd Dur Trst Shs of Benef.Interest | 14.720 | +0.0300 | +0.2040% | 14.720 14.790 14.720 | 22:21GMT |  |
BLX Banco Latinoamericano de Comercio Exterior SA Bladex | 20.120 | +0.5100 | +2.6010% | 19.685 20.149 20.120 | 22:21GMT |  |
BMA Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- | 46.000 | -1.4000 | -2.9540% | 45.170 48.780 46.000 | 22:21GMT |  |
BMCH BMC Stock Holdings Inc | 17.050 | -0.1300 | -0.7570% | 17.000 17.490 17.050 | 22:21GMT |  |
BME Blackrock Health Sc Shs of Benef Interest | 38.800 | -0.3700 | -0.9450% | 38.760 39.313 38.800 | 22:21GMT |  |
BMI Badger Meter Inc | 55.580 | +0.4100 | +0.7430% | 55.230 55.925 55.580 | 22:21GMT |  |
BMLPG Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1- | 19.526 | -0.1940 | -0.9840% | 19.450 19.890 19.526 | 22:21GMT |  |
BMLPH Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2- | 18.980 | +0.0700 | +0.3700% | 18.890 19.050 18.980 | 22:21GMT |  |
BMLPI Bank of America Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
BMLPJ Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4- | 20.600 | +0.1200 | +0.5860% | 20.520 20.667 20.600 | 22:21GMT |  |
BMLPL Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5- | 20.554 | +0.0305 | +0.1490% | 20.475 20.730 20.554 | 22:21GMT |  |
BMO Bank of Montreal | 75.490 | +0.1800 | +0.2390% | 75.040 76.280 75.490 | 22:21GMT |  |
BMRC Bank Of Marin Bancorp | 41.150 | +1.5300 | +3.8620% | 39.360 41.150 41.150 | 22:21GMT |  |
BMRN Biomarin Pharmaceutical Inc | 89.660 | +1.1100 | +1.2540% | 88.610 89.950 89.660 | 22:21GMT |  |
BMS Bemis Co Inc | 54.850 | +0.5200 | +0.9570% | 54.400 54.860 54.850 | 22:21GMT |  |
BMTC Bryn Mawr Bank Corp | 35.620 | +1.0700 | +3.0970% | 34.690 35.650 35.620 | 22:21GMT |  |
BMY Bristol-Myers Squibb Co | 48.340 | +0.8500 | +1.7900% | 47.790 48.440 48.340 | 22:21GMT |  |
BNCL Beneficial Bancorp Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:21GMT |  |
