Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Life360, Inc. Common StockLIF | $68.59 | -1.49 | -2.13% | $5.38B | 157.56K | 201.73 | 0.34 | |
 Portland General Electric CompanyPOR | $47.79 | -0.04 | -0.09% | $5.38B | 280.59K | 17.38 | 2.75 | |
 H&R Block, Inc.HRB | $42.48 | 0.77 | +1.86% | $5.37B | 279.02K | 9.55 | 4.45 | |
 Ameris BancorpABCB | $78.48 | 0.75 | +0.96% | $5.36B | 107.45K | 13.58 | 5.78 | |
 UFP Industries, Inc. Common StockUFPI | $92.03 | 0.88 | +0.96% | $5.36B | 94.16K | 17.01 | 5.41 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.05 | +1.18% | $5.35B | 100.22K | 64.42 | 0.06 | |
 Etsy, Inc.ETSY | $53.96 | -0.77 | -1.40% | $5.33B | 770.89K | 38.00 | 1.42 | |
 Millrose Properties, Inc.MRP | $32.08 | -0.06 | -0.19% | $5.33B | 315.98K | -- | -- | |
 ESCO Technologies, Inc.ESE | $205.47 | 2.91 | +1.44% | $5.32B | 112.16K | 17.79 | 11.55 | |
 Option Care Health, Inc. Common StockOPCH | $33.47 | 0.38 | +1.15% | $5.31B | 522.39K | 26.56 | 1.26 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.68 | -0.59 | -2.03% | $5.31B | 201.15K | -179.22 | -0.16 | |
 Credit Acceptance CorpCACC | $481.01 | 5.85 | +1.23% | $5.31B | 20.45K | 12.74 | 37.77 | |
 Vontier CorporationVNT | $36.53 | 0.18 | +0.50% | $5.30B | 159.69K | 13.38 | 2.73 | |
 WEX Inc.WEX | $154.28 | -0.34 | -0.22% | $5.29B | 60.65K | 20.06 | 7.69 | |
 MOELIS & COMPANYMC | $71.09 | 0.54 | +0.76% | $5.26B | 197.81K | 23.78 | 2.99 | |
 CSW Industrials, Inc.CSW | $314.82 | 3.88 | +1.25% | $5.25B | 22.90K | 36.95 | 8.52 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.76 | 0.23 | +0.58% | $5.25B | 6.35K | 41.42 | 0.96 | |
 White Mountains Insurance Group Ltd.WTM | $2060.25 | 19.31 | +0.95% | $5.24B | 9.14K | 37.91 | 54.34 | |
 Gentex CorpGNTX | $23.93 | -0.21 | -0.89% | $5.24B | 363.93K | 14.07 | 1.70 | |
 Sensata Technologies Holding plcST | $35.85 | -0.29 | -0.80% | $5.22B | 362.04K | -179.25 | -0.20 | |
 Planet Labs PBCPL | $16.93 | 3.99 | +30.86% | $5.21B | 34.63M | -56.44 | -0.30 | |
 Atlantic Union Bankshares CorporationAUB | $36.57 | 0.57 | +1.58% | $5.21B | 362.23K | 19.55 | 1.87 | |
 StepStone Group Inc. Class A Common StockSTEP | $65.80 | -0.20 | -0.30% | $5.21B | 143.31K | -8.22 | -8.00 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.08 | 0.02 | +0.02% | $5.20B | 156.52K | -17.37 | -4.38 | |
 FTI Consulting, Inc.FCN | $168.28 | 1.66 | +1.00% | $5.20B | 68.84K | 21.44 | 7.85 | |
 Core Scientific, Inc. Common StockCORZ | $16.74 | -0.59 | -3.40% | $5.19B | 3.50M | 111.61 | 0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.66 | 0.31 | +1.29% | $5.19B | 129.12K | 16.89 | 1.46 | |
 Vista Energy S.A.B. de C.V.VIST | $49.67 | -1.76 | -3.41% | $5.18B | 299.09K | 7.31 | 6.80 | |
 Landstar System IncLSTR | $150.56 | 1.81 | +1.21% | $5.17B | 71.81K | 38.41 | 3.92 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | -0.09 | -1.58% | $5.16B | 380.40K | -- | -- | |
 Herc Holdings Inc.HRI | $154.91 | 4.40 | +2.92% | $5.15B | 321.10K | -61.47 | -2.52 | |
 Group 1 Automotive, Inc.GPI | $427.24 | 7.26 | +1.73% | $5.15B | 42.59K | 14.95 | 28.58 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.42 | 3.29 | +3.19% | $5.14B | 7.65K | 18.83 | 5.65 | |
 Meritage Homes CorporationMTH | $72.94 | 0.82 | +1.14% | $5.14B | 94.67K | 7.41 | 9.84 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.24 | 0.08 | +0.36% | $5.13B | 70.68K | -- | -- | |
 POST HOLDINGS, INC.POST | $98.33 | 1.68 | +1.73% | $5.13B | 359.88K | 17.94 | 5.48 | |
 StoneX Group Inc. Common StockSNEX | $98.08 | 1.04 | +1.07% | $5.12B | 71.91K | 16.65 | 5.89 | |
 Viasat IncVSAT | $37.84 | 0.55 | +1.49% | $5.12B | 311.81K | -9.46 | -4.00 | |
 Frontline PlcFRO | $22.95 | 0.16 | +0.68% | $5.11B | 788.37K | 23.41 | 0.98 | |
 Noble Corporation plcNE | $32.15 | 0.60 | +1.91% | $5.11B | 840.24K | 22.97 | 1.40 | |
 Telecom Argentina S.A.TEO | $11.85 | -0.19 | -1.62% | $5.10B | 178.83K | -33.84 | -0.35 | |
 Merit Medical Systems IncMMSI | $86.05 | 0.63 | +0.73% | $5.10B | 182.70K | 44.13 | 1.95 | |
 SentinelOne, Inc.S | $14.98 | -0.26 | -1.67% | $5.09B | 2.52M | -11.99 | -1.25 | |
 Abercrombie & Fitch Co.ANF | $110.80 | 3.74 | +3.50% | $5.08B | 780.56K | 10.62 | 10.43 | |
 Balchem CorporationBCPC | $156.54 | 5.64 | +3.74% | $5.07B | 45.41K | 34.25 | 4.57 | |
 The Brink's CompanyBCO | $121.89 | 4.70 | +4.01% | $5.06B | 99.59K | 31.17 | 3.91 | |
 Howard Hughes Holdings Inc.HHH | $85.27 | -0.05 | -0.05% | $5.06B | 45.15K | 16.62 | 5.13 | |
 PACS Group, Inc.PACS | $32.30 | 1.18 | +3.81% | $5.06B | 238.95K | 30.77 | 1.05 | |
 Kite Realty Group TrustKRG | $23.21 | 0.43 | +1.91% | $5.03B | 428.03K | 36.27 | 0.64 | |
 Mercury General Corp.MCY | $90.67 | 0.35 | +0.39% | $5.02B | 33.26K | 11.43 | 7.93 | |
 Acushnet Holdings Corp.GOLF | $84.83 | 0.15 | +0.18% | $4.98B | 27.17K | 23.18 | 3.66 | |
 Everus Construction Group, Inc.ECG | $97.15 | 0.90 | +0.94% | $4.96B | 100.82K | 27.52 | 3.53 | |
 Granite Construction Inc.GVA | $113.36 | 2.10 | +1.89% | $4.95B | 50.18K | 32.67 | 3.47 | |
 Champion Homes, Inc.SKY | $88.22 | 0.66 | +0.75% | $4.93B | 417.93K | 22.91 | 3.85 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.15 | -0.07 | -1.66% | $4.93B | 28.64K | 12.58 | 0.33 | |
 TG Therapeutics, Inc.TGTX | $31.00 | 0.40 | +1.32% | $4.92B | 337.88K | 11.15 | 2.78 | |
S StubHub Holdings, Inc.STUB | $14.20 | 0.38 | +2.79% | $4.90B | 740.09K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $86.54 | 0.90 | +1.05% | $4.90B | 42.14K | 11.59 | 7.47 | |
 Belden Inc.BDC | $124.55 | 0.41 | +0.33% | $4.89B | 79.18K | 22.12 | 5.63 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.74 | -0.29 | -2.84% | $4.89B | 3.99M | -8.70 | -1.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1119.96 | 12.46 | +1.13% | $4.89B | 4.88K | 6.70 | 167.26 | |
 Kilroy Realty Corp.KRC | $41.23 | 0.68 | +1.68% | $4.88B | 144.68K | 15.21 | 2.71 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.61 | -0.60 | -4.95% | $4.88B | 9.11M | -13.82 | -0.84 | |
 Workiva Inc.WK | $86.84 | -1.66 | -1.87% | $4.87B | 135.92K | -103.38 | -0.84 | |
 ACI Worldwide, Inc.ACIW | $47.26 | 0.46 | +0.97% | $4.87B | 180.51K | 19.05 | 2.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.77 | 0.29 | +1.26% | $4.85B | 1.83M | -20.67 | -1.15 | |
 West Fraser Timber Co. LtdWFG | $61.89 | -0.11 | -0.18% | $4.85B | 86.82K | -18.47 | -3.35 | |
 Spire Inc.SR | $82.06 | -0.14 | -0.18% | $4.84B | 64.42K | 18.65 | 4.40 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.47 | 2.42 | +5.37% | $4.84B | 385.20K | -15.07 | -3.15 | |
 Selective Insurance GroupSIGI | $80.13 | 1.34 | +1.70% | $4.84B | 197.83K | 12.35 | 6.49 | |
 Radian Group Inc.RDN | $35.70 | -0.02 | -0.06% | $4.84B | 77.77K | 8.90 | 4.01 | |
 Asbury Automotive Group, Inc.ABG | $248.64 | 4.26 | +1.74% | $4.83B | 74.29K | 8.72 | 28.53 | |
 Celcuity Inc. Common StockCELC | $104.44 | 2.61 | +2.56% | $4.83B | 129.42K | -28.46 | -3.67 | |
 Brunswick CorporationBC | $74.27 | -0.22 | -0.29% | $4.83B | 222.92K | -20.40 | -3.64 | |
 Schneider National, Inc.SNDR | $27.54 | 0.61 | +2.27% | $4.83B | 354.25K | 43.03 | 0.64 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.88 | 0.09 | +0.63% | $4.82B | 6.18M | -1.78 | -8.36 | |
 Sotera Health Company Common StockSHC | $16.98 | 0.09 | +0.50% | $4.82B | 609.33K | 89.34 | 0.19 | |
 Centrus Energy Corp.LEU | $264.35 | -0.23 | -0.09% | $4.81B | 291.78K | 40.17 | 6.58 | |
 PAMPA ENERGIA S.A.PAM | $89.46 | -1.41 | -1.55% | $4.81B | 33.83K | 15.34 | 5.83 | |
 Copa Holdings, S.A.CPA | $116.77 | 0.77 | +0.66% | $4.80B | 75.22K | 7.26 | 16.08 | |
 Alkermes Inc. plcALKS | $29.01 | 0.39 | +1.36% | $4.79B | 322.66K | 14.36 | 2.02 | |
 Cosan S.A. - ADRCSAN | $4.83 | 0.04 | +0.73% | $4.79B | 408.25K | -- | -- | |
 Nelnet, Inc. Class ANNI | $132.88 | 1.75 | +1.33% | $4.77B | 83.79K | 11.17 | 11.90 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.58 | 1.29 | +1.53% | $4.77B | 90.68K | 24.04 | 3.56 | |
 ADMA Biologics, Inc.ADMA | $20.04 | 0.06 | +0.29% | $4.77B | 292.61K | 23.30 | 0.86 | |
 Lazard, Inc.LAZ | $50.21 | -0.25 | -0.49% | $4.76B | 170.18K | 19.85 | 2.53 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.62 | -0.53 | -1.65% | $4.76B | 97.51K | 13.81 | 2.29 | |
 Zeta Global Holdings Corp.ZETA | $19.29 | -0.22 | -1.13% | $4.74B | 1.63M | -160.75 | -0.12 | |
 Murphy Oil Corp.MUR | $33.22 | -0.13 | -0.39% | $4.74B | 433.19K | 33.90 | 0.98 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.00 | 0.00 | +0.03% | $4.74B | 453.54K | 26.40 | 0.72 | |
 Rush Enterprises IncRUSHB | $61.47 | 1.57 | +2.62% | $4.74B | 12.90K | 18.24 | 3.37 | |
 WPP PLCWPP | $21.95 | 0.70 | +3.32% | $4.74B | 254.92K | -- | -- | |
 Celanese Corporation Common StockCE | $43.26 | 0.00 | -0.01% | $4.74B | 408.56K | -1.53 | -28.27 | |
 The Macerich CompanyMAC | $18.48 | 0.41 | +2.28% | $4.73B | 409.98K | -11.62 | -1.59 | |
 Laureate Education, Inc. Common StockLAUR | $32.12 | 0.65 | +2.05% | $4.73B | 300.51K | 23.44 | 1.37 | |
 Cavco Industries Inc.CVCO | $606.34 | 8.95 | +1.50% | $4.73B | 88.54K | 24.91 | 24.34 | |
 Transocean LTD.RIG | $4.29 | 0.00 | -0.12% | $4.73B | 8.95M | -1.31 | -3.28 | |
 Avis Budget Group, Inc.CAR | $134.11 | -0.84 | -0.63% | $4.72B | 63.72K | -2.24 | -59.80 | |
 Enpro Inc.NPO | $223.80 | 4.13 | +1.88% | $4.71B | 23.92K | 54.99 | 4.07 | |
 Shift4 Payments, Inc.FOUR | $68.48 | -0.34 | -0.50% | $4.71B | 644.64K | 32.15 | 2.13 |
Advertisement