Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $31.21 | -0.07 | -0.21% | $5.89B | 762.99K | 10.91 | 2.86 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | -0.04 | -2.14% | $5.88B | 1.60M | -- | -- | |
 Middleby CorpMIDD | $129.88 | -4.62 | -3.43% | $5.87B | 301.89K | -15.32 | -8.48 | |
 Teleflex IncorporatedTFX | $132.56 | -2.42 | -1.80% | $5.87B | 324.44K | -5.69 | -23.29 | |
 Mercury General Corp.MCY | $105.94 | -3.56 | -3.25% | $5.87B | 124.62K | 6.26 | 16.92 | |
 Albertsons Companies, Inc.ACI | $12.06 | 0.05 | +0.46% | $5.86B | 3.48M | 150.81 | 0.08 | |
 Frontdoor, Inc. Common StockFTDR | $84.84 | -5.99 | -6.59% | $5.85B | 504.72K | 22.50 | 3.77 | |
 Ameris BancorpABCB | $87.09 | -0.64 | -0.72% | $5.84B | 114.87K | 15.75 | 5.53 | |
 Sphere Entertainment Co.SPHR | $162.71 | 3.17 | +1.98% | $5.84B | 287.11K | -60.71 | -2.68 | |
 Flagstar Bank, National AssociationFLG | $13.97 | 0.02 | +0.16% | $5.83B | 2.55M | 465.73 | 0.03 | |
 V.F. CorporationVFC | $14.79 | -0.20 | -1.31% | $5.82B | 3.21M | 21.44 | 0.69 | |
 Dolby Laboratories, Inc.Class ADLB | $62.09 | 0.32 | +0.52% | $5.82B | 478.70K | 26.42 | 2.35 | |
 H&R Block, Inc.HRB | $45.85 | -0.34 | -0.73% | $5.81B | 942.13K | 8.16 | 5.62 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.78 | -2.36 | -5.11% | $5.81B | 1.45M | -12.76 | -3.43 | |
 RLI Corp.RLI | $63.08 | -1.15 | -1.79% | $5.79B | 326.87K | 13.25 | 4.76 | |
 Archrock IncAROC | $33.02 | -0.06 | -0.20% | $5.79B | 1.24M | 17.75 | 1.86 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.11 | -0.04 | -0.19% | $5.78B | 704.54K | 36.95 | 0.49 | |
 Commault Systems, Inc.CVLT | $139.32 | 4.05 | +3.00% | $5.77B | 863.09K | 88.74 | 1.57 | |
 AAR Corp.AIR | $143.32 | 0.26 | +0.19% | $5.77B | 88.56K | 29.67 | 4.83 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.19 | -0.13 | -0.21% | $5.77B | 570.34K | -133.03 | -0.46 | |
 Fortune Brands Innovations, Inc.FBIN | $48.13 | -2.65 | -5.22% | $5.75B | 1.76M | 39.13 | 1.23 | |
 GENPACT LIMITEDG | $34.17 | -0.12 | -0.34% | $5.74B | 1.27M | 10.14 | 3.37 | |
 WPP PLCWPP | $26.54 | -1.01 | -3.67% | $5.72B | 617.73K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $162.51 | -0.02 | -0.01% | $5.72B | 833.07K | 19.16 | 8.48 | |
 Casella Waste Systems IncCWST | $89.86 | 0.45 | +0.50% | $5.72B | 568.63K | 998.46 | 0.09 | |
 Herc Holdings Inc.HRI | $170.82 | 2.92 | +1.74% | $5.71B | 188.42K | 116.20 | 1.47 | |
 MakeMyTrip LimitedMMYT | $60.67 | 0.66 | +1.11% | $5.71B | 215.00K | 505.63 | 0.12 | |
 Sonoco Products CompanySON | $57.58 | -0.44 | -0.76% | $5.69B | 465.83K | 9.15 | 6.29 | |
 Cactus, Inc.WHD | $71.00 | 3.10 | +4.57% | $5.69B | 508.50K | 60.68 | 1.17 | |
 Perimeter Solutions, Inc.PRM | $34.58 | -0.68 | -1.93% | $5.66B | 700.51K | -15.51 | -2.23 | |
 Blue Owl Capital CorporationOBDC | $11.47 | -0.17 | -1.42% | $5.66B | 2.72M | 20.49 | 0.56 | |
 Portland General Electric CompanyPOR | $48.04 | -1.01 | -2.05% | $5.65B | 498.50K | 21.16 | 2.27 | |
 CSW Industrials, Inc.CSW | $346.73 | -3.95 | -1.13% | $5.65B | 50.83K | 47.56 | 7.29 | |
 Selective Insurance GroupSIGI | $94.69 | -1.55 | -1.61% | $5.64B | 218.08K | 11.75 | 8.06 | |
 Copa Holdings, S.A.CPA | $138.16 | -3.97 | -2.79% | $5.64B | 142.32K | 9.08 | 15.21 | |
 Blackstone Secured Lending FundBXSL | $24.18 | -0.36 | -1.49% | $5.63B | 1.24M | 19.04 | 1.27 | |
 Balchem CorporationBCPC | $176.62 | -2.81 | -1.57% | $5.63B | 76.60K | 34.70 | 5.09 | |
 Rithm Capital Corp.RITM | $10.07 | -0.12 | -1.13% | $5.63B | 3.21M | 16.79 | 0.60 | |
 ACM Research, Inc. Class A Common StockACMR | $81.41 | -2.39 | -2.86% | $5.63B | 828.72K | 38.76 | 2.10 | |
 Black Hills CorporationBKH | $73.74 | -0.91 | -1.22% | $5.62B | 655.57K | 18.62 | 3.96 | |
 Axos Financial, Inc. Common StockAX | $98.91 | -1.14 | -1.13% | $5.61B | 137.15K | 11.68 | 8.47 | |
 Stevanato Group S.p.A.STVN | $20.54 | 0.27 | +1.33% | $5.61B | 368.27K | 36.68 | 0.56 | |
 West Fraser Timber Co. LtdWFG | $71.64 | -0.50 | -0.69% | $5.61B | 161.84K | -4.64 | -15.44 | |
 Bank OZKOZK | $51.36 | -0.05 | -0.10% | $5.60B | 426.24K | 8.49 | 6.05 | |
 Uranium Energy Corp.UEC | $11.31 | 0.05 | +0.49% | $5.60B | 5.38M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $94.88 | -3.61 | -3.67% | $5.60B | 1.74M | 94.88 | 1.00 | |
 Granite Construction Inc.GVA | $126.30 | -2.02 | -1.58% | $5.53B | 300.59K | -29.30 | -4.31 | |
 ADT Inc.ADT | $7.55 | -0.08 | -1.11% | $5.52B | 3.44M | 10.64 | 0.71 | |
 Sensient Technology CorporationSXT | $129.48 | -0.39 | -0.30% | $5.51B | 119.70K | 34.90 | 3.71 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.00 | -1.03 | -1.02% | $5.51B | 349.84K | 15.24 | 6.56 | |
 Beta Technologies, Inc.BETA | $23.88 | 0.37 | +1.57% | $5.51B | 1.42M | -- | -- | |
 Cheesecake Factory (The)CAKE | $110.70 | 3.65 | +3.41% | $5.51B | 1.58M | 30.00 | 3.69 | |
 Andersen Group Inc.ANDG | $48.72 | -0.96 | -1.93% | $5.50B | 289.13K | -- | -- | |
 Grifois, S.A.GRFS | $8.06 | 0.12 | +1.57% | $5.49B | 210.75K | -- | -- | |
 Enphase Energy, Inc.ENPH | $41.42 | -0.45 | -1.06% | $5.47B | 1.75M | 41.42 | 1.00 | |
 MiniMed Group, Inc. Common StockMMED | $19.43 | -0.17 | -0.86% | $5.46B | 688.18K | -- | -- | |
 New Jersey Resources CorpNJR | $53.77 | -1.25 | -2.27% | $5.46B | 345.62K | 14.85 | 3.62 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.85 | -0.67 | -2.53% | $5.45B | 792.16K | 15.76 | 1.64 | |
 Garrett Motion Inc. Common StockGTX | $29.19 | -0.66 | -2.21% | $5.44B | 1.64M | 16.04 | 1.82 | |
 MDA Space Ltd.MDA | $33.62 | -0.97 | -2.80% | $5.44B | 759.15K | -- | -- | |
 GXO Logistics, Inc.GXO | $47.21 | -1.02 | -2.11% | $5.43B | 576.08K | 41.78 | 1.13 | |
 Pegasystems IncPEGA | $33.03 | 0.29 | +0.88% | $5.43B | 608.51K | 18.66 | 1.77 | |
 Main Street Capital CorporationMAIN | $58.17 | -0.77 | -1.31% | $5.41B | 548.77K | 11.73 | 4.96 | |
 RINGCENTRAL, INC.RNG | $64.50 | 1.49 | +2.37% | $5.41B | 1.08M | 51.60 | 1.25 | |
 Impinj, Inc. Common StockPI | $176.91 | -6.45 | -3.52% | $5.41B | 291.39K | -192.30 | -0.92 | |
 Sotera Health Company Common StockSHC | $18.84 | -0.02 | -0.13% | $5.38B | 1.59M | 33.04 | 0.57 | |
 Banco Macro S.A.BMA | $84.05 | 0.39 | +0.47% | $5.37B | 238.52K | 19.87 | 4.23 | |
 ESAB CorporationESAB | $86.31 | -5.55 | -6.05% | $5.37B | 604.73K | 30.93 | 2.79 | |
 Science Applications International Corporation Common StockSAIC | $126.60 | 0.06 | +0.05% | $5.35B | 234.21K | 14.26 | 8.88 | |
 Merit Medical Systems IncMMSI | $89.59 | 0.55 | +0.62% | $5.35B | 866.83K | 37.02 | 2.42 | |
 Acushnet Holdings Corp.GOLF | $91.46 | -1.83 | -1.96% | $5.34B | 347.45K | 24.92 | 3.67 | |
 CNX Resources CorporationCNX | $36.02 | 0.88 | +2.50% | $5.33B | 706.98K | 6.01 | 5.99 | |
 ACI Worldwide, Inc.ACIW | $52.71 | -0.96 | -1.79% | $5.32B | 922.30K | 24.18 | 2.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.68 | -2.13 | -2.89% | $5.32B | 847.39K | 26.35 | 2.72 | |
 Clear Secure, Inc.YOU | $51.69 | 0.40 | +0.77% | $5.32B | 1.22M | 35.16 | 1.47 | |
 ExlService Holdings, Inc.EXLS | $35.01 | 0.12 | +0.33% | $5.31B | 1.19M | 22.02 | 1.59 | |
 Alaska Air Group, Inc.ALK | $47.54 | -2.42 | -4.84% | $5.31B | 1.23M | -30.28 | -1.57 | |
 OUTFRONT Media Inc.OUT | $30.10 | -1.11 | -3.54% | $5.30B | 1.20M | 21.66 | 1.39 | |
 Kite Realty Group TrustKRG | $26.45 | -0.30 | -1.10% | $5.30B | 1.40M | 16.33 | 1.62 | |
 Piper Sandler CompaniesPIPR | $74.75 | -0.05 | -0.06% | $5.28B | 234.77K | 17.30 | 4.32 | |
 Icahn Enterprises L.PIEP | $7.42 | -0.03 | -0.40% | $5.28B | 1.03M | -10.03 | -0.74 | |
 Belden Inc.BDC | $135.06 | 2.25 | +1.69% | $5.28B | 279.01K | 21.96 | 6.15 | |
 BlackBerry LimitedBB | $8.99 | 0.01 | +0.17% | $5.27B | 9.21M | 99.94 | 0.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.64 | -0.40 | -1.92% | $5.27B | 1.18M | 79.37 | 0.26 | |
 Ondas Inc. Common StockONDS | $9.25 | 0.14 | +1.51% | $5.27B | 77.68M | 231.20 | 0.04 | |
 Alliance Laundry Holdings Inc.ALH | $26.50 | -1.27 | -4.56% | $5.26B | 287.49K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.57 | -0.11 | -0.56% | $5.25B | 1.65M | -- | -- | |
 Abercrombie & Fitch Co.ANF | $118.21 | 5.59 | +4.96% | $5.25B | 871.06K | 11.34 | 10.42 | |
 Life360, Inc. Common StockLIF | $64.67 | 1.48 | +2.34% | $5.24B | 635.31K | 37.38 | 1.73 | |
 Xometry, Inc. Class A Common StockXMTR | $91.34 | -1.80 | -1.94% | $5.24B | 195.71K | -152.23 | -0.60 | |
 Pricesmart IncPSMT | $169.63 | -7.42 | -4.19% | $5.24B | 308.13K | 32.56 | 5.21 | |
 Vail Resorts, Inc.MTN | $146.88 | -1.96 | -1.31% | $5.23B | 197.49K | 33.38 | 4.40 | |
 Symbotic Inc. Class A Common StockSYM | $40.29 | 0.11 | +0.28% | $5.23B | 1.45M | 447.68 | 0.09 | |
 Blue Owl Technology Finance Corp.OTF | $11.41 | -0.29 | -2.44% | $5.23B | 1.46M | 14.27 | 0.80 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.34 | -2.09 | -1.90% | $5.23B | 41.35K | 17.34 | 6.25 | |
 Unifirst CorpUNF | $288.94 | -1.43 | -0.49% | $5.23B | 37.40K | 45.57 | 6.34 | |
 Iridium Communications Inc.IRDM | $49.24 | -0.69 | -1.39% | $5.22B | 743.53K | 55.95 | 0.88 | |
 Tutor Perini CorporationTPC | $99.22 | 0.11 | +0.11% | $5.22B | 298.20K | 42.77 | 2.32 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.77 | -0.07 | -0.28% | $5.21B | 605.74K | 12.94 | 1.76 | |
 Louisiana-Pacific Corp.LPX | $74.49 | -4.02 | -5.12% | $5.21B | 612.37K | 94.29 | 0.79 |
Advertisement