Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CGON logoCG Oncology, Inc. Common stockCGON$62.421.13
+1.84%
$5.27B1.14M-30.60-2.04
HOMB logoHome BancShares, Inc.HOMB$26.77-0.18
-0.65%
$5.26B1.03M11.112.41
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.770.14
+0.70%
$5.24B1.65M28.850.72
ABCB logoAmeris BancorpABCB$76.970.57
+0.74%
$5.24B375.21K12.836.00
INGM logoIngram Micro Holding CorporationINGM$22.23-0.01
-0.04%
$5.23B899.13K18.071.23
C
Caris Life Sciences, Inc. Common StockCAI
$18.52-0.48
-2.52%
$5.23B1.37M----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.84-0.21
-0.74%
$5.22B2.84M16.771.72
FLG logoFlagstar Bank, National AssociationFLG$12.530.00
+0.03%
$5.21B4.17M-24.58-0.51
IMVT logoImmunovant, Inc. Common StockIMVT$25.61-0.80
-3.03%
$5.21B850.19K-9.02-2.84
UFPI logoUFP Industries, Inc. Common StockUFPI$92.09-1.27
-1.36%
$5.21B154.54K17.025.41
MIR logoMirion Technologies, Inc.MIR$21.30-0.13
-0.58%
$5.21B1.54M193.590.11
LSTR logoLandstar System IncLSTR$152.72-0.01
-0.01%
$5.20B383.72K46.143.31
CPA logoCopa Holdings, S.A.CPA$126.080.54
+0.43%
$5.19B441.82K7.8416.08
PLXS logoPlexus CorpPLXS$193.441.86
+0.97%
$5.18B198.26K30.086.43
IFS logoIntercorp Financial Services Inc.IFS$46.611.81
+4.03%
$5.18B131.20K9.874.72
MRCY logoMercury Systems Inc.MRCY$86.11-3.25
-3.64%
$5.17B308.13K-162.46-0.53
PIPR logoPiper Sandler CompaniesPIPR$289.601.24
+0.43%
$5.16B123.08K21.8213.27
HWC logoHancock Whitney Corporation Common StockHWC$62.730.00
+0.01%
$5.16B601.04K11.045.68
APGE logoApogee Therapeutics, Inc. Common StockAPGE$75.390.45
+0.60%
$5.15B572.55K-17.21-4.38
ETSY logoEtsy, Inc.ETSY$53.38-2.40
-4.30%
$5.14B2.00M37.591.42
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.89-0.09
-0.51%
$5.12B284.86K17.420.97
MAIN logoMain Street Capital CorporationMAIN$56.870.05
+0.09%
$5.09B354.00K9.436.03
VNO logoVornado Realty TrustVNO$26.61-0.38
-1.40%
$5.07B1.10M6.344.20
AUB logoAtlantic Union Bankshares CorporationAUB$35.590.44
+1.24%
$5.07B1.17M17.442.04
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$90.440.29
+0.32%
$5.05B290.89K24.713.66
TDS logoTelephone and Data Systems Inc.TDS$44.34-0.52
-1.17%
$5.04B288.25K-41.05-1.08
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.470.26
+0.72%
$5.04B779.48K24.811.47
WFG logoWest Fraser Timber Co. LtdWFG$64.35-0.52
-0.80%
$5.04B116.65K-19.21-3.35
LAUR logoLaureate Education, Inc. Common StockLAUR$34.10-0.15
-0.43%
$5.03B1.62M24.891.37
CRSP logoCRISPR Therapeutics AGCRSP$52.36-6.42
-10.92%
$5.03B6.93M-9.37-5.59
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.84-0.08
-0.22%
$5.03B1.07M13.582.86
TEO logoTelecom Argentina S.A.TEO$11.660.54
+4.85%
$5.02B274.20K-33.31-0.35
POST logoPOST HOLDINGS, INC.POST$104.25-1.18
-1.12%
$5.00B341.60K19.275.41
R
Ralliant CorporationRAL
$44.65-0.29
-0.65%
$4.99B998.17K----
MAC logoThe Macerich CompanyMAC$19.440.22
+1.15%
$4.99B1.04M-12.23-1.59
FCN logoFTI Consulting, Inc.FCN$163.06-4.51
-2.69%
$4.99B279.21K20.777.85
RUSHA logoRush Enterprises IncRUSHA$64.78-0.32
-0.49%
$4.98B236.68K19.223.37
AVT logoAvnet, Inc.AVT$60.87-0.68
-1.10%
$4.98B430.54K24.952.44
F
Fermi Inc. Common StockFRMI
$8.060.08
+1.07%
$4.95B4.55M----
TFX logoTeleflex IncorporatedTFX$111.87-1.74
-1.53%
$4.94B438.35K-15.22-7.35
WIX logoWIX.com Ltd.WIX$90.07-1.93
-2.10%
$4.94B2.43M38.492.34
MCY logoMercury General Corp.MCY$89.13-0.56
-0.62%
$4.94B219.35K11.247.93
OZK logoBank OZKOZK$44.71-0.05
-0.11%
$4.94B1.04M7.256.17
IPGP logoIPG Photonics CorporationIPGP$116.92-4.97
-4.08%
$4.93B827.88K191.670.61
MRP logoMillrose Properties, Inc.MRP$29.61-0.38
-1.28%
$4.91B708.50K----
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$45.150.86
+1.94%
$4.91B1.75M-43.83-1.03
UUUU logoEnergy Fuels Inc.UUUU$20.280.41
+2.08%
$4.90B8.80M-41.40-0.49
ST logoSensata Technologies Holding plcST$33.600.48
+1.44%
$4.89B1.09M-167.98-0.20
AX logoAxos Financial, Inc. Common StockAX$86.160.63
+0.73%
$4.88B225.98K10.927.89
ALK logoAlaska Air Group, Inc.ALK$42.54-0.72
-1.67%
$4.88B3.86M48.890.87
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.100.17
+4.30%
$4.87B176.20K12.420.33
KGS logoKodiak Gas Services, Inc.KGS$56.660.77
+1.38%
$4.87B998.41K70.820.80
FROG logoJFrog Ltd. Ordinary SharesFROG$40.64-1.54
-3.65%
$4.86B1.19M-58.06-0.70
MTN logoVail Resorts, Inc.MTN$135.781.84
+1.37%
$4.86B1.97M19.916.82
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.610.00
-0.01%
$4.86B430.18K43.380.89
BDC logoBelden Inc.BDC$125.312.41
+1.96%
$4.86B305.03K22.265.63
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.990.39
+0.59%
$4.84B99.80K178.350.37
MAT logoMattel, Inc.MAT$16.020.01
+0.09%
$4.84B2.05M11.961.34
S logoSentinelOne, Inc.S$14.19-0.16
-1.15%
$4.82B5.63M-11.35-1.25
CORZ logoCore Scientific, Inc. Common StockCORZ$15.270.11
+0.75%
$4.82B11.76M101.830.15
M logoMacy's Inc.M$18.100.12
+0.66%
$4.81B8.37M10.711.69
PHI logoPLDT Inc.PHI$22.26-0.04
-0.18%
$4.81B51.76K9.392.37
EXLS logoExlService Holdings, Inc.EXLS$30.74-1.49
-4.61%
$4.81B1.92M20.911.47
KBR logoKBR, Inc.KBR$37.93-1.45
-3.68%
$4.80B878.85K13.032.91
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.99-0.09
-1.87%
$4.78B38.06M-11.33-0.44
ATMU logoAtmus Filtration Technologies Inc.ATMU$58.500.29
+0.50%
$4.77B749.93K24.372.40
MATX logoMatsons, Inc.MATX$156.533.12
+2.03%
$4.76B220.47K11.9113.14
SEB logoSeaboard CorporationSEB$4971.74109.38
+2.25%
$4.76B28.65K12.11410.46
ERAS logoErasca, Inc. Common StockERAS$15.37-0.39
-2.47%
$4.76B3.95M-34.16-0.45
AQN logoAlgonquin Power & Utilities CorpAQN$6.18-0.01
-0.08%
$4.75B3.14M-154.63-0.04
WAY logoWaystar Holding Corp. Common StockWAY$24.75-1.13
-4.35%
$4.75B1.11M39.930.62
RYAN logoRyan Specialty Holdings, Inc.RYAN$36.55-1.29
-3.41%
$4.74B1.32M79.450.46
N
Netskope, Inc. Class A Common StockNTSK
$12.03-0.26
-2.08%
$4.73B2.30M----
ELF logoe.l.f. Beauty, Inc.ELF$80.052.90
+3.76%
$4.73B1.97M45.231.77
NNI logoNelnet, Inc. Class ANNI$131.29-0.52
-0.39%
$4.71B92.29K11.0311.90
OUT logoOUTFRONT Media Inc.OUT$28.09-0.04
-0.13%
$4.70B713.42K41.310.68
RDNT logoRadNet, Inc. Common StockRDNT$60.68-1.65
-2.65%
$4.70B494.67K-356.94-0.17
BC logoBrunswick CorporationBC$72.16-0.11
-0.16%
$4.68B1.01M-34.04-2.12
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$89.672.66
+3.06%
$4.68B579.01K9.649.30
UNF logoUnifirst CorpUNF$258.66-3.98
-1.52%
$4.67B197.88K34.217.56
FTDR logoFrontdoor, Inc. Common StockFTDR$64.78-1.59
-2.40%
$4.67B664.24K18.463.51
CNR logoCore Natural Resources, Inc.CNR$91.501.48
+1.64%
$4.66B836.48K-212.79-0.43
MUR logoMurphy Oil Corp.MUR$32.65-1.01
-3.00%
$4.66B1.45M45.350.72
TGTX logoTG Therapeutics, Inc.TGTX$29.200.01
+0.03%
$4.66B703.82K10.502.78
GNTX logoGentex CorpGNTX$21.63-0.12
-0.57%
$4.66B1.77M12.431.74
XENE logoXenon Pharmaceuticals IncXENE$60.19-2.57
-4.09%
$4.65B2.91M-15.47-3.89
MMYT logoMakeMyTrip LimitedMMYT$48.96-1.35
-2.68%
$4.64B659.72K102.010.48
ALKS logoAlkermes Inc. plcALKS$27.78-0.67
-2.36%
$4.63B1.67M13.752.02
ACHR logoArcher Aviation Inc.ACHR$6.30-0.21
-3.30%
$4.63B20.21M-5.00-1.26
OPCH logoOption Care Health, Inc. Common StockOPCH$29.57-0.10
-0.34%
$4.63B1.07M23.471.26
CSAN logoCosan S.A. - ADRCSAN$4.740.28
+6.17%
$4.62B2.26M----
B
Beta Technologies, Inc.BETA
$20.18-1.39
-6.47%
$4.62B2.00M----
SIGI logoSelective Insurance GroupSIGI$76.86-0.92
-1.18%
$4.62B254.54K10.267.49
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.010.05
+0.14%
$4.62B1.12M15.452.33
GHC logoGRAHAM HOLDINGS COMPANYGHC$1056.91-20.62
-1.91%
$4.61B12.46K6.32167.26
PBF logoPBF ENERGY INC.PBF$39.411.30
+3.40%
$4.61B3.98M-8.48-4.65
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.89-0.25
-1.15%
$4.61B770.08K15.201.44
RUSHB logoRush Enterprises IncRUSHB$59.811.08
+1.84%
$4.60B125.17K17.753.37
BMA logoBanco Macro S.A.BMA$73.141.91
+2.69%
$4.59B429.09K----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$104.55-1.02
-0.97%
$4.59B299.61K18.775.57
Advertisement