Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CROX logoCrocs, Inc.CROX$121.46-2.18
-1.76%
$5.82B300.16K10.5011.57
ASB logoAssociated Banc-CorpASB$30.80-0.05
-0.18%
$5.82B419.62K10.772.86
VIRT logoVirtu Financial, Inc. Class AVIRT$65.860.12
+0.18%
$5.82B209.15K10.946.02
AUB logoAtlantic Union Bankshares CorporationAUB$40.710.01
+0.02%
$5.81B193.97K12.153.35
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.290.10
+0.35%
$5.81B76.77K-72.54-0.39
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.630.29
+1.01%
$5.79B262.95K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.891.05
+1.37%
$5.78B461.24K28.642.72
BXSL logoBlackstone Secured Lending FundBXSL$24.77-0.16
-0.65%
$5.77B689.74K19.501.27
EXLS logoExlService Holdings, Inc.EXLS$38.030.53
+1.42%
$5.77B445.61K23.921.59
BYD logoBoyd Gaming CorporationBYD$79.34-1.29
-1.60%
$5.76B224.16K3.4922.72
CRSP logoCRISPR Therapeutics AGCRSP$59.560.33
+0.56%
$5.76B595.63K-12.51-4.76
ABCB logoAmeris BancorpABCB$85.46-0.39
-0.45%
$5.74B103.00K15.455.53
HCC logoWarrior Met Coal, Inc.HCC$108.423.20
+3.04%
$5.72B204.62K26.064.16
MKTX logoMarketAxess Holdings Inc.MKTX$162.560.03
+0.02%
$5.72B492.32K19.178.48
CORZ logoCore Scientific, Inc. Common StockCORZ$17.790.37
+2.10%
$5.72B6.53M-4.02-4.42
FND logoFloor & Decor Holdings, Inc.FND$53.65-0.66
-1.22%
$5.71B445.67K24.952.15
SXT logoSensient Technology CorporationSXT$134.09-2.87
-2.09%
$5.71B91.89K36.143.71
BCPC logoBalchem CorporationBCPC$178.28-1.51
-0.84%
$5.68B42.28K35.025.09
MCY logoMercury General Corp.MCY$102.45-2.62
-2.49%
$5.67B114.52K6.0616.92
FTDR logoFrontdoor, Inc. Common StockFTDR$82.31-1.37
-1.64%
$5.67B94.02K21.833.77
RNG logoRINGCENTRAL, INC.RNG$67.721.66
+2.52%
$5.66B864.48K54.181.25
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.980.00
-0.25%
$5.65B1.69M----
RITM logoRithm Capital Corp.RITM$10.120.04
+0.35%
$5.65B1.83M16.860.60
TEO logoTelecom Argentina S.A.TEO$13.10-0.26
-1.95%
$5.64B49.34K10.651.23
LGND logoLigand Pharmaceuticals Inc.LGND$282.96-4.89
-1.70%
$5.64B90.63K30.269.35
BGC logoBGC Group, Inc. Class A Common StockBGC$11.86-0.04
-0.37%
$5.64B834.73K28.920.41
SON logoSonoco Products CompanySON$56.95-0.59
-1.03%
$5.63B315.36K9.056.29
WPP logoWPP PLCWPP$26.060.20
+0.78%
$5.62B124.36K----
NIQ logoNIQ Global Intelligence plcNIQ$19.000.27
+1.41%
$5.61B465.21K-15.58-1.22
SHC logoSotera Health Company Common StockSHC$19.620.08
+0.43%
$5.60B437.60K34.430.57
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$40.230.96
+2.46%
$5.60B567.79K----
BKH logoBlack Hills CorporationBKH$73.42-0.36
-0.49%
$5.60B295.11K18.543.96
ACMR logoACM Research, Inc. Class A Common StockACMR$80.341.23
+1.56%
$5.60B261.05K38.262.10
FLG logoFlagstar Bank, National AssociationFLG$13.46-0.15
-1.14%
$5.59B1.76M448.500.03
OBDC logoBlue Owl Capital CorporationOBDC$11.320.07
+0.67%
$5.58B993.39K20.220.56
NXST logoNexstar Media Group, Inc. Common StockNXST$180.55-4.97
-2.68%
$5.56B103.36K34.655.21
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.08-0.05
-0.18%
$5.56B756.83K10.062.79
RELY logoRemitly Global, Inc. Common StockRELY$26.200.45
+1.73%
$5.55B1.14M18.851.39
XMTR logoXometry, Inc. Class A Common StockXMTR$96.728.64
+9.81%
$5.54B172.25K-161.21-0.60
AX logoAxos Financial, Inc. Common StockAX$97.72-0.36
-0.37%
$5.54B59.27K11.548.47
CAKE logoCheesecake Factory (The)CAKE$111.36-3.98
-3.45%
$5.54B552.82K30.183.69
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.570.63
+3.94%
$5.53B9.99M-18.41-0.90
GVA logoGranite Construction Inc.GVA$124.450.46
+0.37%
$5.53B105.68K-28.87-4.31
KVYO logoKlaviyo, Inc.KVYO$19.411.63
+9.13%
$5.53B3.75M970.750.02
GXO logoGXO Logistics, Inc.GXO$48.170.17
+0.35%
$5.52B432.83K42.621.13
CRUS logoCirrus Logic IncCRUS$110.06-0.28
-0.25%
$5.52B198.75K13.478.17
SAIC logoScience Applications International Corporation Common StockSAIC$130.252.67
+2.09%
$5.51B104.34K14.678.88
AROC logoArchrock IncAROC$31.40-0.27
-0.87%
$5.50B260.23K16.881.86
MMYT logoMakeMyTrip LimitedMMYT$58.46-0.70
-1.18%
$5.50B224.32K487.170.12
MAIN logoMain Street Capital CorporationMAIN$58.760.33
+0.56%
$5.49B148.28K11.854.96
MMED logoMiniMed Group, Inc. Common StockMMED$19.520.03
+0.15%
$5.49B434.29K----
AIR logoAAR Corp.AIR$136.32-2.26
-1.63%
$5.49B51.41K28.224.83
SIGI logoSelective Insurance GroupSIGI$91.89-0.49
-0.53%
$5.47B103.41K11.408.06
NJR logoNew Jersey Resources CorpNJR$53.95-0.54
-1.00%
$5.47B136.36K14.903.62
WFG logoWest Fraser Timber Co. LtdWFG$69.741.93
+2.84%
$5.46B66.24K-4.52-15.44
ADT logoADT Inc.ADT$7.460.02
+0.34%
$5.45B4.13M10.510.71
MRCY logoMercury Systems Inc.MRCY$90.470.71
+0.80%
$5.44B128.71K-180.95-0.50
ALM logoAlmonty Industries Inc. Common SharesALM$18.850.61
+3.33%
$5.44B1.83M117.790.16
NOVT logoNovanta Inc. Common StockNOVT$143.71-0.25
-0.18%
$5.43B87.11K92.121.56
ACIW logoACI Worldwide, Inc.ACIW$53.770.73
+1.37%
$5.43B234.50K24.662.18
FBIN logoFortune Brands Innovations, Inc.FBIN$45.47-0.84
-1.82%
$5.43B479.30K36.961.23
SYM logoSymbotic Inc. Class A Common StockSYM$41.781.17
+2.89%
$5.43B664.93K464.240.09
WHD logoCactus, Inc.WHD$67.641.20
+1.80%
$5.42B108.48K57.811.17
KLAR logoKlarna Group plcKLAR$14.280.07
+0.47%
$5.40B3.07M-38.59-0.37
VFC logoV.F. CorporationVFC$13.71-0.19
-1.33%
$5.39B1.48M19.860.69
OZK logoBank OZKOZK$49.41-0.06
-0.13%
$5.39B249.44K8.176.05
SPHR logoSphere Entertainment Co.SPHR$149.41-7.99
-5.08%
$5.37B160.64K-55.75-2.68
XE logoX-Energy, Inc. Class A Common StockXE$18.640.38
+2.11%
$5.36B2.15M----
LAUR logoLaureate Education, Inc. Common StockLAUR$38.820.15
+0.39%
$5.35B173.98K17.412.23
PSMT logoPricesmart IncPSMT$173.19-2.23
-1.27%
$5.34B85.67K33.245.21
GRFS logoGrifois, S.A.GRFS$7.85-0.05
-0.68%
$5.34B307.72K----
CNX logoCNX Resources CorporationCNX$36.03-0.03
-0.09%
$5.33B345.18K6.015.99
PIPR logoPiper Sandler CompaniesPIPR$75.360.92
+1.23%
$5.33B113.63K17.444.32
MMSI logoMerit Medical Systems IncMMSI$88.98-1.56
-1.72%
$5.31B203.35K36.772.42
PSN logoParsons CorporationPSN$49.731.09
+2.24%
$5.31B183.94K34.301.45
OUT logoOUTFRONT Media Inc.OUT$30.12-0.46
-1.50%
$5.31B378.94K21.671.39
CMBT logoCMB.TECH NVCMBT$18.260.61
+3.46%
$5.30B1.04M10.801.69
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.73-0.28
-1.31%
$5.30B436.03K79.750.26
GLNG logoGolar LNG LtdGLNG$51.770.58
+1.14%
$5.29B599.93K32.361.60
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$103.29-1.23
-1.18%
$5.28B102.80K49.192.10
CSW logoCSW Industrials, Inc.CSW$322.95-0.08
-0.02%
$5.26B49.62K44.307.29
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.550.95
+5.11%
$5.25B879.94K----
PRM logoPerimeter Solutions, Inc.PRM$31.970.81
+2.60%
$5.23B153.59K-14.34-2.23
HRI logoHerc Holdings Inc.HRI$156.480.24
+0.15%
$5.23B218.86K106.451.47
KRG logoKite Realty Group TrustKRG$26.05-0.21
-0.82%
$5.22B366.71K16.081.62
MTN logoVail Resorts, Inc.MTN$146.00-2.72
-1.83%
$5.20B105.66K33.184.40
OTF logoBlue Owl Technology Finance Corp.OTF$11.310.24
+2.21%
$5.18B1.60M14.140.80
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.210.15
+0.37%
$5.17B255.38K75.870.53
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.89-0.10
-0.86%
$5.17B305.57K----
UNF logoUnifirst CorpUNF$285.56-2.43
-0.84%
$5.16B40.70K45.046.34
MIDD logoMiddleby CorpMIDD$114.07-1.37
-1.19%
$5.16B167.68K-12.32-9.26
BETA logoBeta Technologies, Inc.BETA$22.030.29
+1.35%
$5.15B757.43K-1.69-13.02
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.43-0.18
-0.72%
$5.15B275.62K14.901.64
BC logoBrunswick CorporationBC$79.42-0.25
-0.31%
$5.15B184.34K-60.63-1.31
BLSH logoBullishBLSH$33.920.81
+2.45%
$5.14B671.87K-3.66-9.26
MRX logoMarex Group Limited Ordinary SharesMRX$71.51-0.61
-0.85%
$5.14B103.23K12.845.57
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.98-0.10
-0.26%
$5.13B407.57K13.782.90
ENPH logoEnphase Energy, Inc.ENPH$38.820.41
+1.06%
$5.13B1.70M38.821.00
CNO logoCNO Financial Group, Inc.CNO$55.440.71
+1.30%
$5.13B318.40K19.052.91
JMKE logoJersey Mike's Subs Inc.JMKE$22.02-0.29
-1.32%
$5.13B1.02M----
Advertisement