Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHA | $72.57 | 0.48 | +0.67% | $5.64B | 340.67K | 22.19 | 3.27 | |
 Associated Banc-CorpASB | $29.82 | -0.88 | -2.87% | $5.63B | 4.26M | 10.77 | 2.77 | |
 Sezzle Inc. Common StockSEZL | $167.32 | -10.31 | -5.80% | $5.63B | 881.76K | 44.79 | 3.74 | |
 TAL Education GroupTAL | $10.15 | 0.18 | +1.81% | $5.63B | 2.22M | 21.14 | 0.48 | |
 Black Hills CorporationBKH | $72.90 | -0.35 | -0.48% | $5.62B | 748.44K | 18.54 | 3.98 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.84 | -0.08 | -1.63% | $5.62B | 379.94K | 13.14 | 0.36 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.92 | 0.37 | +2.24% | $5.61B | 19.32M | -24.84 | -0.68 | |
 Telecom Argentina S.A.TEO | $12.97 | 0.02 | +0.15% | $5.60B | 218.41K | -39.39 | -0.33 | |
 Enova International, Inc.ENVA | $224.90 | -12.10 | -5.11% | $5.60B | 459.51K | 19.42 | 11.58 | |
 Twist Bioscience Corporation Common StockTWST | $89.38 | -1.65 | -1.81% | $5.59B | 1.72M | -70.13 | -1.28 | |
 RLI Corp.RLI | $60.70 | -1.42 | -2.29% | $5.58B | 854.73K | 13.93 | 4.36 | |
 Clear Secure, Inc.YOU | $55.48 | -0.43 | -0.77% | $5.55B | 1.23M | 49.22 | 1.12 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.29 | -0.29 | -0.70% | $5.54B | 1.80M | 101.97 | 0.42 | |
 Celcuity Inc. Common StockCELC | $108.90 | -6.82 | -5.89% | $5.54B | 1.52M | -29.96 | -3.79 | |
 Legence Corp. Class A Common stockLGN | $71.95 | 1.55 | +2.20% | $5.54B | 1.37M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $39.54 | -0.32 | -0.80% | $5.53B | 977.92K | 20.59 | 1.92 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $88.24 | -1.24 | -1.39% | $5.52B | 341.73K | 21.68 | 4.07 | |
 Perimeter Solutions, Inc.PRM | $33.79 | 0.35 | +1.05% | $5.51B | 1.06M | -23.79 | -1.42 | |
 OR Royalties Inc.OR | $29.23 | -0.88 | -2.92% | $5.50B | 1.55M | 26.89 | 1.09 | |
 BillionToOne, Inc. Class A Common StockBLLN | $120.60 | 2.56 | +2.17% | $5.50B | 630.34K | -- | -- | |
 Open Text CorpOTEX | $22.57 | -0.72 | -3.09% | $5.48B | 1.35M | 13.29 | 1.70 | |
 GitLab Inc. Class A Common StockGTLB | $31.74 | -0.85 | -2.61% | $5.47B | 3.15M | -92.53 | -0.35 | |
 Novanta Inc. Common StockNOVT | $148.59 | 0.74 | +0.50% | $5.46B | 446.03K | 105.00 | 1.46 | |
 Amdocs LimitedDOX | $51.34 | -0.95 | -1.82% | $5.45B | 1.25M | 9.93 | 5.17 | |
 Avis Budget Group, Inc.CAR | $153.18 | -2.31 | -1.49% | $5.44B | 408.05K | -6.06 | -25.39 | |
 Axos Financial, Inc. Common StockAX | $95.59 | -2.89 | -2.93% | $5.44B | 492.81K | 12.11 | 7.89 | |
 Lemonade, Inc.LMND | $71.03 | -6.56 | -8.45% | $5.43B | 2.02M | -31.27 | -2.26 | |
 OceanaGold CorporationOGC | $24.27 | -0.29 | -1.18% | $5.42B | 250.97K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.36 | 0.51 | +0.88% | $5.42B | 1.55M | -194.42 | -0.30 | |
 Qualys, Inc. Common StockQLYS | $153.54 | -4.01 | -2.55% | $5.42B | 802.84K | 28.30 | 5.44 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.69 | -0.51 | -1.95% | $5.42B | 1.31M | 17.84 | 1.44 | |
 Sphere Entertainment Co.SPHR | $151.08 | -5.40 | -3.45% | $5.42B | 607.50K | -336.22 | -0.45 | |
 Kulicke & Soffa Industries IncKLIC | $104.23 | -1.64 | -1.55% | $5.41B | 1.37M | -85.48 | -1.21 | |
 Blackstone Secured Lending FundBXSL | $23.11 | -0.12 | -0.52% | $5.41B | 1.30M | 9.45 | 2.46 | |
 MakeMyTrip LimitedMMYT | $56.97 | -1.73 | -2.95% | $5.40B | 1.52M | 118.68 | 0.48 | |
 Sonoco Products CompanySON | $54.63 | -1.86 | -3.29% | $5.40B | 1.14M | 5.42 | 10.07 | |
 Cleveland-Cliffs Inc.CLF | $9.51 | -0.03 | -0.31% | $5.39B | 20.78M | -3.24 | -2.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $176.20 | -3.22 | -1.79% | $5.39B | 288.10K | 60.03 | 2.94 | |
 Valaris LimitedVAL | $77.69 | 3.10 | +4.16% | $5.39B | 793.25K | 5.56 | 13.99 | |
 Bank OZKOZK | $49.37 | -0.60 | -1.20% | $5.38B | 1.96M | 7.98 | 6.17 | |
 Zeta Global Holdings Corp.ZETA | $21.66 | -0.21 | -0.96% | $5.38B | 10.19M | -143.79 | -0.15 | |
 White Mountains Insurance Group Ltd.WTM | $2167.25 | 1.40 | +0.06% | $5.38B | 18.39K | 5.02 | 432.35 | |
 ESAB CorporationESAB | $86.56 | -7.46 | -7.93% | $5.36B | 830.79K | 23.30 | 3.70 | |
 Blue Owl Capital CorporationOBDC | $10.76 | -0.07 | -0.65% | $5.34B | 4.27M | 8.68 | 1.24 | |
 Legend Biotech Corporation - ADRLEGN | $27.87 | 0.19 | +0.69% | $5.34B | 1.17M | -34.53 | -0.80 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.96 | -0.09 | -0.53% | $5.34B | 1.75M | 72.73 | 0.23 | |
 Balchem CorporationBCPC | $166.01 | -2.10 | -1.25% | $5.34B | 285.51K | 34.96 | 4.75 | |
 Iridium Communications Inc.IRDM | $50.48 | -0.61 | -1.19% | $5.33B | 2.47M | 47.49 | 1.06 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $98.07 | 2.31 | +2.41% | $5.32B | 754.15K | -23.74 | -4.10 | |
 AAR Corp.AIR | $133.30 | -3.33 | -2.44% | $5.30B | 309.01K | 29.57 | 4.51 | |
 Stevanato Group S.p.A.STVN | $19.32 | -0.27 | -1.38% | $5.29B | 298.53K | 33.41 | 0.58 | |
 Golar LNG LtdGLNG | $51.47 | 0.98 | +1.93% | $5.29B | 929.25K | 81.18 | 0.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.96 | -0.33 | -0.78% | $5.28B | 848.31K | 47.07 | 0.89 | |
 Alaska Air Group, Inc.ALK | $47.53 | -1.56 | -3.18% | $5.22B | 4.52M | 53.82 | 0.87 | |
 Pegasystems IncPEGA | $31.55 | -0.66 | -2.05% | $5.21B | 1.44M | 14.65 | 2.13 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.32 | -0.16 | -0.48% | $5.19B | 848.67K | 23.46 | 1.42 | |
 Celanese Corporation Common StockCE | $47.30 | -1.38 | -2.83% | $5.19B | 1.84M | -4.46 | -10.60 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.30 | 0.13 | +0.12% | $5.19B | 80.72K | 18.30 | 5.87 | |
 Materion CorporationMTRN | $248.31 | 1.11 | +0.45% | $5.17B | 223.36K | 69.19 | 3.59 | |
 WEX Inc.WEX | $148.70 | -4.44 | -2.90% | $5.16B | 679.32K | 17.50 | 8.50 | |
 Amentum Holdings, Inc.AMTM | $20.88 | -0.30 | -1.42% | $5.16B | 1.62M | 52.76 | 0.40 | |
 RadNet, Inc. Common StockRDNT | $65.59 | -2.24 | -3.30% | $5.16B | 673.63K | -262.24 | -0.25 | |
 Frontdoor, Inc. Common StockFTDR | $73.13 | -5.29 | -6.75% | $5.16B | 810.54K | 21.52 | 3.41 | |
 BGC Group, Inc. Class A Common StockBGC | $10.62 | -0.47 | -4.24% | $5.13B | 4.07M | 34.53 | 0.31 | |
 Vail Resorts, Inc.MTN | $143.63 | 0.47 | +0.33% | $5.12B | 1.13M | 23.44 | 6.13 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.00 | -1.39 | -3.72% | $5.12B | 1.54M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $65.31 | -1.60 | -2.39% | $5.12B | 166.77K | -5.36 | -12.18 | |
 Varonis Systems, Inc.VRNS | $45.07 | -0.77 | -1.68% | $5.10B | 1.99M | -38.99 | -1.14 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.40 | -0.10 | -0.12% | $5.08B | 1.04M | -45.31 | -1.86 | |
 B2Gold Corp.BTG | $3.78 | -0.16 | -4.06% | $5.07B | 30.85M | 14.63 | 0.26 | |
 Alliance Laundry Holdings Inc.ALH | $25.43 | -0.50 | -1.93% | $5.05B | 591.07K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.03 | -0.03 | -0.15% | $5.05B | 3.26M | 31.29 | 0.64 | |
 Louisiana-Pacific Corp.LPX | $72.09 | -2.69 | -3.60% | $5.05B | 1.50M | 34.58 | 2.09 | |
 Rithm Capital Corp.RITM | $8.99 | -0.23 | -2.49% | $5.05B | 6.47M | 8.69 | 1.04 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $46.30 | 3.17 | +7.35% | $5.03B | 2.47M | -28.70 | -1.63 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.30 | -2.22 | -2.21% | $5.03B | 357.42K | 48.98 | 2.01 | |
 Tango Therapeutics, Inc.TNGX | $30.64 | 0.52 | +1.73% | $5.03B | 3.97M | -35.51 | -0.87 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.99 | -0.16 | -0.41% | $5.00B | 678.30K | 13.63 | 2.86 | |
 GRAHAM HOLDINGS COMPANYGHC | $1158.79 | 3.55 | +0.31% | $5.00B | 25.77K | 17.47 | 66.40 | |
 Gentex CorpGNTX | $23.36 | -0.68 | -2.83% | $4.99B | 3.91M | 13.48 | 1.74 | |
 Klaviyo, Inc.KVYO | $16.60 | -0.62 | -3.60% | $4.99B | 4.12M | -139.03 | -0.12 | |
 MDA Space Ltd.MDA | $38.67 | -0.86 | -2.18% | $4.99B | 635.56K | -- | -- | |
 Radian Group Inc.RDN | $37.49 | -0.54 | -1.42% | $4.98B | 1.07M | 9.03 | 4.15 | |
 Sotera Health Company Common StockSHC | $17.47 | -0.55 | -3.05% | $4.98B | 3.38M | 64.72 | 0.27 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.76 | -2.53 | -3.76% | $4.98B | 1.06M | 87.47 | 0.74 | |
 H&R Block, Inc.HRB | $39.12 | -0.71 | -1.78% | $4.98B | 2.44M | 9.07 | 4.33 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | -0.10 | -1.73% | $4.98B | 2.26M | 12.42 | 0.46 | |
 Meritage Homes CorporationMTH | $74.58 | -3.73 | -4.76% | $4.98B | 1.08M | 11.80 | 6.32 | |
 GENPACT LIMITEDG | $29.34 | -0.40 | -1.34% | $4.97B | 3.07M | 9.37 | 3.13 | |
 Grifois, S.A.GRFS | $7.31 | 0.10 | +1.39% | $4.97B | 423.65K | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $59.82 | -3.55 | -5.60% | $4.97B | 1.02M | -56.64 | -1.05 | |
 Xometry, Inc. Class A Common StockXMTR | $89.52 | -3.58 | -3.85% | $4.97B | 716.52K | -73.67 | -1.22 | |
 Murphy Oil Corp.MUR | $34.59 | 1.71 | +5.20% | $4.96B | 1.69M | 48.03 | 0.72 | |
 Veradermics, IncorporatedMANE | $118.25 | 1.45 | +1.24% | $4.95B | 373.35K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.95 | 0.30 | +1.22% | $4.94B | 1.15M | 19.37 | 1.29 | |
 BBB Foods Inc.TBBB | $41.00 | 0.39 | +0.96% | $4.94B | 344.59K | -31.03 | -1.32 | |
 Cousins Properties Inc.CUZ | $30.02 | -0.73 | -2.37% | $4.94B | 1.64M | 125.02 | 0.24 | |
 Pattern Group Inc. Series A Common StockPTRN | $27.61 | -0.69 | -2.44% | $4.93B | 2.26M | -- | -- | |
 ADT Inc.ADT | $6.73 | -0.18 | -2.60% | $4.93B | 7.94M | 10.18 | 0.66 | |
 Uranium Energy Corp.UEC | $9.93 | 0.03 | +0.30% | $4.93B | 7.33M | -- | -- |
Advertisement