Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sibanye-Stillwater - ADRSBSW | $8.52 | -0.44 | -4.91% | $5.65B | 357.51K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $55.62 | -0.31 | -0.55% | $5.65B | 36.00 | 25.59 | 2.17 | |
 NICE LtdNICE | $98.63 | 1.46 | +1.50% | $5.64B | 1.09K | 9.95 | 9.67 | |
 Clear Secure, Inc.YOU | $55.91 | -0.83 | -1.46% | $5.63B | 228.00 | 49.92 | 1.12 | |
 Lemonade, Inc.LMND | $77.59 | -1.11 | -1.41% | $5.61B | 17.28K | -32.34 | -2.26 | |
 Axos Financial, Inc. Common StockAX | $98.48 | -2.25 | -2.23% | $5.60B | 35.00 | 12.48 | 7.89 | |
 Sphere Entertainment Co.SPHR | $156.48 | 4.97 | +3.28% | $5.60B | 20.00 | -347.63 | -0.45 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $89.48 | -1.30 | -1.43% | $5.60B | 346.00 | 22.00 | 4.07 | |
 Laureate Education, Inc. Common StockLAUR | $39.86 | 0.27 | +0.68% | $5.59B | 691.00 | 20.81 | 1.92 | |
 Atlantic Union Bankshares CorporationAUB | $41.57 | -0.63 | -1.49% | $5.59B | 502.00 | 19.13 | 2.04 | |
 RLI Corp.RLI | $62.12 | 0.34 | +0.55% | $5.58B | 124.00 | 13.93 | 4.36 | |
 Telecom Argentina S.A.TEO | $12.95 | -0.07 | -0.54% | $5.58B | 94.00 | -39.24 | -0.33 | |
 TAL Education GroupTAL | $9.97 | 0.06 | +0.61% | $5.58B | 3.10K | 20.95 | 0.48 | |
 Amdocs LimitedDOX | $52.29 | 1.03 | +2.01% | $5.55B | 1.07M | 10.11 | 5.17 | |
 Qualys, Inc. Common StockQLYS | $157.55 | -0.71 | -0.45% | $5.55B | 304.00 | 28.95 | 5.44 | |
 OR Royalties Inc.OR | $30.11 | -0.70 | -2.27% | $5.55B | 6.71K | 27.14 | 1.09 | |
 Black Hills CorporationBKH | $73.25 | 1.09 | +1.51% | $5.54B | 142.00 | 18.28 | 3.98 | |
 Sonoco Products CompanySON | $56.49 | -0.51 | -0.89% | $5.53B | 836.86K | 5.55 | 10.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.20 | -0.26 | -0.98% | $5.52B | 2.00 | 18.18 | 1.44 | |
 Virtu Financial, Inc. Class AVIRT | $63.23 | 0.26 | +0.41% | $5.51B | 18.00 | 12.35 | 5.13 | |
 Twist Bioscience Corporation Common StockTWST | $91.03 | -8.90 | -8.91% | $5.51B | 258.00 | -69.14 | -1.28 | |
 OceanaGold CorporationOGC | $24.56 | -1.24 | -4.81% | $5.50B | 62.00 | -- | -- | |
 Enphase Energy, Inc.ENPH | $42.99 | -1.56 | -3.50% | $5.49B | 13.96K | 32.29 | 1.29 | |
 Celcuity Inc. Common StockCELC | $115.72 | 7.14 | +6.58% | $5.49B | 1.11K | -29.68 | -3.79 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.42 | -3.36 | -1.84% | $5.48B | 235.00K | 61.03 | 2.94 | |
 Perimeter Solutions, Inc.PRM | $33.44 | -0.44 | -1.30% | $5.46B | 6.00 | -23.55 | -1.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.05 | 0.13 | +0.77% | $5.45B | 739.00 | 74.26 | 0.23 | |
 Bank OZKOZK | $49.97 | 0.32 | +0.64% | $5.44B | 1.00 | 8.08 | 6.17 | |
 Rush Enterprises IncRUSHA | $72.09 | -2.43 | -3.26% | $5.44B | 447.00 | 21.40 | 3.27 | |
 BillionToOne, Inc. Class A Common StockBLLN | $118.04 | -5.36 | -4.34% | $5.43B | 26.00 | -- | -- | |
 Avis Budget Group, Inc.CAR | $155.49 | -2.91 | -1.84% | $5.43B | 86.00 | -6.05 | -25.39 | |
 Legend Biotech Corporation - ADRLEGN | $27.68 | -0.36 | -1.28% | $5.42B | 15.00 | -35.03 | -0.80 | |
 AAR Corp.AIR | $136.63 | -6.98 | -4.86% | $5.41B | 14.00 | 30.16 | 4.51 | |
 MakeMyTrip LimitedMMYT | $58.70 | 1.35 | +2.35% | $5.40B | 118.00 | 118.65 | 0.48 | |
 Balchem CorporationBCPC | $168.11 | 1.10 | +0.66% | $5.40B | 1.24K | 35.39 | 4.75 | |
 GitLab Inc. Class A Common StockGTLB | $32.59 | -0.26 | -0.79% | $5.40B | 2.59K | -91.31 | -0.35 | |
 Legence Corp. Class A Common stockLGN | $70.40 | -7.38 | -9.49% | $5.40B | 92.00 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.23 | 0.02 | +0.09% | $5.39B | 196.00 | 9.42 | 2.46 | |
 Pegasystems IncPEGA | $32.21 | 0.93 | +2.97% | $5.39B | 11.00 | 15.14 | 2.13 | |
 Frontdoor, Inc. Common StockFTDR | $78.42 | -0.65 | -0.82% | $5.38B | 465.00 | 22.47 | 3.41 | |
 Iridium Communications Inc.IRDM | $51.09 | -1.50 | -2.85% | $5.36B | 433.00 | 47.76 | 1.06 | |
 Stevanato Group S.p.A.STVN | $19.59 | 0.31 | +1.61% | $5.36B | 53.00 | 33.84 | 0.58 | |
 Aura Minerals Inc. Common SharesAUGO | $63.37 | -4.36 | -6.44% | $5.35B | 1.45M | -61.05 | -1.05 | |
 Blue Owl Capital CorporationOBDC | $10.83 | -0.09 | -0.82% | $5.35B | 88.00 | 8.69 | 1.24 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.85 | 0.37 | +0.64% | $5.35B | 1.10M | -191.65 | -0.30 | |
 MDA Space Ltd.MDA | $39.53 | -2.58 | -6.13% | $5.34B | 142.00 | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2165.85 | -0.42 | -0.02% | $5.34B | 5.00 | 4.99 | 432.35 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.58 | 0.37 | +0.90% | $5.34B | 1.51M | 98.20 | 0.42 | |
 Cleveland-Cliffs Inc.CLF | $9.54 | -0.23 | -2.35% | $5.34B | 1.56K | -3.20 | -2.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.29 | 0.50 | +1.20% | $5.34B | 202.00 | 47.60 | 0.89 | |
 RadNet, Inc. Common StockRDNT | $67.83 | -1.09 | -1.58% | $5.33B | 425.00 | -271.24 | -0.25 | |
 WEX Inc.WEX | $153.14 | 3.47 | +2.32% | $5.31B | 316.67K | 18.02 | 8.50 | |
 Alaska Air Group, Inc.ALK | $49.09 | -1.32 | -2.62% | $5.29B | 337.00 | 54.60 | 0.87 | |
 BGC Group, Inc. Class A Common StockBGC | $11.09 | -0.01 | -0.09% | $5.27B | 85.00 | 35.50 | 0.31 | |
 Zeta Global Holdings Corp.ZETA | $21.87 | 0.05 | +0.23% | $5.27B | 111.09K | -140.83 | -0.15 | |
 Novanta Inc. Common StockNOVT | $147.85 | -17.04 | -10.33% | $5.26B | 1.00 | 101.17 | 1.46 | |
 West Fraser Timber Co. LtdWFG | $66.91 | -0.73 | -1.08% | $5.24B | 158.92K | -5.49 | -12.18 | |
 Louisiana-Pacific Corp.LPX | $74.78 | -2.83 | -3.65% | $5.24B | 15.00 | 35.88 | 2.09 | |
 Kulicke & Soffa Industries IncKLIC | $105.87 | -13.74 | -11.49% | $5.23B | 457.00 | -82.63 | -1.21 | |
 Meritage Homes CorporationMTH | $78.31 | -1.59 | -1.99% | $5.22B | 748.80K | 12.39 | 6.32 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.55 | -1.41 | -7.85% | $5.22B | 381.30K | -23.11 | -0.68 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.48 | 0.38 | +1.15% | $5.21B | 280.00 | 23.57 | 1.42 | |
 Celanese Corporation Common StockCE | $48.68 | 1.04 | +2.18% | $5.21B | 213.00 | -4.48 | -10.60 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.39 | 0.17 | +0.46% | $5.21B | 3.42K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $21.18 | -1.07 | -4.81% | $5.18B | 7.68K | 53.05 | 0.40 | |
 MOELIS & COMPANYMC | $69.84 | -2.10 | -2.92% | $5.18B | 42.00 | 23.71 | 2.94 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $67.29 | 4.52 | +7.20% | $5.18B | 27.00 | 90.96 | 0.74 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.17 | -5.87 | -5.19% | $5.16B | 70.25K | 18.23 | 5.87 | |
 Valaris LimitedVAL | $74.59 | 1.06 | +1.44% | $5.16B | 38.00 | 5.32 | 13.99 | |
 Golar LNG LtdGLNG | $50.49 | 0.93 | +1.89% | $5.14B | 27.00 | 78.98 | 0.64 | |
 Sotera Health Company Common StockSHC | $18.02 | 0.16 | +0.90% | $5.14B | 2.35M | 66.76 | 0.27 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.52 | 1.68 | +1.70% | $5.14B | 189.07K | 49.99 | 2.01 | |
 B2Gold Corp.BTG | $3.94 | -0.11 | -2.72% | $5.13B | 11.59K | 14.81 | 0.26 | |
 Rithm Capital Corp.RITM | $9.22 | -0.01 | -0.11% | $5.13B | 210.00 | 8.83 | 1.04 | |
 Varonis Systems, Inc.VRNS | $45.84 | 0.17 | +0.37% | $5.12B | 385.00 | -39.12 | -1.14 | |
 Xometry, Inc. Class A Common StockXMTR | $93.10 | -1.20 | -1.27% | $5.11B | 1.00 | -75.82 | -1.22 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.50 | 1.37 | +1.65% | $5.10B | 294.00 | -45.51 | -1.86 | |
 Materion CorporationMTRN | $247.20 | -14.60 | -5.58% | $5.09B | 82.00 | 68.22 | 3.59 | |
 Vail Resorts, Inc.MTN | $143.16 | 1.04 | +0.73% | $5.09B | 354.00 | 23.29 | 6.13 | |
 StubHub Holdings, Inc.STUB | $13.53 | -0.16 | -1.17% | $5.08B | 955.00 | -- | -- | |
 Gentex CorpGNTX | $24.04 | -0.43 | -1.76% | $5.08B | 88.00 | 13.70 | 1.74 | |
 Piper Sandler CompaniesPIPR | $75.08 | 2.14 | +2.93% | $5.07B | 590.49K | 19.01 | 3.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.06 | 0.33 | +1.67% | $5.06B | 1.64M | 31.35 | 0.64 | |
 Radian Group Inc.RDN | $38.03 | -0.16 | -0.42% | $5.06B | 1.21M | 9.16 | 4.15 | |
 Alliance Laundry Holdings Inc.ALH | $25.93 | -0.09 | -0.35% | $5.05B | 151.00 | -- | -- | |
 Pattern Group Inc. Series A Common StockPTRN | $28.30 | -0.13 | -0.46% | $5.05B | 11.12K | -- | -- | |
 H&R Block, Inc.HRB | $39.83 | 0.61 | +1.56% | $5.05B | 385.00 | 9.20 | 4.33 | |
 Choice Hotels Intnl.CHH | $110.95 | 3.28 | +3.05% | $5.05B | 2.00 | 14.01 | 7.92 | |
 Klaviyo, Inc.KVYO | $17.22 | 0.22 | +1.29% | $5.04B | 416.00 | -140.47 | -0.12 | |
 GENPACT LIMITEDG | $29.74 | 0.78 | +2.69% | $5.04B | 1.00 | 9.50 | 3.13 | |
 ADT Inc.ADT | $6.91 | 0.16 | +2.37% | $5.04B | 2.00 | 10.42 | 0.66 | |
 Cousins Properties Inc.CUZ | $30.75 | 0.11 | +0.36% | $5.03B | 368.00 | 127.48 | 0.24 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.15 | 0.97 | +2.54% | $5.02B | 62.00 | 13.69 | 2.86 | |
 TFS Financial CorporationTFSL | $17.78 | -0.09 | -0.50% | $5.02B | 536.75K | 55.97 | 0.32 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $95.76 | 2.42 | +2.59% | $5.01B | 1.50K | -22.37 | -4.10 | |
 Brunswick CorporationBC | $77.33 | -1.94 | -2.45% | $5.01B | 2.00 | -36.39 | -2.12 | |
 Remitly Global, Inc. Common StockRELY | $24.13 | -0.10 | -0.41% | $5.01B | 1.31K | 76.68 | 0.31 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.08 | -0.23% | $4.98B | 100.00 | 19.64 | 1.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1155.24 | -28.58 | -2.41% | $4.97B | 18.29K | 17.38 | 66.40 | |
 Unifirst CorpUNF | $274.02 | 3.66 | +1.35% | $4.95B | 52.20K | 37.12 | 7.38 |
Advertisement