Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHB logoRush Enterprises IncRUSHB$70.14-0.02
-0.04%
$5.45B37.23K21.453.27
PEGA logoPegasystems IncPEGA$32.56-0.35
-1.06%
$5.44B414.48K15.292.13
PSMT logoPricesmart IncPSMT$176.121.38
+0.79%
$5.44B69.24K34.745.07
OUT logoOUTFRONT Media Inc.OUT$30.800.45
+1.50%
$5.42B456.16K38.510.80
BLCO logoBausch + Lomb CorporationBLCO$15.17-0.09
-0.59%
$5.41B98.08K-14.87-1.02
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$86.47-1.39
-1.58%
$5.41B124.11K21.244.07
G logoGENPACT LIMITEDG$31.89-0.30
-0.94%
$5.40B618.20K10.193.13
ASB logoAssociated Banc-CorpASB$28.60-0.02
-0.06%
$5.40B725.86K10.332.77
JAN logoJanus Living, Inc.JAN$25.39-0.04
-0.14%
$5.39B232.77K----
MTG logoMGIC Investment Corp.MTG$25.45-0.27
-1.03%
$5.38B350.63K8.113.14
AMTM logoAmentum Holdings, Inc.AMTM$21.92-0.08
-0.35%
$5.36B317.34K54.800.40
ESNT logoEssent Group LTDESNT$57.97-0.84
-1.43%
$5.34B84.54K8.416.89
BB logoBlackBerry LimitedBB$9.110.29
+3.23%
$5.34B14.69M113.810.08
GNTX logoGentex CorpGNTX$25.040.41
+1.67%
$5.33B950.02K14.391.74
SYM logoSymbotic Inc. Class A Common StockSYM$41.820.58
+1.40%
$5.32B636.23K-418.19-0.10
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$197.311.66
+0.85%
$5.32B85.79K20.289.73
NXST logoNexstar Media Group, Inc. Common StockNXST$173.860.45
+0.26%
$5.31B76.51K59.142.94
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.270.18
+0.40%
$5.30B379.25K-12.91-3.43
BGC logoBGC Group, Inc. Class A Common StockBGC$11.04-0.05
-0.50%
$5.29B743.89K35.600.31
BTG logoB2Gold Corp.BTG$3.960.08
+2.19%
$5.28B12.95M15.250.26
X
X-Energy, Inc. Class A Common StockXE
$18.380.36
+1.97%
$5.28B2.72M----
CPA logoCopa Holdings, S.A.CPA$129.370.86
+0.67%
$5.28B115.61K7.9516.27
BCPC logoBalchem CorporationBCPC$163.792.14
+1.32%
$5.26B44.75K34.484.75
OTEX logoOpen Text CorpOTEX$21.680.00
-0.02%
$5.26B912.69K12.751.70
RUSHA logoRush Enterprises IncRUSHA$67.62-0.15
-0.22%
$5.25B145.16K20.683.27
GLNG logoGolar LNG LtdGLNG$51.560.73
+1.44%
$5.25B188.81K80.560.64
PECO logoPhillips Edison & Company, Inc. Common StockPECO$41.660.09
+0.22%
$5.25B220.70K46.810.89
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$21.421.09
+5.36%
$5.24B6.76M-7.14-3.00
LAUR logoLaureate Education, Inc. Common StockLAUR$37.420.93
+2.55%
$5.24B401.45K19.491.92
SSRM logoSSR Mining Inc.SSRM$25.230.67
+2.74%
$5.24B857.34K13.641.85
CRC logoCalifornia Resources CorporationCRC$58.83-0.04
-0.06%
$5.22B108.41K14.424.08
CVLT logoCommault Systems, Inc.CVLT$126.481.20
+0.96%
$5.22B194.83K65.201.94
YOU logoClear Secure, Inc.YOU$51.49-0.48
-0.92%
$5.19B538.90K45.981.12
SXT logoSensient Technology CorporationSXT$121.862.08
+1.74%
$5.19B202.99K38.563.16
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.000.19
+0.69%
$5.18B332.70K16.281.72
SPHR logoSphere Entertainment Co.SPHR$144.482.48
+1.75%
$5.17B175.09K-321.08-0.45
PIPR logoPiper Sandler CompaniesPIPR$76.50-0.03
-0.04%
$5.17B114.40K19.373.95
BC logoBrunswick CorporationBC$79.200.52
+0.66%
$5.15B113.84K-37.36-2.12
NICE logoNICE LtdNICE$87.35-1.01
-1.14%
$5.12B406.86K9.039.67
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$19.05-0.87
-4.37%
$5.11B1.09M----
ESAB logoESAB CorporationESAB$83.820.90
+1.09%
$5.10B256.11K22.653.70
RITM logoRithm Capital Corp.RITM$9.13-0.03
-0.27%
$5.10B1.19M8.781.04
LYFT logoLyft, Inc. Class A Common StockLYFT$13.410.02
+0.19%
$5.09B3.56M1.976.82
LGND logoLigand Pharmaceuticals Inc.LGND$253.885.64
+2.27%
$5.09B75.63K43.555.83
PBF logoPBF ENERGY INC.PBF$43.000.43
+1.00%
$5.09B520.43K-29.25-1.47
BOOT logoBoot Barn Holdings, Inc.BOOT$167.442.25
+1.36%
$5.08B175.08K23.527.12
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.30-0.01
-0.01%
$5.08B619.38K----
H
Hinge Health, Inc.HNGE
$65.643.58
+5.77%
$5.08B899.55K----
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$15.910.59
+3.88%
$5.08B1.17M69.200.23
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.820.10
+1.66%
$5.06B447.01K12.640.46
IRDM logoIridium Communications Inc.IRDM$47.802.19
+4.80%
$5.05B1.09M45.091.06
UEC logoUranium Energy Corp.UEC$10.200.78
+8.28%
$5.05B8.29M----
ACLS logoAxcelis Technologies IncACLS$164.216.78
+4.31%
$5.05B308.37K43.333.79
ADT logoADT Inc.ADT$6.63-0.07
-0.97%
$5.05B2.69M10.050.66
VSEC logoVSE CorpVSEC$179.636.45
+3.73%
$5.04B245.23K201.840.89
UGP logoUltrapar Participacoes S.A.UGP$4.71-0.13
-2.78%
$5.04B986.78K11.790.40
CGON logoCG Oncology, Inc. Common stockCGON$57.092.17
+3.96%
$5.04B257.79K-27.58-2.07
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.020.29
+1.72%
$5.03B1.53M51.570.33
OTF logoBlue Owl Technology Finance Corp.OTF$10.88-0.19
-1.67%
$5.03B593.46K6.401.70
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$33.412.70
+8.77%
$5.03B409.67K15.912.10
WFG logoWest Fraser Timber Co. LtdWFG$64.17-1.76
-2.67%
$5.02B102.91K-5.27-12.18
PRIM logoPrimoris Services CorporationPRIM$92.61-1.27
-1.35%
$5.02B1.90M18.415.03
HCC logoWarrior Met Coal, Inc.HCC$95.09-0.14
-0.14%
$5.02B110.59K87.241.09
S logoSentinelOne, Inc.S$14.64-0.15
-0.99%
$5.02B2.75M-10.77-1.36
GRFS logoGrifois, S.A.GRFS$7.380.05
+0.75%
$5.02B338.61K----
XENE logoXenon Pharmaceuticals IncXENE$51.900.56
+1.09%
$5.02B986.30K-11.90-4.36
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.050.27
+0.71%
$5.01B324.59K13.662.86
UNF logoUnifirst CorpUNF$276.684.08
+1.50%
$5.00B515.91K37.497.38
A
Alliance Laundry Holdings Inc.ALH
$25.150.05
+0.20%
$5.00B67.09K----
SEB logoSeaboard CorporationSEB$5213.6940.34
+0.78%
$4.99B3.90K10.10516.01
AX logoAxos Financial, Inc. Common StockAX$87.68-0.47
-0.53%
$4.99B64.07K11.117.89
SYNA logoSynaptics IncSYNA$129.040.22
+0.17%
$4.99B366.76K-81.16-1.59
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$20.750.25
+1.20%
$4.98B11.11M-36.40-0.57
WTM logoWhite Mountains Insurance Group Ltd.WTM$2010.55-8.34
-0.41%
$4.98B5.09K4.65432.35
MC logoMOELIS & COMPANYMC$66.880.08
+0.11%
$4.97B220.81K22.752.94
RLI logoRLI Corp.RLI$54.070.13
+0.25%
$4.97B393.29K12.404.36
TBBB logoBBB Foods Inc.TBBB$41.090.96
+2.39%
$4.95B224.76K-31.13-1.32
DLB logoDolby Laboratories, Inc.Class ADLB$52.30-0.59
-1.12%
$4.95B225.13K21.092.48
MTRN logoMaterion CorporationMTRN$237.7013.65
+6.09%
$4.94B173.70K66.213.59
C
Caris Life Sciences, Inc. Common StockCAI
$17.470.31
+1.81%
$4.94B894.84K----
IEP logoIcahn Enterprises L.PIEP$7.340.14
+2.01%
$4.94B355.17K-12.24-0.60
LPX logoLouisiana-Pacific Corp.LPX$70.65-1.11
-1.55%
$4.94B169.53K33.802.09
MARA logoMARA Holdings, Inc. Common StockMARA$12.930.31
+2.49%
$4.93B14.89M-3.27-3.96
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.910.28
+1.12%
$4.93B485.04K19.311.29
CRSP logoCRISPR Therapeutics AGCRSP$49.970.53
+1.06%
$4.92B542.68K-7.66-6.52
GHC logoGRAHAM HOLDINGS COMPANYGHC$1140.77-6.01
-0.52%
$4.91B4.58K17.1866.40
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.21-0.24
-1.04%
$4.89B289.50K16.121.44
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$95.54-3.31
-3.34%
$4.88B63.60K47.532.01
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$80.692.39
+3.05%
$4.88B540.61K20.693.90
SAIC logoScience Applications International Corporation Common StockSAIC$115.331.10
+0.96%
$4.88B77.32K15.007.69
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.350.01
+0.05%
$4.87B787.06K40.630.23
FBIN logoFortune Brands Innovations, Inc.FBIN$40.820.39
+0.95%
$4.87B469.67K16.522.47
OGS logoONE GAS, INC.OGS$77.220.28
+0.36%
$4.85B144.14K17.674.37
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.760.29
+1.11%
$4.84B475.88K-89.21-0.30
MTN logoVail Resorts, Inc.MTN$135.88-0.01
-0.01%
$4.84B212.14K22.176.13
ZETA logoZeta Global Holdings Corp.ZETA$19.42-0.51
-2.54%
$4.84B3.34M-129.49-0.15
ONDS logoOndas Inc. Common StockONDS$9.490.18
+1.99%
$4.84B22.48M-14.17-0.67
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.461.42
+4.71%
$4.83B16.0066.940.47
AIR logoAAR Corp.AIR$121.333.97
+3.38%
$4.82B116.23K26.904.51
ALK logoAlaska Air Group, Inc.ALK$43.221.54
+3.69%
$4.82B1.09M49.680.87
Advertisement