Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LBRT logoLiberty Energy Inc.LBRT$33.390.28
+0.85%
$5.46B3.07M37.580.89
K
Klarna Group plcKLAR
$14.39-0.11
-0.76%
$5.45B6.06M-18.77-0.77
NOVT logoNovanta Inc. Common StockNOVT$139.981.67
+1.21%
$5.44B613.13K104.661.46
G logoGENPACT LIMITEDG$31.30-1.26
-3.87%
$5.43B4.16M10.243.13
KLIC logoKulicke & Soffa Industries IncKLIC$104.281.62
+1.58%
$5.43B1.12M-85.72-1.21
RITM logoRithm Capital Corp.RITM$9.70-0.14
-1.42%
$5.42B5.52M9.341.04
MUR logoMurphy Oil Corp.MUR$37.620.64
+1.73%
$5.42B2.30M52.540.72
KRG logoKite Realty Group TrustKRG$26.670.04
+0.15%
$5.42B1.33M19.331.38
BGC logoBGC Group, Inc. Class A Common StockBGC$11.24-0.15
-1.32%
$5.40B2.88M36.270.31
ADT logoADT Inc.ADT$6.79-0.08
-1.16%
$5.39B14.18M10.330.66
SITE logoSiteOne Landscape Supply, Inc.SITE$121.550.55
+0.45%
$5.39B752.14K36.183.36
CAR logoAvis Budget Group, Inc.CAR$151.195.44
+3.73%
$5.37B787.22K-5.99-25.39
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$85.830.50
+0.59%
$5.37B581.77K21.084.07
VSEC logoVSE CorpVSEC$191.21-1.84
-0.95%
$5.36B364.24K214.790.89
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.550.03
+0.66%
$5.35B419.81K12.520.36
PSN logoParsons CorporationPSN$48.74-0.44
-0.89%
$5.35B1.12M22.722.20
PRM logoPerimeter Solutions, Inc.PRM$32.160.39
+1.23%
$5.34B1.64M-23.06-1.42
LYFT logoLyft, Inc. Class A Common StockLYFT$13.87-0.48
-3.34%
$5.32B15.75M2.046.82
GRFS logoGrifois, S.A.GRFS$7.80-0.30
-3.70%
$5.31B829.81K----
CRC logoCalifornia Resources CorporationCRC$59.680.76
+1.29%
$5.30B1.86M14.624.08
AUB logoAtlantic Union Bankshares CorporationAUB$36.99-0.97
-2.56%
$5.29B849.35K18.132.04
NICE logoNICE LtdNICE$91.39-1.34
-1.45%
$5.29B1.02M9.369.67
CWST logoCasella Waste Systems IncCWST$83.15-2.29
-2.68%
$5.29B603.57K693.080.12
HOMB logoHome BancShares, Inc.HOMB$26.25-0.51
-1.91%
$5.29B1.88M10.892.41
WTM logoWhite Mountains Insurance Group Ltd.WTM$2133.585.18
+0.24%
$5.28B20.96K4.93432.35
CRSP logoCRISPR Therapeutics AGCRSP$54.01-0.82
-1.50%
$5.28B1.32M-8.40-6.52
M
MDA Space Ltd.MDA
$37.342.73
+7.89%
$5.28B1.21M----
FND logoFloor & Decor Holdings, Inc.FND$48.76-2.97
-5.74%
$5.27B4.16M25.401.92
SNDR logoSchneider National, Inc.SNDR$29.84-0.91
-2.96%
$5.26B865.87K50.890.59
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$41.02-0.01
-0.02%
$5.25B9.07M315.650.13
PLUG logoPlug Power Inc.PLUG$3.520.40
+12.82%
$5.25B175.23M-2.79-1.35
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.98-0.07
-0.17%
$5.24B1.44M30.141.36
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$32.423.45
+11.91%
$5.22B15.99M-44.11-0.74
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.210.41
+1.47%
$5.22B2.36M16.411.72
OGS logoONE GAS, INC.OGS$84.960.05
+0.06%
$5.22B520.46K19.034.37
ASB logoAssociated Banc-CorpASB$27.91-0.64
-2.24%
$5.22B1.96M9.972.77
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.020.27
+0.25%
$5.22B46.12K18.415.87
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.68-0.07
-0.34%
$5.21B1.46M32.300.64
ORLA logoOrla Mining Ltd.ORLA$14.81-0.23
-1.53%
$5.20B4.38M57.920.26
ESTC logoElastic N.V.ESTC$50.38-1.87
-3.58%
$5.20B2.14M-62.80-0.80
OZK logoBank OZKOZK$47.56-0.94
-1.94%
$5.19B1.27M7.716.17
RUSHB logoRush Enterprises IncRUSHB$66.84-1.74
-2.54%
$5.19B147.39K20.443.27
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.610.52
+1.37%
$5.19B911.56K23.531.62
BC logoBrunswick CorporationBC$79.53-2.18
-2.67%
$5.17B426.26K-37.51-2.12
MKTX logoMarketAxess Holdings Inc.MKTX$145.21-2.32
-1.57%
$5.16B694.18K21.816.66
RELY logoRemitly Global, Inc. Common StockRELY$24.280.25
+1.04%
$5.15B6.23M78.890.31
GOLF logoAcushnet Holdings Corp.GOLF$87.69-3.86
-4.22%
$5.13B632.07K28.293.10
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$22.654.45
+24.45%
$5.11B70.91M-38.37-0.57
BCPC logoBalchem CorporationBCPC$158.93-2.04
-1.27%
$5.11B160.90K33.484.75
CNX logoCNX Resources CorporationCNX$36.110.39
+1.09%
$5.10B2.04M9.803.68
LPX logoLouisiana-Pacific Corp.LPX$72.98-2.17
-2.89%
$5.10B1.21M34.932.09
SIGI logoSelective Insurance GroupSIGI$84.810.03
+0.04%
$5.08B427.21K11.337.49
TEO logoTelecom Argentina S.A.TEO$11.56-0.26
-2.20%
$5.07B322.58K-35.68-0.33
EPAM logoEPAM SYSTEMS, INC.EPAM$97.35-1.88
-1.89%
$5.07B1.69M14.426.73
ACHR logoArcher Aviation Inc.ACHR$6.540.06
+0.93%
$5.07B67.78M-6.74-0.99
SR logoSpire Inc.SR$85.760.06
+0.07%
$5.07B541.12K18.644.60
RDN logoRadian Group Inc.RDN$37.56-0.50
-1.31%
$5.07B1.08M9.054.15
CROX logoCrocs, Inc.CROX$100.42-3.21
-3.10%
$5.05B1.04M-80.70-1.26
ACLS logoAxcelis Technologies IncACLS$165.082.05
+1.26%
$5.05B639.18K43.363.79
SON logoSonoco Products CompanySON$51.07-0.49
-0.95%
$5.05B1.04M5.0710.07
DIOD logoDiodes IncDIOD$111.990.58
+0.52%
$5.04B810.21K77.281.42
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.71-0.01
-0.03%
$5.04B592.59K44.950.89
PBF logoPBF ENERGY INC.PBF$42.521.81
+4.45%
$5.03B3.13M-28.95-1.47
A
Alliance Laundry Holdings Inc.ALH
$25.40-0.01
-0.04%
$5.03B820.76K----
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$29.910.11
+0.37%
$5.03B2.84M80.990.37
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.191.02
+2.67%
$5.01B2.61M13.652.86
QS logoQuantumScape Corporation Class A Common StockQS$8.030.49
+6.50%
$5.00B30.48M-10.70-0.76
STVN logoStevanato Group S.p.A.STVN$18.280.05
+0.27%
$4.99B451.19K31.530.58
SXT logoSensient Technology CorporationSXT$117.33-0.87
-0.74%
$4.99B348.75K37.113.16
OTF logoBlue Owl Technology Finance Corp.OTF$10.76-0.16
-1.47%
$4.99B2.26M6.351.70
ENPH logoEnphase Energy, Inc.ENPH$37.651.20
+3.29%
$4.98B6.51M29.321.29
M logoMacy's Inc.M$18.69-0.79
-4.06%
$4.96B6.55M8.112.32
M
Miami International Holdings, Inc.MIAX
$52.190.20
+0.38%
$4.95B1.54M----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$34.47-1.63
-4.52%
$4.95B2.32M-1.84-18.71
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.77-1.28
-7.98%
$4.95B78.92K-0.70-20.80
IFS logoIntercorp Financial Services Inc.IFS$44.44-0.22
-0.49%
$4.94B274.95K9.234.82
GNTX logoGentex CorpGNTX$23.20-0.19
-0.81%
$4.94B1.83M13.321.74
LBRDA logoLiberty Broadband Corporation Class ALBRDA$34.41-1.63
-4.52%
$4.94B205.22K-1.84-18.71
MARA logoMARA Holdings, Inc. Common StockMARA$13.390.45
+3.48%
$4.93B49.73M-3.27-3.96
TDS logoTelephone and Data Systems Inc.TDS$43.31-3.16
-6.80%
$4.93B2.03M-66.65-0.65
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.15-2.84
-2.63%
$4.90B1.49M12.358.52
MEOH logoMethanex CorpMEOH$63.353.16
+5.25%
$4.90B713.66K56.001.13
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.39-0.06
-0.63%
$4.90B4.21M40.850.23
B
BillionToOne, Inc. Class A Common StockBLLN
$105.9412.98
+13.96%
$4.88B1.10M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$95.99-2.64
-2.68%
$4.87B705.95K47.442.01
WEX logoWEX Inc.WEX$140.50-1.14
-0.80%
$4.87B500.63K16.538.50
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.520.53
+1.36%
$4.87B1.11M----
DOCS logoDoximity, Inc.DOCS$26.260.28
+1.08%
$4.87B4.19M21.961.20
SYNA logoSynaptics IncSYNA$126.551.12
+0.89%
$4.87B1.03M-79.21-1.59
KNF logoKnife River CorporationKNF$85.68-4.75
-5.25%
$4.86B510.48K31.052.76
AX logoAxos Financial, Inc. Common StockAX$85.49-1.49
-1.71%
$4.86B525.26K10.837.89
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.350.47
+2.96%
$4.86B1.05M-33.11-0.49
LEGN logoLegend Biotech Corporation - ADRLEGN$25.58-2.54
-9.03%
$4.86B3.05M-32.82-0.80
PSMT logoPricesmart IncPSMT$156.98-1.28
-0.81%
$4.85B154.15K30.965.07
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.71-1.39
-4.95%
$4.84B4.63M-89.06-0.30
CPA logoCopa Holdings, S.A.CPA$117.04-5.76
-4.69%
$4.82B304.96K7.2016.27
FCN logoFTI Consulting, Inc.FCN$159.09-4.81
-2.93%
$4.80B457.24K19.298.25
LASR logonLIGHT, Inc. Common StockLASR$84.9511.04
+14.94%
$4.79B2.40M-180.57-0.47
BMA logoBanco Macro S.A.BMA$74.731.25
+1.70%
$4.79B239.03K22.763.29
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.85-0.16
-3.19%
$4.77B41.71M-3.21-1.54
Advertisement