Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LGN logoLegence Corp. Class A Common stockLGN$73.670.80
+1.10%
$5.66B14.23K----
BKH logoBlack Hills CorporationBKH$74.31-0.67
-0.89%
$5.66B9.51K18.673.98
BLCO logoBausch + Lomb CorporationBLCO$15.84-0.11
-0.70%
$5.65B4.17K-15.53-1.02
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$103.270.51
+0.50%
$5.65B6.33K-25.19-4.10
MCY logoMercury General Corp.MCY$101.70-1.04
-1.01%
$5.63B5.71K10.419.77
PRM logoPerimeter Solutions, Inc.PRM$34.430.40
+1.18%
$5.62B15.50K-24.25-1.42
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.70-0.98
-1.30%
$5.59B3.38K30.242.47
WEX logoWEX Inc.WEX$161.245.56
+3.57%
$5.59B29.69K18.978.50
ORKA logoOruka Therapeutics, Inc. Common StockORKA$92.42-0.11
-0.12%
$5.57B27.52K-49.69-1.86
SBRA logoSabra Healthcare REIT, Inc.SBRA$22.040.06
+0.29%
$5.56B29.79K34.440.64
PATH logoUiPath, Inc.PATH$10.720.02
+0.19%
$5.55B1.52M20.620.52
ACIW logoACI Worldwide, Inc.ACIW$54.58-0.13
-0.24%
$5.55B13.79K25.152.17
KLIC logoKulicke & Soffa Industries IncKLIC$105.940.34
+0.33%
$5.54B11.73K-87.56-1.21
VAL logoValaris LimitedVAL$79.981.19
+1.52%
$5.54B7.14K5.7213.99
DUOL logoDuolingo, Inc. Class A Common StockDUOL$118.68-0.83
-0.70%
$5.53B36.60K13.938.52
OUT logoOUTFRONT Media Inc.OUT$31.40-0.53
-1.65%
$5.53B26.34K39.250.80
CPA logoCopa Holdings, S.A.CPA$135.34-3.45
-2.48%
$5.52B6.41K8.3216.27
LYFT logoLyft, Inc. Class A Common StockLYFT$14.53-0.13
-0.91%
$5.52B356.68K2.136.82
GVA logoGranite Construction Inc.GVA$125.780.06
+0.05%
$5.50B5.25K34.373.66
SON logoSonoco Products CompanySON$55.560.41
+0.75%
$5.49B63.98K5.5210.07
BGC logoBGC Group, Inc. Class A Common StockBGC$11.44-0.07
-0.63%
$5.48B41.49K36.900.31
ENVA logoEnova International, Inc.ENVA$220.02-2.47
-1.11%
$5.48B19.58K19.0011.58
NXST logoNexstar Media Group, Inc. Common StockNXST$179.21-2.68
-1.47%
$5.47B2.19K60.962.94
VSEC logoVSE CorpVSEC$195.06-2.02
-1.02%
$5.47B15.88K219.170.89
OZK logoBank OZKOZK$50.06-0.91
-1.79%
$5.46B41.39K8.116.17
OR logoOR Royalties Inc.OR$29.10-0.39
-1.34%
$5.46B45.51K26.691.09
PECO logoPhillips Edison & Company, Inc. Common StockPECO$43.27-0.09
-0.20%
$5.45B11.35K48.620.89
AX logoAxos Financial, Inc. Common StockAX$95.47-1.64
-1.69%
$5.43B3.22K12.107.89
REYN logoReynolds Consumer Products Inc. Common StockREYN$25.71-0.27
-1.05%
$5.42B15.52K17.851.44
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,178.00-4.32
-0.20%
$5.39B93.005.04432.35
STVN logoStevanato Group S.p.A.STVN$19.730.36
+1.86%
$5.39B3.91K34.020.58
CE logoCelanese Corporation Common StockCE$49.090.73
+1.51%
$5.38B20.38K-4.63-10.60
SYM logoSymbotic Inc. Class A Common StockSYM$42.23-0.23
-0.54%
$5.37B38.43K-422.30-0.10
OTEX logoOpen Text CorpOTEX$22.13-0.08
-0.37%
$5.37B55.39K13.021.70
BXSL logoBlackstone Secured Lending FundBXSL$23.07-0.17
-0.73%
$5.37B160.09K9.382.46
SEZL logoSezzle Inc. Common StockSEZL$159.32-14.92
-8.56%
$5.36B76.38K42.603.74
OBDC logoBlue Owl Capital CorporationOBDC$10.74-0.07
-0.64%
$5.33B101.03K8.661.24
OGC logoOceanaGold CorporationOGC$23.81-0.73
-2.97%
$5.33B14.30K----
DOX logoAmdocs LimitedDOX$50.16-1.06
-2.08%
$5.32B73.02K9.705.17
AMTM logoAmentum Holdings, Inc.AMTM$21.660.24
+1.14%
$5.29B27.27K54.160.40
HRI logoHerc Holdings Inc.HRI$158.237.19
+4.76%
$5.28B37.96K-879.04-0.18
RLI logoRLI Corp.RLI$57.40-1.59
-2.70%
$5.28B61.79K13.164.36
GTLB logoGitLab Inc. Class A Common StockGTLB$31.24-0.11
-0.34%
$5.28B58.98K-89.26-0.35
XMTR logoXometry, Inc. Class A Common StockXMTR$95.37-3.07
-3.12%
$5.27B101.20K-78.17-1.22
YOU logoClear Secure, Inc.YOU$52.11-0.19
-0.37%
$5.25B23.29K46.521.12
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.860.09
+0.22%
$5.24B23.90K14.292.86
BC logoBrunswick CorporationBC$80.59-1.49
-1.82%
$5.24B21.31K-38.01-2.12
MTRN logoMaterion CorporationMTRN$251.420.76
+0.30%
$5.23B6.54K70.033.59
UNF logoUnifirst CorpUNF$288.85-1.65
-0.57%
$5.22B1.25K39.147.38
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.06-0.20
-0.36%
$5.21B67.17K-186.85-0.30
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.300.09
+0.34%
$5.20B23.28K20.391.29
IEP logoIcahn Enterprises L.PIEP$7.74-0.02
-0.24%
$5.20B12.70K-12.90-0.60
VRNS logoVaronis Systems, Inc.VRNS$45.30-0.03
-0.06%
$5.20B23.64K-39.74-1.14
DAVE logoDave Inc. Class A Common StockDAVE$408.64-15.02
-3.55%
$5.20B34.55K30.2713.50
ESAB logoESAB CorporationESAB$83.58-0.45
-0.53%
$5.19B5.83K22.593.70
GRFS logoGrifois, S.A.GRFS$7.62-0.26
-3.30%
$5.19B32.76K----
BCPC logoBalchem CorporationBCPC$161.31-0.79
-0.48%
$5.18B4.08K33.964.75
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.24-0.44
-1.29%
$5.18B29.75K23.411.42
ENPH logoEnphase Energy, Inc.ENPH$39.21-0.37
-0.94%
$5.17B106.82K30.391.29
CUZ logoCousins Properties Inc.CUZ$31.380.15
+0.49%
$5.16B10.12K130.760.24
BB logoBlackBerry LimitedBB$8.81-0.14
-1.59%
$5.16B520.93K110.100.08
LAUR logoLaureate Education, Inc. Common StockLAUR$36.800.72
+2.00%
$5.15B35.91K19.171.92
VIRT logoVirtu Financial, Inc. Class AVIRT$59.17-0.39
-0.65%
$5.15B12.10K11.535.13
WFG logoWest Fraser Timber Co. LtdWFG$65.73-1.68
-2.49%
$5.15B2.33K-5.40-12.18
NICE logoNICE LtdNICE$87.71-0.81
-0.91%
$5.14B13.31K9.079.67
BTG logoB2Gold Corp.BTG$3.86-0.09
-2.35%
$5.14B811.75K14.830.26
NOVT logoNovanta Inc. Common StockNOVT$144.20-1.05
-0.72%
$5.14B8.23K98.771.46
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.12-0.07
-0.20%
$5.11B30.58K----
PIPR logoPiper Sandler CompaniesPIPR$75.55-0.71
-0.93%
$5.11B47.99K19.133.95
GLNG logoGolar LNG LtdGLNG$50.130.40
+0.79%
$5.10B12.45K78.320.64
MTN logoVail Resorts, Inc.MTN$142.89-2.04
-1.41%
$5.09B6.68K23.316.13
REZI logoResideo Technologies, Inc. Common StockREZI$33.60-0.49
-1.45%
$5.09B12.90K-8.34-4.03
G logoGENPACT LIMITEDG$29.97-0.04
-0.13%
$5.08B8.80K9.583.13
TFSL logoTFS Financial CorporationTFSL$18.09-0.18
-1.01%
$5.07B10.81K56.520.32
RITM logoRithm Capital Corp.RITM$9.07-0.06
-0.64%
$5.06B417.72K8.721.04
RDN logoRadian Group Inc.RDN$38.00-0.23
-0.61%
$5.05B8.70K9.164.15
RYAN logoRyan Specialty Holdings, Inc.RYAN$39.02-0.27
-0.69%
$5.05B19.88K92.900.42
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.61-0.74
-0.71%
$5.05B1.03K17.825.87
HRB logoH&R Block, Inc.HRB$39.790.24
+0.60%
$5.04B16.17K9.194.33
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.15-0.08
-0.49%
$5.04B1.79M-22.29-0.68
FTDR logoFrontdoor, Inc. Common StockFTDR$71.56-0.48
-0.67%
$5.03B6.79K20.993.41
MDA logoMDA Space Ltd.MDA$31.02-0.59
-1.86%
$5.02B17.33K----
GNTX logoGentex CorpGNTX$23.58-0.33
-1.37%
$5.02B18.71K13.551.74
ADT logoADT Inc.ADT$6.83-0.07
-0.94%
$5.01B122.30K10.360.66
BCO logoThe Brink's CompanyBCO$121.62-1.11
-0.90%
$5.01B6.04K25.934.69
SHC logoSotera Health Company Common StockSHC$17.550.26
+1.49%
$5.00B32.28K64.990.27
OGS logoONE GAS, INC.OGS$79.71-0.56
-0.70%
$5.00B5.98K18.244.37
ZETA logoZeta Global Holdings Corp.ZETA$20.05-0.13
-0.66%
$5.00B235.29K-133.64-0.15
SAIC logoScience Applications International Corporation Common StockSAIC$117.781.83
+1.58%
$4.98B14.80K15.327.69
LPX logoLouisiana-Pacific Corp.LPX$71.25-1.37
-1.89%
$4.98B10.98K34.092.09
SPHR logoSphere Entertainment Co.SPHR$138.840.59
+0.42%
$4.97B4.25K-308.53-0.45
AIR logoAAR Corp.AIR$124.89-2.71
-2.12%
$4.97B15.51K27.694.51
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.34-0.41
-1.00%
$4.96B30.96K----
IRDM logoIridium Communications Inc.IRDM$46.82-0.04
-0.08%
$4.96B25.58K44.171.06
MAIN logoMain Street Capital CorporationMAIN$53.27-0.37
-0.69%
$4.95B28.20K9.655.52
VVV logoValvoline Inc.VVV$38.71-0.32
-0.82%
$4.94B9.44K57.780.67
QLYS logoQualys, Inc. Common StockQLYS$140.17-0.06
-0.04%
$4.94B12.80K25.775.44
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.410.00
+0.05%
$4.92B27.35K40.930.23
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.09-1.66
-1.70%
$4.91B3.43K47.812.01
UFPI logoUFP Industries, Inc. Common StockUFPI$86.770.07
+0.08%
$4.90B9.88K17.394.99
Advertisement