Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BGC Group, Inc. Class A Common StockBGC | $11.53 | 0.02 | +0.13% | $5.37B | 704.75K | 28.11 | 0.41 | |
 Frontdoor, Inc. Common StockFTDR | $77.98 | 1.58 | +2.07% | $5.37B | 286.27K | 20.68 | 3.77 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.54 | 2.58 | +3.23% | $5.36B | 223.73K | -5.67 | -14.55 | |
 Kodiak Sciences Inc Common StockKOD | $85.23 | 4.14 | +5.11% | $5.36B | 560.94K | -20.34 | -4.19 | |
 Copa Holdings, S.A.CPA | $131.21 | 0.14 | +0.11% | $5.36B | 37.53K | 8.63 | 15.21 | |
 Waystar Holding Corp. Common StockWAY | $27.86 | 0.99 | +3.68% | $5.34B | 1.54M | 39.80 | 0.70 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.77 | 0.61 | +2.18% | $5.34B | 940.05K | -- | -- | |
 Merit Medical Systems IncMMSI | $89.45 | 2.29 | +2.62% | $5.34B | 333.78K | 36.96 | 2.42 | |
 Ameris BancorpABCB | $79.27 | 1.17 | +1.50% | $5.32B | 93.44K | 14.34 | 5.53 | |
 GXO Logistics, Inc.GXO | $46.30 | 0.44 | +0.95% | $5.31B | 196.52K | 40.98 | 1.13 | |
 AutoNation, Inc.AN | $160.51 | 7.32 | +4.78% | $5.31B | 236.05K | 7.43 | 21.59 | |
 OUTFRONT Media Inc.OUT | $30.07 | 0.39 | +1.33% | $5.30B | 274.75K | 21.63 | 1.39 | |
 Weatherford International plc Ordinary SharesWFRD | $73.95 | -1.50 | -1.98% | $5.29B | 430.73K | 14.59 | 5.07 | |
 Pricesmart IncPSMT | $170.71 | 1.52 | +0.90% | $5.27B | 103.52K | 32.77 | 5.21 | |
 ACI Worldwide, Inc.ACIW | $52.16 | 1.09 | +2.13% | $5.27B | 224.96K | 23.93 | 2.18 | |
 Stevanato Group S.p.A.STVN | $19.27 | -0.04 | -0.21% | $5.26B | 113.44K | 34.41 | 0.56 | |
 CMB.TECH NVCMBT | $18.07 | -0.92 | -4.87% | $5.24B | 1.46M | 6.21 | 2.91 | |
 New Jersey Resources CorpNJR | $51.49 | -0.38 | -0.73% | $5.22B | 149.76K | 14.22 | 3.62 | |
 Selective Insurance GroupSIGI | $87.54 | 1.33 | +1.54% | $5.21B | 162.16K | 10.86 | 8.06 | |
 Rush Enterprises IncRUSHA | $44.66 | 0.88 | +2.01% | $5.21B | 139.49K | 20.21 | 2.21 | |
 Eagle Materials, Inc.EXP | $169.59 | 6.25 | +3.83% | $5.20B | 288.42K | 13.41 | 12.65 | |
 Portland General Electric CompanyPOR | $44.08 | -0.37 | -0.83% | $5.18B | 614.84K | 19.42 | 2.27 | |
 Materion CorporationMTRN | $248.72 | -7.06 | -2.76% | $5.18B | 99.11K | 57.98 | 4.29 | |
 Klaviyo, Inc.KVYO | $18.16 | 1.15 | +6.77% | $5.17B | 1.42M | 908.10 | 0.02 | |
 West Fraser Timber Co. LtdWFG | $65.70 | 1.78 | +2.79% | $5.14B | 199.18K | -4.26 | -15.44 | |
 Erasca, Inc. Common StockERAS | $14.70 | 0.00 | +0.01% | $5.14B | 1.83M | -15.47 | -0.95 | |
 Sotera Health Company Common StockSHC | $18.00 | 0.27 | +1.49% | $5.14B | 768.69K | 31.57 | 0.57 | |
 Novanta Inc. Common StockNOVT | $135.69 | -4.38 | -3.12% | $5.13B | 125.25K | 86.98 | 1.56 | |
 Calumet, Inc. Common StockCLMT | $58.37 | 0.84 | +1.46% | $5.13B | 433.28K | -37.66 | -1.55 | |
 White Mountains Insurance Group Ltd.WTM | $2,149.48 | 51.46 | +2.45% | $5.13B | 13.56K | 4.89 | 439.40 | |
 Boyd Gaming CorporationBYD | $70.56 | 0.86 | +1.23% | $5.13B | 220.79K | 3.11 | 22.72 | |
 Grifois, S.A.GRFS | $7.53 | 0.29 | +3.94% | $5.12B | 651.48K | -- | -- | |
 Main Street Capital CorporationMAIN | $54.76 | 1.26 | +2.36% | $5.12B | 304.38K | 11.04 | 4.96 | |
 Marex Group Limited Ordinary SharesMRX | $71.13 | 1.75 | +2.52% | $5.12B | 177.93K | 12.77 | 5.57 | |
 Remitly Global, Inc. Common StockRELY | $24.15 | 0.66 | +2.81% | $5.11B | 705.05K | 17.37 | 1.39 | |
 PTC Therapeutics, Inc.PTCT | $61.15 | 1.48 | +2.48% | $5.10B | 332.76K | -105.43 | -0.58 | |
 Celanese Corporation Common StockCE | $46.49 | 0.67 | +1.46% | $5.10B | 311.63K | -4.35 | -10.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $165.50 | 5.19 | +3.23% | $5.10B | 73.67K | 31.76 | 5.21 | |
 Blue Owl Capital CorporationOBDC | $10.33 | 0.23 | +2.32% | $5.10B | 2.59M | 18.45 | 0.56 | |
 Virtu Financial, Inc. Class AVIRT | $57.66 | 2.19 | +3.94% | $5.09B | 504.56K | 9.58 | 6.02 | |
 CNX Resources CorporationCNX | $34.41 | -0.41 | -1.17% | $5.09B | 308.33K | 5.75 | 5.99 | |
 Symbotic Inc. Class A Common StockSYM | $39.19 | 1.29 | +3.39% | $5.09B | 852.45K | 435.39 | 0.09 | |
 Planet Labs PBCPL | $13.97 | -0.16 | -1.10% | $5.08B | 5.05M | -12.70 | -1.10 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.19 | 1.04 | +3.68% | $5.06B | 832.68K | -13.51 | -2.16 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.60 | 0.33 | +0.62% | $5.05B | 861.40K | -116.52 | -0.46 | |
 Archrock IncAROC | $28.80 | -0.99 | -3.34% | $5.05B | 493.26K | 15.48 | 1.86 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,190.84 | 4.51 | +0.38% | $5.04B | 12.85K | 9.60 | 124.08 | |
 Klarna Group plcKLAR | $13.27 | 0.11 | +0.80% | $5.03B | 1.95M | -35.85 | -0.37 | |
 CNO Financial Group, Inc.CNO | $54.08 | 0.53 | +0.99% | $5.00B | 110.79K | 18.58 | 2.91 | |
 Argan, IncAGX | $356.36 | -9.45 | -2.58% | $5.00B | 174.54K | 28.19 | 12.64 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $187.58 | 7.25 | +4.02% | $4.99B | 142.30K | 20.19 | 9.29 | |
 ADT Inc.ADT | $6.82 | 0.22 | +3.26% | $4.98B | 1.63M | 9.60 | 0.71 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.85 | 1.25 | +3.16% | $4.98B | 737.38K | -11.84 | -3.45 | |
 Bank OZKOZK | $45.56 | 0.63 | +1.41% | $4.97B | 541.50K | 7.53 | 6.05 | |
 BlackBerry LimitedBB | $8.46 | 0.22 | +2.73% | $4.96B | 7.28M | 70.46 | 0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.43 | 0.26 | +1.34% | $4.96B | 466.95K | 74.72 | 0.26 | |
 Axos Financial, Inc. Common StockAX | $87.41 | 0.82 | +0.95% | $4.96B | 83.84K | 10.32 | 8.47 | |
 Oruka Therapeutics, Inc. Common StockORKA | $74.65 | -2.03 | -2.65% | $4.94B | 351.33K | -36.77 | -2.03 | |
 Sonoco Products CompanySON | $49.88 | 0.76 | +1.55% | $4.93B | 452.74K | 7.93 | 6.29 | |
 CRISPR Therapeutics AGCRSP | $51.01 | 0.79 | +1.56% | $4.93B | 578.96K | -10.72 | -4.76 | |
 Methanex CorpMEOH | $63.65 | 0.22 | +0.35% | $4.92B | 155.34K | 61.80 | 1.03 | |
 Mattel, Inc.MAT | $17.20 | 0.55 | +3.33% | $4.92B | 2.93M | 12.65 | 1.36 | |
 Concentra Group Holdings Parent, Inc.CON | $38.48 | 1.02 | +2.73% | $4.91B | 501.27K | 24.83 | 1.55 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.09 | 2.09 | +5.51% | $4.89B | 625.34K | 55.68 | 0.72 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.02 | 0.45 | +1.18% | $4.89B | 411.76K | 33.07 | 1.15 | |
 Kite Realty Group TrustKRG | $24.43 | 0.39 | +1.60% | $4.89B | 771.40K | 15.08 | 1.62 | |
 GDS Holdings Limited ADSGDS | $24.39 | -1.47 | -5.68% | $4.89B | 2.40M | 11.34 | 2.15 | |
 Middleby CorpMIDD | $107.77 | 1.61 | +1.52% | $4.87B | 162.50K | -11.64 | -9.26 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.07 | -0.23 | -0.95% | $4.87B | 415.44K | -- | -- | |
 Rithm Capital Corp.RITM | $8.71 | 0.37 | +4.37% | $4.87B | 2.80M | 14.53 | 0.60 | |
 MiniMed Group, Inc. Common StockMMED | $17.27 | 0.46 | +2.71% | $4.86B | 8.78M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $45.58 | 1.36 | +3.07% | $4.85B | 1.70M | 21.20 | 2.15 | |
 Choice Hotels Intnl.CHH | $107.34 | 3.91 | +3.78% | $4.83B | 93.59K | 15.16 | 7.08 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.00 | 0.18 | +0.84% | $4.80B | 686.22K | 11.93 | 1.76 | |
 Louisiana-Pacific Corp.LPX | $68.63 | 2.12 | +3.19% | $4.80B | 594.83K | 86.87 | 0.79 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.73 | 0.20 | +0.87% | $4.79B | 287.54K | 13.86 | 1.64 | |
 Unifirst CorpUNF | $264.00 | 5.92 | +2.29% | $4.77B | 38.82K | 41.64 | 6.34 | |
 Veradermics, IncorporatedMANE | $114.20 | 0.73 | +0.65% | $4.77B | 336.80K | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $47.17 | -2.90 | -5.79% | $4.77B | 927.74K | 56.15 | 0.84 | |
 California Resources CorporationCRC | $53.60 | -0.43 | -0.80% | $4.76B | 385.99K | -39.41 | -1.36 | |
 Granite Construction Inc.GVA | $107.12 | -0.61 | -0.57% | $4.76B | 260.23K | -24.85 | -4.31 | |
 RXO, Inc.RXO | $28.84 | 0.15 | +0.54% | $4.76B | 2.55M | -47.29 | -0.61 | |
 Spire Inc.SR | $80.43 | 0.63 | +0.79% | $4.75B | 101.16K | 8.97 | 8.97 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.82 | 0.44 | +3.59% | $4.75B | 3.67M | 21.74 | 0.59 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.60 | 0.05 | +1.01% | $4.74B | 14.32M | -4.51 | -1.02 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.46 | -0.05 | -0.44% | $4.74B | 1.17M | 95.88 | 0.13 | |
 Fortune Brands Innovations, Inc.FBIN | $39.69 | 0.87 | +2.25% | $4.74B | 478.37K | 32.27 | 1.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $100.19 | 2.31 | +2.36% | $4.73B | 158.85K | 143.13 | 0.70 | |
 CSW Industrials, Inc.CSW | $289.16 | 0.57 | +0.20% | $4.71B | 35.92K | 39.67 | 7.29 | |
 Delek US Holdings, Inc.DK | $76.92 | -2.05 | -2.59% | $4.71B | 506.39K | 21.61 | 3.56 | |
 Icahn Enterprises L.PIEP | $6.62 | -0.02 | -0.38% | $4.70B | 448.47K | -8.94 | -0.74 | |
 Trex Company, Inc.TREX | $46.13 | 1.76 | +3.97% | $4.70B | 569.52K | 27.46 | 1.68 | |
 ONE GAS, INC.OGS | $74.61 | 0.56 | +0.75% | $4.69B | 116.76K | 16.08 | 4.64 | |
 Acushnet Holdings Corp.GOLF | $80.28 | 2.27 | +2.90% | $4.69B | 161.75K | 21.88 | 3.67 | |
 The Chef's Warehouse IncCHEF | $114.92 | 1.92 | +1.70% | $4.69B | 295.01K | 54.73 | 2.10 | |
 Warrior Met Coal, Inc.HCC | $88.77 | -1.21 | -1.34% | $4.69B | 184.16K | 21.34 | 4.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.43 | 0.20 | +0.55% | $4.68B | 263.87K | 68.74 | 0.53 | |
 Iridium Communications Inc.IRDM | $44.14 | -1.64 | -3.58% | $4.68B | 1.72M | 50.16 | 0.88 | |
 Flagstar Bank, National AssociationFLG | $11.24 | 0.13 | +1.22% | $4.67B | 1.41M | 374.83 | 0.03 | |
 Option Care Health, Inc. Common StockOPCH | $31.14 | 0.02 | +0.08% | $4.67B | 1.89M | 23.42 | 1.33 |