Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.80 | -0.06 | -0.06% | $5.45B | 776.79K | 20.49 | 4.48 | |
 Copa Holdings, S.A.CPA | $133.46 | -2.68 | -1.97% | $5.45B | 118.93K | 8.77 | 15.21 | |
 West Fraser Timber Co. LtdWFG | $69.45 | 2.43 | +3.62% | $5.44B | 99.14K | -4.50 | -15.44 | |
 VEON Ltd. ADSVEON | $78.95 | -3.23 | -3.94% | $5.44B | 90.38K | 92.89 | 0.85 | |
 New Jersey Resources CorpNJR | $53.57 | 1.47 | +2.82% | $5.44B | 206.05K | 14.80 | 3.62 | |
 Telecom Argentina S.A.TEO | $12.59 | -0.45 | -3.49% | $5.42B | 174.45K | 10.23 | 1.23 | |
 Bank OZKOZK | $49.70 | 1.61 | +3.35% | $5.42B | 1.51M | 8.21 | 6.05 | |
 NexGen Energy Ltd.NXE | $8.07 | -0.46 | -5.33% | $5.41B | 4.11M | -20.19 | -0.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.11 | -0.41 | -1.41% | $5.40B | 1.21M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $109.06 | -2.09 | -1.88% | $5.40B | 546.26K | 6.97 | 15.64 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.06 | -0.37 | -1.18% | $5.39B | 628.71K | -14.38 | -2.16 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.13 | 1.87 | +4.43% | $5.39B | 1.08M | 61.29 | 0.72 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.95 | -0.49 | -0.59% | $5.39B | 139.37K | -5.70 | -14.55 | |
 Kodiak Sciences Inc Common StockKOD | $85.67 | -2.05 | -2.34% | $5.38B | 342.42K | -20.45 | -4.19 | |
 Stevanato Group S.p.A.STVN | $19.70 | 0.88 | +4.69% | $5.38B | 685.19K | 35.18 | 0.56 | |
 Ormat Technologies, Inc.ORA | $87.45 | -2.00 | -2.24% | $5.38B | 202.10K | 43.08 | 2.03 | |
 Rush Enterprises IncRUSHA | $45.95 | -0.21 | -0.45% | $5.36B | 154.32K | 20.79 | 2.21 | |
 White Mountains Insurance Group Ltd.WTM | $2,244.54 | 34.59 | +1.57% | $5.36B | 12.99K | 5.11 | 439.40 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.83 | 0.91 | +1.14% | $5.35B | 391.39K | -39.82 | -2.03 | |
 Laureate Education, Inc. Common StockLAUR | $38.79 | 0.48 | +1.25% | $5.34B | 504.27K | 17.39 | 2.23 | |
 Remitly Global, Inc. Common StockRELY | $25.12 | -0.30 | -1.18% | $5.32B | 997.94K | 18.07 | 1.39 | |
 Haemonetics CorporationHAE | $116.69 | -0.42 | -0.36% | $5.31B | 144.82K | 57.20 | 2.04 | |
 AutoNation, Inc.AN | $160.46 | 7.45 | +4.87% | $5.30B | 365.47K | 7.43 | 21.59 | |
 CNX Resources CorporationCNX | $35.75 | 0.59 | +1.68% | $5.29B | 700.62K | 5.97 | 5.99 | |
 Pricesmart IncPSMT | $170.81 | -0.72 | -0.42% | $5.27B | 68.23K | 32.79 | 5.21 | |
 Boyd Gaming CorporationBYD | $72.50 | 1.89 | +2.67% | $5.27B | 897.45K | 3.19 | 22.72 | |
 Portland General Electric CompanyPOR | $44.78 | 0.86 | +1.96% | $5.27B | 4.14M | 19.73 | 2.27 | |
 Axos Financial, Inc. Common StockAX | $92.77 | 2.47 | +2.74% | $5.26B | 172.74K | 10.95 | 8.47 | |
 CMB.TECH NVCMBT | $18.12 | -0.22 | -1.18% | $5.26B | 465.68K | 6.23 | 2.91 | |
 PTC Therapeutics, Inc.PTCT | $62.85 | 0.23 | +0.36% | $5.25B | 332.04K | -108.36 | -0.58 | |
 Vail Resorts, Inc.MTN | $146.87 | -0.14 | -0.10% | $5.23B | 363.96K | 35.48 | 4.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $196.81 | 8.94 | +4.76% | $5.23B | 146.45K | 21.19 | 9.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,233.71 | 10.27 | +0.84% | $5.22B | 12.95K | 9.94 | 124.08 | |
 Braze, Inc. Class A Common StockBRZE | $45.83 | 0.15 | +0.32% | $5.21B | 6.43M | -44.49 | -1.03 | |
 Louisiana-Pacific Corp.LPX | $74.30 | 1.78 | +2.46% | $5.20B | 748.39K | 94.06 | 0.79 | |
 Symbotic Inc. Class A Common StockSYM | $39.98 | -1.75 | -4.19% | $5.19B | 922.47K | 444.24 | 0.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.79 | 2.96 | +1.80% | $5.17B | 131.80K | 32.21 | 5.21 | |
 Fortune Brands Innovations, Inc.FBIN | $43.27 | 2.32 | +5.68% | $5.17B | 1.13M | 35.18 | 1.23 | |
 Impinj, Inc. Common StockPI | $168.76 | -10.06 | -5.63% | $5.16B | 191.72K | -183.43 | -0.92 | |
 Trex Company, Inc.TREX | $50.38 | 1.55 | +3.16% | $5.13B | 1.41M | 29.99 | 1.68 | |
 Amentum Holdings, Inc.AMTM | $20.98 | 0.84 | +4.14% | $5.13B | 988.76K | 25.28 | 0.83 | |
 CNO Financial Group, Inc.CNO | $55.35 | -0.06 | -0.10% | $5.12B | 217.88K | 19.02 | 2.91 | |
 Sotera Health Company Common StockSHC | $17.93 | 0.16 | +0.93% | $5.12B | 1.01M | 31.46 | 0.57 | |
 MiniMed Group, Inc. Common StockMMED | $18.18 | 0.38 | +2.16% | $5.12B | 6.32M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.94 | -1.06 | -2.47% | $5.11B | 542.16K | -12.16 | -3.45 | |
 Celanese Corporation Common StockCE | $46.42 | -0.85 | -1.79% | $5.10B | 489.79K | -4.34 | -10.69 | |
 Novanta Inc. Common StockNOVT | $134.44 | -5.50 | -3.93% | $5.08B | 221.93K | 86.18 | 1.56 | |
 Concentra Group Holdings Parent, Inc.CON | $39.72 | 0.63 | +1.61% | $5.06B | 738.38K | 25.62 | 1.55 | |
 Parsons CorporationPSN | $47.41 | 2.01 | +4.43% | $5.06B | 524.22K | 32.70 | 1.45 | |
 Middleby CorpMIDD | $111.94 | 0.87 | +0.78% | $5.06B | 345.10K | -12.09 | -9.26 | |
 Floor & Decor Holdings, Inc.FND | $47.53 | 2.42 | +5.36% | $5.06B | 1.93M | 22.11 | 2.15 | |
 ADT Inc.ADT | $6.92 | 0.12 | +1.69% | $5.05B | 3.42M | 9.74 | 0.71 | |
 Grifois, S.A.GRFS | $7.42 | -0.08 | -1.04% | $5.05B | 370.83K | -- | -- | |
 Unifirst CorpUNF | $279.21 | 5.21 | +1.90% | $5.05B | 138.72K | 44.04 | 6.34 | |
 Main Street Capital CorporationMAIN | $53.96 | 0.66 | +1.25% | $5.05B | 296.69K | 10.88 | 4.96 | |
 Archrock IncAROC | $28.75 | -1.02 | -3.43% | $5.04B | 734.50K | 15.46 | 1.86 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.05 | 0.54 | +2.53% | $5.04B | 2.08M | 12.53 | 1.76 | |
 BlackBerry LimitedBB | $8.59 | -0.82 | -8.77% | $5.04B | 9.62M | 71.54 | 0.12 | |
 Sonoco Products CompanySON | $50.93 | -0.03 | -0.06% | $5.04B | 2.00M | 8.10 | 6.29 | |
 Spire Inc.SR | $85.17 | 2.66 | +3.22% | $5.03B | 336.58K | 9.49 | 8.97 | |
 Xometry, Inc. Class A Common StockXMTR | $87.72 | -1.22 | -1.38% | $5.03B | 414.25K | -146.19 | -0.60 | |
 Choice Hotels Intnl.CHH | $111.61 | -2.05 | -1.80% | $5.02B | 448.45K | 15.76 | 7.08 | |
 KBR, Inc.KBR | $39.75 | 2.44 | +6.55% | $5.01B | 1.39M | 11.97 | 3.32 | |
 Blue Owl Capital CorporationOBDC | $10.13 | 0.25 | +2.58% | $5.00B | 2.34M | 18.10 | 0.56 | |
 Klarna Group plcKLAR | $13.18 | 0.06 | +0.42% | $5.00B | 2.61M | -35.61 | -0.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.50 | 0.61 | +3.20% | $4.98B | 1.04M | 75.02 | 0.26 | |
 Insight Enterprises IncNSIT | $169.68 | -1.51 | -0.88% | $4.98B | 148.18K | 24.84 | 6.83 | |
 Virtu Financial, Inc. Class AVIRT | $56.32 | -0.80 | -1.40% | $4.97B | 441.26K | 9.36 | 6.02 | |
 Kite Realty Group TrustKRG | $24.78 | 0.60 | +2.50% | $4.97B | 708.88K | 15.30 | 1.62 | |
 Marex Group Limited Ordinary SharesMRX | $68.81 | -2.73 | -3.81% | $4.95B | 244.49K | 12.35 | 5.57 | |
 Oklo Inc.OKLO | $26.59 | -1.14 | -4.10% | $4.95B | 5.15M | -28.29 | -0.94 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.30 | -0.28 | -0.53% | $4.93B | 487.11K | -113.70 | -0.46 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.36 | 0.72 | +3.18% | $4.92B | 465.60K | 14.24 | 1.64 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.28 | -0.39 | -0.37% | $4.92B | 273.46K | 148.97 | 0.70 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.25 | 3.50 | +3.77% | $4.92B | 139.91K | 45.83 | 2.10 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.91 | -0.89 | -8.24% | $4.91B | 206.86K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.12 | 0.85 | +2.28% | $4.91B | 1.38M | 33.15 | 1.15 | |
 ONE GAS, INC.OGS | $77.99 | 2.44 | +3.23% | $4.90B | 238.99K | 16.81 | 4.64 | |
 Rithm Capital Corp.RITM | $8.71 | 0.15 | +1.81% | $4.86B | 5.81M | 14.51 | 0.60 | |
 Erasca, Inc. Common StockERAS | $13.89 | -0.60 | -4.13% | $4.86B | 1.24M | -14.62 | -0.95 | |
 Mattel, Inc.MAT | $16.91 | -0.04 | -0.27% | $4.83B | 3.00M | 12.43 | 1.36 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.93 | 0.44 | +1.24% | $4.83B | 900.28K | -10.48 | -3.43 | |
 Heartflow, Inc. Common StockHTFL | $55.51 | -0.31 | -0.56% | $4.83B | 825.87K | -30.33 | -1.83 | |
 Everus Construction Group, Inc.ECG | $94.50 | -11.50 | -10.85% | $4.83B | 479.77K | 19.01 | 4.97 | |
 CRISPR Therapeutics AGCRSP | $49.76 | -0.74 | -1.47% | $4.81B | 538.98K | -10.45 | -4.76 | |
 Dave Inc. Class A Common StockDAVE | $376.53 | -0.23 | -0.06% | $4.80B | 215.36K | 24.42 | 15.42 | |
 Acushnet Holdings Corp.GOLF | $82.00 | 2.03 | +2.53% | $4.79B | 141.86K | 22.34 | 3.67 | |
 Riot Platforms, Inc. Common StockRIOT | $12.74 | -1.28 | -9.13% | $4.78B | 13.76M | -3.28 | -3.89 | |
 RXO, Inc.RXO | $28.95 | 0.17 | +0.61% | $4.78B | 1.74M | -47.47 | -0.61 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.73 | 0.09 | +0.09% | $4.77B | 95.98K | 15.80 | 6.25 | |
 Granite Construction Inc.GVA | $107.25 | -2.48 | -2.26% | $4.76B | 275.59K | -24.88 | -4.31 | |
 CSW Industrials, Inc.CSW | $291.94 | -1.00 | -0.34% | $4.76B | 75.30K | 40.05 | 7.29 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $77.24 | 1.14 | +1.50% | $4.75B | 166.40K | 27.88 | 2.77 | |
 California Resources CorporationCRC | $53.49 | -0.05 | -0.10% | $4.75B | 249.36K | -39.33 | -1.36 | |
 Flagstar Bank, National AssociationFLG | $11.43 | 0.36 | +3.21% | $4.74B | 5.17M | 380.83 | 0.03 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.01 | 0.02 | +0.07% | $4.73B | 1.50K | 14.64 | 2.05 | |
 Greif, Inc.GEF | $83.17 | 1.27 | +1.55% | $4.73B | 170.81K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $83.15 | -1.79 | -2.10% | $4.72B | 235.27K | 32.61 | 2.55 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.38 | 0.05 | +0.45% | $4.71B | 1.98M | 95.27 | 0.13 | |
 Cousins Properties Inc.CUZ | $28.60 | 0.87 | +3.12% | $4.71B | 425.78K | 714.90 | 0.04 |