Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MKTX logoMarketAxess Holdings Inc.MKTX$154.892.02
+1.32%
$5.45B1.0023.266.66
GOLF logoAcushnet Holdings Corp.GOLF$93.44-2.28
-2.38%
$5.44B258.71K29.993.10
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.400.94
+2.99%
$5.44B2.0087.500.37
PTCT logoPTC Therapeutics, Inc.PTCT$65.490.34
+0.52%
$5.44B220.008.477.74
WEX logoWEX Inc.WEX$154.183.04
+2.01%
$5.43B11.0018.438.50
UUUU logoEnergy Fuels Inc.UUUU$21.62-0.04
-0.18%
$5.43B44.17K-57.56-0.38
CNX logoCNX Resources CorporationCNX$38.310.43
+1.14%
$5.42B1.22M10.413.68
GXO logoGXO Logistics, Inc.GXO$46.27-9.95
-17.70%
$5.41B497.00156.700.30
RITM logoRithm Capital Corp.RITM$9.64-0.15
-1.53%
$5.41B1.64K9.311.04
LYFT logoLyft, Inc. Class A Common StockLYFT$14.06-0.36
-2.50%
$5.40B10.38K2.076.82
HWC logoHancock Whitney Corporation Common StockHWC$66.39-0.78
-1.16%
$5.39B53.0011.695.68
BGC logoBGC Group, Inc. Class A Common StockBGC$11.19-0.08
-0.71%
$5.37B2.0036.120.31
IPGP logoIPG Photonics CorporationIPGP$122.33-0.54
-0.44%
$5.37B4.70K170.950.74
WTM logoWhite Mountains Insurance Group Ltd.WTM$2167.413.91
+0.18%
$5.37B23.74K5.01432.35
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.40-0.09
-0.55%
$5.37B5.45K-0.76-20.80
HOMB logoHome BancShares, Inc.HOMB$26.54-0.20
-0.75%
$5.36B962.74K11.012.41
PSN logoParsons CorporationPSN$50.02-0.85
-1.67%
$5.36B33.0022.772.20
S logoSentinelOne, Inc.S$15.600.70
+4.70%
$5.36B12.38K-11.57-1.36
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$42.23-0.30
-0.71%
$5.35B5.0030.811.36
SEB logoSeaboard CorporationSEB$5584.319.47
+0.17%
$5.35B6.76K10.82516.01
SR logoSpire Inc.SR$90.36-0.05
-0.06%
$5.34B209.03K19.644.60
FND logoFloor & Decor Holdings, Inc.FND$48.22-2.35
-4.65%
$5.34B184.0025.721.92
TFX logoTeleflex IncorporatedTFX$119.89-1.88
-1.54%
$5.34B1.00-5.87-20.55
PBF logoPBF ENERGY INC.PBF$45.532.53
+5.88%
$5.33B143.00-30.87-1.47
KRG logoKite Realty Group TrustKRG$26.23-0.11
-0.42%
$5.33B1.30M19.011.38
COMP logoCompass, Inc.COMP$7.06-0.33
-4.47%
$5.32B62.00-71.36-0.10
ASB logoAssociated Banc-CorpASB$27.89-0.29
-1.03%
$5.30B213.0010.132.77
OTF logoBlue Owl Technology Finance Corp.OTF$11.46-0.13
-1.12%
$5.30B195.006.751.70
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.970.01
+0.02%
$5.30B4.00318.260.13
KMX logoCarMax Inc.KMX$36.88-1.65
-4.28%
$5.30B930.0012.323.03
SNDR logoSchneider National, Inc.SNDR$29.96-1.51
-4.80%
$5.30B298.0051.190.59
C
Caris Life Sciences, Inc. Common StockCAI
$18.690.22
+1.19%
$5.29B724.00----
AUB logoAtlantic Union Bankshares CorporationAUB$37.21-0.70
-1.85%
$5.29B483.0018.242.04
CACC logoCredit Acceptance CorpCACC$507.002.16
+0.43%
$5.28B15.0013.8936.50
MCY logoMercury General Corp.MCY$95.49-0.78
-0.81%
$5.28B3.009.769.77
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$102.75-0.88
-0.85%
$5.27B215.13K51.312.01
RUSHB logoRush Enterprises IncRUSHB$67.75-2.44
-3.48%
$5.26B25.44K20.723.27
ESTC logoElastic N.V.ESTC$50.662.05
+4.22%
$5.24B63.00-63.29-0.80
OZK logoBank OZKOZK$47.90-0.67
-1.38%
$5.24B782.88K7.766.17
LOAR logoLoar Holdings Inc.LOAR$55.590.22
+0.40%
$5.23B154.0074.530.75
BCPC logoBalchem CorporationBCPC$162.100.58
+0.36%
$5.21B279.34K34.134.75
CRK logoComstock Resources, Inc.CRK$17.770.41
+2.36%
$5.20B120.0012.571.41
IEP logoIcahn Enterprises L.PIEP$8.360.01
+0.12%
$5.20B112.00-13.61-0.60
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.460.10
+0.49%
$5.17B86.0032.030.64
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.40-0.57
-1.50%
$5.17B34.0023.451.62
BKH logoBlack Hills CorporationBKH$74.92-0.58
-0.77%
$5.16B605.71K17.063.98
DIOD logoDiodes IncDIOD$108.700.46
+0.42%
$5.15B45.0078.871.42
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.33-0.07
-1.59%
$5.15B207.40K12.040.36
BOOT logoBoot Barn Holdings, Inc.BOOT$167.66-3.81
-2.22%
$5.14B4.98K23.737.12
CRSP logoCRISPR Therapeutics AGCRSP$53.581.95
+3.78%
$5.14B1.61K-8.17-6.52
AX logoAxos Financial, Inc. Common StockAX$87.28-0.13
-0.15%
$5.13B26.0011.447.89
KNF logoKnife River CorporationKNF$90.30-2.68
-2.88%
$5.12B3.0032.722.76
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.521.40
+3.67%
$5.11B6.47M13.822.86
PACS logoPACS Group, Inc.PACS$32.52-0.48
-1.45%
$5.11B441.95K26.421.23
TEO logoTelecom Argentina S.A.TEO$11.78-0.07
-0.59%
$5.08B107.19K-35.73-0.33
NNI logoNelnet, Inc. Class ANNI$140.99-0.67
-0.47%
$5.07B125.71K11.9811.77
A
Alliance Laundry Holdings Inc.ALH
$25.590.16
+0.63%
$5.07B645.71K----
TDS logoTelephone and Data Systems Inc.TDS$44.97-0.51
-1.12%
$5.07B115.00-68.51-0.65
POST logoPOST HOLDINGS, INC.POST$103.840.44
+0.43%
$5.07B2.0019.535.41
RELY logoRemitly Global, Inc. Common StockRELY$23.780.99
+4.34%
$5.07B3.93K77.690.31
M logoMacy's Inc.M$19.12-0.57
-2.89%
$5.04B17.008.242.32
MAIN logoMain Street Capital CorporationMAIN$55.76-0.44
-0.78%
$5.04B180.0010.135.52
FCN logoFTI Consulting, Inc.FCN$168.05-5.77
-3.32%
$5.03B50.0020.258.25
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$82.45-3.16
-3.69%
$5.02B2.0021.133.90
CROX logoCrocs, Inc.CROX$101.48-2.40
-2.31%
$5.02B201.00-80.23-1.26
MIR logoMirion Technologies, Inc.MIR$20.160.53
+2.70%
$5.02B594.00186.350.11
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.95-0.97
-0.92%
$5.01B50.27K17.705.87
R
Ralliant CorporationRAL
$45.55-0.14
-0.31%
$5.01B10.00----
PLNT logoPlanet Fitness, Inc.PLNT$63.29-2.09
-3.20%
$5.00B1.0024.052.62
MEOH logoMethanex CorpMEOH$64.860.61
+0.95%
$4.95B12.0056.641.13
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.70-0.17
-0.43%
$4.94B1.0044.040.89
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.13-0.31
-5.70%
$4.93B105.11K-3.32-1.54
MRP logoMillrose Properties, Inc.MRP$29.55-0.82
-2.70%
$4.93B823.92K12.172.44
TPC logoTutor Perini CorporationTPC$92.76-0.92
-0.98%
$4.93B1.0061.601.52
VNT logoVontier CorporationVNT$34.79-0.37
-1.05%
$4.90B1.11M12.612.76
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$78.160.27
+0.35%
$4.90B205.0019.214.07
IFS logoIntercorp Financial Services Inc.IFS$44.000.00
0.00%
$4.90B45.009.154.82
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.343.41
+57.50%
$4.89B4.02K40.650.23
EXLS logoExlService Holdings, Inc.EXLS$31.72-0.02
-0.06%
$4.89B2.47M20.801.54
SPHR logoSphere Entertainment Co.SPHR$136.46-8.27
-5.71%
$4.88B27.00-302.80-0.45
SXT logoSensient Technology CorporationSXT$114.471.54
+1.36%
$4.88B1.0036.263.16
LEGN logoLegend Biotech Corporation - ADRLEGN$26.502.91
+12.34%
$4.87B3.29K-32.94-0.80
PRM logoPerimeter Solutions, Inc.PRM$29.74-0.73
-2.40%
$4.87B5.00-21.03-1.42
MATX logoMatsons, Inc.MATX$170.83-2.72
-1.57%
$4.87B20.0011.4813.94
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$89.341.92
+2.20%
$4.86B4.08K-21.78-4.10
GNTX logoGentex CorpGNTX$22.59-0.16
-0.70%
$4.86B7.0013.081.74
KBR logoKBR, Inc.KBR$38.671.22
+3.26%
$4.85B4.18K11.933.21
STVN logoStevanato Group S.p.A.STVN$17.790.08
+0.45%
$4.85B609.58K30.650.58
GHC logoGRAHAM HOLDINGS COMPANYGHC$1119.88-14.54
-1.28%
$4.85B12.92K16.8766.40
BC logoBrunswick CorporationBC$74.46-4.96
-6.25%
$4.85B562.51K-35.12-2.12
SON logoSonoco Products CompanySON$49.62-0.44
-0.88%
$4.84B1.07M4.8610.07
AQN logoAlgonquin Power & Utilities CorpAQN$6.27-0.04
-0.63%
$4.83B3.16M27.310.23
KEN logoKENON HOLDINGS LTD.KEN$90.10-2.94
-3.16%
$4.83B340.00----
LPX logoLouisiana-Pacific Corp.LPX$69.01-2.25
-3.16%
$4.82B3.0033.032.09
SIGI logoSelective Insurance GroupSIGI$80.88-1.20
-1.46%
$4.82B449.0010.747.49
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.230.41
+1.72%
$4.81B2.42M18.841.29
ONDS logoOndas Inc. Common StockONDS$9.73-0.59
-5.72%
$4.80B281.29K-14.69-0.67
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.981.32
+3.51%
$4.79B7.0024.151.64
RDN logoRadian Group Inc.RDN$35.460.03
+0.08%
$4.78B980.57K8.544.15
MC logoMOELIS & COMPANYMC$62.32-2.44
-3.77%
$4.75B12.0021.712.94
Advertisement