Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Technology Finance Corp.OTF | $12.14 | 0.07 | +0.55% | $5.60B | 1.10M | 7.14 | 1.70 | |
 New Jersey Resources CorpNJR | $55.48 | -0.50 | -0.90% | $5.59B | 226.11K | 17.18 | 3.23 | |
 Orla Mining Ltd.ORLA | $16.45 | 0.36 | +2.21% | $5.59B | 2.46M | 63.25 | 0.26 | |
 California Resources CorporationCRC | $62.97 | -3.90 | -5.83% | $5.59B | 745.59K | 15.43 | 4.08 | |
 Choice Hotels Intnl.CHH | $121.28 | 3.23 | +2.73% | $5.58B | 498.90K | 15.31 | 7.92 | |
 CRISPR Therapeutics AGCRSP | $58.05 | 2.33 | +4.18% | $5.57B | 1.35M | -8.90 | -6.52 | |
 Kodiak Gas Services, Inc.KGS | $63.07 | 0.83 | +1.33% | $5.57B | 1.34M | 72.49 | 0.87 | |
 ONE GAS, INC.OGS | $88.71 | -0.97 | -1.08% | $5.57B | 256.06K | 20.30 | 4.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.27 | -0.41 | -1.50% | $5.55B | 2.50M | -11.22 | -2.43 | |
 Atlantic Union Bankshares CorporationAUB | $38.78 | 0.95 | +2.51% | $5.55B | 977.05K | 19.01 | 2.04 | |
 Axos Financial, Inc. Common StockAX | $97.75 | 3.01 | +3.18% | $5.54B | 169.04K | 12.39 | 7.89 | |
 PACS Group, Inc.PACS | $35.12 | 0.79 | +2.29% | $5.52B | 601.51K | 28.55 | 1.23 | |
 Vornado Realty TrustVNO | $29.27 | 0.88 | +3.08% | $5.52B | 908.07K | 6.98 | 4.19 | |
 CNX Resources CorporationCNX | $38.73 | -1.02 | -2.58% | $5.50B | 1.38M | 10.53 | 3.68 | |
 Intercorp Financial Services Inc.IFS | $49.43 | 0.24 | +0.48% | $5.49B | 318.18K | 10.25 | 4.82 | |
 FTI Consulting, Inc.FCN | $179.10 | -3.15 | -1.73% | $5.48B | 212.35K | 21.71 | 8.25 | |
 UFP Industries, Inc. Common StockUFPI | $96.35 | 4.19 | +4.54% | $5.47B | 211.71K | 19.31 | 4.99 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $97.88 | 3.71 | +3.94% | $5.46B | 320.11K | 26.31 | 3.72 | |
 Lantheus Holdings, IncLNTH | $83.92 | 0.00 | 0.00% | $5.46B | 332.23K | 24.90 | 3.37 | |
 Spire Inc.SR | $92.40 | -1.14 | -1.21% | $5.46B | 259.65K | 20.09 | 4.60 | |
 Home BancShares, Inc.HOMB | $26.89 | 0.16 | +0.58% | $5.43B | 1.76M | 11.16 | 2.41 | |
 Granite Construction Inc.GVA | $124.90 | 1.48 | +1.20% | $5.43B | 361.06K | 34.13 | 3.66 | |
 UiPath, Inc.PATH | $10.36 | -0.25 | -2.34% | $5.43B | 20.18M | 19.93 | 0.52 | |
 RLI Corp.RLI | $59.01 | 0.02 | +0.04% | $5.43B | 248.19K | 13.54 | 4.36 | |
 Kite Realty Group TrustKRG | $26.71 | 0.73 | +2.79% | $5.42B | 1.07M | 19.36 | 1.38 | |
 Paylocity Holding Corporation Common StockPCTY | $100.61 | -0.05 | -0.05% | $5.42B | 379.51K | 23.67 | 4.25 | |
 Bank OZKOZK | $48.96 | 1.17 | +2.44% | $5.40B | 875.04K | 7.93 | 6.17 | |
 Lemonade, Inc.LMND | $70.53 | 2.05 | +2.99% | $5.39B | 1.17M | -31.21 | -2.26 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $18.20 | 0.97 | +5.66% | $5.39B | 1.89M | -37.15 | -0.49 | |
 Matsons, Inc.MATX | $176.76 | 2.13 | +1.22% | $5.38B | 191.25K | 12.68 | 13.94 | |
 Louisiana-Pacific Corp.LPX | $76.93 | 4.42 | +6.09% | $5.37B | 921.59K | 36.81 | 2.09 | |
 Wingstop IncWING | $195.45 | 9.40 | +5.05% | $5.34B | 808.49K | 31.63 | 6.18 | |
 Crocs, Inc.CROX | $105.87 | 3.62 | +3.54% | $5.32B | 921.17K | -84.03 | -1.26 | |
 IPG Photonics CorporationIPGP | $125.29 | 4.58 | +3.80% | $5.32B | 314.38K | 169.31 | 0.74 | |
 Mercury General Corp.MCY | $95.91 | 1.42 | +1.51% | $5.31B | 168.20K | 9.82 | 9.77 | |
 Associated Banc-CorpASB | $28.20 | 0.75 | +2.75% | $5.31B | 1.52M | 10.18 | 2.77 | |
 Brunswick CorporationBC | $81.51 | 4.18 | +5.41% | $5.31B | 621.12K | -38.45 | -2.12 | |
 Seaboard CorporationSEB | $5528.59 | -29.15 | -0.52% | $5.30B | 9.15K | 10.71 | 516.01 | |
R Ralliant CorporationRAL | $47.37 | 2.03 | +4.48% | $5.29B | 1.32M | -- | -- | |
 OUTFRONT Media Inc.OUT | $30.05 | 0.53 | +1.80% | $5.29B | 792.87K | 37.56 | 0.80 | |
 Clear Secure, Inc.YOU | $53.18 | 1.13 | +2.16% | $5.28B | 960.36K | 47.48 | 1.12 | |
 JFrog Ltd. Ordinary SharesFROG | $43.57 | -0.05 | -0.11% | $5.28B | 2.13M | -70.28 | -0.62 | |
 Golar LNG LtdGLNG | $51.87 | -1.42 | -2.67% | $5.28B | 1.15M | 81.04 | 0.64 | |
 Vontier CorporationVNT | $37.42 | 0.95 | +2.59% | $5.27B | 448.65K | 13.56 | 2.76 | |
 Murphy Oil Corp.MUR | $36.77 | -2.47 | -6.28% | $5.27B | 1.97M | 51.08 | 0.72 | |
 West Fraser Timber Co. LtdWFG | $67.00 | 2.08 | +3.20% | $5.25B | 195.28K | -5.50 | -12.18 | |
 Banco Macro S.A.BMA | $82.02 | 0.38 | +0.46% | $5.24B | 472.63K | 24.93 | 3.29 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.91 | 0.05 | +0.11% | $5.23B | 4.34M | 314.73 | 0.13 | |
 Telephone and Data Systems Inc.TDS | $45.85 | 0.28 | +0.61% | $5.22B | 344.01K | -70.54 | -0.65 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.72 | -0.64 | -1.68% | $5.21B | 997.02K | 23.28 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.64 | -0.02 | -0.08% | $5.21B | 1.22M | 32.25 | 0.64 | |
 Schneider National, Inc.SNDR | $29.64 | 0.94 | +3.28% | $5.20B | 862.61K | 50.24 | 0.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.65 | 0.58 | +1.44% | $5.19B | 587.38K | 29.89 | 1.36 | |
 Casella Waste Systems IncCWST | $81.56 | -0.53 | -0.65% | $5.18B | 607.81K | 679.67 | 0.12 | |
 Copa Holdings, S.A.CPA | $125.62 | 7.21 | +6.09% | $5.17B | 581.55K | 7.72 | 16.27 | |
 Atmus Filtration Technologies Inc.ATMU | $63.19 | 2.13 | +3.48% | $5.16B | 329.56K | 25.27 | 2.50 | |
 Millrose Properties, Inc.MRP | $31.08 | 0.45 | +1.47% | $5.16B | 957.13K | 12.74 | 2.44 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.43 | -0.59 | -3.30% | $5.15B | 2.23M | 52.80 | 0.33 | |
 Macy's Inc.M | $19.54 | 0.46 | +2.38% | $5.15B | 3.07M | 8.42 | 2.32 | |
 Telecom Argentina S.A.TEO | $11.95 | 0.00 | +0.03% | $5.15B | 210.46K | -36.22 | -0.33 | |
 Alaska Air Group, Inc.ALK | $45.42 | 4.27 | +10.38% | $5.15B | 7.41M | 52.21 | 0.87 | |
 Chemed CorporationCHE | $382.89 | 0.01 | 0.00% | $5.14B | 164.62K | 20.84 | 18.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.88 | 0.23 | +0.56% | $5.13B | 396.49K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.51 | -1.03 | -3.59% | $5.11B | 2.39M | 16.00 | 1.72 | |
 MYR Group, Inc.MYRG | $328.63 | 13.37 | +4.24% | $5.11B | 139.90K | 43.64 | 7.53 | |
 LG Display Co. Ltd.LPL | $5.09 | 0.23 | +4.84% | $5.09B | 1.62M | 26.82 | 0.19 | |
 Belden Inc.BDC | $130.86 | 4.49 | +3.55% | $5.09B | 170.00K | 22.14 | 5.91 | |
 Pony AI Inc. - ADRPONY | $11.73 | 0.76 | +6.97% | $5.09B | 4.99M | -32.60 | -0.36 | |
 Mercury Systems Inc.MRCY | $84.69 | -0.22 | -0.26% | $5.08B | 358.53K | -159.79 | -0.53 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $92.95 | 0.05 | +0.06% | $5.06B | 357.97K | -22.67 | -4.10 | |
 Knife River CorporationKNF | $89.15 | 5.30 | +6.33% | $5.06B | 370.66K | 32.30 | 2.76 | |
 OSI Systems IncOSIS | $307.06 | 5.98 | +1.98% | $5.06B | 138.02K | 34.77 | 8.83 | |
 Opendoor Technologies Inc Common StockOPEN | $5.26 | 0.00 | -0.09% | $5.05B | 36.46M | -3.42 | -1.54 | |
 GRAHAM HOLDINGS COMPANYGHC | $1157.89 | 35.16 | +3.13% | $5.04B | 7.83K | 17.44 | 66.40 | |
 Pricesmart IncPSMT | $162.58 | 5.91 | +3.77% | $5.02B | 84.04K | 32.07 | 5.07 | |
 Nelnet, Inc. Class ANNI | $139.38 | 2.85 | +2.09% | $5.02B | 113.81K | 11.84 | 11.77 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.61 | 0.74 | +1.90% | $4.99B | 339.15K | 44.51 | 0.89 | |
 ExlService Holdings, Inc.EXLS | $31.85 | 0.37 | +1.18% | $4.98B | 728.21K | 20.68 | 1.54 | |
 Waystar Holding Corp. Common StockWAY | $25.98 | 0.66 | +2.59% | $4.98B | 2.22M | 42.58 | 0.61 | |
 Mirion Technologies, Inc.MIR | $19.83 | 0.56 | +2.91% | $4.97B | 2.46M | 180.27 | 0.11 | |
 Boot Barn Holdings, Inc.BOOT | $163.35 | 8.41 | +5.43% | $4.97B | 646.08K | 22.94 | 7.12 | |
A Alliance Laundry Holdings Inc.ALH | $25.05 | 0.58 | +2.35% | $4.96B | 1.54M | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.36 | 0.36 | +4.44% | $4.96B | 150.93K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $25.84 | 1.41 | +5.75% | $4.96B | 24.10M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.01 | 3.28 | +3.58% | $4.96B | 390.38K | 10.22 | 9.30 | |
 MOELIS & COMPANYMC | $67.47 | 0.43 | +0.64% | $4.95B | 863.66K | 22.95 | 2.94 | |
 Comstock Resources, Inc.CRK | $16.83 | -0.17 | -1.02% | $4.95B | 1.79M | 11.93 | 1.41 | |
 Selective Insurance GroupSIGI | $82.62 | 1.95 | +2.42% | $4.95B | 226.24K | 11.03 | 7.49 | |
 Corcept Therapeutics Inc.CORT | $46.43 | 2.47 | +5.62% | $4.94B | 658.27K | 56.62 | 0.82 | |
 Energy Fuels Inc.UUUU | $20.43 | -0.50 | -2.37% | $4.94B | 11.53M | -53.78 | -0.38 | |
 Algonquin Power & Utilities CorpAQN | $6.42 | 0.01 | +0.17% | $4.94B | 2.08M | 27.92 | 0.23 | |
 Icahn Enterprises L.PIEP | $7.75 | -0.06 | -0.83% | $4.94B | 897.84K | -12.91 | -0.60 | |
 Main Street Capital CorporationMAIN | $54.76 | 1.30 | +2.42% | $4.93B | 752.81K | 9.92 | 5.52 | |
G GPGI, Inc.GPGI | $17.02 | 0.69 | +4.19% | $4.93B | 2.48M | -12.89 | -1.32 | |
 Elastic N.V.ESTC | $47.42 | -0.24 | -0.51% | $4.91B | 1.22M | -59.27 | -0.80 | |
 AAR Corp.AIR | $122.88 | 4.36 | +3.68% | $4.89B | 345.93K | 27.25 | 4.51 | |
 Travel + Leisure Co.TNL | $78.27 | 2.09 | +2.74% | $4.89B | 693.19K | 22.95 | 3.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.66 | -0.12 | -0.33% | $4.87B | 1.68M | 13.17 | 2.86 | |
 Fortune Brands Innovations, Inc.FBIN | $40.61 | 2.33 | +6.08% | $4.87B | 1.67M | 16.44 | 2.47 | |
 POST HOLDINGS, INC.POST | $101.44 | 1.89 | +1.90% | $4.86B | 315.65K | 18.75 | 5.41 |
Advertisement