Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 StepStone Group Inc. Class A Common StockSTEP | $44.36 | 0.81 | +1.86% | $5.56B | 848.93K | 20.79 | -7.72 | |
 Impinj, Inc. Common StockPI | $178.28 | 1.71 | +0.97% | $5.55B | 356.07K | 567.97 | -0.92 | |
 Ameris BancorpABCB | $82.29 | 0.50 | +0.61% | $5.55B | 349.01K | 13.02 | 5.53 | |
 WPP PLCWPP | $25.99 | 0.72 | +2.85% | $5.55B | 247.12K | -- | -- | |
 Churchill Downs IncCHDN | $79.77 | 0.36 | +0.45% | $5.54B | 559.81K | 11.83 | 5.83 | |
 Kodiak Gas Services, Inc.KGS | $52.91 | 0.10 | +0.19% | $5.53B | 1.57M | 28.78 | 0.84 | |
 Atlantic Union Bankshares CorporationAUB | $38.78 | 0.26 | +0.67% | $5.52B | 1.44M | 10.62 | 3.35 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.66 | 0.16 | +0.97% | $5.51B | 17.54M | -- | -0.90 | |
 PTC Therapeutics, Inc.PTCT | $62.67 | 0.39 | +0.63% | $5.51B | 1.20M | -- | -0.58 | |
 Blue Owl Capital CorporationOBDC | $10.81 | 0.01 | +0.09% | $5.49B | 2.95M | 8.13 | 0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $93.71 | 3.86 | +4.30% | $5.49B | 769.05K | 34.54 | 2.55 | |
 Associated Banc-CorpASB | $29.37 | 0.30 | +1.03% | $5.48B | 2.17M | 9.80 | 2.86 | |
 BillionToOne, Inc. Class A Common StockBLLN | $123.08 | -1.82 | -1.46% | $5.48B | 528.13K | 165.81 | 0.70 | |
 Black Hills CorporationBKH | $70.46 | 0.53 | +0.76% | $5.47B | 1.86M | 17.13 | 3.96 | |
 Dolby Laboratories, Inc.Class ADLB | $58.56 | 1.00 | +1.74% | $5.47B | 571.87K | 19.40 | 2.35 | |
 Navan, Inc. Class A Common StockNAVN | $19.41 | -0.02 | -0.08% | $5.46B | 2.28M | -- | -5.06 | |
 Casella Waste Systems IncCWST | $82.24 | -1.59 | -1.90% | $5.46B | 429.85K | 64.97 | 0.09 | |
 Novanta Inc. Common StockNOVT | $143.93 | 2.40 | +1.70% | $5.45B | 287.88K | 41.43 | 1.56 | |
 Xometry, Inc. Class A Common StockXMTR | $100.57 | 3.19 | +3.28% | $5.45B | 595.33K | -- | -0.60 | |
 Erasca, Inc. Common StockERAS | $14.25 | -0.27 | -1.86% | $5.44B | 3.22M | -- | -0.95 | |
 Science Applications International Corporation Common StockSAIC | $132.61 | 0.18 | +0.14% | $5.43B | 331.53K | 11.34 | 8.55 | |
 H&R Block, Inc.HRB | $42.19 | -0.42 | -0.99% | $5.43B | 1.84M | 8.00 | 5.72 | |
 Varonis Systems, Inc.VRNS | $46.25 | -1.70 | -3.55% | $5.43B | 1.62M | -- | -1.23 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.46 | 0.39 | +1.56% | $5.43B | 276.06K | -- | -0.39 | |
 Mercury General Corp.MCY | $99.41 | 1.12 | +1.14% | $5.42B | 264.48K | 6.74 | 16.92 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.17 | -0.56 | -1.52% | $5.42B | 2.68M | -- | -3.43 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.55 | -2.16 | -2.38% | $5.39B | 522.72K | -- | -4.15 | |
 Rithm Capital Corp.RITM | $9.13 | 0.01 | +0.11% | $5.38B | 8.03M | 4.03 | 0.60 | |
 Balchem CorporationBCPC | $167.89 | 0.05 | +0.03% | $5.37B | 212.52K | 30.73 | 5.09 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.20 | 0.15 | +0.60% | $5.36B | 1.38M | -- | -- | |
 New Jersey Resources CorpNJR | $50.61 | -0.45 | -0.88% | $5.35B | 1.49M | 14.48 | 3.62 | |
 RLI Corp.RLI | $55.69 | -0.46 | -0.82% | $5.33B | 655.90K | 16.95 | 4.76 | |
 Sotera Health Company Common StockSHC | $18.34 | -0.11 | -0.60% | $5.33B | 1.25M | 21.99 | 0.57 | |
 Pricesmart IncPSMT | $174.73 | 1.55 | +0.90% | $5.33B | 185.84K | 33.17 | 5.21 | |
 Archrock IncAROC | $30.43 | -0.25 | -0.81% | $5.33B | 1.33M | 15.92 | 1.86 | |
 V.F. CorporationVFC | $14.15 | 0.46 | +3.36% | $5.33B | 8.71M | 16.33 | 0.69 | |
 Cactus, Inc.WHD | $64.30 | -0.90 | -1.38% | $5.32B | 794.66K | 22.49 | 1.17 | |
 Frontdoor, Inc. Common StockFTDR | $73.99 | 2.11 | +2.94% | $5.32B | 683.99K | 17.27 | 3.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.58 | -0.12 | -0.45% | $5.32B | 2.09M | 76.77 | 2.79 | |
 ExlService Holdings, Inc.EXLS | $34.75 | -0.41 | -1.17% | $5.31B | 1.36M | 20.48 | 1.59 | |
 Marex Group Limited Ordinary SharesMRX | $71.31 | -1.38 | -1.90% | $5.30B | 489.47K | 13.94 | 5.57 | |
 NIQ Global Intelligence plcNIQ | $17.83 | -0.31 | -1.71% | $5.30B | 716.07K | 30.44 | -1.22 | |
 Ermenegildo Zegna N.V.ZGN | $12.73 | 0.26 | +2.09% | $5.29B | 991.05K | -- | -- | |
 Teleflex IncorporatedTFX | $122.07 | 1.98 | +1.65% | $5.29B | 865.59K | 14.27 | -23.29 | |
 Clear Secure, Inc.YOU | $39.60 | 1.05 | +2.72% | $5.28B | 2.15M | 26.55 | 1.47 | |
 Materion CorporationMTRN | $264.96 | 8.82 | +3.44% | $5.28B | 233.93K | 41.46 | 4.29 | |
 MARA Holdings, Inc. Common StockMARA | $12.55 | -0.37 | -2.86% | $5.27B | 36.80M | -- | -9.16 | |
 Bank OZKOZK | $46.89 | 0.29 | +0.62% | $5.26B | 1.11M | 7.77 | 6.05 | |
 GXO Logistics, Inc.GXO | $45.20 | 1.03 | +2.33% | $5.25B | 1.26M | 16.64 | 1.13 | |
 Beta Technologies, Inc.BETA | $23.85 | 0.70 | +3.02% | $5.25B | 1.82M | -- | -13.02 | |
 Greif, Inc. Class BGEF.B | $108.15 | 0.68 | +0.63% | $5.24B | 173.20K | 28.90 | -- | |
 CVR ENERGY, INC.CVI | $51.52 | 0.22 | +0.43% | $5.24B | 1.17M | -- | 0.68 | |
 Boyd Gaming CorporationBYD | $71.23 | -0.61 | -0.85% | $5.24B | 956.40K | 9.66 | 22.72 | |
 Main Street Capital CorporationMAIN | $55.10 | 0.34 | +0.62% | $5.24B | 576.77K | 14.14 | 4.96 | |
 Floor & Decor Holdings, Inc.FND | $47.06 | 0.64 | +1.38% | $5.23B | 1.61M | 26.68 | 2.15 | |
 Selective Insurance GroupSIGI | $86.12 | 0.36 | +0.41% | $5.22B | 455.99K | 11.02 | 8.06 | |
 Merit Medical Systems IncMMSI | $87.50 | 0.20 | +0.23% | $5.21B | 354.05K | 23.78 | 2.42 | |
 Argan, IncAGX | $364.29 | 3.23 | +0.89% | $5.21B | 222.30K | 29.37 | 12.64 | |
 Celanese Corporation Common StockCE | $47.09 | -0.47 | -0.99% | $5.21B | 1.59M | 8.93 | -10.69 | |
 Flagstar Bank, National AssociationFLG | $12.37 | -0.02 | -0.16% | $5.21B | 5.88M | 156.75 | 0.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.10 | 0.57 | +0.35% | $5.16B | 287.29K | 10.34 | 5.21 | |
 Klarna Group plcKLAR | $12.80 | -0.07 | -0.54% | $5.16B | 4.25M | -- | -0.37 | |
 Iridium Communications Inc.IRDM | $48.75 | -0.14 | -0.29% | $5.16B | 1.08M | 49.64 | 0.88 | |
 International Seaways, Inc. Common StockINSW | $105.64 | 0.79 | +0.75% | $5.15B | 498.34K | 7.75 | 15.64 | |
 VSE CorpVSEC | $180.77 | 0.33 | +0.18% | $5.15B | 255.24K | 36.18 | 3.12 | |
 Piper Sandler CompaniesPIPR | $72.34 | 1.26 | +1.77% | $5.14B | 685.63K | 15.43 | 4.32 | |
 VEON Ltd. ADSVEON | $73.52 | 0.98 | +1.35% | $5.13B | 192.34K | 18.11 | 0.85 | |
 Cheesecake Factory (The)CAKE | $104.49 | -0.56 | -0.53% | $5.13B | 985.04K | 24.71 | 3.69 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $50.76 | -0.87 | -1.69% | $5.12B | 897.71K | 17.23 | 2.83 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.83 | -0.22 | -1.15% | $5.11B | 1.32M | -- | -- | |
 Uranium Energy Corp.UEC | $9.41 | -0.06 | -0.63% | $5.11B | 6.73M | -- | -- | |
 Golar LNG LtdGLNG | $49.61 | -0.50 | -1.00% | $5.11B | 841.77K | 26.54 | 1.60 | |
 Mercury Systems Inc.MRCY | $82.18 | -0.99 | -1.20% | $5.11B | 440.82K | 262.12 | -0.50 | |
 AXT IncAXTI | $78.94 | 3.04 | +4.01% | $5.10B | 7.43M | 3.89 | 0.02 | |
 Middleby CorpMIDD | $107.66 | -0.37 | -0.34% | $5.10B | 403.38K | 12.13 | -9.26 | |
 Sphere Entertainment Co.SPHR | $141.13 | 2.69 | +1.94% | $5.10B | 403.49K | -- | -2.68 | |
 Vishay Intertechnology, Inc.VSH | $32.55 | 0.75 | +2.36% | $5.08B | 2.37M | 114.28 | 0.19 | |
 MDA Space Ltd.MDA | $31.49 | 0.01 | +0.03% | $5.08B | 1.49M | -- | -- | |
 Murphy Oil Corp.MUR | $36.33 | -1.05 | -2.81% | $5.07B | 1.57M | 14.62 | 2.02 | |
 Grifois, S.A.GRFS | $7.35 | 0.15 | +2.08% | $5.06B | 507.23K | -- | -- | |
 Icahn Enterprises L.PIEP | $6.96 | 0.01 | +0.14% | $5.06B | 563.09K | -- | -0.74 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.85 | 0.08 | +0.40% | $5.06B | 2.30M | 12.78 | 0.26 | |
 BlackBerry LimitedBB | $8.21 | -0.52 | -5.96% | $5.06B | 32.32M | 57.47 | 0.09 | |
 Axos Financial, Inc. Common StockAX | $88.52 | -0.06 | -0.07% | $5.06B | 256.39K | 10.19 | 8.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.99 | 0.74 | +1.07% | $5.04B | 718.53K | 14.05 | 2.72 | |
 Solaris Energy Infrastructure, Inc.SEI | $70.97 | 0.87 | +1.24% | $5.03B | 1.51M | 43.78 | 0.85 | |
 Kite Realty Group TrustKRG | $24.78 | 0.07 | +0.28% | $5.03B | 2.22M | 12.12 | 1.62 | |
 Sonoco Products CompanySON | $50.06 | 0.10 | +0.20% | $5.01B | 785.85K | 8.92 | 6.29 | |
 Granite Construction Inc.GVA | $115.08 | 4.15 | +3.74% | $5.00B | 501.09K | 17.70 | -4.31 | |
 CNO Financial Group, Inc.CNO | $53.98 | 0.46 | +0.86% | $4.99B | 751.10K | 10.84 | 2.91 | |
 Laureate Education, Inc. Common StockLAUR | $37.40 | -0.71 | -1.86% | $4.98B | 849.18K | 19.64 | 2.23 | |
 ACI Worldwide, Inc.ACIW | $49.51 | -0.11 | -0.22% | $4.97B | 585.40K | 19.29 | 2.18 | |
 OUTFRONT Media Inc.OUT | $27.65 | -0.28 | -1.00% | $4.97B | 1.49M | 12.16 | 1.39 | |
 Calumet, Inc. Common StockCLMT | $53.65 | -0.20 | -0.37% | $4.96B | 1.65M | -- | -1.55 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.70 | 0.41 | +1.35% | $4.96B | 6.31K | 15.33 | 2.05 | |
 Vail Resorts, Inc.MTN | $136.11 | -1.71 | -1.24% | $4.95B | 1.37M | 31.59 | 4.40 | |
 Global Business Travel Group, Inc.GBTG | $9.50 | 0.03 | +0.32% | $4.94B | 1.96M | 135.14 | 0.17 | |
 CSW Industrials, Inc.CSW | $296.80 | 2.35 | +0.80% | $4.94B | 85.27K | 26.68 | 7.29 | |
 Haemonetics CorporationHAE | $105.30 | -0.70 | -0.66% | $4.94B | 492.60K | 21.66 | 2.04 | |
 Veradermics, IncorporatedMANE | $116.57 | 0.85 | +0.73% | $4.94B | 613.62K | -- | -- |