Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BKE
Buckle Inc
16.790
N/AN/A
16.570
16.940
16.790
03:47GMTBuckle Inc
BKEP
BlueKnight Energy Partners LP LLC
1.1400
N/AN/A
1.1100
1.1500
1.1400
03:47GMTBlueKnight Energy Partners LP LLC
BKEPP
BlueKnight Energy Partners LP LLC
5.1400
N/AN/A
5.1300
5.2000
5.1400
03:47GMTBlueKnight Energy Partners LP LLC
BKFS
Black Knight Financial Services Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBlack Knight Financial Services Inc
BKH
Black Hills Corp
80.640
N/AN/A
80.480
82.005
80.640
03:47GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
03:47GMTBlack Hills Corp
BKK
BlkRck Muni Term Tr Shs of Benef.Interest
15.040
N/AN/A
15.030
15.049
15.040
03:47GMTBlkRck Muni Term Tr Shs of Benef.Interest
BKMU
Bank Mutual Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBank Mutual Corp
BKN
Blackrock Invt Muni Shs
14.820
N/AN/A
14.810
14.850
14.820
03:47GMTBlackrock Invt Muni Shs
BKPC
Bank of New York Mellon Corp
25.600
N/AN/A
25.600
25.779
25.600
03:47GMTBank of New York Mellon Corp
BKS
Barnes & Noble Inc
6.7100
N/AN/A
6.6800
6.7800
6.7100
03:47GMTBarnes & Noble Inc
BKSC
Bank Of South Carolina Corp
18.900
N/AN/A
18.300
19.058
18.900
03:47GMTBank Of South Carolina Corp
BKT
Blackrock Income Shs
6.0500
N/AN/A
6.0400
6.0700
6.0500
03:47GMTBlackrock Income Shs
BKU
BankUnited Inc
33.080
N/AN/A
32.360
33.220
33.080
03:47GMTBankUnited Inc
BL
BlackLine Inc
52.680
N/AN/A
52.500
54.685
52.680
03:47GMTBlackLine Inc
BLBD
Blue Bird Corp
18.970
N/AN/A
18.900
19.225
18.970
03:47GMTBlue Bird Corp
BLCM
Bellicum Pharmaceuticals Inc
2.0200
N/AN/A
1.9600
2.1840
2.0200
03:47GMTBellicum Pharmaceuticals Inc
BLD
TopBuild Corp
78.110
N/AN/A
77.250
79.540
78.110
03:47GMTTopBuild Corp
BLDP
Ballard Power Systems Inc
3.7700
N/AN/A
3.6100
3.8100
3.7700
03:47GMTBallard Power Systems Inc
BLDR
Builders Firstsource Inc
15.420
N/AN/A
15.150
15.500
15.420
03:47GMTBuilders Firstsource Inc
BLFS
Biolife Solutions Inc
15.200
N/AN/A
15.060
16.660
15.200
03:47GMTBiolife Solutions Inc
BLH
Blackrock Municipal Shs
14.550
N/AN/A
14.540
14.566
14.550
03:47GMTBlackrock Municipal Shs
BLIN
Bridgeline Digital Inc
2.4200
N/AN/A
2.2500
2.5800
2.4200
03:47GMTBridgeline Digital Inc
BLK
BlackRock Inc
458.36
N/AN/A
455.99
463.04
458.36
03:47GMTBlackRock Inc
BLKB
Blackbaud Inc
78.260
N/AN/A
78.125
79.160
78.260
03:47GMTBlackbaud Inc
BLL
Ball Corp
68.060
N/AN/A
67.295
68.200
68.060
03:47GMTBall Corp
BLMN
Bloomin' Brands Inc
18.820
N/AN/A
18.422
19.010
18.820
03:47GMTBloomin' Brands Inc
BLMT
BSB Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBSB Bancorp Inc
BLPH
Bellerophon Therapeutics Inc
0.6600
N/AN/A
0.6400
0.6600
0.6600
03:47GMTBellerophon Therapeutics Inc
BLRX
Bioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
0.3700
N/AN/A
0.3550
0.3958
0.3700
03:47GMTBioline RX Shs Sponsored American Deposit Receipt Repr 1 Sh
BLUE
bluebird bio Inc
119.92
N/AN/A
117.56
124.12
119.92
03:47GMTbluebird bio Inc
BLVD
Boulevard Acquisition Corp II
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBoulevard Acquisition Corp II
BLW
Blkrck Ltd Dur Trst Shs of Benef.Interest
14.900
N/AN/A
14.900
15.040
14.900
03:47GMTBlkrck Ltd Dur Trst Shs of Benef.Interest
BLX
Banco Latinoamericano de Comercio Exterior SA Bladex
20.360
N/AN/A
20.170
20.420
20.360
03:47GMTBanco Latinoamericano de Comercio Exterior SA Bladex
BMA
Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
69.330
N/AN/A
66.960
69.670
69.330
03:47GMTBanco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B-
BMCH
BMC Stock Holdings Inc
20.740
N/AN/A
20.410
20.795
20.740
03:47GMTBMC Stock Holdings Inc
BME
Blackrock Health Sc Shs of Benef Interest
38.540
N/AN/A
38.400
38.750
38.540
03:47GMTBlackrock Health Sc Shs of Benef Interest
BMI
Badger Meter Inc
58.310
N/AN/A
57.963
58.710
58.310
03:47GMTBadger Meter Inc
BMLPG
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
19.844
N/AN/A
19.844
20.000
19.844
03:47GMTBank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1-
BMLPH
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
19.737
N/AN/A
19.650
19.750
19.737
03:47GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2-
BMLPI
Bank of America Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBank of America Corp
BMLPJ
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
21.780
N/AN/A
21.780
21.970
21.780
03:47GMTBank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4-
BMLPL
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
21.750
N/AN/A
21.750
21.810
21.750
03:47GMTBank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5-
BMO
Bank of Montreal
75.140
N/AN/A
75.070
75.800
75.140
03:47GMTBank of Montreal
BMRC
Bank Of Marin Bancorp
41.360
N/AN/A
40.850
41.810
41.360
03:47GMTBank Of Marin Bancorp
BMRN
Biomarin Pharmaceutical Inc
83.820
N/AN/A
83.650
86.310
83.820
03:47GMTBiomarin Pharmaceutical Inc
BMS
Bemis Co Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBemis Co Inc
BMTC
Bryn Mawr Bank Corp
36.510
N/AN/A
35.985
36.735
36.510
03:47GMTBryn Mawr Bank Corp
BMY
Bristol-Myers Squibb Co
45.770
N/AN/A
45.650
46.560
45.770
03:47GMTBristol-Myers Squibb Co
BNCL
Beneficial Bancorp Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:47GMTBeneficial Bancorp Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers