Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STARWOOD PROPERTY TRUST, INC.STWD | $14.98 | -0.22 | -1.45% | $5.58B | 22.00 | 25.55 | 0.59 | |
 e.l.f. Beauty, Inc.ELF | $93.41 | -2.06 | -2.16% | $5.58B | 826.00 | 94.49 | 1.00 | |
 Frontdoor, Inc. Common StockFTDR | $80.54 | 0.42 | +0.52% | $5.55B | 344.77K | 21.36 | 3.77 | |
 Impinj, Inc. Common StockPI | $177.59 | 3.20 | +1.83% | $5.53B | 61.00 | -196.64 | -0.92 | |
 Dolby Laboratories, Inc.Class ADLB | $58.74 | -1.62 | -2.68% | $5.53B | 5.00 | 25.11 | 2.35 | |
 Sotera Health Company Common StockSHC | $19.33 | 0.35 | +1.84% | $5.52B | 1.93M | 33.91 | 0.57 | |
 Eagle Materials, Inc.EXP | $179.44 | -2.87 | -1.57% | $5.51B | 352.00 | 14.19 | 12.65 | |
 Blue Owl Capital CorporationOBDC | $11.11 | 0.04 | +0.36% | $5.50B | 21.34K | 19.92 | 0.56 | |
 Xenon Pharmaceuticals IncXENE | $56.76 | 0.48 | +0.85% | $5.50B | 9.00 | -11.97 | -4.74 | |
 Boyd Gaming CorporationBYD | $75.60 | -0.48 | -0.63% | $5.49B | 549.69K | 3.33 | 22.72 | |
 Ligand Pharmaceuticals Inc.LGND | $275.20 | -1.78 | -0.64% | $5.49B | 796.00 | 29.45 | 9.35 | |
 International Seaways, Inc. Common StockINSW | $109.38 | 1.64 | +1.52% | $5.49B | 948.00 | 7.08 | 15.64 | |
 Archrock IncAROC | $31.05 | 0.47 | +1.54% | $5.49B | 1.79M | 16.82 | 1.86 | |
 WPP PLCWPP | $25.37 | -0.45 | -1.74% | $5.47B | 146.40K | -- | -- | |
 Materion CorporationMTRN | $248.31 | 8.83 | +3.69% | $5.47B | 32.00 | 61.18 | 4.29 | |
 Teleflex IncorporatedTFX | $128.00 | -1.02 | -0.79% | $5.45B | 381.00 | -5.52 | -23.29 | |
 Murphy Oil Corp.MUR | $38.19 | -2.21 | -5.47% | $5.45B | 521.00 | 18.81 | 2.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.68 | -0.16 | -0.57% | $5.45B | 1.13K | 9.87 | 2.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $95.07 | 0.03 | +0.03% | $5.45B | 54.00 | 37.65 | 2.55 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.25 | 0.20 | +0.69% | $5.45B | 1.34M | -- | -- | |
 ExlService Holdings, Inc.EXLS | $35.85 | -0.44 | -1.21% | $5.44B | 1.49M | 22.55 | 1.59 | |
 New Jersey Resources CorpNJR | $53.50 | 0.23 | +0.43% | $5.43B | 499.20K | 14.78 | 3.62 | |
 Sensient Technology CorporationSXT | $128.31 | 1.67 | +1.32% | $5.43B | 1.00 | 34.37 | 3.71 | |
 Varonis Systems, Inc.VRNS | $46.76 | -0.71 | -1.50% | $5.41B | 1.27K | -38.32 | -1.23 | |
 Erasca, Inc. Common StockERAS | $15.36 | -0.89 | -5.48% | $5.38B | 328.00 | -16.19 | -0.95 | |
 Klarna Group plcKLAR | $14.00 | -0.11 | -0.78% | $5.38B | 19.68K | -38.32 | -0.37 | |
 Xometry, Inc. Class A Common StockXMTR | $93.15 | 5.57 | +6.35% | $5.37B | 54.00 | -156.25 | -0.60 | |
 Black Hills CorporationBKH | $70.50 | 0.54 | +0.77% | $5.37B | 548.47K | 17.80 | 3.96 | |
 CVR ENERGY, INC.CVI | $53.05 | 0.88 | +1.69% | $5.36B | 752.00 | 78.47 | 0.68 | |
 Rithm Capital Corp.RITM | $9.48 | -0.09 | -0.94% | $5.36B | 6.20K | 15.98 | 0.60 | |
 Balchem CorporationBCPC | $167.60 | 2.33 | +1.41% | $5.34B | 156.09K | 32.93 | 5.09 | |
 Selective Insurance GroupSIGI | $88.53 | -0.81 | -0.91% | $5.31B | 3.99K | 11.07 | 8.06 | |
 Perimeter Solutions, Inc.PRM | $31.90 | 0.34 | +1.08% | $5.29B | 1.00 | -14.50 | -2.23 | |
 GXO Logistics, Inc.GXO | $46.15 | -0.45 | -0.97% | $5.29B | 1.83M | 40.82 | 1.13 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.52 | -0.12 | -0.06% | $5.28B | 439.17K | 21.39 | 9.29 | |
 Copa Holdings, S.A.CPA | $128.21 | 2.45 | +1.95% | $5.28B | 2.00 | 8.50 | 15.21 | |
 Warrior Met Coal, Inc.HCC | $92.72 | 1.12 | +1.22% | $5.27B | 57.00 | 24.01 | 4.16 | |
 Main Street Capital CorporationMAIN | $56.24 | -0.30 | -0.53% | $5.27B | 988.00 | 11.37 | 4.96 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.99 | 0.28 | +1.09% | $5.26B | 139.00 | -- | -- | |
 NIQ Global Intelligence plcNIQ | $17.83 | -0.71 | -3.83% | $5.26B | 904.98K | -14.61 | -1.22 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.58 | -0.03 | -0.12% | $5.26B | 433.07K | -65.62 | -0.39 | |
 Axos Financial, Inc. Common StockAX | $92.54 | -0.14 | -0.15% | $5.25B | 4.44K | 10.93 | 8.47 | |
 Bank OZKOZK | $47.99 | -1.17 | -2.38% | $5.25B | 1.00 | 7.96 | 6.05 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.69 | 0.20 | +0.53% | $5.23B | 2.00 | -- | -- | |
 Mercury Systems Inc.MRCY | $87.25 | 0.24 | +0.28% | $5.23B | 747.00 | -174.07 | -0.50 | |
 Flagstar Bank, National AssociationFLG | $12.58 | -0.26 | -2.02% | $5.23B | 34.00 | 420.17 | 0.03 | |
 Marex Group Limited Ordinary SharesMRX | $72.38 | 3.98 | +5.82% | $5.21B | 827.00 | 13.02 | 5.57 | |
 Golar LNG LtdGLNG | $50.36 | -0.03 | -0.06% | $5.20B | 70.00 | 31.81 | 1.60 | |
 VSE CorpVSEC | $184.81 | 6.73 | +3.78% | $5.19B | 346.53K | 59.26 | 3.12 | |
 ADT Inc.ADT | $7.03 | -0.07 | -0.99% | $5.18B | 2.23K | 9.98 | 0.71 | |
 Waystar Holding Corp. Common StockWAY | $26.59 | -0.08 | -0.30% | $5.17B | 85.00 | 38.53 | 0.70 | |
 Calumet, Inc. Common StockCLMT | $58.01 | 0.46 | +0.80% | $5.16B | 436.00 | -37.90 | -1.55 | |
 Pricesmart IncPSMT | $167.00 | -0.80 | -0.48% | $5.15B | 117.70K | 32.04 | 5.21 | |
 Granite Construction Inc.GVA | $115.80 | 1.74 | +1.53% | $5.14B | 335.06K | -26.87 | -4.31 | |
 Celanese Corporation Common StockCE | $46.87 | -0.35 | -0.74% | $5.14B | 23.00 | -4.38 | -10.69 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.85 | 1.03 | +2.80% | $5.13B | 1.68K | -11.14 | -3.43 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.09 | -0.18 | -0.89% | $5.13B | 2.07M | 77.23 | 0.26 | |
 CNO Financial Group, Inc.CNO | $55.55 | -0.17 | -0.31% | $5.13B | 539.63K | 19.05 | 2.91 | |
 Kite Realty Group TrustKRG | $25.65 | -0.13 | -0.50% | $5.12B | 1.88M | 15.79 | 1.62 | |
 CRISPR Therapeutics AGCRSP | $52.21 | 0.38 | +0.73% | $5.12B | 3.39K | -11.12 | -4.76 | |
 Merit Medical Systems IncMMSI | $86.14 | -0.04 | -0.05% | $5.12B | 37.00 | 35.42 | 2.42 | |
 Sphere Entertainment Co.SPHR | $144.43 | 0.31 | +0.22% | $5.12B | 1.00 | -53.17 | -2.68 | |
 ACI Worldwide, Inc.ACIW | $51.58 | 0.29 | +0.57% | $5.11B | 6.00 | 23.23 | 2.18 | |
 Birkenstock Holding plcBIRK | $30.44 | 0.43 | +1.43% | $5.11B | 20.00 | 14.52 | 2.13 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.58 | -0.27 | -0.68% | $5.10B | 20.00 | 13.70 | 2.90 | |
 V.F. CorporationVFC | $12.73 | 0.02 | +0.16% | $5.09B | 9.81K | 18.76 | 0.69 | |
 Uranium Energy Corp.UEC | $10.08 | -0.10 | -0.98% | $5.09B | 15.21K | -- | -- | |
 Parsons CorporationPSN | $46.49 | -0.16 | -0.34% | $5.08B | 1.02K | 32.80 | 1.45 | |
 CNX Resources CorporationCNX | $33.71 | -1.68 | -4.75% | $5.07B | 13.00 | 5.72 | 5.99 | |
 Middleby CorpMIDD | $112.31 | 1.21 | +1.09% | $5.07B | 686.64K | -12.11 | -9.26 | |
 Ermenegildo Zegna N.V.ZGN | $11.80 | 0.20 | +1.72% | $5.07B | 2.28K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $57.25 | -0.69 | -1.19% | $5.06B | 785.74K | 9.52 | 6.02 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $68.17 | 0.69 | +1.02% | $5.06B | 1.20M | 25.07 | 2.72 | |
 Piper Sandler CompaniesPIPR | $71.36 | -1.63 | -2.23% | $5.06B | 3.00 | 16.56 | 4.32 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.79 | -0.30 | -1.99% | $5.04B | 191.01K | -16.79 | -0.90 | |
 Nexstar Media Group, Inc. Common StockNXST | $163.67 | -5.13 | -3.04% | $5.04B | 442.00 | 31.41 | 5.21 | |
 Iridium Communications Inc.IRDM | $47.28 | 0.19 | +0.40% | $5.03B | 31.00 | 53.97 | 0.88 | |
 Grifois, S.A.GRFS | $7.40 | 0.04 | +0.54% | $5.03B | 3.00 | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $89.88 | -3.15 | -3.39% | $5.03B | 220.00 | 13.89 | 6.56 | |
 Novanta Inc. Common StockNOVT | $132.80 | -5.43 | -3.93% | $5.02B | 386.26K | 85.07 | 1.56 | |
 Karman Holdings Inc.KRMN | $36.94 | -0.53 | -1.41% | $5.00B | 1.78K | 130.11 | 0.29 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.80 | -0.18 | -0.47% | $5.00B | 2.04K | 33.76 | 1.15 | |
 Vail Resorts, Inc.MTN | $140.12 | 2.05 | +1.48% | $4.99B | 10.00 | 31.86 | 4.40 | |
 Laureate Education, Inc. Common StockLAUR | $36.20 | 0.34 | +0.95% | $4.99B | 574.56K | 16.24 | 2.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.59 | -0.27 | -1.24% | $4.98B | 126.00 | 12.38 | 1.76 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.44 | 1.81 | +4.15% | $4.97B | 26.00 | -24.74 | -1.85 | |
 BullishBLSH | $32.08 | -3.38 | -9.53% | $4.97B | 5.95K | -3.54 | -9.26 | |
 Icahn Enterprises L.PIEP | $6.96 | -0.02 | -0.29% | $4.96B | 6.00 | -9.43 | -0.74 | |
 Garrett Motion Inc. Common StockGTX | $26.13 | 0.50 | +1.95% | $4.96B | 2.02K | 14.60 | 1.82 | |
 OUTFRONT Media Inc.OUT | $28.18 | 0.07 | +0.25% | $4.95B | 1.07M | 20.23 | 1.39 | |
 Floor & Decor Holdings, Inc.FND | $45.97 | -0.14 | -0.30% | $4.95B | 3.76K | 21.62 | 2.15 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | 0.00 | 0.00% | $4.94B | 851.27K | 55.68 | 0.17 | |
 Amentum Holdings, Inc.AMTM | $19.88 | -0.26 | -1.29% | $4.94B | 329.00 | 24.34 | 0.83 | |
 Blue Owl Technology Finance Corp.OTF | $10.62 | 0.03 | +0.28% | $4.94B | 1.91M | 13.47 | 0.80 | |
 White Mountains Insurance Group Ltd.WTM | $2,062.37 | 16.43 | +0.80% | $4.94B | 48.00 | 4.71 | 439.40 | |
 Vishay Intertechnology, Inc.VSH | $31.32 | -0.11 | -0.35% | $4.93B | 3.03K | 169.03 | 0.19 | |
 Insight Enterprises IncNSIT | $165.19 | 4.47 | +2.78% | $4.92B | 10.00 | 24.55 | 6.83 | |
 BillionToOne, Inc. Class A Common StockBLLN | $103.61 | -0.66 | -0.63% | $4.91B | 3.13K | 148.57 | 0.70 | |
 Haemonetics CorporationHAE | $106.24 | 0.04 | +0.04% | $4.90B | 1.14K | 52.83 | 2.04 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.79 | -0.27 | -2.07% | $4.90B | 203.00 | 99.19 | 0.13 |