Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 V.F. CorporationVFC | $14.75 | -0.47 | -3.09% | $5.84B | 529.00 | 21.52 | 0.69 | |
 Bausch + Lomb CorporationBLCO | $16.35 | -0.41 | -2.45% | $5.84B | 294.94K | -34.05 | -0.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.11 | -11.68 | -11.04% | $5.82B | 715.00 | -7.01 | -13.61 | |
 Archrock IncAROC | $33.35 | -0.58 | -1.71% | $5.82B | 767.00 | 17.85 | 1.86 | |
 Copa Holdings, S.A.CPA | $142.05 | -8.73 | -5.79% | $5.82B | 538.98K | 8.31 | 17.15 | |
 Amentum Holdings, Inc.AMTM | $23.84 | 0.44 | +1.88% | $5.80B | 266.00 | 39.58 | 0.60 | |
 Materion CorporationMTRN | $278.26 | -18.82 | -6.33% | $5.80B | 58.00 | 76.12 | 3.66 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.66 | -0.19 | -0.68% | $5.76B | 103.00 | -- | -- | |
 Portland General Electric CompanyPOR | $48.54 | -0.71 | -1.44% | $5.75B | 1.01M | 21.55 | 2.27 | |
 Balchem CorporationBCPC | $180.42 | 1.63 | +0.91% | $5.75B | 819.00 | 35.45 | 5.09 | |
 NICE LtdNICE | $97.11 | -2.24 | -2.25% | $5.75B | 156.00 | 11.63 | 8.43 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.97 | -2.06 | -1.08% | $5.74B | 526.33K | 40.34 | 4.66 | |
 Selective Insurance GroupSIGI | $96.78 | 0.09 | +0.09% | $5.74B | 267.00 | 11.95 | 8.06 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.47 | -0.54 | -1.20% | $5.73B | 49.00 | 61.51 | 0.72 | |
 Transocean LTD.RIG | $5.16 | 0.02 | +0.39% | $5.73B | 2.54K | -1.74 | -2.98 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.58 | -12.74 | -9.41% | $5.72B | 1.68K | 14.12 | 8.69 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.16 | -4.91 | -4.67% | $5.71B | 5.00 | 44.28 | 2.28 | |
 Dolby Laboratories, Inc.Class ADLB | $60.92 | -0.44 | -0.72% | $5.71B | 722.47K | 25.93 | 2.35 | |
 MarketAxess Holdings Inc.MKTX | $162.62 | 0.21 | +0.13% | $5.71B | 850.16K | 19.12 | 8.48 | |
 Garrett Motion Inc. Common StockGTX | $30.47 | -0.94 | -2.99% | $5.70B | 1.90K | 16.80 | 1.82 | |
 Aura Minerals Inc. Common SharesAUGO | $65.63 | -0.13 | -0.20% | $5.69B | 798.00 | 63.05 | 1.08 | |
 H&R Block, Inc.HRB | $45.95 | 0.07 | +0.15% | $5.68B | 2.06M | 7.97 | 5.62 | |
 Alaska Air Group, Inc.ALK | $50.69 | -1.36 | -2.61% | $5.68B | 388.00 | -32.41 | -1.57 | |
 Kodiak Gas Services, Inc.KGS | $56.86 | -0.99 | -1.71% | $5.67B | 10.00 | 75.89 | 0.74 | |
 Casella Waste Systems IncCWST | $90.46 | 0.42 | +0.47% | $5.67B | 588.00 | 809.86 | 0.11 | |
 CSW Industrials, Inc.CSW | $347.72 | 1.69 | +0.49% | $5.67B | 182.69K | 47.70 | 7.29 | |
 Caris Life Sciences, Inc. Common StockCAI | $20.00 | 3.55 | +21.58% | $5.66B | 356.00 | -2.63 | -7.61 | |
 WPP PLCWPP | $25.95 | 5.34 | +25.91% | $5.65B | 17.51K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $55.22 | -2.57 | -4.45% | $5.65B | 28.00 | 27.91 | 1.99 | |
 MakeMyTrip LimitedMMYT | $60.05 | -1.15 | -1.88% | $5.64B | 217.00 | 500.08 | 0.12 | |
 Sonoco Products CompanySON | $57.07 | -1.39 | -2.38% | $5.64B | 651.04K | 9.07 | 6.29 | |
 Bank OZKOZK | $51.59 | -0.01 | -0.02% | $5.63B | 949.12K | 8.53 | 6.05 | |
 Herc Holdings Inc.HRI | $168.14 | -0.69 | -0.41% | $5.62B | 472.00 | 114.38 | 1.47 | |
 Blackstone Secured Lending FundBXSL | $24.15 | 0.81 | +3.47% | $5.60B | 285.00 | 12.61 | 1.91 | |
 10x Genomics, Inc. Class A Common StockTXG | $45.60 | -1.86 | -3.92% | $5.59B | 1.92K | -259.15 | -0.17 | |
 ACM Research, Inc. Class A Common StockACMR | $78.98 | -0.92 | -1.15% | $5.59B | 9.54K | 61.76 | 1.31 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.21 | -0.91 | -1.20% | $5.58B | 727.34K | 27.64 | 2.72 | |
 Commault Systems, Inc.CVLT | $133.36 | 0.19 | +0.14% | $5.57B | 779.00 | 85.60 | 1.57 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.29 | -0.47 | -1.76% | $5.57B | 1.16M | 16.11 | 1.64 | |
 Rithm Capital Corp.RITM | $9.94 | -0.16 | -1.58% | $5.56B | 3.48K | 16.61 | 0.60 | |
 ADT Inc.ADT | $7.65 | -0.05 | -0.65% | $5.55B | 5.00 | 10.71 | 0.71 | |
 Blue Owl Capital CorporationOBDC | $11.31 | 0.34 | +3.10% | $5.55B | 253.00 | 15.98 | 0.70 | |
 Black Hills CorporationBKH | $72.75 | 1.03 | +1.44% | $5.55B | 1.03M | 18.97 | 3.84 | |
 Stevanato Group S.p.A.STVN | $20.29 | 0.19 | +0.95% | $5.53B | 1.00 | 36.19 | 0.56 | |
 Netskope, Inc. Class A Common StockNTSK | $13.48 | -0.60 | -4.26% | $5.53B | 164.00 | -- | -- | |
 New Jersey Resources CorpNJR | $54.47 | -0.93 | -1.68% | $5.53B | 754.40K | 15.05 | 3.62 | |
 Banco Macro S.A.BMA | $86.20 | -3.37 | -3.76% | $5.51B | 315.68K | 20.38 | 4.23 | |
 Cactus, Inc.WHD | $68.54 | 2.63 | +3.99% | $5.50B | 844.80K | 58.68 | 1.17 | |
 Pricesmart IncPSMT | $178.13 | -8.44 | -4.52% | $5.50B | 253.74K | 34.19 | 5.21 | |
 Sphere Entertainment Co.SPHR | $154.23 | -6.41 | -3.99% | $5.49B | 553.95K | -57.09 | -2.68 | |
 B2Gold Corp.BTG | $4.09 | -0.01 | -0.24% | $5.48B | 50.13K | 11.43 | 0.36 | |
 Alliance Laundry Holdings Inc.ALH | $27.54 | -0.47 | -1.68% | $5.48B | 354.00 | -- | -- | |
 West Fraser Timber Co. LtdWFG | $69.85 | -0.41 | -0.58% | $5.47B | 100.00 | -4.52 | -15.44 | |
 Remitly Global, Inc. Common StockRELY | $25.93 | 1.86 | +7.73% | $5.45B | 296.00 | 52.87 | 0.49 | |
 Sensient Technology CorporationSXT | $128.50 | -1.73 | -1.33% | $5.45B | 12.00 | 34.50 | 3.71 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.22 | 2.43 | +6.79% | $5.44B | 2.08K | -- | -- | |
 Andersen Group Inc.ANDG | $49.00 | -0.75 | -1.51% | $5.43B | 190.92K | -- | -- | |
 OUTFRONT Media Inc.OUT | $31.15 | -0.86 | -2.69% | $5.43B | 500.00 | 29.38 | 1.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $98.44 | -2.37 | -2.35% | $5.43B | 2.00 | 15.01 | 6.56 | |
 e.l.f. Beauty, Inc.ELF | $92.31 | 5.94 | +6.88% | $5.42B | 604.00 | 200.01 | 0.46 | |
 GXO Logistics, Inc.GXO | $47.01 | -0.61 | -1.28% | $5.41B | 2.00 | 41.59 | 1.13 | |
 Granite Construction Inc.GVA | $121.60 | -1.73 | -1.40% | $5.39B | 1.00 | -28.58 | -4.31 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.53 | -0.25 | -1.49% | $5.39B | 104.58K | -18.63 | -0.87 | |
 RadNet, Inc. Common StockRDNT | $68.16 | 1.10 | +1.64% | $5.38B | 306.00 | -379.88 | -0.18 | |
 Uranium Energy Corp.UEC | $10.76 | 0.04 | +0.37% | $5.38B | 3.33K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.21 | 1.60 | +1.46% | $5.37B | 40.12K | 17.80 | 6.25 | |
 Sotera Health Company Common StockSHC | $18.91 | 0.93 | +5.17% | $5.37B | 5.28M | 45.90 | 0.41 | |
 Grifois, S.A.GRFS | $7.83 | -0.10 | -1.26% | $5.36B | 5.00 | -- | -- | |
 Kite Realty Group TrustKRG | $26.71 | -0.65 | -2.38% | $5.35B | 3.13M | 16.49 | 1.62 | |
 Cheesecake Factory (The)CAKE | $107.31 | 2.00 | +1.90% | $5.35B | 195.00 | 29.13 | 3.69 | |
 Valaris LimitedVAL | $77.21 | 0.24 | +0.31% | $5.35B | 302.00 | 5.41 | 14.28 | |
 Clear Secure, Inc.YOU | $53.02 | -3.44 | -6.09% | $5.34B | 1.75M | 42.77 | 1.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.91 | -0.17 | -0.81% | $5.34B | 2.22M | 80.42 | 0.26 | |
 Liberty Broadband Corporation Class ALBRDA | $37.09 | 1.07 | +2.97% | $5.32B | 128.99K | -5.30 | -6.99 | |
 Jersey Mike's Subs Inc.JMKE | $22.89 | -0.25 | -1.08% | $5.32B | 12.00 | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $37.04 | 1.05 | +2.92% | $5.32B | 1.02M | -5.30 | -6.99 | |
 Louisiana-Pacific Corp.LPX | $75.91 | -1.45 | -1.87% | $5.30B | 1.20M | 64.35 | 1.18 | |
 White Mountains Insurance Group Ltd.WTM | $2,141.09 | 29.18 | +1.38% | $5.30B | 26.64K | 5.26 | 406.57 | |
 Brunswick CorporationBC | $81.25 | -2.33 | -2.79% | $5.29B | 466.00 | -62.19 | -1.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.72 | -0.86 | -2.07% | $5.29B | 106.00 | 35.74 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.01 | -0.19 | -0.82% | $5.29B | 104.00 | 13.13 | 1.76 | |
 Enphase Energy, Inc.ENPH | $39.67 | 0.72 | +1.85% | $5.27B | 5.05K | 39.90 | 1.00 | |
 Main Street Capital CorporationMAIN | $56.79 | 0.68 | +1.21% | $5.27B | 433.00 | 11.93 | 4.75 | |
 ExlService Holdings, Inc.EXLS | $34.66 | 0.98 | +2.91% | $5.25B | 805.00 | 21.79 | 1.59 | |
 Science Applications International Corporation Common StockSAIC | $124.28 | 3.98 | +3.31% | $5.25B | 490.47K | 13.99 | 8.88 | |
 Pegasystems IncPEGA | $31.67 | -0.14 | -0.44% | $5.23B | 3.00 | 17.98 | 1.77 | |
 Merit Medical Systems IncMMSI | $87.69 | 0.51 | +0.58% | $5.23B | 920.86K | 36.20 | 2.42 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.85 | 1.67 | +5.36% | $5.23B | 1.56M | 839.40 | 0.04 | |
 Unifirst CorpUNF | $288.90 | -1.00 | -0.34% | $5.22B | 111.75K | 45.57 | 6.34 | |
 AXT IncAXTI | $75.17 | 6.56 | +9.56% | $5.22B | 337.92K | 3,987.60 | 0.02 | |
 RINGCENTRAL, INC.RNG | $61.82 | 0.34 | +0.55% | $5.21B | 220.00 | 49.71 | 1.25 | |
 CNX Resources CorporationCNX | $35.13 | 0.59 | +1.71% | $5.20B | 925.69K | 5.86 | 5.99 | |
 Golar LNG LtdGLNG | $51.02 | 0.81 | +1.61% | $5.19B | 9.00 | 36.97 | 1.38 | |
 UFP Industries, Inc. Common StockUFPI | $91.86 | -0.84 | -0.91% | $5.19B | 378.58K | 21.06 | 4.36 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.42 | -0.17 | -0.87% | $5.18B | 10.00K | -- | -- | |
 CNO Financial Group, Inc.CNO | $55.48 | -0.20 | -0.36% | $5.18B | 2.31K | 19.20 | 2.91 | |
 Impinj, Inc. Common StockPI | $171.91 | 8.52 | +5.21% | $5.18B | 357.05K | -184.24 | -0.92 | |
 BlackBerry LimitedBB | $8.78 | 0.05 | +0.57% | $5.18B | 7.03K | 98.17 | 0.09 | |
 Symbotic Inc. Class A Common StockSYM | $39.60 | -6.92 | -14.88% | $5.15B | 12.92K | -810.40 | -0.05 | |
 MiniMed Group, Inc. Common StockMMED | $18.42 | -0.14 | -0.75% | $5.15B | 40.00 | -- | -- |
Advertisement