Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MGIC Investment Corp.MTG | $26.37 | 0.53 | +2.05% | $5.39B | 3.95M | 8.21 | 3.20 | |
 Ameris BancorpABCB | $80.24 | 0.72 | +0.91% | $5.38B | 382.57K | 14.51 | 5.53 | |
 Vishay Intertechnology, Inc.VSH | $32.55 | 1.72 | +5.28% | $5.38B | 10.75K | 184.76 | 0.19 | |
 Birkenstock Holding plcBIRK | $32.97 | 0.56 | +1.73% | $5.38B | 1.56M | 15.30 | 2.13 | |
 Murphy Oil Corp.MUR | $37.47 | 0.45 | +1.22% | $5.37B | 140.00 | 18.55 | 2.02 | |
 Dutch Bros Inc.BROS | $38.61 | 0.05 | +0.13% | $5.36B | 3.76K | 53.97 | 0.72 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.88 | -2.03 | -3.45% | $5.36B | 1.44M | -123.60 | -0.46 | |
 PTC Therapeutics, Inc.PTCT | $64.13 | -0.65 | -1.00% | $5.35B | 951.83K | -110.59 | -0.58 | |
 Black Hills CorporationBKH | $70.14 | 0.06 | +0.09% | $5.35B | 754.44K | 17.72 | 3.96 | |
 Kodiak Gas Services, Inc.KGS | $53.56 | 0.59 | +1.11% | $5.35B | 775.13K | 62.99 | 0.84 | |
 Teleflex IncorporatedTFX | $125.04 | 1.07 | +0.86% | $5.34B | 621.29K | -5.41 | -23.29 | |
 Argan, IncAGX | $379.58 | 1.63 | +0.43% | $5.34B | 13.00 | 30.10 | 12.64 | |
 Core Scientific, Inc. Common StockCORZ | $16.35 | 0.37 | +2.32% | $5.34B | 4.66K | -3.76 | -4.42 | |
 RadNet, Inc. Common StockRDNT | $67.70 | -1.24 | -1.80% | $5.33B | 667.35K | -250.86 | -0.27 | |
 Credit Acceptance CorpCACC | $511.95 | -19.05 | -3.59% | $5.31B | 4.00 | 11.26 | 45.48 | |
 Eagle Materials, Inc.EXP | $173.07 | 2.05 | +1.20% | $5.31B | 1.00 | 13.68 | 12.65 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.84 | -0.35 | -0.49% | $5.30B | 693.66K | 26.28 | 2.72 | |
 Archrock IncAROC | $30.42 | 0.13 | +0.43% | $5.30B | 950.92K | 16.26 | 1.86 | |
 Science Applications International Corporation Common StockSAIC | $126.30 | -1.26 | -0.99% | $5.29B | 349.77K | 14.77 | 8.55 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.49 | 0.27 | +0.96% | $5.29B | 535.00 | -- | -- | |
 Essent Group LTDESNT | $58.86 | 0.95 | +1.64% | $5.28B | 923.87K | 8.19 | 7.17 | |
 GXO Logistics, Inc.GXO | $45.96 | 1.51 | +3.40% | $5.28B | 82.00 | 40.73 | 1.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.62 | -0.12 | -0.76% | $5.27B | 58.58K | -17.54 | -0.90 | |
 Portland General Electric CompanyPOR | $44.76 | 0.13 | +0.29% | $5.26B | 4.00 | 19.72 | 2.27 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.08 | -0.28 | -1.99% | $5.26B | 42.31K | -5.77 | -2.43 | |
 VEON Ltd. ADSVEON | $73.93 | -0.01 | -0.01% | $5.25B | 2.00 | 89.71 | 0.85 | |
 West Fraser Timber Co. LtdWFG | $69.38 | -2.39 | -3.44% | $5.25B | 164.94K | -4.34 | -15.44 | |
 Laureate Education, Inc. Common StockLAUR | $38.00 | -0.16 | -0.42% | $5.24B | 1.08M | 17.04 | 2.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.91 | 2.26 | +2.64% | $5.22B | 1.34M | 19.62 | 4.48 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.41 | -0.10 | -0.39% | $5.22B | 269.19K | -65.15 | -0.39 | |
 Churchill Downs IncCHDN | $74.82 | -0.86 | -1.14% | $5.22B | 939.26K | 12.84 | 5.83 | |
 Balchem CorporationBCPC | $163.69 | -1.27 | -0.77% | $5.22B | 132.47K | 32.15 | 5.09 | |
 Sotera Health Company Common StockSHC | $18.12 | -0.37 | -2.00% | $5.21B | 93.00 | 32.01 | 0.57 | |
 Frontdoor, Inc. Common StockFTDR | $75.45 | 2.33 | +3.19% | $5.20B | 438.87K | 20.01 | 3.77 | |
 H&R Block, Inc.HRB | $42.32 | 1.47 | +3.60% | $5.19B | 259.00 | 7.41 | 5.72 | |
 Granite Construction Inc.GVA | $116.85 | 0.94 | +0.81% | $5.19B | 641.26K | -27.11 | -4.31 | |
 New Jersey Resources CorpNJR | $51.15 | 0.55 | +1.09% | $5.19B | 501.09K | 14.13 | 3.62 | |
 Pricesmart IncPSMT | $167.64 | -1.47 | -0.87% | $5.18B | 161.47K | 32.20 | 5.21 | |
 Blue Owl Capital CorporationOBDC | $10.44 | -0.05 | -0.48% | $5.17B | 2.00 | 18.72 | 0.56 | |
 RLI Corp.RLI | $56.18 | 0.87 | +1.57% | $5.16B | 743.75K | 11.80 | 4.76 | |
 Merit Medical Systems IncMMSI | $86.15 | -0.08 | -0.09% | $5.15B | 473.39K | 35.63 | 2.42 | |
 Kulicke & Soffa Industries IncKLIC | $96.03 | 1.78 | +1.89% | $5.14B | 297.00 | 45.24 | 2.17 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.06 | 0.17 | +0.90% | $5.13B | 312.00 | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $192.70 | 0.82 | +0.43% | $5.12B | 498.85K | 20.73 | 9.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.15 | 0.12 | +0.13% | $5.12B | 440.33K | 35.37 | 2.55 | |
 Mercury Systems Inc.MRCY | $84.07 | 1.07 | +1.29% | $5.12B | 1.00 | -168.13 | -0.50 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.93 | 0.03 | +0.12% | $5.11B | 1.00 | 9.25 | 2.79 | |
 Bank OZKOZK | $46.34 | 0.38 | +0.83% | $5.10B | 103.00 | 7.74 | 6.05 | |
 Marex Group Limited Ordinary SharesMRX | $70.96 | 1.20 | +1.72% | $5.10B | 536.76K | 12.73 | 5.57 | |
 Erasca, Inc. Common StockERAS | $14.58 | -0.08 | -0.55% | $5.10B | 1.00 | -15.34 | -0.95 | |
 NIQ Global Intelligence plcNIQ | $17.24 | 0.23 | +1.35% | $5.09B | 1.02M | -14.13 | -1.22 | |
 Main Street Capital CorporationMAIN | $55.66 | 0.61 | +1.11% | $5.08B | 143.00 | 10.95 | 4.96 | |
 Beta Technologies, Inc.BETA | $21.73 | -0.37 | -1.67% | $5.07B | 772.00 | -1.66 | -13.02 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.60 | -0.46 | -1.21% | $5.07B | 98.00 | -11.00 | -3.43 | |
 Iridium Communications Inc.IRDM | $47.87 | -0.03 | -0.06% | $5.07B | 71.00 | 54.35 | 0.88 | |
 Doximity, Inc.DOCS | $28.50 | 0.16 | +0.56% | $5.06B | 122.00 | 33.43 | 0.85 | |
 Selective Insurance GroupSIGI | $84.90 | 1.30 | +1.56% | $5.06B | 372.37K | 10.53 | 8.06 | |
 Golar LNG LtdGLNG | $48.30 | 0.78 | +1.64% | $5.05B | 850.00 | 30.94 | 1.60 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.63 | 0.61 | +2.54% | $5.04B | 2.00 | -- | -- | |
 Telecom Argentina S.A.TEO | $12.27 | -0.62 | -5.05% | $5.03B | 514.00 | 9.49 | 1.23 | |
 ACI Worldwide, Inc.ACIW | $49.69 | 0.81 | +1.66% | $5.02B | 547.79K | 22.82 | 2.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.76 | -0.68 | -0.64% | $4.98B | 537.29K | 150.82 | 0.70 | |
 Hafnia LimitedHAFN | $10.07 | 0.13 | +1.31% | $4.97B | 23.03K | 7.54 | 1.32 | |
 Casella Waste Systems IncCWST | $78.07 | -2.28 | -2.84% | $4.97B | 599.37K | 867.90 | 0.09 | |
 Axos Financial, Inc. Common StockAX | $87.61 | 1.04 | +1.20% | $4.97B | 457.86K | 10.34 | 8.47 | |
 Grifois, S.A.GRFS | $7.30 | -0.01 | -0.14% | $4.97B | 738.00 | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $26.25 | 0.22 | +0.85% | $4.97B | 1.00 | 14.64 | 1.82 | |
 Vail Resorts, Inc.MTN | $138.99 | 1.81 | +1.32% | $4.96B | 569.62K | 33.59 | 4.14 | |
 Virtu Financial, Inc. Class AVIRT | $55.16 | 0.46 | +0.83% | $4.95B | 96.00 | 9.32 | 6.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.32 | 0.27 | +0.31% | $4.95B | 542.15K | -21.32 | -4.15 | |
 Calumet, Inc. Common StockCLMT | $53.72 | 1.34 | +2.56% | $4.94B | 1.71M | -36.24 | -1.55 | |
 OUTFRONT Media Inc.OUT | $28.05 | 0.30 | +1.08% | $4.93B | 1.54M | 20.14 | 1.39 | |
 CNO Financial Group, Inc.CNO | $53.08 | 0.17 | +0.32% | $4.93B | 507.95K | 18.31 | 2.91 | |
 Kite Realty Group TrustKRG | $24.44 | 0.05 | +0.21% | $4.92B | 1.45M | 15.15 | 1.62 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.20 | -0.52 | -2.64% | $4.91B | 2.00 | 73.94 | 0.26 | |
 Rithm Capital Corp.RITM | $8.75 | -0.18 | -2.02% | $4.91B | 3.06K | 14.66 | 0.60 | |
 Veradermics, IncorporatedMANE | $117.22 | -4.01 | -3.31% | $4.91B | 26.00 | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $46.03 | 0.22 | +0.48% | $4.90B | 2.95M | 21.40 | 2.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,151.29 | 16.62 | +1.46% | $4.89B | 610.00 | 9.31 | 124.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.57 | 1.71 | +1.97% | $4.89B | 539.30K | 13.50 | 6.56 | |
 Sonoco Products CompanySON | $48.50 | -0.32 | -0.66% | $4.89B | 105.00 | 7.86 | 6.29 | |
 Nexstar Media Group, Inc. Common StockNXST | $158.61 | -2.96 | -1.83% | $4.89B | 243.68K | 30.45 | 5.21 | |
 Acushnet Holdings Corp.GOLF | $83.41 | 0.91 | +1.10% | $4.87B | 222.24K | 22.73 | 3.67 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.18 | -0.32 | -2.37% | $4.86B | 1.77K | 22.25 | 0.59 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.05 | 0.68 | +1.82% | $4.86B | 376.00 | 13.06 | 2.90 | |
 Waystar Holding Corp. Common StockWAY | $25.34 | 0.01 | +0.04% | $4.85B | 1.55M | 36.11 | 0.70 | |
 Icahn Enterprises L.PIEP | $6.77 | 0.02 | +0.30% | $4.83B | 986.43K | -9.18 | -0.74 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.49 | 0.15 | +0.40% | $4.83B | 1.13M | 32.60 | 1.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.08 | 0.15 | +0.72% | $4.82B | 1.82M | 11.98 | 1.76 | |
 Boyd Gaming CorporationBYD | $66.07 | -0.50 | -0.75% | $4.81B | 960.67K | 2.91 | 22.72 | |
 White Mountains Insurance Group Ltd.WTM | $2,006.49 | 6.55 | +0.33% | $4.80B | 11.73K | 4.58 | 439.40 | |
 Celanese Corporation Common StockCE | $44.20 | -0.17 | -0.38% | $4.80B | 15.00 | -4.09 | -10.69 | |
 Synaptics IncSYNA | $106.15 | 4.76 | +4.69% | $4.79B | 3.16K | -9.55 | -12.65 | |
 Flagstar Bank, National AssociationFLG | $11.69 | 0.02 | +0.17% | $4.79B | 1.00 | 384.70 | 0.03 | |
 Warrior Met Coal, Inc.HCC | $89.08 | 1.01 | +1.15% | $4.77B | 24.00 | 21.71 | 4.16 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.39 | 1.39 | +3.76% | $4.77B | 1.00 | 54.23 | 0.72 | |
 CSW Industrials, Inc.CSW | $292.38 | 4.30 | +1.49% | $4.77B | 103.53K | 40.12 | 7.29 | |
 MDA Space Ltd.MDA | $28.97 | -0.66 | -2.23% | $4.76B | 839.98K | -- | -- | |
 Haemonetics CorporationHAE | $104.37 | -0.93 | -0.88% | $4.75B | 355.71K | 51.16 | 2.04 | |
 Klarna Group plcKLAR | $12.45 | 0.06 | +0.48% | $4.74B | 2.57K | -33.82 | -0.37 |