Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RITM logoRithm Capital Corp.RITM$9.790.01
+0.10%
$5.51B1.43K9.491.04
CORT logoCorcept Therapeutics Inc.CORT$51.424.90
+10.53%
$5.50B239.0062.530.82
DLB logoDolby Laboratories, Inc.Class ADLB$57.46-6.68
-10.41%
$5.48B41.0023.132.48
HOMB logoHome BancShares, Inc.HOMB$26.74-0.13
-0.48%
$5.48B734.54K11.252.41
KMX logoCarMax Inc.KMX$38.53-0.78
-1.98%
$5.47B17.0012.743.03
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$42.530.58
+1.38%
$5.47B100.0031.491.36
FND logoFloor & Decor Holdings, Inc.FND$50.572.17
+4.48%
$5.47B6.42M26.341.92
HWC logoHancock Whitney Corporation Common StockHWC$67.17-0.34
-0.50%
$5.47B133.0011.865.68
F
Firefly Aerospace Inc. Common StockFLY
$33.80-0.80
-2.31%
$5.46B11.83K-3.71-9.19
AVTR logoAvantor, Inc.AVTR$7.96-0.14
-1.73%
$5.45B2.00-10.24-0.78
PSN logoParsons CorporationPSN$50.870.46
+0.91%
$5.45B75.0023.172.20
RUSHB logoRush Enterprises IncRUSHB$70.19-2.67
-3.66%
$5.42B56.0021.373.27
PTCT logoPTC Therapeutics, Inc.PTCT$65.150.09
+0.14%
$5.41B106.008.447.74
BGC logoBGC Group, Inc. Class A Common StockBGC$11.270.04
+0.36%
$5.41B2.0036.350.31
TGTX logoTG Therapeutics, Inc.TGTX$33.850.07
+0.21%
$5.41B2.0012.232.77
AUB logoAtlantic Union Bankshares CorporationAUB$37.910.26
+0.69%
$5.40B52.0018.622.04
MKTX logoMarketAxess Holdings Inc.MKTX$152.87-4.32
-2.75%
$5.39B574.56K23.026.66
UUUU logoEnergy Fuels Inc.UUUU$21.660.02
+0.09%
$5.39B22.76K-57.17-0.38
TFX logoTeleflex IncorporatedTFX$121.77-2.14
-1.73%
$5.39B20.00-5.93-20.55
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$103.63-0.95
-0.91%
$5.38B135.23K52.332.01
KRG logoKite Realty Group TrustKRG$26.340.18
+0.69%
$5.37B75.0019.171.38
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.350.03
+0.47%
$5.37B10.0013.410.46
CNX logoCNX Resources CorporationCNX$37.88-1.03
-2.65%
$5.36B1.28M10.293.68
WTM logoWhite Mountains Insurance Group Ltd.WTM$2163.50-68.49
-3.07%
$5.36B16.24K5.00432.35
SEB logoSeaboard CorporationSEB$5574.84-111.09
-1.95%
$5.34B6.58K10.81516.01
LBRT logoLiberty Energy Inc.LBRT$32.68-1.11
-3.28%
$5.34B203.0036.790.89
PLNT logoPlanet Fitness, Inc.PLNT$65.38-1.29
-1.93%
$5.34B1.11M25.672.62
MCY logoMercury General Corp.MCY$96.27-1.04
-1.07%
$5.34B5.009.869.77
IEP logoIcahn Enterprises L.PIEP$8.350.08
+0.97%
$5.34B2.00-13.96-0.60
ASB logoAssociated Banc-CorpASB$28.180.02
+0.07%
$5.32B71.0010.172.77
SR logoSpire Inc.SR$90.41-0.77
-0.84%
$5.32B168.02K19.564.60
OZK logoBank OZKOZK$48.570.41
+0.85%
$5.31B1.33M7.876.17
CACC logoCredit Acceptance CorpCACC$504.84-0.07
-0.01%
$5.29B46.0013.9136.50
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.491.31
+8.63%
$5.28B6.97K-0.75-20.80
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.440.06
+1.12%
$5.28B57.74K-3.55-1.54
MATX logoMatsons, Inc.MATX$173.55-0.88
-0.50%
$5.28B12.0012.4513.94
KNF logoKnife River CorporationKNF$92.980.43
+0.46%
$5.28B401.79K33.692.76
XENE logoXenon Pharmaceuticals IncXENE$56.130.09
+0.16%
$5.28B4.00-12.52-4.36
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.460.09
+0.29%
$5.27B2.0084.770.37
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.960.01
+0.02%
$5.24B1.51M315.080.13
DUOL logoDuolingo, Inc. Class A Common StockDUOL$111.251.15
+1.04%
$5.24B3.07K13.158.52
WEX logoWEX Inc.WEX$151.140.81
+0.54%
$5.24B2.0017.778.50
FCN logoFTI Consulting, Inc.FCN$173.82-5.48
-3.06%
$5.24B437.96K21.078.25
IPGP logoIPG Photonics CorporationIPGP$122.873.95
+3.32%
$5.23B60.00166.620.74
C
Caris Life Sciences, Inc. Common StockCAI
$18.47-0.53
-2.79%
$5.22B1.00----
PACS logoPACS Group, Inc.PACS$33.00-0.55
-1.64%
$5.19B397.79K26.841.23
BOOT logoBoot Barn Holdings, Inc.BOOT$171.470.02
+0.01%
$5.19B322.56K23.947.12
SPHR logoSphere Entertainment Co.SPHR$144.732.28
+1.60%
$5.18B18.00-321.90-0.45
LOAR logoLoar Holdings Inc.LOAR$55.37-0.75
-1.34%
$5.18B168.0073.790.75
TDS logoTelephone and Data Systems Inc.TDS$45.480.42
+0.93%
$5.18B847.15K-69.97-0.65
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.97-0.27
-0.71%
$5.18B13.0023.481.62
M logoMacy's Inc.M$19.690.14
+0.72%
$5.17B4.05M8.452.32
BC logoBrunswick CorporationBC$79.42-0.03
-0.04%
$5.17B517.55K-37.46-2.12
BCPC logoBalchem CorporationBCPC$161.52-0.10
-0.06%
$5.17B206.50K33.874.75
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.61-0.90
-1.04%
$5.14B17.0021.643.90
CROX logoCrocs, Inc.CROX$103.881.90
+1.86%
$5.14B147.00-82.04-1.26
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.40-0.06
-1.35%
$5.12B10.0011.970.36
R
Ralliant CorporationRAL
$45.690.25
+0.55%
$5.11B801.17K----
TEO logoTelecom Argentina S.A.TEO$11.85-0.09
-0.75%
$5.11B217.74K-35.95-0.33
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.13-0.87
-4.12%
$5.11B305.00----
NNI logoNelnet, Inc. Class ANNI$141.66-0.04
-0.03%
$5.10B48.99K12.0311.77
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.87-0.30
-0.73%
$5.09B533.16K45.390.89
MAIN logoMain Street Capital CorporationMAIN$56.200.36
+0.64%
$5.09B578.0010.235.52
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.36-0.30
-1.45%
$5.09B5.0031.520.64
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$104.92-1.09
-1.03%
$5.07B53.68K17.905.87
ESTC logoElastic N.V.ESTC$48.612.18
+4.70%
$5.06B40.00-61.13-0.80
DIOD logoDiodes IncDIOD$108.241.09
+1.02%
$5.06B463.0077.461.42
S logoSentinelOne, Inc.S$14.900.74
+5.23%
$5.06B10.86K-10.93-1.36
PBF logoPBF ENERGY INC.PBF$43.00-0.36
-0.83%
$5.05B121.00-29.25-1.47
A
Alliance Laundry Holdings Inc.ALH
$25.430.06
+0.24%
$5.04B626.79K----
MRP logoMillrose Properties, Inc.MRP$30.37-0.30
-0.98%
$5.04B22.0012.452.44
CRK logoComstock Resources, Inc.CRK$17.36-0.06
-0.34%
$5.03B145.0012.141.41
CRSP logoCRISPR Therapeutics AGCRSP$51.63-0.71
-1.36%
$5.03B2.87K-7.99-6.52
MEOH logoMethanex CorpMEOH$64.25-1.29
-1.97%
$5.02B185.0057.431.13
SON logoSonoco Products CompanySON$50.060.10
+0.20%
$5.02B838.35K5.0410.07
ONDS logoOndas Inc. Common StockONDS$10.320.28
+2.79%
$5.00B179.82K-15.32-0.67
AX logoAxos Financial, Inc. Common StockAX$87.41-9.03
-9.36%
$4.98B1.55M11.097.89
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.12-0.98
-2.51%
$4.98B51.0013.452.86
PRM logoPerimeter Solutions, Inc.PRM$30.470.17
+0.56%
$4.98B762.22K-21.48-1.42
LPX logoLouisiana-Pacific Corp.LPX$71.26-0.93
-1.29%
$4.97B645.95K34.072.09
POST logoPOST HOLDINGS, INC.POST$103.40-1.35
-1.29%
$4.96B487.17K19.115.41
VNT logoVontier CorporationVNT$35.16-0.72
-2.01%
$4.95B3.0012.742.76
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.30-0.06
-0.15%
$4.95B731.07K28.771.42
TPC logoTutor Perini CorporationTPC$93.680.76
+0.82%
$4.93B310.51K61.631.52
GTX logoGarrett Motion Inc. Common StockGTX$25.870.26
+1.02%
$4.91B117.0017.231.52
SIGI logoSelective Insurance GroupSIGI$82.08-1.87
-2.23%
$4.91B268.90K10.967.49
GHC logoGRAHAM HOLDINGS COMPANYGHC$1134.4211.91
+1.06%
$4.91B1.0017.0866.40
UFPI logoUFP Industries, Inc. Common StockUFPI$85.18-4.31
-4.82%
$4.91B12.0017.324.99
IFS logoIntercorp Financial Services Inc.IFS$44.00-0.58
-1.30%
$4.89B710.009.134.82
PSMT logoPricesmart IncPSMT$158.211.29
+0.82%
$4.88B242.63K31.195.07
GNTX logoGentex CorpGNTX$22.75-0.36
-1.56%
$4.88B1.82M13.141.74
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$77.89-0.62
-0.79%
$4.86B2.0019.064.07
AQN logoAlgonquin Power & Utilities CorpAQN$6.310.03
+0.48%
$4.85B1.12K27.430.23
MIR logoMirion Technologies, Inc.MIR$19.63-0.12
-0.61%
$4.85B3.19K180.140.11
FTDR logoFrontdoor, Inc. Common StockFTDR$68.800.17
+0.25%
$4.83B314.0020.103.41
STVN logoStevanato Group S.p.A.STVN$17.710.71
+4.18%
$4.83B11.0030.500.58
EXLS logoExlService Holdings, Inc.EXLS$31.74-0.14
-0.44%
$4.83B2.18M20.511.54
KEN logoKENON HOLDINGS LTD.KEN$93.040.96
+1.04%
$4.83B12.00----
MC logoMOELIS & COMPANYMC$64.76-0.36
-0.55%
$4.82B31.0022.032.94
KBR logoKBR, Inc.KBR$37.45-0.04
-0.11%
$4.81B82.0011.823.21
Advertisement