Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AutoNation, Inc.AN | $161.73 | 1.93 | +1.21% | $5.35B | 447.33K | 7.49 | 21.59 | |
 Ameris BancorpABCB | $79.72 | -0.02 | -0.03% | $5.34B | 481.45K | 14.40 | 5.53 | |
 Merit Medical Systems IncMMSI | $89.20 | -0.37 | -0.41% | $5.33B | 488.37K | 36.86 | 2.42 | |
 ACI Worldwide, Inc.ACIW | $52.80 | 0.25 | +0.48% | $5.32B | 837.06K | 24.19 | 2.18 | |
 CNX Resources CorporationCNX | $35.91 | 1.29 | +3.73% | $5.31B | 1.36M | 5.99 | 5.99 | |
 Selective Insurance GroupSIGI | $89.16 | 1.86 | +2.13% | $5.31B | 399.93K | 11.06 | 8.06 | |
 CG Oncology, Inc. Common stockCGON | $59.85 | -2.01 | -3.25% | $5.30B | 1.08M | -22.24 | -2.69 | |
 Portland General Electric CompanyPOR | $44.15 | 0.28 | +0.64% | $5.30B | 2.23M | 19.86 | 2.27 | |
 Rush Enterprises IncRUSHA | $45.36 | 0.46 | +1.02% | $5.29B | 755.41K | 20.52 | 2.21 | |
 GRAIL, Inc. Common StockGRAL | $117.81 | -17.65 | -13.03% | $5.29B | 1.31M | -12.15 | -9.75 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.67 | -0.26 | -0.90% | $5.29B | 2.12M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $27.36 | -0.88 | -3.12% | $5.28B | 2.71M | 39.34 | 0.70 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.04 | -0.64 | -3.09% | $5.26B | 1.38M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $38.61 | -0.43 | -1.10% | $5.25B | 1.78M | 17.09 | 2.23 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.14 | -2.25 | -2.73% | $5.25B | 462.95K | -5.55 | -14.55 | |
 Pricesmart IncPSMT | $169.81 | 0.14 | +0.08% | $5.24B | 196.80K | 32.61 | 5.21 | |
 Celanese Corporation Common StockCE | $47.49 | 1.05 | +2.26% | $5.22B | 1.40M | -4.45 | -10.69 | |
 Eagle Materials, Inc.EXP | $170.01 | -0.57 | -0.33% | $5.22B | 437.03K | 13.44 | 12.65 | |
 Archrock IncAROC | $29.56 | 0.31 | +1.06% | $5.21B | 2.01M | 15.98 | 1.86 | |
 Grifois, S.A.GRFS | $7.64 | 0.10 | +1.33% | $5.20B | 872.36K | -- | -- | |
 Oklo Inc.OKLO | $27.97 | -2.04 | -6.80% | $5.18B | 9.56M | -29.62 | -0.94 | |
 New Jersey Resources CorpNJR | $52.19 | 0.66 | +1.28% | $5.17B | 794.92K | 14.08 | 3.62 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.02 | -0.59 | -4.68% | $5.17B | 46.93K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,160.31 | 16.58 | +0.77% | $5.15B | 22.69K | 4.91 | 439.40 | |
 Calumet, Inc. Common StockCLMT | $57.75 | -0.49 | -0.84% | $5.15B | 1.70M | -37.77 | -1.55 | |
 Riot Platforms, Inc. Common StockRIOT | $13.72 | -1.78 | -11.48% | $5.14B | 16.10M | -3.52 | -3.89 | |
 Boyd Gaming CorporationBYD | $70.04 | -0.93 | -1.31% | $5.13B | 1.05M | 3.10 | 22.72 | |
 West Fraser Timber Co. LtdWFG | $65.40 | -0.13 | -0.20% | $5.12B | 344.44K | -4.24 | -15.44 | |
 Materion CorporationMTRN | $245.44 | -6.72 | -2.66% | $5.11B | 228.75K | 57.22 | 4.29 | |
 Sotera Health Company Common StockSHC | $17.89 | -0.18 | -1.00% | $5.11B | 1.86M | 31.40 | 0.57 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.52 | 0.01 | +0.03% | $5.10B | 2.78M | -13.61 | -2.16 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,203.26 | 4.51 | +0.38% | $5.10B | 22.27K | 9.70 | 124.08 | |
 Xometry, Inc. Class A Common StockXMTR | $90.91 | -8.63 | -8.67% | $5.09B | 1.07M | -148.13 | -0.60 | |
 Marex Group Limited Ordinary SharesMRX | $70.50 | -1.80 | -2.49% | $5.08B | 489.15K | 12.67 | 5.57 | |
 Nexstar Media Group, Inc. Common StockNXST | $164.59 | -0.06 | -0.04% | $5.07B | 308.60K | 31.60 | 5.21 | |
 Main Street Capital CorporationMAIN | $53.83 | -0.44 | -0.81% | $5.06B | 559.97K | 10.92 | 4.96 | |
 Remitly Global, Inc. Common StockRELY | $24.16 | -0.49 | -1.99% | $5.06B | 2.94M | 17.21 | 1.39 | |
 CMB.TECH NVCMBT | $17.25 | -0.67 | -3.74% | $5.06B | 1.98M | 6.00 | 2.91 | |
 CNO Financial Group, Inc.CNO | $54.71 | 0.13 | +0.24% | $5.06B | 739.14K | 18.80 | 2.91 | |
 Symbotic Inc. Class A Common StockSYM | $38.77 | -0.99 | -2.49% | $5.03B | 1.57M | 430.27 | 0.09 | |
 Methanex CorpMEOH | $64.96 | 1.35 | +2.12% | $5.03B | 579.48K | 63.11 | 1.03 | |
 ADT Inc.ADT | $6.87 | 0.01 | +0.15% | $5.03B | 5.67M | 9.69 | 0.71 | |
 Bank OZKOZK | $46.12 | 0.28 | +0.61% | $5.02B | 1.51M | 7.62 | 6.05 | |
 Axos Financial, Inc. Common StockAX | $88.14 | 0.62 | +0.71% | $5.00B | 259.89K | 10.41 | 8.47 | |
 MiniMed Group, Inc. Common StockMMED | $17.49 | -0.51 | -2.83% | $4.99B | 21.45M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $10.11 | -0.24 | -2.32% | $4.99B | 3.75M | 18.05 | 0.56 | |
 Virtu Financial, Inc. Class AVIRT | $56.84 | -0.57 | -0.99% | $4.96B | 919.70K | 9.33 | 6.02 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.75 | 0.71 | +1.77% | $4.95B | 1.36M | 56.34 | 0.72 | |
 PTC Therapeutics, Inc.PTCT | $59.24 | -1.75 | -2.87% | $4.94B | 788.91K | -102.15 | -0.58 | |
 Mattel, Inc.MAT | $17.20 | -0.12 | -0.69% | $4.94B | 5.64M | 12.72 | 1.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.34 | 0.05 | +0.26% | $4.94B | 1.72M | 74.35 | 0.26 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $185.77 | -2.17 | -1.15% | $4.94B | 472.04K | 20.00 | 9.29 | |
 Klarna Group plcKLAR | $13.02 | -0.49 | -3.63% | $4.93B | 6.58M | -35.15 | -0.37 | |
 Kite Realty Group TrustKRG | $24.61 | 0.09 | +0.37% | $4.93B | 2.53M | 15.19 | 1.62 | |
 Planet Labs PBCPL | $13.56 | -0.98 | -6.74% | $4.92B | 10.52M | -12.30 | -1.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.21 | 0.25 | +0.66% | $4.92B | 1.08M | 33.23 | 1.15 | |
 Concentra Group Holdings Parent, Inc.CON | $38.54 | -0.61 | -1.56% | $4.92B | 1.30M | 24.87 | 1.55 | |
 Stevanato Group S.p.A.STVN | $18.90 | -0.35 | -1.82% | $4.91B | 277.78K | 32.10 | 0.56 | |
 Louisiana-Pacific Corp.LPX | $70.05 | 0.66 | +0.95% | $4.89B | 1.34M | 88.61 | 0.79 | |
 Argan, IncAGX | $345.56 | -21.60 | -5.88% | $4.89B | 543.29K | 27.57 | 12.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.71 | -0.52 | -0.62% | $4.88B | 627.36K | 33.73 | 2.55 | |
 Sonoco Products CompanySON | $49.79 | 0.13 | +0.26% | $4.88B | 838.04K | 7.85 | 6.29 | |
 Middleby CorpMIDD | $107.78 | -0.90 | -0.83% | $4.87B | 414.17K | -11.64 | -9.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.31 | 0.17 | +0.80% | $4.87B | 3.92M | 12.11 | 1.76 | |
 Novanta Inc. Common StockNOVT | $128.79 | -6.01 | -4.46% | $4.87B | 240.65K | 82.53 | 1.56 | |
 Choice Hotels Intnl.CHH | $108.41 | 1.49 | +1.39% | $4.86B | 576.46K | 15.25 | 7.08 | |
 Rithm Capital Corp.RITM | $8.66 | -0.05 | -0.57% | $4.86B | 6.26M | 14.49 | 0.60 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.90 | -0.74 | -1.82% | $4.86B | 2.89M | -11.56 | -3.45 | |
 Spire Inc.SR | $82.03 | 1.28 | +1.59% | $4.85B | 456.34K | 9.15 | 8.97 | |
 Granite Construction Inc.GVA | $109.82 | 1.04 | +0.96% | $4.85B | 1.63M | -25.31 | -4.31 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.96 | 0.02 | +0.08% | $4.85B | 2.75M | -- | -- | |
 California Resources CorporationCRC | $54.33 | 1.18 | +2.22% | $4.82B | 1.18M | -39.94 | -1.36 | |
 Floor & Decor Holdings, Inc.FND | $45.25 | -0.51 | -1.11% | $4.81B | 3.88M | 21.02 | 2.15 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.65 | -0.22 | -4.52% | $4.81B | 14.00M | -4.57 | -1.02 | |
 Klaviyo, Inc.KVYO | $17.08 | -1.01 | -5.58% | $4.81B | 5.22M | 844.75 | 0.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.82 | 0.16 | +0.71% | $4.81B | 1.31M | 13.91 | 1.64 | |
 Fortune Brands Innovations, Inc.FBIN | $40.04 | 0.08 | +0.20% | $4.79B | 2.17M | 32.59 | 1.23 | |
 CRISPR Therapeutics AGCRSP | $49.25 | -2.27 | -4.41% | $4.77B | 1.52M | -10.37 | -4.76 | |
 Kodiak Gas Services, Inc.KGS | $47.21 | -0.60 | -1.25% | $4.77B | 1.63M | 56.20 | 0.84 | |
 Greif, Inc.GEF | $82.12 | 2.08 | +2.60% | $4.77B | 467.70K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $71.93 | -1.94 | -2.63% | $4.76B | 1.39M | -35.44 | -2.03 | |
 Unifirst CorpUNF | $263.00 | -1.83 | -0.69% | $4.76B | 229.07K | 41.48 | 6.34 | |
 Amentum Holdings, Inc.AMTM | $19.52 | 0.43 | +2.25% | $4.75B | 2.09M | 23.42 | 0.83 | |
 Warrior Met Coal, Inc.HCC | $89.94 | 0.48 | +0.54% | $4.75B | 620.20K | 21.64 | 4.16 | |
 ONE GAS, INC.OGS | $75.60 | 1.04 | +1.39% | $4.75B | 508.59K | 16.29 | 4.64 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.59 | 0.07 | +0.74% | $4.74B | 688.21K | -- | -- | |
 CSW Industrials, Inc.CSW | $288.35 | -2.79 | -0.96% | $4.74B | 142.52K | 39.92 | 7.29 | |
 BlackBerry LimitedBB | $8.06 | -0.64 | -7.36% | $4.73B | 13.95M | 67.12 | 0.12 | |
 RXO, Inc.RXO | $28.60 | -0.46 | -1.58% | $4.72B | 5.35M | -46.95 | -0.61 | |
 Icahn Enterprises L.PIEP | $6.65 | 0.01 | +0.15% | $4.72B | 674.75K | -8.97 | -0.74 | |
 Insight Enterprises IncNSIT | $160.47 | 1.57 | +0.99% | $4.72B | 713.75K | 23.53 | 6.83 | |
 Parsons CorporationPSN | $44.15 | 0.05 | +0.11% | $4.71B | 1.10M | 30.41 | 1.45 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.60 | -3.19 | -6.04% | $4.71B | 1.83M | -108.60 | -0.46 | |
 Delek US Holdings, Inc.DK | $76.59 | -0.29 | -0.38% | $4.70B | 1.87M | 21.55 | 3.56 | |
 Dave Inc. Class A Common StockDAVE | $367.40 | -1.60 | -0.43% | $4.69B | 323.30K | 23.83 | 15.42 | |
 Erasca, Inc. Common StockERAS | $13.39 | -1.48 | -9.95% | $4.69B | 7.09M | -14.10 | -0.95 | |
 Acushnet Holdings Corp.GOLF | $80.25 | 0.79 | +0.99% | $4.69B | 327.14K | 21.86 | 3.67 | |
 Golar LNG LtdGLNG | $45.26 | 0.31 | +0.69% | $4.68B | 1.97M | 28.64 | 1.60 | |
 Option Care Health, Inc. Common StockOPCH | $31.20 | -0.02 | -0.06% | $4.68B | 2.85M | 23.48 | 1.33 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.42 | -0.38 | -1.03% | $4.67B | 857.87K | 68.63 | 0.53 |