Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alkermes Inc. plcALKS | $30.15 | 0.76 | +2.59% | $5.02B | 26.00 | 21.08 | 1.43 | |
 Orla Mining Ltd.ORLA | $14.59 | -0.01 | -0.05% | $5.02B | 26.57K | 56.80 | 0.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.95 | -0.35 | -0.38% | $5.02B | 351.19K | 24.58 | 3.66 | |
 Arcosa, Inc. Common StockACA | $102.04 | -0.81 | -0.79% | $5.01B | 273.23K | 24.08 | 4.24 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.51 | 2.26 | +3.41% | $4.98B | 357.99K | 23.41 | 2.91 | |
 Casella Waste Systems IncCWST | $78.41 | 3.44 | +4.59% | $4.98B | 646.27K | 653.14 | 0.12 | |
 Warrior Met Coal, Inc.HCC | $94.22 | -4.94 | -4.98% | $4.98B | 607.34K | 86.45 | 1.09 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.79 | -0.36 | -2.12% | $4.97B | 2.12M | 50.86 | 0.33 | |
 Cipher Digital Inc. Common StockCIFR | $12.02 | -1.73 | -12.56% | $4.96B | 19.87K | -5.67 | -2.16 | |
 Atlantic Union Bankshares CorporationAUB | $34.67 | -0.12 | -0.33% | $4.96B | 688.31K | 16.99 | 2.04 | |
 Bank OZKOZK | $44.77 | 0.25 | +0.56% | $4.94B | 635.22K | 7.26 | 6.17 | |
 Louisiana-Pacific Corp.LPX | $70.23 | -1.06 | -1.49% | $4.94B | 56.00 | 33.85 | 2.09 | |
 Kodiak Gas Services, Inc.KGS | $57.38 | -1.09 | -1.86% | $4.93B | 1.07M | 66.05 | 0.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.42 | -0.19 | -0.95% | $4.91B | 1.61M | 30.45 | 0.64 | |
 Rush Enterprises IncRUSHB | $63.75 | 0.30 | +0.47% | $4.90B | 117.82K | 19.49 | 3.27 | |
 Avis Budget Group, Inc.CAR | $135.51 | -12.94 | -8.72% | $4.90B | 1.00 | -5.48 | -25.39 | |
 Hut 8 Corp. Common StockHUT | $42.73 | -4.67 | -9.86% | $4.88B | 4.11K | -18.98 | -2.32 | |
 Immunovant, Inc. Common StockIMVT | $23.53 | -0.45 | -1.87% | $4.87B | 991.28K | -8.90 | -2.69 | |
 Vontier CorporationVNT | $34.20 | -0.91 | -2.59% | $4.87B | 96.00 | 12.46 | 2.76 | |
 Clear Secure, Inc.YOU | $49.04 | 1.60 | +3.37% | $4.87B | 8.00 | 43.79 | 1.12 | |
 Sensata Technologies Holding plcST | $33.40 | -1.39 | -3.98% | $4.87B | 88.00 | 175.76 | 0.19 | |
 Mercury General Corp.MCY | $87.77 | 1.75 | +2.04% | $4.86B | 134.68K | 8.99 | 9.77 | |
 D-Wave Quantum Inc.QBTS | $12.98 | -0.92 | -6.64% | $4.86B | 64.03K | -11.93 | -1.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.03 | 0.43 | +1.01% | $4.86B | 668.03K | -12.32 | -3.43 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.41 | -0.05 | -0.20% | $4.86B | 1.56M | 19.02 | 1.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.12 | 0.20 | +0.57% | $4.86B | 496.24K | 21.69 | 1.62 | |
 Icahn Enterprises L.PIEP | $7.57 | 0.12 | +1.54% | $4.84B | 1.38M | -12.66 | -0.60 | |
 Laureate Education, Inc. Common StockLAUR | $33.93 | -0.85 | -2.45% | $4.84B | 876.51K | 17.65 | 1.92 | |
 Matsons, Inc.MATX | $157.45 | -0.58 | -0.37% | $4.84B | 13.00 | 11.41 | 13.94 | |
 ExlService Holdings, Inc.EXLS | $30.55 | 0.71 | +2.39% | $4.81B | 2.00 | 19.98 | 1.54 | |
 The Macerich CompanyMAC | $18.49 | 0.16 | +0.85% | $4.81B | 324.00 | -24.35 | -0.77 | |
 Vornado Realty TrustVNO | $25.19 | 0.48 | +1.94% | $4.81B | 1.15M | 6.02 | 4.19 | |
 Lantheus Holdings, IncLNTH | $73.12 | -1.35 | -1.81% | $4.80B | 538.16K | 21.87 | 3.37 | |
 Telecom Argentina S.A.TEO | $11.08 | -0.08 | -0.71% | $4.79B | 437.16K | -33.73 | -0.33 | |
 Enphase Energy, Inc.ENPH | $35.65 | -2.19 | -5.80% | $4.79B | 2.53K | 28.32 | 1.29 | |
K Klarna Group plcKLAR | $12.47 | 0.21 | +1.67% | $4.79B | 1.94K | -16.47 | -0.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $28.61 | -0.32 | -1.10% | $4.77B | 1.33M | 77.00 | 0.37 | |
 PACS Group, Inc.PACS | $30.35 | -0.24 | -0.79% | $4.77B | 9.00 | 24.69 | 1.23 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.84 | -0.11 | -0.62% | $4.77B | 2.05M | -- | -- | |
 Telephone and Data Systems Inc.TDS | $41.82 | -0.11 | -0.27% | $4.75B | 749.97K | -64.33 | -0.65 | |
 Algonquin Power & Utilities CorpAQN | $6.16 | 0.00 | +0.08% | $4.75B | 6.29M | 26.87 | 0.23 | |
 Avnet, Inc.AVT | $58.56 | -1.17 | -1.96% | $4.74B | 50.00 | 23.73 | 2.44 | |
 Methanex CorpMEOH | $62.46 | -2.76 | -4.23% | $4.74B | 5.00 | 54.21 | 1.13 | |
 Cleveland-Cliffs Inc.CLF | $8.10 | -0.01 | -0.11% | $4.72B | 1.15K | -2.84 | -2.92 | |
 Main Street Capital CorporationMAIN | $51.64 | 0.11 | +0.21% | $4.71B | 184.00 | 9.47 | 5.52 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.38 | 0.57 | +1.56% | $4.71B | 739.06K | 42.01 | 0.89 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.89 | -0.04 | -0.10% | $4.70B | 166.59K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $82.90 | -0.07 | -0.09% | $4.70B | 231.43K | 10.51 | 7.89 | |
 Macy's Inc.M | $17.57 | -0.37 | -2.05% | $4.69B | 872.00 | 7.69 | 2.32 | |
G GPGI, Inc.GPGI | $16.18 | 0.12 | +0.74% | $4.69B | 2.63M | -12.27 | -1.32 | |
 Erasca, Inc. Common StockERAS | $14.91 | -0.06 | -0.39% | $4.69B | 56.00 | -34.26 | -0.44 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.33 | 0.57 | +1.50% | $4.68B | 3.00 | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $15.36 | -0.53 | -3.31% | $4.68B | 216.00 | 15.93 | 0.97 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.92 | -0.19 | -0.48% | $4.68B | 789.33K | 27.26 | 1.42 | |
 Liberty Energy Inc.LBRT | $28.88 | -0.16 | -0.57% | $4.68B | 92.00 | 32.43 | 0.89 | |
 Gentex CorpGNTX | $21.41 | -0.31 | -1.45% | $4.66B | 147.00 | 12.44 | 1.74 | |
 POST HOLDINGS, INC.POST | $97.22 | 1.52 | +1.59% | $4.66B | 3.00 | 17.96 | 5.41 | |
 PAMPA ENERGIA S.A.PAM | $86.63 | 2.71 | +3.23% | $4.66B | 235.31K | 12.36 | 6.93 | |
 Choice Hotels Intnl.CHH | $101.30 | 0.68 | +0.67% | $4.65B | 420.32K | 12.78 | 7.92 | |
 Etsy, Inc.ETSY | $47.48 | 0.17 | +0.36% | $4.64B | 36.00 | 36.79 | 1.31 | |
 VSE CorpVSEC | $165.29 | -5.60 | -3.28% | $4.64B | 16.00 | 185.73 | 0.89 | |
 Nelnet, Inc. Class ANNI | $129.08 | 2.53 | +2.00% | $4.63B | 169.41K | 10.97 | 11.77 | |
 Brunswick CorporationBC | $69.51 | -1.44 | -2.03% | $4.60B | 14.00 | -33.30 | -2.12 | |
 PLDT Inc.PHI | $21.30 | 0.09 | +0.41% | $4.59B | 105.79K | 8.79 | 2.42 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $80.81 | 2.83 | +3.62% | $4.59B | 5.00 | 24.77 | 3.36 | |
 Riot Platforms, Inc. Common StockRIOT | $11.85 | -0.95 | -7.41% | $4.58B | 38.35K | -5.75 | -2.10 | |
 Pricesmart IncPSMT | $148.15 | 0.63 | +0.43% | $4.57B | 245.96K | 30.24 | 4.90 | |
 GRAHAM HOLDINGS COMPANYGHC | $1048.77 | -1.79 | -0.17% | $4.57B | 16.79K | 15.81 | 66.40 | |
 Millrose Properties, Inc.MRP | $27.26 | -1.02 | -3.59% | $4.56B | 1.18M | 11.27 | 2.44 | |
 OneStream, Inc. Class A Common StockOS | $24.00 | 0.02 | +0.06% | $4.56B | 28.00 | -85.71 | -0.28 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.83 | -0.50 | -1.39% | $4.56B | 704.98K | 26.25 | 1.36 | |
 Grand Canyon Education, IncLOPE | $167.96 | 1.38 | +0.83% | $4.55B | 174.57K | 21.71 | 7.72 | |
 Lemonade, Inc.LMND | $58.67 | -2.03 | -3.34% | $4.55B | 2.15K | -26.35 | -2.26 | |
 IPG Photonics CorporationIPGP | $107.67 | -8.03 | -6.94% | $4.54B | 215.43K | 145.55 | 0.74 | |
 KBR, Inc.KBR | $35.81 | -1.19 | -3.22% | $4.54B | 12.00 | 11.18 | 3.21 | |
 Selective Insurance GroupSIGI | $75.33 | 0.65 | +0.87% | $4.54B | 468.91K | 10.11 | 7.49 | |
 Knife River CorporationKNF | $79.07 | -1.13 | -1.41% | $4.53B | 62.00 | 28.97 | 2.76 | |
 Amicus Therapeutics, IncFOLD | $14.43 | 0.02 | +0.10% | $4.53B | 1.16M | -180.31 | -0.08 | |
 Credit Acceptance CorpCACC | $421.32 | 1.83 | +0.44% | $4.53B | 82.79K | 11.54 | 36.50 | |
 BGC Group, Inc. Class A Common StockBGC | $9.54 | 0.14 | +1.54% | $4.52B | 1.84M | 30.78 | 0.31 | |
 Fortune Brands Innovations, Inc.FBIN | $37.16 | -1.01 | -2.64% | $4.52B | 2.32M | 15.26 | 2.47 | |
 OUTFRONT Media Inc.OUT | $25.68 | 0.03 | +0.10% | $4.51B | 1.12M | 32.04 | 0.80 | |
 Radian Group Inc.RDN | $33.11 | 0.52 | +1.60% | $4.51B | 540.29K | 7.98 | 4.15 | |
 Unifirst CorpUNF | $249.58 | 0.96 | +0.39% | $4.51B | 266.82K | 32.99 | 7.56 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.02 | -1.78 | -5.76% | $4.50B | 30.00 | 62.44 | 0.47 | |
 Waystar Holding Corp. Common StockWAY | $23.47 | -0.07 | -0.31% | $4.50B | 1.43M | 38.49 | 0.61 | |
 Schneider National, Inc.SNDR | $25.61 | 0.17 | +0.66% | $4.49B | 633.11K | 43.43 | 0.59 | |
 Banco Macro S.A.BMA | $70.18 | 0.92 | +1.33% | $4.48B | 218.52K | 21.28 | 3.29 | |
 Atmus Filtration Technologies Inc.ATMU | $54.80 | -3.27 | -5.64% | $4.47B | 803.79K | 21.93 | 2.50 | |
 Duolingo, Inc. Class A Common StockDUOL | $94.11 | -1.24 | -1.30% | $4.46B | 452.00 | 11.16 | 8.52 | |
 Core Scientific, Inc. Common StockCORZ | $13.93 | -1.14 | -7.58% | $4.46B | 4.59K | 12.09 | 1.17 | |
 Crescent Energy CompanyCRGY | $13.53 | -0.17 | -1.26% | $4.44B | 325.00 | 26.04 | 0.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.90 | -0.57 | -0.66% | $4.43B | 533.89K | 9.13 | 9.30 | |
R Ralliant CorporationRAL | $39.48 | -0.44 | -1.10% | $4.42B | 1.00 | -- | -- | |
 Vail Resorts, Inc.MTN | $124.14 | -2.35 | -1.86% | $4.42B | 826.04K | 20.23 | 6.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.00 | 0.11 | +0.55% | $4.40B | 692.10K | 14.51 | 1.44 | |
 Copa Holdings, S.A.CPA | $107.80 | -3.11 | -2.80% | $4.40B | 334.91K | 6.57 | 16.27 | |
 Peabody Energy CorporationBTU | $35.73 | -3.77 | -9.55% | $4.39B | 6.47K | -80.12 | -0.45 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.76 | -0.74 | -5.45% | $4.39B | 11.38K | -0.63 | -20.80 | |
 SentinelOne, Inc.S | $12.61 | 0.03 | +0.23% | $4.35B | 1.47K | -9.41 | -1.36 |
Advertisement