Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
S
StubHub Holdings, Inc.STUB
$15.980.78
+5.16%
$5.50B3.22M----
VNT logoVontier CorporationVNT$37.86-1.02
-2.62%
$5.49B1.09M13.862.73
WFG logoWest Fraser Timber Co. LtdWFG$70.060.76
+1.09%
$5.49B208.07K-20.91-3.35
AUB logoAtlantic Union Bankshares CorporationAUB$38.360.00
0.00%
$5.47B1.37M20.511.87
ABCB logoAmeris BancorpABCB$79.92-1.49
-1.84%
$5.46B365.15K13.845.78
BCPC logoBalchem CorporationBCPC$168.492.48
+1.50%
$5.45B210.33K36.844.57
SLM logoSLM CorporationSLM$26.84-0.15
-0.54%
$5.45B1.82M9.422.85
RLI logoRLI Corp.RLI$59.33-0.86
-1.43%
$5.45B692.88K15.583.81
SHC logoSotera Health Company Common StockSHC$19.18-0.18
-0.90%
$5.45B1.81M100.920.19
CVCO logoCavco Industries Inc.CVCO$697.975.19
+0.75%
$5.45B185.46K28.6724.34
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$96.19-0.82
-0.84%
$5.44B812.74K27.663.48
BKH logoBlack Hills CorporationBKH$73.330.19
+0.26%
$5.43B928.08K18.183.96
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.590.95
+2.12%
$5.43B954.90K----
FLG logoFlagstar Bank, National AssociationFLG$12.89-0.10
-0.75%
$5.42B5.71M-13.44-0.97
CPA logoCopa Holdings, S.A.CPA$131.662.74
+2.13%
$5.42B584.41K8.1916.08
WEX logoWEX Inc.WEX$157.67-2.90
-1.80%
$5.41B251.49K20.517.69
STVN logoStevanato Group S.p.A.STVN$19.75-1.25
-5.97%
$5.39B419.17K34.640.57
GOLF logoAcushnet Holdings Corp.GOLF$91.87-1.25
-1.34%
$5.39B348.52K25.103.66
CVLT logoCommault Systems, Inc.CVLT$122.16-3.03
-2.42%
$5.39B699.66K68.661.78
MTDR logoMATADOR RESOURCES COMPANYMTDR$42.840.05
+0.11%
$5.39B1.34M6.936.26
SKY logoChampion Homes, Inc.SKY$96.27-1.19
-1.22%
$5.38B649.89K25.013.85
MTH logoMeritage Homes CorporationMTH$76.19-2.06
-2.64%
$5.36B968.00K7.749.84
AGX logoArgan, IncAGX$383.6353.97
+16.37%
$5.36B893.47K45.528.49
ELF logoe.l.f. Beauty, Inc.ELF$89.980.80
+0.90%
$5.36B1.82M63.311.42
MMS logoMAXIMUS, Inc.MMS$98.33-0.09
-0.10%
$5.35B346.15K17.685.56
AX logoAxos Financial, Inc. Common StockAX$94.470.65
+0.69%
$5.35B342.65K12.647.47
OZK logoBank OZKOZK$48.520.01
+0.03%
$5.34B1.80M7.696.20
F
Firefly Aerospace Inc. Common StockFLY
$33.393.64
+12.22%
$5.33B5.03M----
HRB logoH&R Block, Inc.HRB$42.03-0.65
-1.52%
$5.32B2.16M9.454.45
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$167.35-4.69
-2.72%
$5.31B762.25K-102.29-1.61
GVA logoGranite Construction Inc.GVA$121.450.47
+0.39%
$5.30B960.57K34.973.47
IMVT logoImmunovant, Inc. Common StockIMVT$26.290.29
+1.10%
$5.29B1.68M-9.25-2.84
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.080.21
+3.49%
$5.29B1.62M----
ALKS logoAlkermes Inc. plcALKS$31.650.43
+1.39%
$5.28B2.42M15.832.02
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.342.86
+2.69%
$5.28B73.78K19.355.65
C
Central Bancompany, Inc. Class A Common StockCBC
$23.93-0.20
-0.85%
$5.27B94.02K----
HCC logoWarrior Met Coal, Inc.HCC$100.05-2.39
-2.33%
$5.26B905.92K149.350.67
LSTR logoLandstar System IncLSTR$153.54-2.46
-1.57%
$5.26B565.71K39.063.92
HRI logoHerc Holdings Inc.HRI$158.07-0.74
-0.47%
$5.25B341.55K-62.68-2.52
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.00-0.07
-0.92%
$5.25B5.84M68.250.00
GNTX logoGentex CorpGNTX$23.93-0.07
-0.27%
$5.24B2.72M14.071.70
N
NIQ Global Intelligence plcNIQ
$17.720.23
+1.31%
$5.23B1.20M----
UUUU logoEnergy Fuels Inc.UUUU$21.971.05
+5.00%
$5.22B15.90M-44.94-0.49
BCO logoThe Brink's CompanyBCO$125.690.89
+0.72%
$5.22B290.76K32.133.91
CACC logoCredit Acceptance CorpCACC$471.68-1.81
-0.38%
$5.20B92.89K12.4937.77
TDS logoTelephone and Data Systems Inc.TDS$44.760.25
+0.57%
$5.20B839.65K-41.68-1.08
CNX logoCNX Resources CorporationCNX$36.060.16
+0.44%
$5.20B1.20M25.191.43
NE logoNoble Corporation plcNE$32.70-0.28
-0.85%
$5.20B1.49M23.381.40
PTGX logoProtagonist Therapeutics, IncPTGX$81.98-2.77
-3.27%
$5.17B664.92K133.480.62
MRP logoMillrose Properties, Inc.MRP$30.990.45
+1.49%
$5.15B1.67M----
CE logoCelanese Corporation Common StockCE$46.95-0.19
-0.39%
$5.14B2.33M-1.66-28.27
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.340.06
+1.52%
$5.13B45.53K13.110.33
NPO logoEnpro Inc.NPO$243.091.35
+0.56%
$5.12B156.52K59.784.07
POST logoPOST HOLDINGS, INC.POST$99.291.19
+1.22%
$5.12B693.38K18.125.48
SNDR logoSchneider National, Inc.SNDR$29.30-0.50
-1.67%
$5.12B854.39K45.600.64
POWL logoPowell Industries IncPOWL$420.1714.62
+3.61%
$5.11B470.46K28.3514.85
CRSP logoCRISPR Therapeutics AGCRSP$53.49-0.72
-1.33%
$5.11B1.41M-9.59-5.59
VIST logoVista Energy S.A.B. de C.V.VIST$49.000.15
+0.31%
$5.11B414.90K7.216.80
ST logoSensata Technologies Holding plcST$35.05-0.17
-0.47%
$5.11B1.02M-175.35-0.20
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$36.960.01
+0.02%
$5.11B667.66K25.141.47
LAUR logoLaureate Education, Inc. Common StockLAUR$34.58-0.84
-2.37%
$5.10B760.75K25.281.37
WTM logoWhite Mountains Insurance Group Ltd.WTM$2056.43-5.49
-0.27%
$5.10B17.34K37.8454.34
KRG logoKite Realty Group TrustKRG$23.640.30
+1.26%
$5.10B1.75M36.780.64
BMI logoBadger Meter, Inc.BMI$171.671.11
+0.65%
$5.06B337.39K36.544.70
A
Aura Minerals Inc. Common SharesAUGO
$60.23-0.73
-1.20%
$5.06B612.31K-102.68-0.59
LAZ logoLazard, Inc.LAZ$53.37-0.38
-0.71%
$5.06B914.43K21.082.53
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.51-1.41
-14.22%
$5.04B105.34K----
SGHC logoSuper Group (SGHC) LimitedSGHC$9.95-0.06
-0.65%
$5.04B1.79M23.190.43
CHH logoChoice Hotels Intnl.CHH$108.01-1.09
-1.00%
$5.04B804.83K13.388.14
MTN logoVail Resorts, Inc.MTN$141.522.35
+1.69%
$5.03B722.04K20.636.82
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.91-0.40
-1.63%
$5.03B728.69K16.391.46
SAIC logoScience Applications International Corporation Common StockSAIC$111.110.46
+0.41%
$5.01B550.74K14.217.82
MCY logoMercury General Corp.MCY$91.02-0.37
-0.41%
$5.01B278.70K11.417.93
VSEC logoVSE CorpVSEC$214.222.88
+1.36%
$5.01B267.10K315.010.68
IFS logoIntercorp Financial Services Inc.IFS$45.010.01
+0.02%
$5.01B117.95K9.534.72
ZETA logoZeta Global Holdings Corp.ZETA$20.25-1.33
-6.15%
$5.00B13.50M-169.55-0.12
CELC logoCelcuity Inc. Common StockCELC$106.901.62
+1.54%
$5.00B411.30K-29.43-3.67
INGM logoIngram Micro Holding CorporationINGM$21.25-0.05
-0.23%
$5.00B490.38K17.281.23
PI logoImpinj, Inc. Common StockPI$161.84-9.87
-5.75%
$4.99B957.82K-376.66-0.44
AD logoArray Digital Infrastructure, Inc.AD$57.731.86
+3.33%
$4.99B380.78K320.890.18
LOPE logoGrand Canyon Education, IncLOPE$178.24-1.76
-0.98%
$4.99B363.89K24.037.42
GHC logoGRAHAM HOLDINGS COMPANYGHC$1142.14-7.16
-0.62%
$4.98B15.29K6.83167.26
GPI logoGroup 1 Automotive, Inc.GPI$394.90-2.20
-0.55%
$4.98B176.03K13.8028.58
ONDS logoOndas Holdings Inc. Common StockONDS$12.14-0.68
-5.31%
$4.98B168.12M-30.76-0.40
ORLA logoOrla Mining Ltd.ORLA$14.690.04
+0.28%
$4.98B1.96M112.650.13
AQN logoAlgonquin Power & Utilities CorpAQN$6.460.02
+0.39%
$4.97B3.11M-161.88-0.04
HHH logoHoward Hughes Holdings Inc.HHH$83.680.26
+0.31%
$4.97B238.40K16.315.13
CZR logoCaesars Entertainment, Inc. Common StockCZR$24.36-0.99
-3.89%
$4.97B3.85M-21.17-1.15
OSIS logoOSI Systems IncOSIS$292.491.69
+0.58%
$4.96B161.07K33.068.83
CNR logoCore Natural Resources, Inc.CNR$97.18-0.84
-0.86%
$4.95B678.13K-224.79-0.43
SIGI logoSelective Insurance GroupSIGI$81.85-1.12
-1.35%
$4.94B478.11K12.616.49
SR logoSpire Inc.SR$83.540.58
+0.70%
$4.93B377.62K18.984.40
WHR logoWhirlpool Corp.WHR$87.112.37
+2.79%
$4.90B1.54M-25.96-3.36
SLAB logoSilicon Laboratories IncSLAB$148.87-3.95
-2.59%
$4.90B406.89K-56.44-2.64
MMSI logoMerit Medical Systems IncMMSI$82.311.97
+2.45%
$4.88B885.04K42.211.95
TMDX logoTransMedics Group, Inc. Common StockTMDX$143.43-0.26
-0.18%
$4.88B819.23K57.772.47
TGTX logoTG Therapeutics, Inc.TGTX$30.56-0.15
-0.49%
$4.87B2.50M11.032.78
NJR logoNew Jersey Resources CorpNJR$48.100.55
+1.16%
$4.85B609.95K14.453.33
PLXS logoPlexus CorpPLXS$181.261.53
+0.85%
$4.84B256.24K28.916.26
MUR logoMurphy Oil Corp.MUR$33.900.22
+0.64%
$4.84B2.41M34.570.98
Advertisement