Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avis Budget Group, Inc.CAR | $161.94 | -1.75 | -1.07% | $5.72B | 3.37K | -6.38 | -25.39 | |
 Garrett Motion Inc. Common StockGTX | $30.50 | -0.30 | -0.97% | $5.71B | 40.65K | 20.07 | 1.52 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.65 | 0.85 | +0.46% | $5.70B | 1.32K | 63.49 | 2.94 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.59 | 0.20 | +0.91% | $5.70B | 21.24K | 35.30 | 0.64 | |
 Transocean LTD.RIG | $5.14 | -0.14 | -2.56% | $5.69B | 542.53K | -1.63 | -3.15 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.15 | -0.34 | -0.33% | $5.69B | 6.79K | -25.40 | -4.10 | |
 Copa Holdings, S.A.CPA | $139.54 | 1.11 | +0.80% | $5.69B | 2.02K | 8.58 | 16.27 | |
 GENPACT LIMITEDG | $33.56 | 1.38 | +4.30% | $5.69B | 23.93K | 10.72 | 3.13 | |
 OUTFRONT Media Inc.OUT | $32.23 | -0.02 | -0.07% | $5.67B | 6.74K | 40.28 | 0.80 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.81 | -1.25 | -4.45% | $5.65B | 11.90K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.75 | -0.04 | -0.33% | $5.63B | 20.72K | 37.91 | 0.31 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.40 | 0.38 | +1.57% | $5.61B | 83.57K | 14.18 | 1.72 | |
 Albertsons Companies, Inc.ACI | $11.44 | 0.07 | +0.58% | $5.60B | 292.82K | 7.38 | 1.55 | |
 VSE CorpVSEC | $199.41 | -1.52 | -0.76% | $5.59B | 11.93K | 224.06 | 0.89 | |
 Amentum Holdings, Inc.AMTM | $22.84 | -0.03 | -0.12% | $5.58B | 14.61K | 57.10 | 0.40 | |
 Perimeter Solutions, Inc.PRM | $34.05 | 0.73 | +2.19% | $5.55B | 17.39K | -23.98 | -1.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.83 | -0.35 | -0.46% | $5.55B | 11.30K | 30.30 | 2.47 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $41.83 | -0.82 | -1.92% | $5.55B | 26.76K | -19.64 | -2.13 | |
 Selective Insurance GroupSIGI | $93.16 | 0.38 | +0.41% | $5.55B | 26.63K | 12.44 | 7.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.31 | 0.81 | +3.19% | $5.55B | 14.77K | 18.27 | 1.44 | |
 Bank OZKOZK | $50.58 | 0.20 | +0.40% | $5.52B | 18.94K | 8.20 | 6.17 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.77 | 0.44 | +1.01% | $5.51B | 4.87K | 49.18 | 0.89 | |
 Axos Financial, Inc. Common StockAX | $96.66 | 0.78 | +0.81% | $5.50B | 2.91K | 12.25 | 7.89 | |
 H&R Block, Inc.HRB | $43.31 | 0.98 | +2.31% | $5.49B | 47.15K | 10.00 | 4.33 | |
 Granite Construction Inc.GVA | $125.11 | -0.41 | -0.33% | $5.47B | 4.77K | 34.18 | 3.66 | |
 GitLab Inc. Class A Common StockGTLB | $32.33 | -0.55 | -1.66% | $5.46B | 57.71K | -92.38 | -0.35 | |
 OR Royalties Inc.OR | $29.11 | -0.43 | -1.47% | $5.46B | 5.14K | 26.70 | 1.09 | |
 Unifirst CorpUNF | $301.60 | 4.14 | +1.39% | $5.45B | 1.61K | 40.87 | 7.38 | |
 Blue Owl Capital CorporationOBDC | $10.99 | 0.07 | +0.60% | $5.45B | 61.35K | 8.86 | 1.24 | |
 White Mountains Insurance Group Ltd.WTM | $2,201.08 | 7.14 | +0.33% | $5.45B | 314.00 | 5.09 | 432.35 | |
 Murphy Oil Corp.MUR | $37.89 | 0.39 | +1.05% | $5.43B | 24.88K | 52.63 | 0.72 | |
 MaxLinear, Inc. Common StockMXL | $59.84 | -5.02 | -7.74% | $5.43B | 449.24K | -37.87 | -1.58 | |
 Herc Holdings Inc.HRI | $162.39 | 2.39 | +1.49% | $5.42B | 14.86K | -902.14 | -0.18 | |
 Klaviyo, Inc.KVYO | $18.10 | 0.37 | +2.09% | $5.42B | 58.41K | -150.83 | -0.12 | |
 MYR Group, Inc.MYRG | $347.24 | -21.76 | -5.90% | $5.41B | 13.51K | 46.11 | 7.53 | |
 Blackstone Secured Lending FundBXSL | $23.22 | 0.22 | +0.97% | $5.40B | 50.29K | 9.44 | 2.46 | |
 Stevanato Group S.p.A.STVN | $19.79 | -0.02 | -0.08% | $5.40B | 1.86K | 34.11 | 0.58 | |
 Grifois, S.A.GRFS | $7.92 | 0.17 | +2.19% | $5.39B | 8.04K | -- | -- | |
 Brunswick CorporationBC | $82.96 | 2.31 | +2.86% | $5.39B | 10.96K | -39.13 | -2.12 | |
 Balchem CorporationBCPC | $167.68 | 2.89 | +1.75% | $5.39B | 3.88K | 35.30 | 4.75 | |
 Clear Secure, Inc.YOU | $53.44 | 0.21 | +0.40% | $5.39B | 11.98K | 47.72 | 1.12 | |
 AAR Corp.AIR | $134.80 | -2.12 | -1.55% | $5.38B | 18.32K | 29.89 | 4.51 | |
 Rithm Capital Corp.RITM | $9.63 | 0.40 | +4.31% | $5.38B | 1.33M | 9.26 | 1.04 | |
 Vail Resorts, Inc.MTN | $150.41 | 2.13 | +1.44% | $5.36B | 7.55K | 24.54 | 6.13 | |
 Resideo Technologies, Inc. Common StockREZI | $35.36 | 0.12 | +0.34% | $5.35B | 2.99K | -8.77 | -4.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.47 | 2.48 | +2.44% | $5.34B | 2.58K | 51.97 | 2.01 | |
 ADT Inc.ADT | $7.27 | 0.12 | +1.72% | $5.33B | 72.39K | 11.02 | 0.66 | |
 Twist Bioscience Corporation Common StockTWST | $85.60 | -0.94 | -1.09% | $5.33B | 18.10K | -66.87 | -1.28 | |
 Oruka Therapeutics, Inc. Common StockORKA | $88.26 | -1.94 | -2.15% | $5.32B | 25.34K | -47.45 | -1.86 | |
 SSR Mining Inc.SSRM | $25.65 | -0.64 | -2.45% | $5.32B | 58.26K | 13.86 | 1.85 | |
 Varonis Systems, Inc.VRNS | $46.30 | -0.37 | -0.78% | $5.32B | 24.38K | -40.62 | -1.14 | |
 Louisiana-Pacific Corp.LPX | $76.07 | 1.84 | +2.48% | $5.31B | 4.70K | 36.40 | 2.09 | |
 ESAB CorporationESAB | $85.38 | -2.94 | -3.33% | $5.31B | 3.02K | 23.08 | 3.70 | |
 Sensient Technology CorporationSXT | $124.56 | -0.37 | -0.30% | $5.30B | 7.99K | 39.42 | 3.16 | |
 Valaris LimitedVAL | $76.47 | -2.00 | -2.54% | $5.30B | 7.36K | 5.47 | 13.99 | |
 Vishay Intertechnology, Inc.VSH | $34.45 | -2.73 | -7.34% | $5.28B | 177.03K | -492.16 | -0.07 | |
 Cousins Properties Inc.CUZ | $32.04 | -0.02 | -0.06% | $5.27B | 5.22K | 133.50 | 0.24 | |
 Alliance Laundry Holdings Inc.ALH | $26.50 | 0.39 | +1.50% | $5.26B | 1.82K | -- | -- | |
 OceanaGold CorporationOGC | $23.66 | -0.51 | -2.11% | $5.26B | 3.71K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.98 | -0.13 | -0.54% | $5.26B | 82.71K | 56.04 | 0.41 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.51 | -0.17 | -0.30% | $5.25B | 15.49K | -188.36 | -0.30 | |
 Alaska Air Group, Inc.ALK | $46.99 | -0.51 | -1.07% | $5.24B | 21.61K | 54.01 | 0.87 | |
 Radian Group Inc.RDN | $39.38 | 0.40 | +1.04% | $5.24B | 4.65K | 9.49 | 4.15 | |
 West Fraser Timber Co. LtdWFG | $66.68 | 0.48 | +0.73% | $5.22B | 816.00 | -5.47 | -12.18 | |
 Andersen Group Inc.ANDG | $46.10 | -0.84 | -1.79% | $5.21B | 9.38K | -- | -- | |
 Choice Hotels Intnl.CHH | $114.29 | 1.17 | +1.03% | $5.20B | 2.10K | 14.43 | 7.92 | |
 Icahn Enterprises L.PIEP | $7.74 | 0.00 | +0.06% | $5.20B | 14.80K | -12.89 | -0.60 | |
 Valvoline Inc.VVV | $40.65 | 1.09 | +2.75% | $5.18B | 15.53K | 60.67 | 0.67 | |
 Laureate Education, Inc. Common StockLAUR | $37.02 | -0.46 | -1.24% | $5.18B | 53.23K | 19.28 | 1.92 | |
 Piper Sandler CompaniesPIPR | $76.66 | 0.45 | +0.59% | $5.18B | 1.63K | 19.41 | 3.95 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.17 | 0.08 | +0.30% | $5.18B | 10.14K | 20.28 | 1.29 | |
 Zeta Global Holdings Corp.ZETA | $20.76 | 0.02 | +0.12% | $5.18B | 216.76K | -138.43 | -0.15 | |
 Frontdoor, Inc. Common StockFTDR | $73.51 | 0.94 | +1.29% | $5.16B | 9.63K | 21.56 | 3.41 | |
 Commault Systems, Inc.CVLT | $124.53 | -24.93 | -16.68% | $5.16B | 62.38K | 64.19 | 1.94 | |
 EPAM SYSTEMS, INC.EPAM | $98.64 | 4.47 | +4.75% | $5.15B | 38.38K | 14.66 | 6.73 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.10 | 0.29 | +0.74% | $5.15B | 28.21K | 14.02 | 2.86 | |
 Dave Inc. Class A Common StockDAVE | $403.74 | -1.91 | -0.47% | $5.13B | 5.71K | 29.91 | 13.50 | |
 Sezzle Inc. Common StockSEZL | $152.62 | -4.16 | -2.65% | $5.13B | 16.67K | 40.81 | 3.74 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.20 | 0.32 | +0.91% | $5.12B | 7.75K | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $74.07 | -5.90 | -7.38% | $5.12B | 35.67K | 54.07 | 1.37 | |
 Virtu Financial, Inc. Class AVIRT | $58.77 | -0.09 | -0.14% | $5.11B | 15.12K | 11.46 | 5.13 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,185.92 | 7.13 | +0.60% | $5.11B | 89.00 | 17.86 | 66.40 | |
 UFP Industries, Inc. Common StockUFPI | $90.40 | 2.19 | +2.48% | $5.11B | 22.66K | 18.12 | 4.99 | |
 Symbotic Inc. Class A Common StockSYM | $40.13 | -1.36 | -3.28% | $5.11B | 57.15K | -401.30 | -0.10 | |
 TFS Financial CorporationTFSL | $18.18 | 0.10 | +0.55% | $5.10B | 5.21K | 56.81 | 0.32 | |
 B2Gold Corp.BTG | $3.83 | -0.04 | -1.16% | $5.10B | 576.96K | 14.71 | 0.26 | |
 Oceaneering International Inc.OII | $51.10 | -1.07 | -2.04% | $5.09B | 22.10K | 14.60 | 3.50 | |
 ONE GAS, INC.OGS | $80.96 | 0.99 | +1.24% | $5.08B | 2.52K | 18.53 | 4.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.19 | 0.30 | +0.74% | $5.07B | 6.55K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $85.94 | 1.93 | +2.30% | $5.07B | 98.26K | 48.56 | 1.77 | |
 Science Applications International Corporation Common StockSAIC | $119.62 | 1.14 | +0.96% | $5.06B | 4.13K | 15.55 | 7.69 | |
 Main Street Capital CorporationMAIN | $54.38 | 0.58 | +1.08% | $5.06B | 52.70K | 9.85 | 5.52 | |
 MiniMed Group, Inc. Common StockMMED | $17.94 | 0.27 | +1.53% | $5.04B | 13.82K | -- | -- | |
 Silgan Holdings IncSLGN | $47.64 | 1.06 | +2.28% | $5.03B | 9.96K | 17.71 | 2.69 | |
 Sotera Health Company Common StockSHC | $17.65 | 0.41 | +2.38% | $5.03B | 758.38K | 65.37 | 0.27 | |
 Golar LNG LtdGLNG | $49.42 | 0.45 | +0.91% | $5.03B | 9.13K | 77.23 | 0.64 | |
 Meritage Homes CorporationMTH | $75.33 | 1.98 | +2.71% | $5.03B | 6.38K | 11.92 | 6.32 | |
 MakeMyTrip LimitedMMYT | $52.84 | 0.50 | +0.96% | $5.01B | 11.82K | 110.09 | 0.48 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.60 | -1.20 | -1.15% | $5.00B | 2.95K | 17.65 | 5.87 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.09 | -0.02 | -0.07% | $5.00B | 21.20K | 22.60 | 1.42 |
Advertisement