Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Home BancShares, Inc.HOMB | $28.90 | 0.35 | +1.23% | $5.82B | 1.84M | 11.99 | 2.41 | |
 OUTFRONT Media Inc.OUT | $32.86 | 0.10 | +0.31% | $5.79B | 207.00 | 41.13 | 0.80 | |
 Alaska Air Group, Inc.ALK | $51.25 | -0.95 | -1.82% | $5.77B | 5.78K | 59.55 | 0.87 | |
 Bank OZKOZK | $52.85 | 0.76 | +1.46% | $5.77B | 1.39M | 8.57 | 6.17 | |
 Parsons CorporationPSN | $53.16 | 0.77 | +1.47% | $5.77B | 23.00 | 24.51 | 2.20 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.40 | -3.64 | -7.74% | $5.75B | 4.96K | -20.35 | -2.13 | |
 Kite Realty Group TrustKRG | $28.31 | -0.07 | -0.25% | $5.75B | 7.00 | 20.51 | 1.38 | |
 Ultra Clean Holdings, Inc.UCTT | $129.59 | -13.00 | -9.12% | $5.75B | 4.28K | -32.06 | -4.00 | |
 Symbotic Inc. Class A Common StockSYM | $44.96 | 0.01 | +0.02% | $5.74B | 6.48K | -450.95 | -0.10 | |
 Banco Macro S.A.BMA | $89.69 | -2.90 | -3.13% | $5.72B | 207.26K | 27.21 | 3.29 | |
 AAR Corp.AIR | $142.76 | -0.17 | -0.12% | $5.72B | 334.13K | 31.90 | 4.51 | |
 Reynolds Consumer Products Inc. Common StockREYN | $27.13 | 0.28 | +1.04% | $5.72B | 978.97K | 18.84 | 1.44 | |
 ESAB CorporationESAB | $93.69 | -4.94 | -5.01% | $5.71B | 376.00 | 25.33 | 3.70 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.22 | 6.20 | +5.39% | $5.71B | 3.27K | 14.37 | 8.52 | |
 Belite Bio, Inc - ADRBLTE | $142.31 | -11.68 | -7.58% | $5.68B | 250.02K | -61.66 | -2.30 | |
 New Jersey Resources CorpNJR | $56.20 | 0.16 | +0.29% | $5.67B | 7.00 | 17.40 | 3.23 | |
 Teleflex IncorporatedTFX | $129.75 | 2.99 | +2.36% | $5.66B | 460.00 | -6.23 | -20.55 | |
 PBF ENERGY INC.PBF | $48.04 | 2.52 | +5.54% | $5.66B | 155.00 | -32.53 | -1.47 | |
 Clear Secure, Inc.YOU | $55.66 | -0.07 | -0.13% | $5.65B | 160.00 | 50.10 | 1.12 | |
 Lyft, Inc. Class A Common StockLYFT | $14.83 | 0.22 | +1.51% | $5.63B | 3.17K | 2.18 | 6.82 | |
 BillionToOne, Inc. Class A Common StockBLLN | $122.33 | 2.35 | +1.96% | $5.63B | 200.00 | -- | -- | |
 Axos Financial, Inc. Common StockAX | $98.94 | 1.55 | +1.59% | $5.63B | 343.22K | 12.53 | 7.89 | |
 Rush Enterprises IncRUSHA | $71.97 | -1.02 | -1.39% | $5.61B | 223.00 | 22.06 | 3.27 | |
 OceanaGold CorporationOGC | $25.02 | -0.06 | -0.24% | $5.59B | 217.00 | -- | -- | |
 NICE LtdNICE | $94.83 | 3.98 | +4.38% | $5.58B | 3.00K | 9.85 | 9.67 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.37 | 2.78 | +1.56% | $5.58B | 722.83K | 62.14 | 2.94 | |
 Frontdoor, Inc. Common StockFTDR | $78.44 | 0.85 | +1.10% | $5.57B | 189.00 | 23.25 | 3.41 | |
 Erasca, Inc. Common StockERAS | $17.92 | -0.40 | -2.18% | $5.57B | 331.00 | -40.68 | -0.44 | |
 Black Hills CorporationBKH | $73.64 | -0.76 | -1.02% | $5.55B | 212.00 | 18.33 | 3.98 | |
 Open Text CorpOTEX | $22.85 | 0.70 | +3.16% | $5.55B | 128.00 | 13.46 | 1.70 | |
 Sonoco Products CompanySON | $56.15 | -0.20 | -0.35% | $5.55B | 877.21K | 5.58 | 10.07 | |
 MakeMyTrip LimitedMMYT | $58.19 | 4.90 | +9.19% | $5.55B | 363.00 | 121.88 | 0.48 | |
 Blackstone Secured Lending FundBXSL | $23.85 | 0.14 | +0.59% | $5.55B | 3.00 | 9.70 | 2.46 | |
 Axcelis Technologies IncACLS | $178.33 | -11.12 | -5.87% | $5.54B | 1.15K | 47.56 | 3.79 | |
 RLI Corp.RLI | $60.66 | 1.59 | +2.69% | $5.53B | 274.00 | 13.79 | 4.36 | |
 Louisiana-Pacific Corp.LPX | $78.66 | 0.00 | 0.00% | $5.50B | 840.24K | 37.65 | 2.09 | |
 Virtu Financial, Inc. Class AVIRT | $61.73 | 2.16 | +3.63% | $5.49B | 720.44K | 12.29 | 5.13 | |
 Veradermics, IncorporatedMANE | $128.48 | 5.54 | +4.51% | $5.48B | 2.05K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $55.62 | 1.08 | +1.98% | $5.46B | 1.03K | -8.50 | -6.52 | |
 TAL Education GroupTAL | $10.00 | 0.43 | +4.49% | $5.46B | 84.00 | 20.49 | 0.48 | |
 Meritage Homes CorporationMTH | $81.55 | -2.30 | -2.74% | $5.45B | 736.00 | 12.94 | 6.32 | |
 Fermi Inc. Common StockFRMI | $8.52 | -0.64 | -6.99% | $5.44B | 31.51K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $9.42 | 0.03 | +0.32% | $5.43B | 19.23K | -3.26 | -2.92 | |
 Amdocs LimitedDOX | $51.18 | 0.64 | +1.27% | $5.43B | 5.00 | 9.90 | 5.17 | |
 Balchem CorporationBCPC | $168.89 | -0.06 | -0.04% | $5.43B | 136.46K | 35.59 | 4.75 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.29 | -1.88 | -1.98% | $5.43B | 300.00 | -48.41 | -1.86 | |
 Telecom Argentina S.A.TEO | $12.67 | -0.33 | -2.54% | $5.42B | 250.52K | -38.14 | -0.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.20 | -0.89 | -0.79% | $5.42B | 74.46K | 19.13 | 5.87 | |
 MDA Space Ltd.MDA | $39.50 | -1.78 | -4.31% | $5.41B | 140.00 | -- | -- | |
 Transocean LTD.RIG | $4.87 | -0.02 | -0.41% | $5.41B | 7.65K | -1.55 | -3.15 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.97 | -0.34 | -1.96% | $5.41B | 75.00 | 73.61 | 0.23 | |
 GitLab Inc. Class A Common StockGTLB | $31.53 | 1.00 | +3.28% | $5.38B | 861.00 | -91.04 | -0.35 | |
 Blue Owl Capital CorporationOBDC | $10.80 | -0.07 | -0.64% | $5.38B | 1.11K | 8.74 | 1.24 | |
 Ultrapar Participacoes S.A.UGP | $4.97 | -0.05 | -1.00% | $5.38B | 1.32K | 12.57 | 0.40 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.73 | 1.67 | +1.99% | $5.36B | 848.00 | 21.06 | 4.07 | |
 ACI Worldwide, Inc.ACIW | $52.53 | 2.24 | +4.45% | $5.34B | 4.00 | 24.22 | 2.17 | |
 X-Energy, Inc. Class A Common StockXE | $18.56 | 0.20 | +1.09% | $5.33B | 12.40K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $18.75 | 0.93 | +5.22% | $5.33B | 1.76K | -- | -- | |
 Lemonade, Inc.LMND | $69.33 | 4.28 | +6.58% | $5.30B | 5.09K | -30.55 | -2.26 | |
 Brunswick CorporationBC | $81.58 | -2.66 | -3.16% | $5.30B | 384.00 | -38.48 | -2.12 | |
 Gentex CorpGNTX | $24.67 | -0.60 | -2.37% | $5.30B | 2.29M | 14.30 | 1.74 | |
 Xometry, Inc. Class A Common StockXMTR | $95.78 | -0.74 | -0.77% | $5.29B | 45.00 | -78.51 | -1.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.56 | -0.06 | -0.14% | $5.27B | 111.00 | 46.99 | 0.89 | |
 Avis Budget Group, Inc.CAR | $146.94 | -0.89 | -0.60% | $5.27B | 196.00 | -5.87 | -25.39 | |
 Uranium Energy Corp.UEC | $10.55 | -0.11 | -1.03% | $5.25B | 11.52K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $20.84 | 1.16 | +5.89% | $5.24B | 68.45K | -140.27 | -0.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.34 | -0.47 | -0.83% | $5.24B | 2.31K | -187.91 | -0.30 | |
 Laureate Education, Inc. Common StockLAUR | $37.34 | 1.02 | +2.81% | $5.23B | 892.25K | 19.45 | 1.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.52 | -0.66 | -1.93% | $5.22B | 180.00 | 23.61 | 1.42 | |
 Sensient Technology CorporationSXT | $122.56 | -0.73 | -0.59% | $5.22B | 443.00 | 38.81 | 3.16 | |
 Aura Minerals Inc. Common SharesAUGO | $60.50 | -2.45 | -3.89% | $5.22B | 100.00 | -59.53 | -1.05 | |
 BGC Group, Inc. Class A Common StockBGC | $10.87 | 0.18 | +1.68% | $5.21B | 69.00 | 35.07 | 0.31 | |
 Pegasystems IncPEGA | $31.09 | 1.12 | +3.74% | $5.19B | 181.00 | 14.58 | 2.13 | |
 Alliance Laundry Holdings Inc.ALH | $26.09 | -0.43 | -1.62% | $5.18B | 2.10K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.43 | 1.27 | +4.36% | $5.18B | 43.00 | 17.75 | 1.85 | |
 West Fraser Timber Co. LtdWFG | $66.12 | -1.57 | -2.32% | $5.18B | 41.97K | -5.43 | -12.18 | |
 B2Gold Corp.BTG | $3.82 | 0.08 | +2.14% | $5.16B | 14.76K | 14.90 | 0.26 | |
 RadNet, Inc. Common StockRDNT | $65.62 | 3.95 | +6.41% | $5.14B | 445.00 | -261.60 | -0.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.90 | 0.02 | +0.34% | $5.14B | 5.00 | 12.84 | 0.46 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.03 | 2.27 | +6.01% | $5.12B | 330.00 | 94.13 | 0.42 | |
 Rithm Capital Corp.RITM | $9.36 | -0.03 | -0.32% | $5.10B | 27.55K | 8.79 | 1.04 | |
 Primoris Services CorporationPRIM | $92.94 | -6.18 | -6.23% | $5.10B | 33.00 | 18.69 | 5.03 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.36 | 0.35 | +0.97% | $5.09B | 5.34K | -- | -- | |
 First Financial Bankshares IncFFIN | $35.45 | 0.85 | +2.46% | $5.09B | 99.00 | 20.08 | 1.77 | |
 ADT Inc.ADT | $6.72 | 0.22 | +3.38% | $5.09B | 103.00 | 10.14 | 0.66 | |
 Golar LNG LtdGLNG | $49.70 | -0.14 | -0.28% | $5.09B | 769.88K | 78.16 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2064.04 | -9.35 | -0.45% | $5.09B | 292.00 | 4.75 | 432.35 | |
 Qualys, Inc. Common StockQLYS | $143.44 | 5.95 | +4.33% | $5.07B | 21.00 | 26.46 | 5.44 | |
 BBB Foods Inc.TBBB | $41.66 | -0.01 | -0.02% | $5.06B | 443.00 | -31.82 | -1.32 | |
 MARA Holdings, Inc. Common StockMARA | $13.37 | -0.52 | -3.74% | $5.06B | 686.84K | -3.35 | -3.96 | |
 Trex Company, Inc.TREX | $48.69 | -1.35 | -2.70% | $5.06B | 1.00 | 27.49 | 1.77 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.75 | 0.09 | +0.46% | $5.05B | 1.24K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1169.91 | 28.49 | +2.50% | $5.05B | 10.84K | 17.64 | 66.40 | |
 Cousins Properties Inc.CUZ | $30.65 | 0.67 | +2.23% | $5.04B | 1.25M | 127.70 | 0.24 | |
 UFP Industries, Inc. Common StockUFPI | $89.15 | -1.59 | -1.75% | $5.04B | 714.00 | 17.87 | 4.99 | |
 Valaris LimitedVAL | $72.46 | -0.14 | -0.19% | $5.02B | 367.00 | 5.18 | 13.99 | |
 Stevanato Group S.p.A.STVN | $18.34 | 0.27 | +1.49% | $5.01B | 193.31K | 31.66 | 0.58 | |
 Radian Group Inc.RDN | $37.72 | 0.05 | +0.13% | $5.01B | 801.83K | 9.08 | 4.15 | |
 10x Genomics, Inc. Class A Common StockTXG | $39.05 | 0.71 | +1.85% | $5.01B | 1.20K | -112.64 | -0.35 | |
 Celcuity Inc. Common StockCELC | $104.49 | -0.13 | -0.12% | $5.00B | 955.53K | -27.07 | -3.79 |
Advertisement