Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $7.39 | 0.02 | +0.27% | $5.48B | 415.14K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $129.18 | 4.70 | +3.78% | $5.47B | 2.10M | 15.25 | 8.09 | |
 BullishBLSH | $23.29 | 1.41 | +6.44% | $5.45B | 2.23M | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $18.50 | -0.20 | -1.07% | $5.43B | 7.28M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $164.00 | 9.30 | +6.01% | $5.42B | 886.84K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $14.90 | 0.87 | +6.20% | $5.42B | 14.26M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $34.62 | -0.77 | -2.18% | $5.42B | 3.93M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $25.83 | 0.35 | +1.37% | $5.41B | 12.22M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $49.76 | -0.29 | -0.58% | $5.41B | 2.29M | 38.97 | 0.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.48 | 0.79 | +4.01% | $5.40B | 5.49M | -- | -- | |
 Avantor, Inc.AVTR | $10.28 | 0.20 | +1.98% | $5.40B | 10.62M | 8.70 | -0.78 | |
 RLI Corp.RLI | $57.56 | 2.43 | +4.41% | $5.40B | 1.23M | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $16.01 | 1.06 | +7.09% | $5.40B | 18.34M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $92.20 | 0.13 | +0.14% | $5.39B | 1.38M | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $87.58 | 8.78 | +11.14% | $5.39B | 26.09M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.19 | -0.22 | -0.72% | $5.38B | 5.01M | -- | -2.43 | |
 Bank OZKOZK | $52.11 | 0.30 | +0.58% | $5.38B | 1.26M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $11.40 | 0.35 | +3.17% | $5.37B | 35.67M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.18 | -1.19 | -1.00% | $5.36B | 960.02K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $26.64 | 1.56 | +6.22% | $5.36B | 5.70M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $155.64 | 10.86 | +7.50% | $5.35B | 414.65K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $10.82 | 0.14 | +1.31% | $5.35B | 4.28M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.08 | -0.02 | -0.39% | $5.34B | 145.68K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.99 | 0.03 | +0.13% | $5.34B | 2.05M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.77 | 0.40 | +2.99% | $5.33B | 7.66M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $129.86 | 2.07 | +1.62% | $5.32B | 602.44K | 9.83 | -20.55 | |
 X-Energy, Inc. Class A Common StockXE | $18.88 | 0.40 | +2.16% | $5.31B | 5.82M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $82.38 | 0.78 | +0.96% | $5.31B | 1.28M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $96.23 | 0.89 | +0.93% | $5.31B | 1.01M | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $109.80 | 0.79 | +0.72% | $5.30B | 2.53M | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $77.77 | 1.55 | +2.03% | $5.29B | 2.83M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $107.19 | -3.04 | -2.76% | $5.28B | 719.12K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $14.30 | 0.43 | +3.10% | $5.27B | 4.63M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $9.95 | -0.81 | -7.53% | $5.26B | 24.27M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.27 | 0.19 | +1.35% | $5.26B | 14.44M | -- | 6.82 | |
 Vontier CorporationVNT | $29.61 | -0.76 | -2.50% | $5.26B | 2.62M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $38.45 | 1.21 | +3.25% | $5.25B | 2.45M | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $194.49 | -1.88 | -0.96% | $5.24B | 607.29K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.45 | -0.66 | -5.45% | $5.23B | 12.12M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $38.85 | 0.61 | +1.60% | $5.22B | 3.72M | -- | -2.69 | |
 Mercury General Corp.MCY | $107.47 | 3.35 | +3.22% | $5.21B | 888.16K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.53 | 0.60 | +6.04% | $5.21B | 66.29M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $112.72 | 1.54 | +1.39% | $5.20B | 911.55K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $53.87 | -0.30 | -0.55% | $5.19B | 2.84M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $76.27 | 2.31 | +3.12% | $5.19B | 7.11M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $10.51 | 0.26 | +2.54% | $5.19B | 1.92M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $33.24 | 1.59 | +5.02% | $5.17B | 8.97M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.41 | 2.08 | +6.06% | $5.17B | 2.72M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $78.04 | 0.34 | +0.44% | $5.14B | 3.78M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $91.44 | 1.10 | +1.22% | $5.14B | 178.15K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $40.12 | -0.50 | -1.23% | $5.14B | 2.54M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.54 | 0.23 | +1.19% | $5.13B | 9.04M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $22.76 | 0.85 | +3.88% | $5.13B | 31.77M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $106.35 | 5.87 | +5.84% | $5.13B | 1.78M | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $29.23 | 0.22 | +0.76% | $5.12B | 3.40M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $127.76 | 8.88 | +7.47% | $5.12B | 1.91M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $87.08 | -0.88 | -1.00% | $5.08B | 1.11M | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $11.41 | 0.11 | +0.97% | $5.05B | 514.87K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.13 | 0.61 | +1.94% | $5.05B | 661.58K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $39.11 | 1.03 | +2.70% | $5.05B | 2.40M | 11.60 | 4.19 | |
 Macy's Inc.M | $25.96 | 0.26 | +1.01% | $5.05B | 6.38M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.09 | 0.72 | +3.37% | $5.05B | 3.21M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $628.86 | 5.16 | +0.83% | $5.04B | 208.84K | 11.86 | 36.50 | |
 MDA Space Ltd.MDA | $35.64 | -0.40 | -1.11% | $5.00B | 1.05M | -- | -- | |
 Telecom Argentina S.A.TEO | $12.83 | 0.08 | +0.63% | $4.99B | 355.34K | -- | -0.33 | |
 Veradermics, IncorporatedMANE | $126.89 | 7.52 | +6.30% | $4.99B | 4.05M | -- | -- | |
 Almonty Industries Inc. Common SharesALM | $16.28 | -0.17 | -1.03% | $4.99B | 18.93M | -- | -0.58 | |
 Pricesmart IncPSMT | $196.25 | 0.33 | +0.17% | $4.98B | 897.86K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.99 | -0.02 | -0.02% | $4.98B | 104.30K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $31.56 | 1.20 | +3.95% | $4.97B | 5.11M | 85.64 | 0.28 | |
 Ralliant CorporationRAL | $72.17 | -1.37 | -1.86% | $4.97B | 2.95M | -- | -- | |
 Millrose Properties, Inc.MRP | $30.93 | 1.04 | +3.48% | $4.97B | 3.67M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $54.92 | 0.94 | +1.74% | $4.96B | 3.39M | -- | -6.52 | |
 Belden Inc.BDC | $119.52 | -1.80 | -1.48% | $4.96B | 1.65M | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.58 | 0.40 | +1.02% | $4.95B | 3.06M | 15.56 | 1.36 | |
 Klarna Group plcKLAR | $20.29 | 1.16 | +6.06% | $4.95B | 4.95M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.75 | 0.13 | +0.44% | $4.94B | 213.97K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $36.29 | 0.09 | +0.25% | $4.93B | 865.74K | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $69.48 | -0.42 | -0.60% | $4.93B | 179.61K | -- | -12.18 | |
 LandBridge Company LLCLB | $65.12 | 4.21 | +6.91% | $4.92B | 454.45K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.09 | 0.24 | +1.10% | $4.92B | 7.07M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.20 | -0.04 | -0.55% | $4.91B | 1.20M | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $89.41 | 0.15 | +0.17% | $4.91B | 1.25M | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $157.19 | 0.15 | +0.10% | $4.91B | 262.01K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $477.95 | -9.38 | -1.92% | $4.90B | 854.80K | 41.84 | 7.53 | |
 AAR Corp.AIR | $143.14 | 4.63 | +3.34% | $4.89B | 2.14M | 26.35 | 4.51 | |
 Wingstop IncWING | $166.76 | 1.34 | +0.81% | $4.89B | 1.44M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $45.96 | -0.38 | -0.82% | $4.89B | 2.51M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $13.15 | 0.25 | +1.94% | $4.89B | 3.17M | -- | -- | |
 Selective Insurance GroupSIGI | $96.30 | 1.79 | +1.89% | $4.88B | 3.14M | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $59.74 | 2.96 | +5.21% | $4.87B | 8.84M | -- | -4.36 | |
 MOELIS & COMPANYMC | $64.48 | -0.98 | -1.50% | $4.87B | 1.67M | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.02 | 0.06 | +1.01% | $4.86B | 2.39M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.34 | 0.13 | +0.31% | $4.85B | 4.33M | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $218.29 | -0.64 | -0.29% | $4.85B | 645.59K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $92.96 | 0.06 | +0.06% | $4.85B | 1.58M | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.01 | 0.82 | +1.63% | $4.82B | 705.22K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $177.58 | 2.43 | +1.39% | $4.80B | 1.15M | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1159.96 | 22.29 | +1.96% | $4.80B | 54.55K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.45 | -0.02 | -0.11% | $4.79B | 8.96M | 44.44 | 0.11 |
Advertisement