Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Vail Resorts, Inc.MTN | $137.21 | -0.10 | -0.08% | $5.02B | 1.15M | 18.89 | 7.41 | |
 Vontier CorporationVNT | $34.89 | 0.94 | +2.77% | $5.02B | 1.09M | 11.02 | 2.73 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.27 | 0.54 | +2.28% | $5.02B | 788.34K | 14.73 | 1.46 | |
 United Bankshares IncUBSI | $37.22 | 1.46 | +4.09% | $5.00B | 1.12M | 11.67 | 3.05 | |
 Workiva Inc.WK | $90.48 | 2.67 | +3.04% | $4.99B | 487.50K | -- | -0.84 | |
 CNX Resources CorporationCNX | $36.95 | 0.20 | +0.53% | $4.98B | 1.54M | 15.94 | 1.43 | |
 Badger Meter, Inc.BMI | $177.89 | 9.73 | +5.79% | $4.98B | 541.58K | 35.97 | 4.70 | |
 Bank OZKOZK | $44.69 | 1.44 | +3.33% | $4.98B | 1.04M | 7.06 | 6.20 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.71 | 2.01 | +5.80% | $4.97B | 3.31M | -- | -1.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | -0.01 | -0.26% | $4.97B | 1.11M | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $20.05 | 0.65 | +3.32% | $4.97B | 1.32M | 84.92 | -0.48 | |
 Riot Platforms, Inc. Common StockRIOT | $12.70 | -0.08 | -0.67% | $4.96B | 18.21M | 36.08 | 0.37 | |
 Merit Medical Systems IncMMSI | $87.23 | 2.35 | +2.77% | $4.96B | 766.68K | 24.40 | 1.95 | |
 Qualys, Inc. Common StockQLYS | $142.82 | 4.92 | +3.57% | $4.96B | 666.46K | 26.94 | 5.16 | |
 Argan, IncAGX | $336.54 | -16.76 | -4.74% | $4.95B | 474.89K | 43.12 | 8.32 | |
 Group 1 Automotive, Inc.GPI | $399.38 | 11.50 | +2.97% | $4.95B | 220.10K | 9.30 | 28.58 | |
 LandBridge Company LLCLB | $57.23 | -2.51 | -4.21% | $4.95B | 359.69K | -- | -- | |
 Balchem CorporationBCPC | $155.37 | 2.65 | +1.74% | $4.93B | 287.61K | 31.28 | 4.57 | |
 Howard Hughes Holdings Inc.HHH | $84.47 | 1.73 | +2.08% | $4.93B | 390.86K | 14.03 | 5.13 | |
 Ameris BancorpABCB | $74.23 | 2.47 | +3.45% | $4.92B | 325.47K | 12.45 | 5.78 | |
 Kilroy Realty Corp.KRC | $41.22 | 0.80 | +1.98% | $4.91B | 1.48M | 9.35 | 2.71 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.99 | 0.03 | +0.83% | $4.90B | 72.93K | 12.52 | 0.33 | |
 Arcosa, Inc. Common StockACA | $102.58 | 3.17 | +3.19% | $4.89B | 220.77K | 26.40 | 3.02 | |
 ONE GAS, INC.OGS | $82.95 | 1.11 | +1.36% | $4.89B | 473.30K | 18.98 | 4.29 | |
 Mercury General Corp.MCY | $91.59 | 2.90 | +3.27% | $4.87B | 227.22K | 12.51 | 7.93 | |
 Archer Aviation Inc.ACHR | $7.19 | 0.32 | +4.69% | $4.87B | 59.00M | -- | -1.26 | |
 BILL Holdings, Inc.BILL | $48.19 | 1.15 | +2.44% | $4.86B | 2.56M | 151.62 | -0.27 | |
 Gentex CorpGNTX | $22.43 | 0.60 | +2.73% | $4.85B | 2.15M | 12.66 | 1.70 | |
 CRISPR Therapeutics AGCRSP | $50.22 | 0.93 | +1.89% | $4.83B | 2.75M | -- | -5.59 | |
 Millrose Properties, Inc.MRP | $30.43 | 1.20 | +4.09% | $4.83B | 6.37M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2001.17 | 119.56 | +6.35% | $4.82B | 26.64K | 12.77 | 54.34 | |
 TG Therapeutics, Inc.TGTX | $31.95 | 1.50 | +4.93% | $4.82B | 2.69M | 10.91 | 2.78 | |
 Centrus Energy Corp.LEU | $241.53 | 0.22 | +0.09% | $4.81B | 1.16M | 44.87 | 6.58 | |
 MOELIS & COMPANYMC | $62.73 | 1.91 | +3.13% | $4.80B | 890.41K | 20.24 | 2.99 | |
 Ingram Micro Holding CorporationINGM | $20.63 | 0.52 | +2.58% | $4.79B | 302.27K | 7.14 | 1.23 | |
 Kite Realty Group TrustKRG | $22.82 | 0.63 | +2.86% | $4.78B | 1.51M | 10.56 | 0.64 | |
 ACI Worldwide, Inc.ACIW | $46.59 | 0.93 | +2.03% | $4.78B | 778.14K | 17.75 | 2.48 | |
 Core Scientific, Inc. Common StockCORZ | $14.73 | -0.43 | -2.86% | $4.77B | 15.99M | -- | 0.15 | |
 WEX Inc.WEX | $146.11 | 6.25 | +4.47% | $4.77B | 411.88K | 10.41 | 7.69 | |
 Noble Corporation plcNE | $30.04 | 0.63 | +2.13% | $4.76B | 1.42M | 26.28 | 1.40 | |
 Hancock Whitney Corporation Common StockHWC | $59.36 | 2.50 | +4.40% | $4.75B | 1.21M | 10.08 | 5.59 | |
 PLDT Inc.PHI | $22.41 | 0.44 | +2.01% | $4.75B | 85.07K | 8.02 | 2.37 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.21 | -0.08 | -0.70% | $4.74B | 51.66M | -- | -0.84 | |
 Sasol LimitedSSL | $6.79 | -0.04 | -0.51% | $4.74B | 696.21K | -- | -- | |
 Alkermes Inc. plcALKS | $28.61 | 0.42 | +1.49% | $4.74B | 2.04M | 13.93 | 2.02 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $170.06 | 5.97 | +3.64% | $4.73B | 1.74M | -- | -12.90 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $88.12 | 4.61 | +5.52% | $4.73B | 1.02M | 22.60 | 3.56 | |
 Viasat IncVSAT | $30.32 | -0.14 | -0.47% | $4.72B | 3.09M | -- | -4.00 | |
 Icahn Enterprises L.PIEP | $7.76 | 0.09 | +1.24% | $4.70B | 1.26M | -- | -0.79 | |
 PAMPA ENERGIA S.A.PAM | $85.28 | -2.16 | -2.47% | $4.70B | 187.56K | 15.32 | 5.83 | |
M The Marzetti Company Common StockMZTI | $171.72 | -0.02 | -0.01% | $4.70B | 141.58K | 25.01 | 6.16 | |
 Radian Group Inc.RDN | $35.35 | 0.41 | +1.16% | $4.68B | 817.48K | 8.14 | 4.01 | |
 Credit Acceptance CorpCACC | $427.72 | 16.68 | +4.06% | $4.67B | 128.05K | 11.05 | 37.77 | |
 Teleflex IncorporatedTFX | $110.18 | 5.54 | +5.30% | $4.67B | 491.07K | 7.44 | -7.35 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $66.22 | 1.59 | +2.47% | $4.66B | 768.95K | -- | -3.59 | |
 Avis Budget Group, Inc.CAR | $131.43 | 4.78 | +3.77% | $4.65B | 582.12K | -- | -59.80 | |
 Selective Insurance GroupSIGI | $77.95 | 1.01 | +1.31% | $4.65B | 458.74K | 11.96 | 6.49 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.73 | 0.18 | +0.94% | $4.64B | 2.86M | 12.49 | 0.72 | |
 New Jersey Resources CorpNJR | $48.85 | 0.81 | +1.69% | $4.64B | 1.06M | 14.11 | 3.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1081.43 | 31.19 | +2.97% | $4.63B | 27.08K | 16.95 | 167.26 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.24 | -0.86 | -2.86% | $4.63B | 160.55K | 15.15 | 2.29 | |
 Meritage Homes CorporationMTH | $70.36 | 4.68 | +7.13% | $4.63B | 1.44M | 6.68 | 9.84 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.40 | -1.63 | -5.43% | $4.62B | 3.49K | 27.55 | 1.09 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.21 | 0.08 | +1.19% | $4.62B | 6.07M | 60.08 | 0.00 | |
A Alliance Laundry Holdings Inc.ALH | $23.17 | 0.29 | +1.27% | $4.61B | 633.19K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.01 | -0.03 | -0.62% | $4.61B | 2.23M | 8.79 | 0.47 | |
 Acushnet Holdings Corp.GOLF | $80.14 | 2.59 | +3.34% | $4.60B | 313.40K | 21.45 | 3.66 | |
 Pony AI Inc. - ADRPONY | $11.17 | -0.19 | -1.64% | $4.60B | 5.52M | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.55 | 0.68 | +1.96% | $4.60B | 33.42K | 38.71 | 0.96 | |
 Atlantic Union Bankshares CorporationAUB | $32.86 | 1.19 | +3.75% | $4.60B | 1.60M | 10.65 | 1.87 | |
 Intercorp Financial Services Inc.IFS | $39.98 | 0.87 | +2.21% | $4.57B | 332.70K | 8.46 | 4.72 | |
 Algonquin Power & Utilities CorpAQN | $5.96 | 0.03 | +0.42% | $4.57B | 4.21M | 18.03 | -0.04 | |
 The Brink's CompanyBCO | $110.62 | 1.50 | +1.37% | $4.57B | 338.46K | 14.45 | 3.91 | |
 Camtek LtdCAMT | $94.34 | -0.22 | -0.23% | $4.56B | 551.97K | 35.60 | 0.90 | |
 TransMedics Group, Inc. Common StockTMDX | $130.83 | 7.01 | +5.66% | $4.56B | 910.34K | 54.04 | 2.47 | |
 Flagstar Bank, National AssociationFLG | $11.35 | 0.42 | +3.80% | $4.54B | 7.26M | -- | -0.97 | |
 Clear Secure, Inc.YOU | $35.79 | 1.81 | +5.33% | $4.54B | 1.52M | 20.31 | 1.64 | |
 StoneX Group Inc. Common StockSNEX | $83.68 | -0.66 | -0.79% | $4.54B | 407.64K | 14.78 | 5.87 | |
 Hagerty, Inc.HGTY | $13.31 | 0.04 | +0.34% | $4.54B | 115.72K | 36.83 | 0.28 | |
 Nelnet, Inc. Class ANNI | $127.84 | 3.10 | +2.49% | $4.53B | 77.23K | 10.66 | 11.90 | |
 Grand Canyon Education, IncLOPE | $160.15 | 2.27 | +1.44% | $4.52B | 409.38K | 18.31 | 7.42 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.96 | 0.28 | +1.92% | $4.52B | 8.44M | 10.20 | -0.54 | |
L Legence Corp. Class A Common stockLGN | $40.64 | -0.32 | -0.79% | $4.52B | 692.54K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $64.25 | 2.06 | +3.31% | $4.52B | 124.62K | 24.35 | -0.24 | |
 Transocean LTD.RIG | $3.90 | 0.06 | +1.43% | $4.52B | 39.42M | -- | -3.28 | |
 Graphic Packaging Holding CompanyGPK | $15.56 | 0.39 | +2.60% | $4.52B | 4.67M | 7.29 | 1.70 | |
 West Fraser Timber Co. LtdWFG | $59.67 | 1.61 | +2.77% | $4.50B | 360.20K | -- | -3.35 | |
 Impinj, Inc. Common StockPI | $153.58 | 5.64 | +3.81% | $4.49B | 652.90K | 382.46 | -0.44 | |
 Granite Construction Inc.GVA | $103.78 | 1.37 | +1.34% | $4.49B | 615.77K | 17.50 | 3.47 | |
 Sotera Health Company Common StockSHC | $16.32 | 0.54 | +3.39% | $4.48B | 2.33M | 21.62 | 0.19 | |
 Alaska Air Group, Inc.ALK | $39.50 | 1.68 | +4.44% | $4.48B | 3.33M | 12.75 | 1.24 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.30 | 0.07 | +0.12% | $4.47B | 1.12M | -- | -1.94 | |
 Carnival PLCCUK | $24.11 | 1.05 | +4.53% | $4.47B | 2.00M | 11.57 | 1.92 | |
 Laureate Education, Inc. Common StockLAUR | $29.94 | 0.25 | +0.84% | $4.45B | 1.24M | 19.49 | 1.37 | |
N NIQ Global Intelligence plcNIQ | $15.42 | 0.68 | +4.63% | $4.42B | 1.16M | -- | -- | |
 Enpro Inc.NPO | $216.09 | 7.69 | +3.69% | $4.42B | 203.38K | 28.00 | 4.07 | |
 Option Care Health, Inc. Common StockOPCH | $29.58 | 1.39 | +4.93% | $4.41B | 2.05M | 18.76 | 1.26 | |
 WPP PLCWPP | $20.15 | 1.06 | +5.55% | $4.41B | 723.15K | -- | -- | |
 Sunrun IncRUN | $17.90 | 0.09 | +0.52% | $4.40B | 6.60M | 6.92 | -11.18 | |
 MAXIMUS, Inc.MMS | $85.02 | 2.96 | +3.60% | $4.38B | 1.35M | 10.74 | 5.43 |
Advertisement