Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Open Text CorpOTEX | $24.66 | 0.06 | +0.26% | $5.93B | 1.28M | 5.93 | 2.58 | |
 Cirrus Logic IncCRUS | $115.33 | -1.57 | -1.34% | $5.92B | 613.45K | 14.26 | 8.17 | |
 Cactus, Inc.WHD | $69.43 | 0.58 | +0.84% | $5.91B | 555.04K | 24.99 | 1.17 | |
 Casella Waste Systems IncCWST | $92.01 | -1.04 | -1.12% | $5.91B | 279.83K | 70.34 | 0.09 | |
 Atlantic Union Bankshares CorporationAUB | $41.15 | 0.13 | +0.32% | $5.91B | 1.30M | 11.36 | 3.35 | |
 RLI Corp.RLI | $65.38 | 0.28 | +0.43% | $5.90B | 567.12K | 18.75 | 4.76 | |
 NICE LtdNICE | $100.24 | -0.13 | -0.13% | $5.90B | 460.31K | 10.61 | 6.87 | |
 Portland General Electric CompanyPOR | $49.59 | -0.58 | -1.16% | $5.90B | 1.02M | 18.64 | 2.27 | |
 Albertsons Companies, Inc.ACI | $12.38 | 0.40 | +3.34% | $5.88B | 6.42M | 6.28 | 0.08 | |
 e.l.f. Beauty, Inc.ELF | $101.94 | 3.48 | +3.53% | $5.88B | 1.44M | 36.91 | 1.00 | |
 Dolby Laboratories, Inc.Class ADLB | $65.27 | 1.08 | +1.68% | $5.87B | 893.63K | 20.83 | 2.35 | |
 BBB Foods Inc.TBBB | $50.66 | 0.89 | +1.79% | $5.87B | 1.16M | -- | -1.61 | |
 Ermenegildo Zegna N.V.ZGN | $13.90 | 0.27 | +1.98% | $5.83B | 835.11K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.35 | 1.29 | +1.24% | $5.82B | 446.05K | 16.08 | 6.56 | |
 Ameris BancorpABCB | $86.20 | 0.08 | +0.09% | $5.82B | 444.35K | 13.66 | 5.53 | |
 Associated Banc-CorpASB | $30.84 | 0.08 | +0.26% | $5.82B | 1.36M | 10.41 | 2.86 | |
 Rithm Capital Corp.RITM | $10.19 | 0.03 | +0.30% | $5.80B | 4.62M | 4.34 | 0.60 | |
 Ligand Pharmaceuticals Inc.LGND | $286.29 | -1.10 | -0.38% | $5.80B | 152.54K | 31.09 | 9.35 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.91 | 0.01 | +0.06% | $5.78B | 1.37M | 21.06 | 0.49 | |
 CRISPR Therapeutics AGCRSP | $59.50 | 1.38 | +2.37% | $5.78B | 2.45M | -- | -4.76 | |
 Mercury General Corp.MCY | $105.70 | 1.83 | +1.76% | $5.78B | 271.12K | 7.17 | 16.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.14 | -1.15 | -0.61% | $5.77B | 262.81K | 11.57 | 5.21 | |
 WPP PLCWPP | $26.37 | 0.10 | +0.38% | $5.76B | 460.35K | -- | -- | |
 MakeMyTrip LimitedMMYT | $60.46 | -0.33 | -0.54% | $5.76B | 300.45K | 43.13 | 0.12 | |
 Teleflex IncorporatedTFX | $138.83 | 3.87 | +2.87% | $5.76B | 641.97K | 15.53 | -23.29 | |
 Uranium Energy Corp.UEC | $12.76 | 1.61 | +14.44% | $5.76B | 16.64M | -- | -- | |
 Balchem CorporationBCPC | $181.28 | 1.65 | +0.92% | $5.74B | 137.88K | 32.88 | 5.09 | |
 Sphere Entertainment Co.SPHR | $158.36 | 2.13 | +1.36% | $5.74B | 738.73K | -- | -2.68 | |
 Sonoco Products CompanySON | $59.48 | 1.15 | +1.97% | $5.72B | 833.15K | 10.19 | 6.29 | |
 Blackstone Secured Lending FundBXSL | $24.76 | 0.09 | +0.36% | $5.72B | 1.01M | 7.82 | 1.27 | |
 MarketAxess Holdings Inc.MKTX | $162.11 | 0.21 | +0.13% | $5.69B | 1.21M | 20.95 | 8.48 | |
 Commault Systems, Inc.CVLT | $133.81 | 2.18 | +1.66% | $5.69B | 570.70K | 54.93 | 1.57 | |
 Telecom Argentina S.A.TEO | $13.14 | -0.06 | -0.45% | $5.69B | 136.63K | 10.74 | 1.23 | |
 Flagstar Bank, National AssociationFLG | $13.47 | -0.02 | -0.15% | $5.68B | 3.70M | 171.12 | 0.03 | |
 MiniMed Group, Inc. Common StockMMED | $20.45 | 0.27 | +1.34% | $5.68B | 1.12M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $17.91 | 1.84 | +11.48% | $5.67B | 23.15M | -- | -0.90 | |
 Sensient Technology CorporationSXT | $134.56 | 1.98 | +1.49% | $5.67B | 424.82K | 33.99 | 3.71 | |
 Frontdoor, Inc. Common StockFTDR | $82.59 | 0.65 | +0.79% | $5.67B | 684.00K | 18.41 | 3.77 | |
 Archrock IncAROC | $31.80 | -0.48 | -1.49% | $5.66B | 2.07M | 16.91 | 1.86 | |
 V.F. CorporationVFC | $14.37 | 0.42 | +3.01% | $5.65B | 6.28M | 17.31 | 0.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.62 | -0.69 | -0.92% | $5.63B | 922.08K | 15.70 | 2.72 | |
 Herc Holdings Inc.HRI | $161.90 | 0.24 | +0.15% | $5.62B | 289.57K | 28.35 | 1.47 | |
 Grifois, S.A.GRFS | $8.00 | 0.01 | +0.13% | $5.61B | 218.15K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $37.53 | 0.48 | +1.30% | $5.61B | 2.00M | 21.65 | 1.59 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.06 | 0.36 | +0.34% | $5.61B | 155.15K | 18.50 | 2.10 | |
 New Jersey Resources CorpNJR | $53.52 | -1.32 | -2.41% | $5.59B | 918.64K | 15.13 | 3.62 | |
 Blue Owl Capital CorporationOBDC | $11.30 | 0.02 | +0.18% | $5.59B | 2.58M | 8.27 | 0.56 | |
 Black Hills CorporationBKH | $71.69 | -1.60 | -2.18% | $5.58B | 742.90K | 17.47 | 3.96 | |
 West Fraser Timber Co. LtdWFG | $69.75 | 0.83 | +1.20% | $5.57B | 148.52K | -- | -15.44 | |
 Pegasystems IncPEGA | $33.56 | -0.05 | -0.15% | $5.56B | 1.95M | 28.92 | 1.77 | |
 Klarna Group plcKLAR | $14.33 | 0.33 | +2.36% | $5.56B | 8.05M | -- | -0.37 | |
 AAR Corp.AIR | $134.82 | 2.43 | +1.84% | $5.55B | 461.02K | 27.61 | 4.83 | |
 Fortune Brands Innovations, Inc.FBIN | $44.53 | -0.45 | -1.00% | $5.55B | 2.62M | 12.14 | 1.23 | |
 Warrior Met Coal, Inc.HCC | $106.73 | 3.37 | +3.26% | $5.55B | 776.88K | 25.25 | 4.16 | |
 EPAM SYSTEMS, INC.EPAM | $110.34 | 3.58 | +3.35% | $5.54B | 1.91M | 10.26 | 7.38 | |
 Bank OZKOZK | $49.42 | 0.14 | +0.28% | $5.54B | 1.07M | 8.18 | 6.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.04 | +2.13% | $5.52B | 2.11M | -- | -- | |
 Novanta Inc. Common StockNOVT | $145.24 | -0.28 | -0.19% | $5.52B | 332.43K | 41.94 | 1.56 | |
 Granite Construction Inc.GVA | $123.74 | 0.77 | +0.63% | $5.52B | 279.27K | 19.52 | -4.31 | |
 RINGCENTRAL, INC.RNG | $67.01 | 1.43 | +2.18% | $5.51B | 1.63M | 28.92 | 1.25 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.47 | -0.03 | -0.12% | $5.50B | 1.06M | 15.25 | 1.64 | |
 Merit Medical Systems IncMMSI | $90.78 | 0.51 | +0.56% | $5.49B | 401.80K | 25.06 | 2.42 | |
 Axos Financial, Inc. Common StockAX | $96.66 | 0.70 | +0.73% | $5.47B | 239.36K | 10.99 | 8.47 | |
 Vail Resorts, Inc.MTN | $152.81 | 2.59 | +1.72% | $5.45B | 619.29K | 34.78 | 4.40 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $38.75 | 0.12 | +0.31% | $5.45B | 1.48M | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $128.04 | 1.75 | +1.39% | $5.44B | 319.51K | 10.67 | 8.88 | |
 Main Street Capital CorporationMAIN | $58.29 | -0.11 | -0.19% | $5.44B | 277.68K | 14.69 | 4.96 | |
 Sotera Health Company Common StockSHC | $19.57 | 0.35 | +1.82% | $5.42B | 2.35M | 22.35 | 0.57 | |
 Pricesmart IncPSMT | $172.87 | 3.41 | +2.01% | $5.42B | 215.17K | 33.71 | 5.21 | |
 NIQ Global Intelligence plcNIQ | $18.78 | 0.63 | +3.47% | $5.40B | 1.29M | 31.03 | -1.22 | |
 ADT Inc.ADT | $7.38 | 0.01 | +0.14% | $5.40B | 3.79M | 8.59 | 0.71 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.48 | -1.14 | -2.81% | $5.38B | 1.09M | 15.23 | 0.53 | |
 MOELIS & COMPANYMC | $68.29 | 1.42 | +2.12% | $5.37B | 730.07K | 23.32 | 2.87 | |
 Selective Insurance GroupSIGI | $91.47 | 0.66 | +0.73% | $5.35B | 444.10K | 11.28 | 8.06 | |
 CSW Industrials, Inc.CSW | $330.09 | 7.47 | +2.32% | $5.35B | 113.96K | 28.89 | 7.29 | |
 OUTFRONT Media Inc.OUT | $29.83 | 0.05 | +0.17% | $5.34B | 1.09M | 13.08 | 1.39 | |
 Copa Holdings, S.A.CPA | $129.95 | 1.66 | +1.29% | $5.34B | 202.28K | 8.53 | 15.21 | |
 GXO Logistics, Inc.GXO | $45.72 | 0.35 | +0.77% | $5.32B | 1.33M | 16.86 | 1.13 | |
 Louisiana-Pacific Corp.LPX | $73.18 | -0.57 | -0.77% | $5.31B | 797.22K | 64.95 | 0.79 | |
 Remitly Global, Inc. Common StockRELY | $26.67 | 1.96 | +7.93% | $5.30B | 2.75M | 17.77 | 1.39 | |
 CNX Resources CorporationCNX | $36.36 | -0.10 | -0.27% | $5.30B | 1.08M | 12.14 | 5.99 | |
 Kite Realty Group TrustKRG | $26.15 | -0.12 | -0.46% | $5.30B | 2.03M | 12.77 | 1.62 | |
 Golar LNG LtdGLNG | $52.00 | -0.14 | -0.27% | $5.29B | 1.14M | 27.50 | 1.60 | |
 Piper Sandler CompaniesPIPR | $75.02 | 2.16 | +2.96% | $5.29B | 431.66K | 15.87 | 4.32 | |
 Brunswick CorporationBC | $80.83 | -0.23 | -0.28% | $5.29B | 578.58K | 21.42 | -1.31 | |
 Laureate Education, Inc. Common StockLAUR | $37.46 | -0.10 | -0.27% | $5.29B | 987.99K | 20.86 | 2.23 | |
 Murphy Oil Corp.MUR | $37.41 | -0.87 | -2.27% | $5.29B | 1.43M | 15.24 | 2.02 | |
 Cheesecake Factory (The)CAKE | $113.33 | 6.80 | +6.38% | $5.27B | 1.87M | 25.38 | 3.69 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.74 | 0.00 | 0.00% | $5.26B | 1.53M | 13.53 | 1.76 | |
 MDA Space Ltd.MDA | $30.92 | -0.33 | -1.06% | $5.26B | 1.08M | -- | -- | |
 Fervo Energy Company Class A common stockFRVO | $16.92 | -0.08 | -0.47% | $5.25B | 2.36M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.39 | -0.14 | -0.68% | $5.25B | 1.57M | 13.25 | 0.26 | |
 ACI Worldwide, Inc.ACIW | $51.86 | 0.29 | +0.56% | $5.25B | 562.68K | 20.38 | 2.18 | |
 Oceaneering International Inc.OII | $53.00 | 0.51 | +0.97% | $5.24B | 964.35K | 27.02 | 3.48 | |
 Unifirst CorpUNF | $290.25 | 1.60 | +0.55% | $5.23B | 148.66K | 37.68 | 6.34 | |
 Acushnet Holdings Corp.GOLF | $88.82 | -0.43 | -0.48% | $5.23B | 475.64K | 22.67 | 3.67 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.50 | 0.46 | +1.58% | $5.21B | 1.09M | 48.73 | 2.22 | |
 Enphase Energy, Inc.ENPH | $38.61 | 0.25 | +0.65% | $5.20B | 3.89M | 35.47 | 1.00 | |
 Klaviyo, Inc.KVYO | $18.33 | 0.22 | +1.21% | $5.18B | 3.85M | 91.00 | 0.02 | |
 Liberty Broadband Corporation Class CLBRDK | $36.02 | 0.00 | 0.00% | $5.17B | 22.35M | -- | -6.99 |
Advertisement