Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ABCB logoAmeris BancorpABCB$84.971.42
+1.70%
$5.70B192.84K15.375.53
RELY logoRemitly Global, Inc. Common StockRELY$26.821.11
+4.32%
$5.69B240.0019.351.39
MCY logoMercury General Corp.MCY$102.911.83
+1.81%
$5.69B233.24K6.0716.92
AROC logoArchrock IncAROC$32.300.61
+1.92%
$5.67B1.57M17.391.86
FLG logoFlagstar Bank, National AssociationFLG$13.490.43
+3.29%
$5.67B3.39M454.970.03
STVN logoStevanato Group S.p.A.STVN$20.730.02
+0.10%
$5.66B184.24K37.000.56
ENVA logoEnova International, Inc.ENVA$226.895.75
+2.60%
$5.65B421.20K16.8213.49
BGC logoBGC Group, Inc. Class A Common StockBGC$11.85-0.14
-1.17%
$5.64B105.0028.910.41
EXLS logoExlService Holdings, Inc.EXLS$36.91-0.51
-1.36%
$5.63B208.0023.371.59
RITM logoRithm Capital Corp.RITM$10.020.13
+1.31%
$5.62B1.0016.770.60
BYD logoBoyd Gaming CorporationBYD$76.700.31
+0.41%
$5.62B624.003.4022.72
CRUS logoCirrus Logic IncCRUS$113.063.99
+3.66%
$5.61B182.0013.718.17
CVLT logoCommault Systems, Inc.CVLT$131.562.36
+1.82%
$5.61B30.0086.151.57
OBDC logoBlue Owl Capital CorporationOBDC$11.36-0.01
-0.09%
$5.60B2.38M20.290.56
BIRK logoBirkenstock Holding plcBIRK$33.79-0.46
-1.34%
$5.60B621.0015.912.13
BCPC logoBalchem CorporationBCPC$175.472.16
+1.25%
$5.59B124.64K34.475.09
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.35-0.12
-0.42%
$5.59B1.10M10.132.79
FTDR logoFrontdoor, Inc. Common StockFTDR$81.061.55
+1.95%
$5.58B1.24K21.503.77
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$27.120.10
+0.37%
$5.57B306.45K-69.54-0.39
KLAR logoKlarna Group plcKLAR$14.550.30
+2.11%
$5.56B14.41K-39.71-0.37
CROX logoCrocs, Inc.CROX$115.790.51
+0.44%
$5.56B4.0010.0211.57
KVYO logoKlaviyo, Inc.KVYO$19.31-1.33
-6.44%
$5.55B97.00973.950.02
BKH logoBlack Hills CorporationBKH$72.590.19
+0.26%
$5.54B713.95K18.333.96
VIRT logoVirtu Financial, Inc. Class AVIRT$62.69-2.63
-4.03%
$5.54B1.20M10.416.02
VSEC logoVSE CorpVSEC$196.57-1.68
-0.85%
$5.51B284.12K62.983.12
CRSP logoCRISPR Therapeutics AGCRSP$56.920.10
+0.18%
$5.50B246.00-11.95-4.76
ADT logoADT Inc.ADT$7.490.12
+1.63%
$5.50B2.0010.600.71
SIGI logoSelective Insurance GroupSIGI$92.231.02
+1.12%
$5.49B2.27K11.448.06
CNX logoCNX Resources CorporationCNX$37.580.02
+0.05%
$5.48B444.006.185.99
NOVT logoNovanta Inc. Common StockNOVT$144.520.85
+0.59%
$5.47B2.0092.711.56
NXST logoNexstar Media Group, Inc. Common StockNXST$177.19-0.65
-0.37%
$5.46B258.45K34.045.21
CMBT logoCMB.TECH NVCMBT$18.750.48
+2.63%
$5.46B3.20K6.462.91
WPP logoWPP PLCWPP$24.07-0.70
-2.83%
$5.45B6.34K----
AX logoAxos Financial, Inc. Common StockAX$95.951.27
+1.34%
$5.44B1.05K11.338.47
NJR logoNew Jersey Resources CorpNJR$53.64-0.46
-0.85%
$5.44B392.99K14.823.62
SHC logoSotera Health Company Common StockSHC$18.960.28
+1.50%
$5.44B1.22M33.450.57
GLNG logoGolar LNG LtdGLNG$53.130.80
+1.53%
$5.44B977.81K33.281.60
MMYT logoMakeMyTrip LimitedMMYT$57.681.55
+2.76%
$5.43B103.00481.250.12
MAIN logoMain Street Capital CorporationMAIN$57.87-0.10
-0.17%
$5.42B74.0011.694.96
KRMN logoKarman Holdings Inc.KRMN$40.42-0.67
-1.63%
$5.42B1.26K140.930.29
NIQ logoNIQ Global Intelligence plcNIQ$18.35-0.37
-1.98%
$5.41B994.41K-15.04-1.22
VRNS logoVaronis Systems, Inc.VRNS$46.764.41
+10.41%
$5.41B1.24K-38.27-1.23
FRVO logoFervo Energy Company Class A common stockFRVO$17.98-1.77
-8.96%
$5.40B13.00K----
MXL logoMaxLinear, Inc. Common StockMXL$60.102.51
+4.36%
$5.39B13.81K-49.99-1.19
MMSI logoMerit Medical Systems IncMMSI$90.13-0.55
-0.61%
$5.39B858.0037.312.42
CAKE logoCheesecake Factory (The)CAKE$108.570.21
+0.19%
$5.39B298.0029.363.69
CORZ logoCore Scientific, Inc. Common StockCORZ$16.810.74
+4.60%
$5.38B3.77K-3.79-4.42
OZK logoBank OZKOZK$49.320.94
+1.94%
$5.38B1.24M8.156.05
GRFS logoGrifois, S.A.GRFS$7.830.10
+1.29%
$5.37B859.00----
RUSHB logoRush Enterprises IncRUSHB$49.26-0.20
-0.40%
$5.36B765.0014.883.32
MUR logoMurphy Oil Corp.MUR$37.690.09
+0.24%
$5.35B7.0018.462.02
PI logoImpinj, Inc. Common StockPI$175.056.86
+4.08%
$5.35B42.00-190.24-0.92
RUSHA logoRush Enterprises IncRUSHA$49.330.58
+1.18%
$5.35B558.68K14.863.32
OTF logoBlue Owl Technology Finance Corp.OTF$11.41-0.21
-1.81%
$5.34B1.75M14.560.80
SON logoSonoco Products CompanySON$54.740.65
+1.20%
$5.33B1.28K8.576.29
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.86-0.08
-0.38%
$5.33B1.75M80.250.26
SAIC logoScience Applications International Corporation Common StockSAIC$127.180.40
+0.32%
$5.32B442.42K14.868.55
GXO logoGXO Logistics, Inc.GXO$46.370.20
+0.43%
$5.32B1.13M41.031.13
PIPR logoPiper Sandler CompaniesPIPR$75.190.70
+0.94%
$5.31B952.68K17.414.32
PSMT logoPricesmart IncPSMT$172.070.02
+0.01%
$5.31B763.0033.015.21
ACIW logoACI Worldwide, Inc.ACIW$52.461.23
+2.40%
$5.30B451.06K24.062.18
GVA logoGranite Construction Inc.GVA$119.031.10
+0.93%
$5.29B1.03K-27.65-4.31
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.280.27
+0.38%
$5.29B746.42K26.212.72
XMTR logoXometry, Inc. Class A Common StockXMTR$92.231.08
+1.18%
$5.29B8.00-153.71-0.60
KRG logoKite Realty Group TrustKRG$26.260.14
+0.54%
$5.26B1.28M16.211.62
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.900.40
+1.04%
$5.25B269.00-11.38-3.43
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$19.00-0.50
-2.56%
$5.24B12.35K----
XE logoX-Energy, Inc. Class A Common StockXE$18.10-0.31
-1.68%
$5.23B16.07K----
CPA logoCopa Holdings, S.A.CPA$128.883.39
+2.70%
$5.21B121.67K8.3915.21
OUT logoOUTFRONT Media Inc.OUT$29.55-0.26
-0.87%
$5.20B1.09M21.261.39
VFC logoV.F. CorporationVFC$13.220.13
+0.99%
$5.20B5.21M19.160.69
OII logoOceaneering International Inc.OII$51.630.31
+0.60%
$5.19B1.0015.003.48
WFG logoWest Fraser Timber Co. LtdWFG$66.900.56
+0.84%
$5.19B716.00-4.29-15.44
SPHR logoSphere Entertainment Co.SPHR$140.637.33
+5.50%
$5.16B80.00-53.65-2.68
SYM logoSymbotic Inc. Class A Common StockSYM$39.871.65
+4.32%
$5.16B6.16K441.780.09
MRX logoMarex Group Limited Ordinary SharesMRX$71.67-0.95
-1.31%
$5.16B500.20K12.885.57
CNR logoCore Natural Resources, Inc.CNR$102.661.42
+1.40%
$5.15B289.78K52.181.99
MRP logoMillrose Properties, Inc.MRP$30.860.28
+0.92%
$5.14B7.0010.792.87
FND logoFloor & Decor Holdings, Inc.FND$47.950.21
+0.44%
$5.14B1.0022.442.15
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.03-0.20
-0.50%
$5.14B3.0013.802.90
CE logoCelanese Corporation Common StockCE$46.662.53
+5.73%
$5.13B1.00-4.37-10.69
FBIN logoFortune Brands Innovations, Inc.FBIN$42.890.12
+0.28%
$5.12B1.54M34.901.23
CNO logoCNO Financial Group, Inc.CNO$55.320.78
+1.43%
$5.12B499.55K19.012.91
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.830.31
+0.78%
$5.12B1.03M75.140.53
ALM logoAlmonty Industries Inc. Common SharesALM$17.690.05
+0.31%
$5.11B24.66K110.690.16
BMA logoBanco Macro S.A.BMA$79.070.66
+0.84%
$5.09B412.59K17.434.57
GOLF logoAcushnet Holdings Corp.GOLF$86.870.98
+1.14%
$5.09B216.09K23.753.67
PRM logoPerimeter Solutions, Inc.PRM$30.910.57
+1.88%
$5.06B644.45K-13.87-2.23
WHD logoCactus, Inc.WHD$72.141.45
+2.05%
$5.06B713.47K62.011.17
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.210.29
+0.75%
$5.06B565.63K34.171.15
OGS logoONE GAS, INC.OGS$79.95-0.41
-0.51%
$5.05B1.0017.304.64
EBC logoEastern Bankshares, Inc. Common StockEBC$22.010.51
+2.37%
$5.04B2.20M12.541.76
PTEN logoPatterson-UTI Energy IncPTEN$13.150.36
+2.81%
$5.04B345.00-57.45-0.23
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,104.755.79
+0.28%
$5.04B618.004.80439.40
GTX logoGarrett Motion Inc. Common StockGTX$27.010.41
+1.54%
$5.03B2.26M14.831.82
INSW logoInternational Seaways, Inc. Common StockINSW$101.191.43
+1.43%
$5.01B63.006.4615.64
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.02
+0.21%
$5.00B7.0056.290.17
BLSH logoBullishBLSH$32.64-0.42
-1.27%
$5.00B2.29K-3.56-9.26
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.77-1.37
-1.38%
$5.00B184.48K46.562.10
MRCY logoMercury Systems Inc.MRCY$82.57-0.23
-0.28%
$5.00B523.00-166.17-0.50
Advertisement