Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PTC Therapeutics, Inc.PTCT | $71.70 | -0.27 | -0.38% | $5.98B | 15.00 | -123.61 | -0.58 | |
 Open Text CorpOTEX | $24.54 | -0.34 | -1.37% | $5.96B | 4.00 | 9.54 | 2.58 | |
 NICE LtdNICE | $102.26 | -2.99 | -2.84% | $5.95B | 1.04K | 14.78 | 6.87 | |
 Valaris LimitedVAL | $85.62 | 0.49 | +0.58% | $5.94B | 2.80K | 6.39 | 13.39 | |
 AAR Corp.AIR | $145.25 | 1.86 | +1.30% | $5.94B | 903.00 | 30.54 | 4.83 | |
 V.F. CorporationVFC | $14.87 | 0.13 | +0.88% | $5.93B | 22.76K | 21.87 | 0.69 | |
 Fervo Energy Company Class A common stockFRVO | $19.76 | -0.56 | -2.76% | $5.92B | 19.50K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.25 | -0.02 | -0.14% | $5.91B | 1.81M | 474.97 | 0.03 | |
 TXNM Energy, Inc.TXNM | $57.40 | 0.01 | +0.02% | $5.91B | 235.08K | 31.71 | 1.81 | |
 Materion CorporationMTRN | $283.14 | 0.78 | +0.28% | $5.90B | 74.00 | 66.00 | 4.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.14 | 0.71 | +1.16% | $5.89B | 4.93K | -135.73 | -0.46 | |
 Cactus, Inc.WHD | $73.28 | 1.24 | +1.72% | $5.88B | 302.00 | 62.63 | 1.17 | |
 Ligand Pharmaceuticals Inc.LGND | $294.60 | 5.78 | +2.00% | $5.87B | 2.58K | 31.49 | 9.35 | |
 Dolby Laboratories, Inc.Class ADLB | $62.39 | 0.02 | +0.03% | $5.86B | 101.00 | 26.63 | 2.35 | |
 RLI Corp.RLI | $63.77 | -0.22 | -0.34% | $5.85B | 35.00 | 13.40 | 4.76 | |
 Mercury General Corp.MCY | $105.38 | 0.46 | +0.44% | $5.84B | 21.00 | 6.23 | 16.92 | |
 Blue Owl Capital CorporationOBDC | $11.72 | -0.19 | -1.60% | $5.82B | 7.22K | 21.07 | 0.56 | |
 Herc Holdings Inc.HRI | $173.51 | 4.80 | +2.85% | $5.80B | 431.00 | 118.03 | 1.47 | |
 Rithm Capital Corp.RITM | $10.36 | 0.00 | 0.00% | $5.80B | 2.70K | 17.30 | 0.60 | |
 Axos Financial, Inc. Common StockAX | $102.16 | 1.35 | +1.34% | $5.80B | 264.27K | 12.06 | 8.47 | |
 Beta Technologies, Inc.BETA | $24.86 | -1.38 | -5.26% | $5.78B | 501.00 | -1.90 | -13.02 | |
 BBB Foods Inc.TBBB | $47.79 | -1.41 | -2.87% | $5.78B | 96.00 | -29.78 | -1.61 | |
 Stevanato Group S.p.A.STVN | $21.06 | -0.46 | -2.14% | $5.77B | 405.07K | 37.73 | 0.56 | |
 Teleflex IncorporatedTFX | $137.17 | -0.20 | -0.15% | $5.77B | 1.30K | -5.85 | -23.29 | |
 Casella Waste Systems IncCWST | $90.72 | -0.31 | -0.34% | $5.76B | 493.00 | 1,005.61 | 0.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.57 | 0.92 | +0.49% | $5.76B | 115.00 | 35.86 | 5.21 | |
 ACM Research, Inc. Class A Common StockACMR | $80.42 | -0.77 | -0.95% | $5.76B | 4.12K | 39.35 | 2.10 | |
 Telecom Argentina S.A.TEO | $13.34 | -0.02 | -0.15% | $5.75B | 100.37K | 10.85 | 1.23 | |
 Sonoco Products CompanySON | $58.27 | -0.04 | -0.07% | $5.75B | 967.00 | 9.24 | 6.29 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.24 | -2.95 | -2.75% | $5.75B | 801.00 | 15.89 | 6.56 | |
 Blackstone Secured Lending FundBXSL | $24.68 | -0.33 | -1.32% | $5.74B | 19.90K | 19.39 | 1.27 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.63 | -1.27 | -2.89% | $5.73B | 1.65K | -12.42 | -3.43 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | -0.03 | -0.02% | $5.72B | 375.00 | 19.18 | 8.48 | |
 MDA Space Ltd.MDA | $35.21 | 0.40 | +1.15% | $5.72B | 1.13K | -- | -- | |
 Bank OZKOZK | $52.49 | 0.25 | +0.48% | $5.70B | 1.40K | 8.65 | 6.05 | |
 MiniMed Group, Inc. Common StockMMED | $20.15 | 0.13 | +0.65% | $5.70B | 401.00 | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $47.84 | -0.59 | -1.22% | $5.69B | 51.00 | 38.76 | 1.23 | |
 Boyd Gaming CorporationBYD | $84.13 | 0.87 | +1.04% | $5.69B | 2.00 | 3.45 | 22.72 | |
 GENPACT LIMITEDG | $33.86 | -0.51 | -1.48% | $5.68B | 482.00 | 10.03 | 3.37 | |
 Sensient Technology CorporationSXT | $133.47 | 3.48 | +2.68% | $5.68B | 429.00 | 35.98 | 3.71 | |
 MakeMyTrip LimitedMMYT | $60.42 | -0.32 | -0.53% | $5.68B | 193.17K | 503.04 | 0.12 | |
 Balchem CorporationBCPC | $178.51 | 1.37 | +0.77% | $5.68B | 1.38K | 34.99 | 5.09 | |
 New Jersey Resources CorpNJR | $55.60 | 0.06 | +0.11% | $5.64B | 271.01K | 15.36 | 3.62 | |
 WPP PLCWPP | $26.91 | -0.08 | -0.30% | $5.64B | 5.60K | -- | -- | |
 Black Hills CorporationBKH | $74.29 | 0.35 | +0.47% | $5.62B | 5.00 | 18.62 | 3.96 | |
 GXO Logistics, Inc.GXO | $48.58 | 0.22 | +0.45% | $5.62B | 232.00 | 43.21 | 1.13 | |
 Symbotic Inc. Class A Common StockSYM | $42.70 | 0.90 | +2.15% | $5.60B | 32.63K | 479.49 | 0.09 | |
 CSW Industrials, Inc.CSW | $345.15 | 2.22 | +0.65% | $5.60B | 12.00 | 47.15 | 7.29 | |
 Selective Insurance GroupSIGI | $94.37 | 0.48 | +0.51% | $5.60B | 10.00 | 11.66 | 8.06 | |
 Cheesecake Factory (The)CAKE | $113.38 | 1.50 | +1.34% | $5.59B | 3.73K | 30.46 | 3.69 | |
 AXT IncAXTI | $81.64 | 4.19 | +5.41% | $5.59B | 365.74K | 4,265.00 | 0.02 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | -0.02 | -1.03% | $5.59B | 6.43K | -- | -- | |
 Uranium Energy Corp.UEC | $11.21 | 0.02 | +0.18% | $5.58B | 17.37K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $26.30 | 0.68 | +2.65% | $5.57B | 3.62K | 19.03 | 1.39 | |
 Granite Construction Inc.GVA | $127.10 | 3.46 | +2.80% | $5.56B | 713.00 | -29.49 | -4.31 | |
 Perimeter Solutions, Inc.PRM | $33.90 | 0.11 | +0.33% | $5.56B | 3.16K | -15.22 | -2.23 | |
 Pricesmart IncPSMT | $180.22 | 0.40 | +0.22% | $5.55B | 782.00 | 34.53 | 5.21 | |
 West Fraser Timber Co. LtdWFG | $70.76 | 1.21 | +1.74% | $5.54B | 297.49K | -4.58 | -15.44 | |
 Andersen Group Inc.ANDG | $48.89 | 0.59 | +1.22% | $5.53B | 334.00 | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.65 | 0.74 | +1.90% | $5.52B | 4.96K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $35.08 | 1.76 | +5.28% | $5.51B | 62.14K | 189.22 | 0.19 | |
 Main Street Capital CorporationMAIN | $58.80 | -0.43 | -0.73% | $5.51B | 4.37K | 11.88 | 4.96 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.25 | -0.06 | -0.23% | $5.50B | 9.00 | 15.90 | 1.64 | |
 ADT Inc.ADT | $7.49 | 0.02 | +0.27% | $5.47B | 1.02K | 10.54 | 0.71 | |
 Xometry, Inc. Class A Common StockXMTR | $96.26 | 1.79 | +1.89% | $5.45B | 161.00 | -158.53 | -0.60 | |
 Garrett Motion Inc. Common StockGTX | $29.00 | 0.31 | +1.08% | $5.44B | 15.00 | 16.02 | 1.82 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.12 | -0.23 | -0.54% | $5.43B | 18.00 | 79.78 | 0.53 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.63 | -0.68 | -0.92% | $5.42B | 101.00 | 26.85 | 2.72 | |
 Merit Medical Systems IncMMSI | $90.76 | 0.26 | +0.29% | $5.42B | 1.39K | 37.48 | 2.42 | |
 Golar LNG LtdGLNG | $52.49 | 1.28 | +2.50% | $5.40B | 1.59K | 33.05 | 1.60 | |
 Enphase Energy, Inc.ENPH | $40.48 | -0.30 | -0.74% | $5.39B | 6.17K | 40.81 | 1.00 | |
 e.l.f. Beauty, Inc.ELF | $91.44 | -0.61 | -0.66% | $5.39B | 3.92K | 91.35 | 1.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.41 | -0.38 | -0.36% | $5.39B | 313.00 | 50.20 | 2.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.63 | 0.11 | +0.45% | $5.39B | 13.00 | 13.39 | 1.76 | |
 ACI Worldwide, Inc.ACIW | $53.44 | -0.22 | -0.41% | $5.38B | 4.12K | 24.45 | 2.18 | |
 Sotera Health Company Common StockSHC | $18.89 | -0.13 | -0.68% | $5.38B | 790.00 | 33.08 | 0.57 | |
 Impinj, Inc. Common StockPI | $172.65 | -6.16 | -3.44% | $5.37B | 353.00 | -190.99 | -0.92 | |
 Brunswick CorporationBC | $82.67 | 1.07 | +1.31% | $5.35B | 370.00 | -63.00 | -1.31 | |
 BGC Group, Inc. Class A Common StockBGC | $11.20 | 0.26 | +2.38% | $5.35B | 240.00 | 27.43 | 0.41 | |
 Science Applications International Corporation Common StockSAIC | $126.68 | 0.02 | +0.02% | $5.34B | 1.85K | 14.23 | 8.88 | |
 Piper Sandler CompaniesPIPR | $76.50 | -1.92 | -2.45% | $5.34B | 7.00 | 17.49 | 4.32 | |
 Iridium Communications Inc.IRDM | $50.20 | 0.42 | +0.84% | $5.34B | 849.00 | 57.24 | 0.88 | |
 Virtu Financial, Inc. Class AVIRT | $60.02 | 2.82 | +4.93% | $5.34B | 3.60K | 10.04 | 6.02 | |
 RINGCENTRAL, INC.RNG | $64.49 | -3.29 | -4.85% | $5.33B | 2.15K | 51.10 | 1.25 | |
 OUTFRONT Media Inc.OUT | $30.24 | 0.47 | +1.58% | $5.33B | 303.00 | 21.76 | 1.39 | |
 Grifois, S.A.GRFS | $7.78 | -0.15 | -1.89% | $5.32B | 2.00K | -- | -- | |
 Middleby CorpMIDD | $117.91 | 0.89 | +0.76% | $5.31B | 1.08K | -12.69 | -9.26 | |
 Belden Inc.BDC | $135.90 | -1.26 | -0.92% | $5.31B | 676.00 | 22.11 | 6.15 | |
 CNX Resources CorporationCNX | $35.72 | 0.34 | +0.96% | $5.30B | 1.64K | 5.98 | 5.99 | |
 Paymentus Holdings, Inc.PAY | $41.86 | -0.33 | -0.78% | $5.30B | 1.18K | 63.78 | 0.66 | |
 Vail Resorts, Inc.MTN | $148.30 | 2.88 | +1.98% | $5.28B | 308.90K | 33.69 | 4.40 | |
 ESAB CorporationESAB | $84.81 | -0.31 | -0.36% | $5.27B | 37.00 | 30.41 | 2.79 | |
 Blue Owl Technology Finance Corp.OTF | $11.46 | -0.04 | -0.35% | $5.27B | 5.00 | 14.38 | 0.80 | |
 SLM CorporationSLM | $28.03 | 0.29 | +1.05% | $5.27B | 3.00 | 7.83 | 3.58 | |
 Kite Realty Group TrustKRG | $26.45 | -0.03 | -0.11% | $5.27B | 451.00 | 16.24 | 1.62 | |
 Kulicke & Soffa Industries IncKLIC | $99.09 | 3.29 | +3.43% | $5.27B | 508.00 | 46.39 | 2.17 | |
 Klaviyo, Inc.KVYO | $18.49 | -0.73 | -3.80% | $5.27B | 1.33K | 924.90 | 0.02 | |
 MYR Group, Inc.MYRG | $334.39 | 7.11 | +2.17% | $5.26B | 141.00 | 32.07 | 10.54 | |
 Acushnet Holdings Corp.GOLF | $90.06 | 0.16 | +0.18% | $5.26B | 13.00 | 24.53 | 3.67 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.63 | -0.78 | -3.64% | $5.26B | 869.00 | -- | -- |
Advertisement