Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GRFS logoGrifois, S.A.GRFS$7.92-0.15
-1.80%
$5.39B219.17K----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$37.45-2.75
-6.85%
$5.37B3.14M-2.00-18.71
PTCT logoPTC Therapeutics, Inc.PTCT$64.75-5.51
-7.84%
$5.37B1.83M8.377.74
CACC logoCredit Acceptance CorpCACC$499.37-17.42
-3.37%
$5.37B68.63K13.6836.50
AX logoAxos Financial, Inc. Common StockAX$94.62-4.27
-4.31%
$5.36B146.50K11.997.89
LBRDA logoLiberty Broadband Corporation Class ALBRDA$37.36-2.82
-7.02%
$5.36B100.15K-2.00-18.71
HOMB logoHome BancShares, Inc.HOMB$26.50-0.55
-2.05%
$5.35B882.43K10.992.41
TGTX logoTG Therapeutics, Inc.TGTX$33.51-1.07
-3.08%
$5.35B1.15M12.102.77
PSN logoParsons CorporationPSN$49.92-1.92
-3.69%
$5.34B1.61M22.692.20
OUT logoOUTFRONT Media Inc.OUT$30.33-0.22
-0.71%
$5.34B297.48K37.920.80
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$104.49-6.00
-5.43%
$5.34B111.70K51.982.01
SNDR logoSchneider National, Inc.SNDR$30.45-0.41
-1.31%
$5.34B441.16K51.600.59
F
Firefly Aerospace Inc. Common StockFLY
$33.29-0.92
-2.69%
$5.33B2.88M-3.62-9.19
WEX logoWEX Inc.WEX$153.641.18
+0.77%
$5.33B238.87K18.088.50
CHH logoChoice Hotels Intnl.CHH$116.23-3.72
-3.10%
$5.32B603.35K14.687.92
SR logoSpire Inc.SR$89.87-1.00
-1.10%
$5.31B105.49K19.544.60
UFPI logoUFP Industries, Inc. Common StockUFPI$93.49-2.26
-2.36%
$5.31B250.32K18.744.99
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.57-0.37
-1.15%
$5.30B673.91K85.330.37
MCY logoMercury General Corp.MCY$95.70-2.53
-2.57%
$5.30B72.37K9.809.77
TEO logoTelecom Argentina S.A.TEO$12.291.10
+9.83%
$5.29B500.62K-37.24-0.33
AVTR logoAvantor, Inc.AVTR$7.83-0.04
-0.45%
$5.29B13.20M-10.03-0.78
LNTH logoLantheus Holdings, IncLNTH$81.26-2.29
-2.74%
$5.29B458.80K24.113.37
BGC logoBGC Group, Inc. Class A Common StockBGC$11.15-0.16
-1.37%
$5.29B1.60M35.980.31
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.91-2.09
-9.07%
$5.28B710.01K----
KRG logoKite Realty Group TrustKRG$25.93-0.21
-0.82%
$5.27B1.71M18.791.38
AUB logoAtlantic Union Bankshares CorporationAUB$37.05-1.05
-2.74%
$5.26B441.94K18.162.04
MATX logoMatsons, Inc.MATX$172.95-2.56
-1.46%
$5.26B121.76K12.4113.94
ASB logoAssociated Banc-CorpASB$27.88-0.27
-0.98%
$5.25B1.38M10.062.77
MYRG logoMYR Group, Inc.MYRG$337.676.70
+2.02%
$5.25B148.61K44.847.53
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.95-0.04
-0.09%
$5.24B2.21M315.040.13
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$15.63-1.02
-6.15%
$5.24B613.00-0.75-20.80
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.73-0.66
-4.00%
$5.23B14.88M-23.14-0.68
OZK logoBank OZKOZK$47.67-0.63
-1.31%
$5.21B455.61K7.736.17
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.50-3.22
-3.63%
$5.21B907.76K21.923.90
IEP logoIcahn Enterprises L.PIEP$8.160.02
+0.31%
$5.20B270.54K-13.61-0.60
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.37-0.14
-3.22%
$5.18B125.72K12.130.36
BRKR logoBruker CorporationBRKR$34.03-2.23
-6.15%
$5.18B1.48M-226.86-0.15
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$38.060.72
+1.94%
$5.18B672.64K23.501.62
SXT logoSensient Technology CorporationSXT$121.65-1.42
-1.16%
$5.18B255.11K38.503.16
PACS logoPACS Group, Inc.PACS$32.93-0.21
-0.63%
$5.18B262.42K26.771.23
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.47-0.40
-0.99%
$5.17B357.88K29.751.36
FND logoFloor & Decor Holdings, Inc.FND$47.67-1.74
-3.52%
$5.15B2.25M24.831.92
CRK logoComstock Resources, Inc.CRK$17.510.22
+1.27%
$5.14B1.06M12.421.41
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.060.19
+0.17%
$5.12B48.56K18.075.87
BC logoBrunswick CorporationBC$78.61-1.30
-1.62%
$5.12B446.83K-37.08-2.12
SEB logoSeaboard CorporationSEB$5338.91-494.14
-8.47%
$5.11B11.01K10.35516.01
K
Klarna Group plcKLAR
$13.53-0.29
-2.10%
$5.11B2.49M-17.57-0.77
NNI logoNelnet, Inc. Class ANNI$141.54-2.69
-1.87%
$5.09B39.21K12.0311.77
PLNT logoPlanet Fitness, Inc.PLNT$64.05-0.41
-0.64%
$5.09B946.77K24.442.62
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.16-0.35
-1.69%
$5.09B1.59M31.510.64
CROX logoCrocs, Inc.CROX$101.34-1.18
-1.15%
$5.07B1.05M-80.43-1.26
M logoMacy's Inc.M$19.23-0.20
-1.06%
$5.07B2.19M8.292.32
PBF logoPBF ENERGY INC.PBF$43.171.80
+4.35%
$5.07B2.83M-29.37-1.47
MRP logoMillrose Properties, Inc.MRP$30.52-0.20
-0.65%
$5.07B452.66K12.512.44
BOOT logoBoot Barn Holdings, Inc.BOOT$166.29-2.66
-1.57%
$5.06B190.07K23.367.12
TDS logoTelephone and Data Systems Inc.TDS$44.31-0.14
-0.31%
$5.04B449.84K-68.17-0.65
KNF logoKnife River CorporationKNF$88.830.79
+0.90%
$5.04B336.03K32.192.76
LOAR logoLoar Holdings Inc.LOAR$53.80-2.68
-4.75%
$5.04B612.84K71.730.75
SIGI logoSelective Insurance GroupSIGI$83.89-1.72
-2.01%
$5.02B314.79K11.207.49
LPX logoLouisiana-Pacific Corp.LPX$71.89-3.74
-4.95%
$5.02B1.01M34.392.09
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.75-0.60
-1.50%
$5.01B362.37K44.660.89
C
Caris Life Sciences, Inc. Common StockCAI
$17.71-0.73
-3.95%
$5.01B1.66M----
S logoSentinelOne, Inc.S$14.710.05
+0.38%
$5.00B2.70M-10.81-1.36
RDN logoRadian Group Inc.RDN$37.071.16
+3.23%
$5.00B925.76K8.934.15
CORT logoCorcept Therapeutics Inc.CORT$46.53-0.09
-0.18%
$5.00B719.84K56.750.82
OTF logoBlue Owl Technology Finance Corp.OTF$10.82-0.11
-1.02%
$5.00B946.05K6.361.70
GHC logoGRAHAM HOLDINGS COMPANYGHC$1146.79-30.22
-2.57%
$4.99B9.30K17.2766.40
CWST logoCasella Waste Systems IncCWST$78.230.48
+0.62%
$4.98B586.37K651.960.12
MC logoMOELIS & COMPANYMC$67.70-1.99
-2.85%
$4.97B671.72K23.032.94
IFS logoIntercorp Financial Services Inc.IFS$44.66-0.24
-0.53%
$4.96B224.11K9.274.82
A
Alliance Laundry Holdings Inc.ALH
$25.05-0.20
-0.78%
$4.96B344.06K----
ATMU logoAtmus Filtration Technologies Inc.ATMU$60.63-0.70
-1.13%
$4.95B322.76K24.252.50
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.240.43
+1.14%
$4.95B942.44K13.372.86
PRM logoPerimeter Solutions, Inc.PRM$30.31-0.88
-2.82%
$4.94B506.27K-21.35-1.42
BDC logoBelden Inc.BDC$126.97-0.82
-0.64%
$4.94B245.87K21.485.91
DUOL logoDuolingo, Inc. Class A Common StockDUOL$105.61-0.63
-0.59%
$4.94B1.03M12.408.52
WFG logoWest Fraser Timber Co. LtdWFG$62.96-0.97
-1.51%
$4.93B78.36K-5.17-12.18
POST logoPOST HOLDINGS, INC.POST$102.19-0.92
-0.90%
$4.90B400.94K18.895.41
MEOH logoMethanex CorpMEOH$63.342.94
+4.87%
$4.90B1.11M56.051.13
CRSP logoCRISPR Therapeutics AGCRSP$50.80-1.27
-2.43%
$4.90B1.15M-7.79-6.52
SPHR logoSphere Entertainment Co.SPHR$137.784.78
+3.60%
$4.89B429.48K-306.19-0.45
ESTC logoElastic N.V.ESTC$47.22-0.23
-0.48%
$4.89B431.55K-59.03-0.80
IPGP logoIPG Photonics CorporationIPGP$114.922.56
+2.28%
$4.88B199.21K155.300.74
UUUU logoEnergy Fuels Inc.UUUU$19.64-0.95
-4.61%
$4.88B7.31M-51.68-0.38
VNT logoVontier CorporationVNT$34.56-0.85
-2.40%
$4.87B477.56K12.522.76
SON logoSonoco Products CompanySON$49.34-0.56
-1.13%
$4.87B1.40M4.9010.07
GNTX logoGentex CorpGNTX$22.74-0.70
-2.99%
$4.86B986.43K13.071.74
FBIN logoFortune Brands Innovations, Inc.FBIN$40.49-0.91
-2.21%
$4.85B1.68M16.392.47
R
Ralliant CorporationRAL
$43.33-0.48
-1.11%
$4.85B395.16K----
MAIN logoMain Street Capital CorporationMAIN$53.76-0.89
-1.63%
$4.84B359.67K9.745.52
EXLS logoExlService Holdings, Inc.EXLS$30.890.25
+0.82%
$4.83B2.40M20.061.54
HCC logoWarrior Met Coal, Inc.HCC$91.091.55
+1.73%
$4.81B317.22K83.571.09
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.03-0.74
-3.25%
$4.80B10.29M-7.34-3.00
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.220.47
+1.96%
$4.79B1.37M18.771.29
WAY logoWaystar Holding Corp. Common StockWAY$24.97-0.26
-1.03%
$4.79B714.31K40.930.61
G
Galaxy Digital Inc. Class A Common StockGLXY
$24.77-1.59
-6.02%
$4.75B3.97M----
CSW logoCSW Industrials, Inc.CSW$288.00-3.62
-1.24%
$4.74B42.62K38.207.54
PSMT logoPricesmart IncPSMT$153.42-2.10
-1.35%
$4.74B74.92K30.265.07
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$75.56-0.65
-0.86%
$4.73B139.44K18.564.07
AQN logoAlgonquin Power & Utilities CorpAQN$6.16-0.10
-1.68%
$4.73B1.48M26.760.23
Advertisement