Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Hut 8 Corp. Common StockHUT | $52.83 | 0.36 | +0.68% | $5.44B | 2.42M | -- | -- | |
 H&R Block, Inc.HRB | $43.51 | 0.21 | +0.49% | $5.43B | 479.90K | 9.09 | 4.45 | |
 UFP Industries, Inc. Common StockUFPI | $92.01 | 0.48 | +0.52% | $5.40B | 213.91K | 16.88 | 5.41 | |
 Badger Meter, Inc.BMI | $182.85 | 1.59 | +0.88% | $5.40B | 74.75K | 38.97 | 4.70 | |
 Impinj, Inc. Common StockPI | $177.66 | 5.67 | +3.30% | $5.37B | 174.01K | 457.05 | -0.44 | |
 Resideo Technologies, Inc. Common StockREZI | $35.64 | 0.00 | 0.00% | $5.36B | 349.96K | 14.72 | -4.68 | |
 Riot Platforms, Inc. Common StockRIOT | $13.92 | 0.25 | +1.83% | $5.35B | 4.45M | 38.92 | 0.37 | |
 Bank OZKOZK | $47.19 | -0.13 | -0.29% | $5.35B | 473.69K | 7.72 | 6.20 | |
 Portland General Electric CompanyPOR | $47.70 | 0.34 | +0.72% | $5.34B | 492.33K | 16.31 | 2.75 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.35 | -0.40 | -0.55% | $5.33B | 76.70K | 25.69 | 0.37 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.02 | 0.72 | +0.93% | $5.33B | 465.15K | -- | -4.38 | |
 Main Street Capital CorporationMAIN | $59.82 | 0.86 | +1.45% | $5.32B | 206.76K | 14.89 | 6.03 | |
 Ameris BancorpABCB | $76.57 | 0.15 | +0.20% | $5.30B | 207.45K | 13.43 | 5.78 | |
 White Mountains Insurance Group Ltd.WTM | $2089.68 | -1.22 | -0.06% | $5.30B | 7.67K | 14.09 | 54.34 | |
 Mercury General Corp.MCY | $94.75 | -0.18 | -0.18% | $5.28B | 98.88K | 13.57 | 7.93 | |
 Vail Resorts, Inc.MTN | $139.82 | -2.64 | -1.85% | $5.27B | 622.49K | 21.62 | 6.82 | |
 WEX Inc.WEX | $152.83 | 0.69 | +0.45% | $5.27B | 112.05K | 11.51 | 7.69 | |
 Ingram Micro Holding CorporationINGM | $22.24 | 0.12 | +0.55% | $5.24B | 104.73K | 7.82 | 1.23 | |
 TeraWulf Inc. Common StockWULF | $12.31 | -0.11 | -0.86% | $5.22B | 8.15M | -- | -1.42 | |
 Herc Holdings Inc.HRI | $156.22 | 0.22 | +0.14% | $5.22B | 126.73K | 17.49 | -2.52 | |
 Merit Medical Systems IncMMSI | $87.46 | -0.17 | -0.20% | $5.21B | 196.94K | 25.63 | 1.95 | |
 POST HOLDINGS, INC.POST | $101.26 | 0.55 | +0.54% | $5.21B | 323.69K | 13.91 | 5.48 | |
 MATADOR RESOURCES COMPANYMTDR | $41.72 | -0.02 | -0.06% | $5.21B | 350.56K | 6.25 | 6.26 | |
 Atlantic Union Bankshares CorporationAUB | $36.55 | 0.22 | +0.59% | $5.21B | 344.88K | 12.06 | 1.87 | |
 CSW Industrials, Inc.CSW | $307.97 | 0.97 | +0.31% | $5.20B | 96.39K | 32.72 | 8.52 | |
 ESCO Technologies, Inc.ESE | $201.97 | -1.65 | -0.81% | $5.19B | 63.89K | 31.61 | 11.55 | |
 Kite Realty Group TrustKRG | $24.02 | 0.28 | +1.17% | $5.18B | 522.16K | 11.44 | 0.64 | |
 Selective Insurance GroupSIGI | $84.63 | -0.42 | -0.49% | $5.17B | 198.74K | 13.30 | 6.49 | |
 Option Care Health, Inc. Common StockOPCH | $32.35 | 0.40 | +1.26% | $5.17B | 506.46K | 21.99 | 1.26 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.01 | 0.00 | +0.01% | $5.16B | 1.98M | 67.17 | 0.00 | |
 Chord Energy Corporation Common StockCHRD | $90.91 | 0.13 | +0.14% | $5.16B | 202.40K | 7.78 | 2.60 | |
 Life360, Inc. Common StockLIF | $66.59 | -0.66 | -0.97% | $5.15B | 302.42K | 193.26 | 0.34 | |
 Group 1 Automotive, Inc.GPI | $406.77 | 1.53 | +0.38% | $5.15B | 59.97K | 9.67 | 28.58 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | 0.02 | +0.26% | $5.14B | 261.02K | -- | -- | |
 Granite Construction Inc.GVA | $118.57 | 0.08 | +0.07% | $5.13B | 215.01K | 20.02 | 3.47 | |
 Gentex CorpGNTX | $23.39 | 0.01 | +0.02% | $5.12B | 929.26K | 13.36 | 1.70 | |
 Credit Acceptance CorpCACC | $457.82 | -3.16 | -0.68% | $5.12B | 56.04K | 12.09 | 37.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.49 | 0.05 | +0.20% | $5.11B | 2.25M | -- | -1.15 | |
 KBR, Inc.KBR | $40.24 | 0.26 | +0.66% | $5.10B | 577.07K | 10.51 | 2.91 | |
 Copa Holdings, S.A.CPA | $121.77 | -0.18 | -0.15% | $5.09B | 62.18K | 7.69 | 16.08 | |
 Balchem CorporationBCPC | $157.11 | 0.48 | +0.30% | $5.08B | 141.89K | 32.24 | 4.57 | |
 Virtu Financial, Inc. Class AVIRT | $33.76 | 0.38 | +1.14% | $5.08B | 381.24K | 7.64 | 4.62 | |
 SentinelOne, Inc.S | $14.85 | 0.10 | +0.64% | $5.07B | 3.22M | -- | -1.25 | |
 Qualys, Inc. Common StockQLYS | $139.59 | 0.51 | +0.37% | $5.05B | 140.78K | 27.48 | 5.16 | |
N NIQ Global Intelligence plcNIQ | $16.66 | -0.17 | -1.03% | $5.05B | 416.41K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $98.07 | 0.50 | +0.52% | $5.05B | 169.17K | 16.40 | 5.89 | |
 ACI Worldwide, Inc.ACIW | $48.89 | 0.20 | +0.41% | $5.05B | 262.24K | 18.75 | 2.48 | |
 Axos Financial, Inc. Common StockAX | $88.99 | 0.59 | +0.67% | $5.03B | 166.60K | 11.63 | 7.47 | |
S StubHub Holdings, Inc.STUB | $13.56 | -0.22 | -1.63% | $5.02B | 2.17M | -- | -- | |
 Nelnet, Inc. Class ANNI | $137.21 | -0.34 | -0.25% | $5.02B | 26.22K | 11.80 | 11.90 | |
 CNX Resources CorporationCNX | $36.99 | -0.74 | -1.95% | $5.02B | 867.51K | 16.04 | 1.43 | |
 Black Hills CorporationBKH | $69.44 | 0.36 | +0.52% | $5.02B | 249.64K | 16.92 | 3.96 | |
 Viasat IncVSAT | $35.07 | -0.82 | -2.28% | $5.00B | 647.86K | -- | -4.00 | |
 Landstar System IncLSTR | $144.71 | -0.16 | -0.11% | $4.99B | 223.80K | 31.74 | 3.92 | |
 Laureate Education, Inc. Common StockLAUR | $33.85 | 0.41 | +1.23% | $4.99B | 319.75K | 21.83 | 1.37 | |
 Brunswick CorporationBC | $76.01 | 0.26 | +0.34% | $4.98B | 192.41K | 26.14 | -3.64 | |
 The Brink's CompanyBCO | $119.48 | 1.24 | +1.05% | $4.96B | 97.54K | 15.69 | 3.91 | |
 Opendoor Technologies Inc Common StockOPEN | $6.28 | 0.01 | +0.08% | $4.96B | 19.54M | -- | -0.44 | |
 Vicor CorpVICR | $108.57 | -0.39 | -0.36% | $4.96B | 254.59K | 60.67 | 1.83 | |
 Workiva Inc.WK | $87.54 | -0.68 | -0.77% | $4.95B | 260.86K | -- | -0.84 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.25 | 0.10 | +0.41% | $4.95B | 545.16K | 14.54 | 1.46 | |
 Sensata Technologies Holding plcST | $33.65 | -0.01 | -0.03% | $4.95B | 426.34K | 10.30 | -0.20 | |
 Radian Group Inc.RDN | $36.68 | -0.03 | -0.07% | $4.95B | 246.33K | 8.62 | 4.01 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.96 | -0.49 | -1.79% | $4.95B | 1.05M | 191.07 | -0.16 | |
 TG Therapeutics, Inc.TGTX | $31.05 | 0.32 | +1.05% | $4.94B | 854.10K | 11.19 | 2.78 | |
 Clear Secure, Inc.YOU | $36.22 | -0.28 | -0.78% | $4.92B | 697.67K | 22.01 | 1.64 | |
 Sotera Health Company Common StockSHC | $17.70 | 0.29 | +1.68% | $4.91B | 1.15M | 23.67 | 0.19 | |
 NuScale Power CorporationSMR | $16.04 | 0.07 | +0.42% | $4.90B | 10.25M | -- | -2.86 | |
 Core Scientific, Inc. Common StockCORZ | $15.56 | 0.08 | +0.55% | $4.90B | 2.46M | -- | 0.15 | |
 Spire Inc.SR | $83.49 | 0.30 | +0.36% | $4.89B | 129.51K | 18.48 | 4.40 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | 0.13 | +3.02% | $4.89B | 42.96K | 12.48 | 0.33 | |
 Orla Mining Ltd.ORLA | $14.54 | -0.17 | -1.12% | $4.89B | 1.19M | 23.98 | 0.13 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.02 | 0.02 | +0.03% | $4.86B | 190.32K | 23.24 | 3.56 | |
 Frontline PlcFRO | $21.43 | -0.08 | -0.35% | $4.86B | 637.36K | 23.48 | 0.98 | |
 Vista Energy S.A.B. de C.V.VIST | $47.37 | 0.23 | +0.48% | $4.86B | 117.45K | 15.27 | 6.80 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.79 | 0.46 | +0.04% | $4.85B | 8.48K | 17.74 | 167.26 | |
 Telecom Argentina S.A.TEO | $11.29 | -0.11 | -0.92% | $4.84B | 161.05K | -- | -0.35 | |
 Intercorp Financial Services Inc.IFS | $42.83 | 0.43 | +1.01% | $4.83B | 35.97K | 8.95 | 4.72 | |
 Millrose Properties, Inc.MRP | $30.09 | 0.31 | +1.03% | $4.83B | 902.39K | -- | -- | |
 Camtek LtdCAMT | $109.13 | 0.33 | +0.31% | $4.83B | 219.55K | 37.72 | 0.90 | |
 Immunovant, Inc. Common StockIMVT | $26.88 | 0.12 | +0.45% | $4.83B | 507.96K | -- | -2.84 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $36.50 | 1.89 | +5.46% | $4.82B | 47.20K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $82.67 | 0.63 | +0.76% | $4.81B | 92.74K | 22.39 | 3.66 | |
 MAXIMUS, Inc.MMS | $86.85 | -0.24 | -0.28% | $4.81B | 189.23K | 11.93 | 5.56 | |
 Champion Homes, Inc.SKY | $85.69 | 0.76 | +0.89% | $4.78B | 181.88K | 22.01 | 3.85 | |
 The Macerich CompanyMAC | $19.05 | 0.23 | +1.21% | $4.78B | 647.85K | 12.70 | -1.59 | |
 PAMPA ENERGIA S.A.PAM | $89.38 | 0.47 | +0.53% | $4.78B | 49.87K | 15.18 | 5.83 | |
 Schneider National, Inc.SNDR | $27.19 | 0.05 | +0.17% | $4.78B | 315.98K | 39.49 | 0.64 | |
 Centrus Energy Corp.LEU | $260.04 | 1.99 | +0.77% | $4.76B | 341.68K | 44.34 | 6.58 | |
 WPP PLCWPP | $22.17 | 0.10 | +0.44% | $4.75B | 109.61K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.22 | -0.01 | -0.08% | $4.75B | 1.65M | 18.73 | -0.04 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.86 | 0.04 | +0.13% | $4.75B | 500.09K | 40.09 | 1.55 | |
 Upstart Holdings, Inc. Common stockUPST | $48.28 | -0.63 | -1.28% | $4.74B | 3.06M | 243.85 | 0.22 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.89 | -0.11 | -1.00% | $4.73B | 10.46M | -- | -0.84 | |
 ADMA Biologics, Inc.ADMA | $19.53 | 0.04 | +0.22% | $4.73B | 810.95K | 33.69 | 0.86 | |
 SSR Mining Inc.SSRM | $22.81 | -0.33 | -1.42% | $4.73B | 969.71K | 19.10 | 1.04 | |
 OneStream, Inc. Class A Common StockOS | $18.81 | 0.01 | +0.05% | $4.73B | 343.72K | 80.79 | -0.48 | |
 Alkermes Inc. plcALKS | $28.51 | 0.02 | +0.07% | $4.73B | 962.36K | 13.90 | 2.02 | |
 e.l.f. Beauty, Inc.ELF | $79.71 | 1.25 | +1.59% | $4.72B | 630.43K | 38.05 | 1.42 | |
 Grand Canyon Education, IncLOPE | $168.37 | 0.20 | +0.12% | $4.70B | 107.12K | 19.03 | 7.42 |
Advertisement