Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $94.89 | 0.02 | +0.03% | $5.39B | 462.73K | 19.01 | 4.99 | |
 Super Group (SGHC) LimitedSGHC | $10.58 | -0.35 | -3.20% | $5.35B | 2.62M | 24.63 | 0.43 | |
 AppFolio, Inc. Class AAPPF | $148.65 | -6.01 | -3.89% | $5.35B | 404.11K | 38.31 | 3.88 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.48 | 0.07 | +1.59% | $5.35B | 88.15K | 12.51 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $22.96 | -0.14 | -0.63% | $5.34B | 4.40M | 9.35 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $10.77 | 0.02 | +0.14% | $5.34B | 6.22M | 8.67 | 1.24 | |
 Kodiak Gas Services, Inc.KGS | $60.42 | 0.19 | +0.32% | $5.34B | 1.08M | 69.49 | 0.87 | |
 Teleflex IncorporatedTFX | $120.28 | 1.25 | +1.05% | $5.33B | 981.66K | -5.87 | -20.55 | |
 Lantheus Holdings, IncLNTH | $81.41 | 1.38 | +1.73% | $5.31B | 692.94K | 24.18 | 3.37 | |
 Louisiana-Pacific Corp.LPX | $76.05 | 0.78 | +1.04% | $5.31B | 803.13K | 36.34 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $93.66 | 0.51 | +0.54% | $5.31B | 404.54K | 11.86 | 7.89 | |
 IPG Photonics CorporationIPGP | $124.53 | 4.24 | +3.53% | $5.28B | 460.99K | 168.23 | 0.74 | |
 Lyft, Inc. Class A Common StockLYFT | $13.25 | -0.21 | -1.58% | $5.27B | 14.05M | 1.94 | 6.82 | |
 Comstock Resources, Inc.CRK | $17.98 | -0.57 | -3.10% | $5.27B | 1.61M | 12.72 | 1.41 | |
 Vontier CorporationVNT | $37.15 | 0.27 | +0.74% | $5.26B | 681.27K | 13.47 | 2.76 | |
 Avantor, Inc.AVTR | $7.92 | -0.08 | -1.00% | $5.26B | 8.79M | -9.98 | -0.78 | |
 Cleveland-Cliffs Inc.CLF | $9.23 | 0.19 | +2.10% | $5.26B | 11.06M | -3.16 | -2.92 | |
 Bank OZKOZK | $48.08 | 0.59 | +1.24% | $5.25B | 1.44M | 7.71 | 6.17 | |
 Matsons, Inc.MATX | $172.01 | -0.48 | -0.28% | $5.24B | 190.90K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.04 | 0.17 | +1.57% | $5.23B | 3.33M | 35.60 | 0.31 | |
 UiPath, Inc.PATH | $9.94 | -0.45 | -4.31% | $5.22B | 33.73M | 19.15 | 0.52 | |
 Open Text CorpOTEX | $20.55 | -1.01 | -4.71% | $5.21B | 3.39M | 12.22 | 1.70 | |
 Associated Banc-CorpASB | $27.64 | 0.42 | +1.52% | $5.21B | 1.89M | 9.98 | 2.77 | |
 Mercury General Corp.MCY | $94.08 | 1.10 | +1.19% | $5.20B | 191.37K | 9.62 | 9.77 | |
 Dropbox, Inc. Class ADBX | $22.23 | -0.47 | -2.05% | $5.20B | 4.84M | 12.00 | 1.86 | |
 Choice Hotels Intnl.CHH | $112.94 | 5.34 | +4.97% | $5.20B | 474.68K | 14.27 | 7.92 | |
 Telephone and Data Systems Inc.TDS | $45.69 | -0.04 | -0.09% | $5.19B | 579.08K | -70.23 | -0.65 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.65 | -0.04 | -0.11% | $5.19B | 7.06M | 312.19 | 0.13 | |
 Blue Owl Technology Finance Corp.OTF | $11.21 | 0.05 | +0.42% | $5.19B | 2.44M | 6.61 | 1.70 | |
 Atmus Filtration Technologies Inc.ATMU | $63.45 | 0.32 | +0.51% | $5.18B | 1.41M | 25.39 | 2.50 | |
 JFrog Ltd. Ordinary SharesFROG | $44.51 | -2.15 | -4.62% | $5.17B | 4.49M | -69.73 | -0.62 | |
 OUTFRONT Media Inc.OUT | $29.35 | 0.85 | +2.98% | $5.17B | 1.62M | 36.67 | 0.80 | |
 Etsy, Inc.ETSY | $53.43 | -0.56 | -1.04% | $5.14B | 2.62M | 40.78 | 1.31 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.05 | 0.32 | +0.77% | $5.14B | 884.89K | -- | -- | |
 Banco Macro S.A.BMA | $80.30 | -0.51 | -0.63% | $5.14B | 279.74K | 24.42 | 3.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.36 | 0.28 | +1.37% | $5.13B | 1.32M | 31.80 | 0.64 | |
 Paylocity Holding Corporation Common StockPCTY | $95.08 | -7.34 | -7.17% | $5.13B | 1.74M | 22.39 | 4.25 | |
 D-Wave Quantum Inc.QBTS | $13.87 | -0.71 | -4.84% | $5.13B | 17.75M | -12.60 | -1.10 | |
 Kite Realty Group TrustKRG | $25.24 | 0.10 | +0.40% | $5.12B | 1.43M | 18.28 | 1.38 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.43 | -0.32 | -1.02% | $5.11B | 686.51K | 82.22 | 0.37 | |
 Crocs, Inc.CROX | $102.02 | 4.94 | +5.08% | $5.10B | 2.31M | -80.62 | -1.26 | |
 Immunovant, Inc. Common StockIMVT | $25.68 | 0.95 | +3.83% | $5.10B | 1.85M | -9.32 | -2.69 | |
 Vornado Realty TrustVNO | $26.78 | -0.34 | -1.24% | $5.10B | 1.60M | 6.38 | 4.19 | |
 Brunswick CorporationBC | $78.00 | 0.98 | +1.28% | $5.08B | 570.34K | -36.78 | -2.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.34 | -0.24 | -0.60% | $5.08B | 1.49M | 13.72 | 2.86 | |
 Clear Secure, Inc.YOU | $48.97 | -1.44 | -2.86% | $5.08B | 1.51M | 45.64 | 1.12 | |
 West Fraser Timber Co. LtdWFG | $64.77 | -0.80 | -1.21% | $5.07B | 193.56K | -5.32 | -12.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.58 | -0.96 | -2.56% | $5.05B | 915.31K | 22.58 | 1.62 | |
 Macy's Inc.M | $19.14 | 0.80 | +4.38% | $5.04B | 6.04M | 8.24 | 2.32 | |
 Credit Acceptance CorpCACC | $468.90 | 1.65 | +0.35% | $5.01B | 170.24K | 12.78 | 36.50 | |
 Belden Inc.BDC | $128.11 | 4.47 | +3.62% | $5.01B | 563.81K | 21.88 | 5.91 | |
 Millrose Properties, Inc.MRP | $29.94 | 1.10 | +3.80% | $4.99B | 1.26M | 12.32 | 2.44 | |
 Telecom Argentina S.A.TEO | $11.59 | -0.20 | -1.70% | $4.99B | 904.07K | -35.09 | -0.33 | |
K Klarna Group plcKLAR | $13.09 | -0.27 | -2.03% | $4.97B | 4.88M | -17.11 | -0.77 | |
R Ralliant CorporationRAL | $44.54 | 0.30 | +0.67% | $4.97B | 1.28M | -- | -- | |
 Pricesmart IncPSMT | $161.13 | 4.43 | +2.83% | $4.97B | 588.96K | 32.88 | 4.90 | |
 MINISO Group Holding Limited - ADRMNSO | $16.34 | -0.47 | -2.80% | $4.95B | 332.17K | 30.25 | 0.54 | |
A Almonty Industries Inc. Common SharesALM | $17.63 | 0.00 | -0.02% | $4.95B | 3.46M | -30.25 | -0.58 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.78 | -1.04 | -3.08% | $4.94B | 334.11K | 15.61 | 2.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.58 | 0.02 | +0.06% | $4.93B | 575.25K | 28.37 | 1.36 | |
 Schneider National, Inc.SNDR | $28.07 | -0.40 | -1.40% | $4.93B | 1.19M | 47.61 | 0.59 | |
 POST HOLDINGS, INC.POST | $102.63 | 1.09 | +1.08% | $4.92B | 739.56K | 18.97 | 5.41 | |
 Copa Holdings, S.A.CPA | $119.21 | 0.04 | +0.04% | $4.92B | 815.33K | 7.35 | 16.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.77 | 0.20 | +0.50% | $4.92B | 575.63K | 28.63 | 1.42 | |
 CRISPR Therapeutics AGCRSP | $51.70 | -0.06 | -0.11% | $4.90B | 1.10M | -7.83 | -6.52 | |
 Icahn Enterprises L.PIEP | $7.70 | -0.02 | -0.32% | $4.90B | 354.34K | -12.82 | -0.60 | |
 MYR Group, Inc.MYRG | $315.21 | 14.78 | +4.92% | $4.90B | 346.43K | 41.84 | 7.53 | |
 Fortune Brands Innovations, Inc.FBIN | $40.83 | 0.53 | +1.32% | $4.89B | 1.70M | 16.53 | 2.47 | |
 Selective Insurance GroupSIGI | $81.50 | 0.09 | +0.12% | $4.89B | 522.83K | 10.89 | 7.49 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.67 | 0.24 | +0.59% | $4.87B | 158.62K | -- | -- | |
 KBR, Inc.KBR | $37.48 | -0.82 | -2.14% | $4.87B | 1.46M | 11.97 | 3.21 | |
 Algonquin Power & Utilities CorpAQN | $6.32 | 0.05 | +0.72% | $4.86B | 6.90M | 27.50 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.56 | 0.51 | +1.33% | $4.86B | 780.35K | 43.37 | 0.89 | |
 Main Street Capital CorporationMAIN | $53.48 | -0.90 | -1.66% | $4.86B | 859.17K | 9.76 | 5.52 | |
 OSI Systems IncOSIS | $294.60 | 6.13 | +2.13% | $4.85B | 182.51K | 33.36 | 8.83 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $91.64 | 4.16 | +4.76% | $4.85B | 652.72K | -22.35 | -4.10 | |
 Knife River CorporationKNF | $85.42 | 2.32 | +2.80% | $4.85B | 447.62K | 30.97 | 2.76 | |
 Wingstop IncWING | $179.10 | 10.57 | +6.27% | $4.85B | 1.29M | 28.71 | 6.18 | |
 AAR Corp.AIR | $123.09 | 2.31 | +1.92% | $4.83B | 355.98K | 26.94 | 4.51 | |
 Laureate Education, Inc. Common StockLAUR | $33.40 | -1.99 | -5.62% | $4.81B | 1.72M | 17.54 | 1.92 | |
 Boot Barn Holdings, Inc.BOOT | $157.82 | 5.91 | +3.89% | $4.80B | 929.99K | 22.17 | 7.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.63 | 0.14 | +0.57% | $4.80B | 2.34M | 18.80 | 1.29 | |
 Mirion Technologies, Inc.MIR | $19.12 | -1.02 | -5.08% | $4.80B | 3.42M | 173.86 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.84 | 0.23 | +0.25% | $4.79B | 1.23M | 9.87 | 9.30 | |
 GRAHAM HOLDINGS COMPANYGHC | $1100.85 | 21.29 | +1.97% | $4.79B | 19.22K | 16.58 | 66.40 | |
 Nelnet, Inc. Class ANNI | $132.94 | -0.40 | -0.30% | $4.78B | 160.35K | 11.29 | 11.77 | |
 Gentex CorpGNTX | $22.22 | -0.01 | -0.06% | $4.77B | 1.50M | 12.73 | 1.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.32 | -0.21 | -1.41% | $4.76B | 20.86M | -21.08 | -0.68 | |
 PAMPA ENERGIA S.A.PAM | $86.70 | -1.05 | -1.20% | $4.76B | 227.82K | 12.62 | 6.93 | |
G GPGI, Inc.GPGI | $16.39 | -0.49 | -2.89% | $4.75B | 2.96M | -12.42 | -1.32 | |
 Mercury Systems Inc.MRCY | $79.25 | -1.56 | -1.92% | $4.75B | 451.76K | -149.28 | -0.53 | |
 PBF ENERGY INC.PBF | $40.57 | -2.46 | -5.71% | $4.75B | 3.90M | -27.49 | -1.47 | |
 Travel + Leisure Co.TNL | $75.85 | 2.00 | +2.71% | $4.73B | 716.44K | 22.24 | 3.41 | |
 CSW Industrials, Inc.CSW | $287.88 | 10.25 | +3.69% | $4.73B | 108.49K | 38.10 | 7.54 | |
 Mueller Water Products, Inc.MWA | $30.13 | 1.09 | +3.74% | $4.71B | 849.01K | 23.92 | 1.26 | |
 ExlService Holdings, Inc.EXLS | $29.77 | -0.78 | -2.57% | $4.69B | 2.53M | 19.49 | 1.54 | |
 Radian Group Inc.RDN | $34.57 | 0.00 | 0.00% | $4.66B | 1.49M | 8.33 | 4.15 | |
 Abercrombie & Fitch Co.ANF | $103.53 | 1.56 | +1.53% | $4.66B | 864.26K | 9.84 | 10.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.95 | 0.25 | +1.18% | $4.66B | 2.66M | 51.11 | 0.41 | |
 Elastic N.V.ESTC | $45.02 | -3.70 | -7.59% | $4.66B | 2.52M | -56.24 | -0.80 |
Advertisement