Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Atlantic Union Bankshares CorporationAUB | $41.34 | -1.02 | -2.40% | $5.90B | 672.79K | 12.34 | 3.35 | |
 RLI Corp.RLI | $64.31 | 0.03 | +0.05% | $5.90B | 502.47K | 13.51 | 4.76 | |
 Netskope, Inc. Class A Common StockNTSK | $14.69 | -0.68 | -4.40% | $5.90B | 2.47M | -- | -- | |
 Portland General Electric CompanyPOR | $50.15 | -0.40 | -0.80% | $5.90B | 685.91K | 22.09 | 2.27 | |
 Albertsons Companies, Inc.ACI | $12.13 | -0.08 | -0.69% | $5.89B | 4.03M | 151.59 | 0.08 | |
 NICE LtdNICE | $100.87 | 1.31 | +1.31% | $5.87B | 403.49K | 14.59 | 6.87 | |
 Copa Holdings, S.A.CPA | $129.81 | 0.35 | +0.27% | $5.87B | 295.14K | 8.54 | 15.21 | |
 Dolby Laboratories, Inc.Class ADLB | $62.68 | 1.58 | +2.58% | $5.87B | 472.32K | 26.67 | 2.35 | |
 e.l.f. Beauty, Inc.ELF | $99.58 | 7.07 | +7.64% | $5.87B | 2.81M | 99.49 | 1.00 | |
 Associated Banc-CorpASB | $30.82 | -0.85 | -2.69% | $5.82B | 1.40M | 10.78 | 2.86 | |
 Ameris BancorpABCB | $86.74 | -1.46 | -1.66% | $5.82B | 234.00K | 15.69 | 5.53 | |
 Rithm Capital Corp.RITM | $10.38 | 0.18 | +1.72% | $5.80B | 3.46M | 17.32 | 0.60 | |
 Ligand Pharmaceuticals Inc.LGND | $291.00 | 3.42 | +1.19% | $5.80B | 197.52K | 31.12 | 9.35 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.95 | 3.85 | +3.81% | $5.78B | 361.06K | 16.00 | 6.56 | |
 Mercury General Corp.MCY | $104.31 | -2.01 | -1.89% | $5.78B | 128.84K | 6.16 | 16.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.53 | 4.96 | +2.72% | $5.77B | 304.94K | 35.95 | 5.21 | |
 WPP PLCWPP | $26.69 | 0.29 | +1.11% | $5.76B | 247.01K | -- | -- | |
 MakeMyTrip LimitedMMYT | $61.20 | 1.72 | +2.90% | $5.76B | 373.66K | 510.13 | 0.12 | |
 Balchem CorporationBCPC | $180.17 | 3.17 | +1.79% | $5.74B | 95.36K | 35.39 | 5.09 | |
 CRISPR Therapeutics AGCRSP | $59.76 | 6.79 | +12.82% | $5.74B | 2.91M | -12.46 | -4.76 | |
 Sphere Entertainment Co.SPHR | $159.62 | -4.60 | -2.80% | $5.73B | 488.68K | -59.57 | -2.68 | |
 Blackstone Secured Lending FundBXSL | $24.60 | 0.25 | +1.01% | $5.73B | 1.22M | 19.36 | 1.27 | |
 Teleflex IncorporatedTFX | $135.94 | 4.02 | +3.05% | $5.71B | 363.74K | -5.79 | -23.29 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.00 | -0.71 | -3.98% | $5.71B | 17.15M | -19.01 | -0.90 | |
 Uranium Energy Corp.UEC | $11.63 | 0.67 | +6.16% | $5.70B | 5.92M | -- | -- | |
 Sonoco Products CompanySON | $57.91 | 0.71 | +1.24% | $5.70B | 643.59K | 9.16 | 6.29 | |
 Commault Systems, Inc.CVLT | $137.43 | -5.38 | -3.77% | $5.70B | 364.50K | 87.53 | 1.57 | |
 MarketAxess Holdings Inc.MKTX | $161.77 | -0.80 | -0.49% | $5.69B | 1.17M | 19.08 | 8.48 | |
 Telecom Argentina S.A.TEO | $13.22 | 0.12 | +0.90% | $5.69B | 206.34K | 10.74 | 1.23 | |
 Flagstar Bank, National AssociationFLG | $13.70 | -0.13 | -0.90% | $5.68B | 5.05M | 456.50 | 0.03 | |
 MiniMed Group, Inc. Common StockMMED | $20.21 | 0.85 | +4.38% | $5.68B | 1.49M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $82.38 | -0.54 | -0.65% | $5.68B | 341.29K | 21.85 | 3.77 | |
 Sensient Technology CorporationSXT | $133.09 | 2.95 | +2.27% | $5.67B | 200.29K | 35.89 | 3.71 | |
 Archrock IncAROC | $32.28 | -1.84 | -5.38% | $5.66B | 1.20M | 17.36 | 1.86 | |
 V.F. CorporationVFC | $14.37 | 0.06 | +0.43% | $5.65B | 3.33M | 20.83 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $37.03 | 1.56 | +4.40% | $5.63B | 2.86M | 23.36 | 1.59 | |
 Grifois, S.A.GRFS | $8.28 | 0.53 | +6.77% | $5.63B | 871.25K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.33 | -0.08 | -0.67% | $5.63B | 2.91M | 20.39 | 0.56 | |
 Herc Holdings Inc.HRI | $168.05 | 1.23 | +0.74% | $5.62B | 256.07K | 114.32 | 1.47 | |
 AAR Corp.AIR | $139.07 | -9.95 | -6.68% | $5.60B | 593.50K | 28.82 | 4.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $109.60 | 4.83 | +4.61% | $5.60B | 207.89K | 52.21 | 2.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.84 | 2.48 | +3.38% | $5.59B | 818.51K | 27.71 | 2.72 | |
 New Jersey Resources CorpNJR | $55.09 | -0.43 | -0.78% | $5.59B | 357.00K | 15.22 | 3.62 | |
 Black Hills CorporationBKH | $73.16 | 0.01 | +0.02% | $5.58B | 831.90K | 18.48 | 3.96 | |
 Klarna Group plcKLAR | $14.74 | -0.32 | -2.14% | $5.56B | 16.53M | -28.30 | -0.52 | |
 Pegasystems IncPEGA | $33.81 | 1.31 | +4.04% | $5.56B | 1.59M | 19.10 | 1.77 | |
 Fortune Brands Innovations, Inc.FBIN | $46.48 | 1.18 | +2.61% | $5.55B | 3.90M | 37.78 | 1.23 | |
 Warrior Met Coal, Inc.HCC | $104.97 | 7.23 | +7.39% | $5.55B | 574.20K | 25.25 | 4.16 | |
 EPAM SYSTEMS, INC.EPAM | $107.51 | 7.26 | +7.24% | $5.54B | 2.01M | 14.56 | 7.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.94 | 0.04 | +1.84% | $5.54B | 2.72M | -- | -- | |
 Granite Construction Inc.GVA | $126.08 | 1.66 | +1.33% | $5.52B | 343.05K | -29.26 | -4.31 | |
 Novanta Inc. Common StockNOVT | $146.04 | -11.07 | -7.05% | $5.52B | 391.28K | 93.50 | 1.56 | |
 RINGCENTRAL, INC.RNG | $65.99 | 0.80 | +1.22% | $5.51B | 1.05M | 52.77 | 1.25 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.08 | 0.32 | +1.23% | $5.50B | 846.55K | 15.90 | 1.64 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.28 | -0.21 | -0.53% | $5.47B | 995.70K | -- | -- | |
 Vail Resorts, Inc.MTN | $153.15 | 3.37 | +2.25% | $5.46B | 369.87K | 34.81 | 4.40 | |
 West Fraser Timber Co. LtdWFG | $71.04 | 3.79 | +5.63% | $5.45B | 288.35K | -4.51 | -15.44 | |
 Axos Financial, Inc. Common StockAX | $96.12 | -1.54 | -1.57% | $5.45B | 164.22K | 11.35 | 8.47 | |
 Symbotic Inc. Class A Common StockSYM | $42.03 | 1.57 | +3.88% | $5.45B | 1.42M | 466.38 | 0.09 | |
 ACM Research, Inc. Class A Common StockACMR | $77.71 | -6.66 | -7.89% | $5.44B | 961.69K | 37.22 | 2.10 | |
 Main Street Capital CorporationMAIN | $58.16 | 0.35 | +0.61% | $5.44B | 396.75K | 11.73 | 4.96 | |
 Cheesecake Factory (The)CAKE | $105.93 | -0.43 | -0.41% | $5.43B | 1.03M | 29.59 | 3.69 | |
 Pricesmart IncPSMT | $176.03 | -0.67 | -0.38% | $5.42B | 85.00K | 33.74 | 5.21 | |
 Sotera Health Company Common StockSHC | $19.00 | 0.48 | +2.62% | $5.42B | 2.15M | 33.32 | 0.57 | |
 NIQ Global Intelligence plcNIQ | $18.30 | 0.98 | +5.65% | $5.40B | 1.45M | -15.00 | -1.22 | |
 ADT Inc.ADT | $7.39 | 0.17 | +2.30% | $5.40B | 5.66M | 10.40 | 0.71 | |
 Merit Medical Systems IncMMSI | $91.90 | 2.64 | +2.96% | $5.38B | 539.19K | 37.25 | 2.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.85 | 0.49 | +1.19% | $5.38B | 564.05K | 78.97 | 0.53 | |
 Bank OZKOZK | $49.47 | -1.27 | -2.50% | $5.38B | 1.09M | 8.15 | 6.05 | |
 Science Applications International Corporation Common StockSAIC | $128.56 | 2.61 | +2.07% | $5.37B | 328.61K | 14.30 | 8.88 | |
 CSW Industrials, Inc.CSW | $328.35 | -3.64 | -1.10% | $5.35B | 77.58K | 45.05 | 7.29 | |
 Selective Insurance GroupSIGI | $89.90 | -1.40 | -1.54% | $5.35B | 210.52K | 11.14 | 8.06 | |
 OUTFRONT Media Inc.OUT | $30.32 | 0.34 | +1.15% | $5.34B | 1.88M | 21.83 | 1.39 | |
 Golar LNG LtdGLNG | $52.23 | 0.06 | +0.12% | $5.33B | 782.99K | 32.64 | 1.60 | |
 GXO Logistics, Inc.GXO | $46.37 | -0.26 | -0.56% | $5.32B | 679.79K | 41.07 | 1.13 | |
 Jersey Mike's Subs Inc.JMKE | $22.79 | 1.08 | +4.98% | $5.31B | 2.50M | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $25.07 | -0.37 | -1.47% | $5.31B | 1.72M | 18.05 | 1.39 | |
 Louisiana-Pacific Corp.LPX | $75.98 | 4.75 | +6.66% | $5.31B | 872.84K | 96.16 | 0.79 | |
 Murphy Oil Corp.MUR | $36.87 | 1.69 | +4.82% | $5.31B | 2.04M | 18.32 | 2.02 | |
 CNX Resources CorporationCNX | $35.82 | 0.45 | +1.26% | $5.30B | 810.70K | 5.98 | 5.99 | |
 Kite Realty Group TrustKRG | $26.45 | 0.01 | +0.04% | $5.30B | 1.62M | 16.32 | 1.62 | |
 Virtu Financial, Inc. Class AVIRT | $60.02 | -1.02 | -1.68% | $5.30B | 1.60M | 9.96 | 6.02 | |
 Piper Sandler CompaniesPIPR | $74.85 | -0.07 | -0.10% | $5.29B | 332.75K | 17.33 | 4.32 | |
 Laureate Education, Inc. Common StockLAUR | $38.38 | 0.18 | +0.46% | $5.29B | 526.45K | 17.21 | 2.23 | |
 Fervo Energy Company Class A common stockFRVO | $17.81 | -0.16 | -0.87% | $5.28B | 3.75M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $23.01 | -0.60 | -2.53% | $5.26B | 2.26M | 13.08 | 1.76 | |
 ACI Worldwide, Inc.ACIW | $51.99 | -0.18 | -0.34% | $5.25B | 782.79K | 23.85 | 2.18 | |
 MDA Space Ltd.MDA | $32.42 | -1.59 | -4.69% | $5.25B | 678.80K | -- | -- | |
 Oceaneering International Inc.OII | $52.72 | -0.38 | -0.71% | $5.25B | 881.94K | 15.15 | 3.48 | |
 Brunswick CorporationBC | $81.65 | 0.64 | +0.79% | $5.24B | 519.53K | -61.74 | -1.31 | |
 Acushnet Holdings Corp.GOLF | $89.58 | 0.00 | 0.00% | $5.23B | 299.19K | 24.41 | 3.67 | |
 Unifirst CorpUNF | $289.31 | 2.81 | +0.98% | $5.23B | 150.38K | 45.62 | 6.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.55 | 0.22 | +1.06% | $5.22B | 1.05M | 78.65 | 0.26 | |
 Acadia Pharmaceuticals Inc.ACAD | $30.18 | 0.00 | +0.01% | $5.20B | 1.95M | 13.60 | 2.22 | |
 Klaviyo, Inc.KVYO | $18.21 | 0.40 | +2.23% | $5.19B | 3.27M | 911.00 | 0.02 | |
 CMB.TECH NVCMBT | $17.86 | 0.37 | +2.13% | $5.18B | 994.59K | 10.57 | 1.69 | |
 Enphase Energy, Inc.ENPH | $39.38 | 1.80 | +4.78% | $5.18B | 2.94M | 39.22 | 1.00 | |
 Liberty Broadband Corporation Class CLBRDK | $36.01 | 1.00 | +2.86% | $5.16B | 4.05M | -5.15 | -6.99 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.09 | -0.21 | -0.78% | $5.16B | 1.20M | 9.35 | 2.79 | |
 Iridium Communications Inc.IRDM | $48.72 | -0.31 | -0.63% | $5.15B | 603.57K | 55.28 | 0.88 |
Advertisement