Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Marex Group Limited Ordinary SharesMRX | $71.68 | -2.25 | -3.04% | $5.42B | 5.00 | 12.26 | 6.10 | |
 International Seaways, Inc. Common StockINSW | $104.65 | 3.38 | +3.34% | $5.41B | 748.00 | 5.01 | 21.12 | |
 Waystar Holding Corp. Common StockWAY | $28.14 | -0.70 | -2.43% | $5.41B | -- | 40.77 | 0.69 | |
 NICE LtdNICE | $94.12 | -0.11 | -0.12% | $5.39B | 69.00 | 15.21 | 6.18 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.15 | -0.22 | -1.53% | $5.39B | 4.00 | 74.55 | 0.19 | |
 BlackBerry LimitedBB | $9.12 | -0.28 | -2.98% | $5.38B | 24.71K | 76.37 | 0.12 | |
 Blue Owl Capital CorporationOBDC | $10.90 | -0.26 | -2.33% | $5.37B | 99.00 | 16.13 | 0.68 | |
 White Mountains Insurance Group Ltd.WTM | $2,246.52 | -13.23 | -0.59% | $5.37B | 597.00 | 5.96 | 377.51 | |
 Bilibili Inc. - ADRBILI | $13.50 | -0.45 | -3.23% | $5.35B | 28.07K | 27.31 | 0.49 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.16 | -3.44 | -7.38% | $5.34B | 6.00 | -13.02 | -3.36 | |
 Cheesecake Factory (The)CAKE | $106.20 | -3.47 | -3.16% | $5.33B | 43.00 | 25.36 | 4.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.22 | 0.09 | +0.22% | $5.33B | 15.00 | 28.68 | 1.44 | |
 MaxLinear, Inc. Common StockMXL | $58.96 | -0.99 | -1.65% | $5.32B | 40.71K | -158.66 | -0.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.56 | -0.41 | -1.96% | $5.32B | -- | 72.54 | 0.28 | |
 Sezzle Inc. Common StockSEZL | $154.67 | 2.02 | +1.32% | $5.32B | 571.00 | 30.09 | 5.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $110.79 | 0.56 | +0.51% | $5.30B | 7.00 | 120.65 | 0.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.79 | -1.82 | -1.63% | $5.30B | -- | 17.34 | 6.33 | |
 Braze, Inc. Class A Common StockBRZE | $46.61 | 0.13 | +0.28% | $5.30B | 25.00 | -45.28 | -1.03 | |
 PTC Therapeutics, Inc.PTCT | $63.36 | -1.55 | -2.39% | $5.29B | 873.00 | -45.25 | -1.40 | |
 Trex Company, Inc.TREX | $52.81 | -1.47 | -2.71% | $5.28B | -- | 30.73 | 1.72 | |
 Virtu Financial, Inc. Class AVIRT | $59.61 | 0.10 | +0.17% | $5.28B | -- | 8.75 | 6.81 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.84 | -0.06 | -3.16% | $5.28B | 281.00 | -- | -- | |
 Choice Hotels Intnl.CHH | $118.28 | -1.73 | -1.44% | $5.28B | 6.00 | 26.35 | 4.50 | |
 Tutor Perini CorporationTPC | $100.33 | -1.01 | -1.00% | $5.27B | -- | 38.00 | 2.64 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $85.60 | 0.63 | +0.74% | $5.27B | 10.00 | 32.33 | 2.65 | |
 Main Street Capital CorporationMAIN | $56.23 | -0.44 | -0.78% | $5.27B | 404.00 | 11.63 | 4.83 | |
 Parsons CorporationPSN | $49.87 | -0.70 | -1.38% | $5.26B | 1.00 | 36.41 | 1.37 | |
 CNO Financial Group, Inc.CNO | $57.44 | -0.49 | -0.85% | $5.25B | -- | 13.11 | 4.38 | |
 BGC Group, Inc. Class A Common StockBGC | $11.14 | -0.11 | -0.98% | $5.25B | 7.00 | 22.75 | 0.49 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $93.88 | -2.90 | -3.00% | $5.24B | 557.00 | 13.94 | 6.74 | |
 Pegasystems IncPEGA | $32.04 | 0.65 | +2.07% | $5.24B | -- | 19.89 | 1.61 | |
 Rush Enterprises IncRUSHA | $45.04 | -0.06 | -0.13% | $5.23B | 37.00 | 19.50 | 2.31 | |
 Lear CorporationLEA | $108.57 | -1.22 | -1.11% | $5.23B | -- | 9.48 | 11.45 | |
 Louisiana-Pacific Corp.LPX | $74.80 | -1.21 | -1.59% | $5.23B | 2.00 | 76.33 | 0.98 | |
 DPC Holdings PLCDPC | $34.33 | 2.65 | +8.36% | $5.23B | 17.00 | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $92.48 | 3.18 | +3.56% | $5.22B | 13.00 | -23.25 | -3.99 | |
 Liquidia Corporation Common StockLQDA | $58.12 | 2.91 | +5.27% | $5.21B | 79.00 | -46.97 | -1.23 | |
 CNX Resources CorporationCNX | $36.40 | 0.05 | +0.14% | $5.20B | 3.00 | 6.17 | 5.90 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.15 | 0.24 | +0.93% | $5.20B | 76.00 | 11.81 | 2.22 | |
 ONE GAS, INC.OGS | $82.59 | 0.22 | +0.27% | $5.19B | -- | 17.61 | 4.69 | |
 Spire Inc.SR | $88.14 | -0.13 | -0.15% | $5.19B | -- | 9.79 | 8.97 | |
 Merit Medical Systems IncMMSI | $86.69 | -1.38 | -1.57% | $5.19B | -- | 32.56 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $91.29 | -0.46 | -0.50% | $5.18B | -- | 10.41 | 8.78 | |
 Hancock Whitney Corporation Common StockHWC | $65.00 | -7.38 | -10.20% | $5.17B | 74.00 | 13.08 | 4.97 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.50 | -0.31 | -1.25% | $5.17B | -- | 16.01 | 1.53 | |
 VEON Ltd. ADSVEON | $75.15 | -1.27 | -1.66% | $5.16B | -- | 13.99 | 5.36 | |
 West Fraser Timber Co. LtdWFG | $65.86 | -0.49 | -0.74% | $5.16B | -- | -4.76 | -13.84 | |
 Hafnia LimitedHAFN | $9.62 | 0.20 | +2.12% | $5.15B | 4.56K | 7.29 | 1.32 | |
 Murphy Oil Corp.MUR | $36.33 | 0.40 | +1.11% | $5.15B | 845.00 | 11.19 | 3.21 | |
 VSE CorpVSEC | $183.62 | -8.32 | -4.33% | $5.15B | -- | 41.49 | 4.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,213.04 | -3.92 | -0.32% | $5.14B | -- | 10.83 | 113.77 | |
 ESAB CorporationESAB | $82.55 | -3.27 | -3.81% | $5.13B | 1.00 | 33.42 | 2.47 | |
 EnerSys, Inc.ENS | $147.80 | 0.15 | +0.10% | $5.13B | 1.96K | 15.42 | 9.34 | |
 Schneider National, Inc.SNDR | $28.95 | -0.22 | -0.75% | $5.12B | -- | 36.07 | 0.81 | |
 Credit Acceptance CorpCACC | $503.53 | -10.25 | -2.00% | $5.12B | 26.00 | 16.48 | 30.62 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.76 | -0.22 | -0.96% | $5.11B | -- | 13.08 | 1.74 | |
 Powell Industries IncPOWL | $141.77 | -4.13 | -2.83% | $5.11B | 373.00 | 26.90 | 5.21 | |
 MiniMed Group, Inc. Common StockMMED | $17.88 | -0.38 | -2.05% | $5.10B | 8.69K | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $16.95 | -0.96 | -5.36% | $5.10B | 98.56K | -10.28 | -1.64 | |
 Planet Labs PBCPL | $13.90 | -0.44 | -3.07% | $5.10B | 10.15K | -12.74 | -1.10 | |
 Crescent Energy CompanyCRGY | $12.04 | 0.43 | +3.70% | $5.09B | -- | -602.05 | -0.02 | |
 Kite Realty Group TrustKRG | $25.69 | -0.08 | -0.31% | $5.09B | -- | 15.86 | 1.62 | |
 Cogent Biosciences, Inc. Common StockCOGT | $29.14 | -0.26 | -0.88% | $5.07B | 5.00 | -12.95 | -2.25 | |
 Pricesmart IncPSMT | $164.47 | -2.03 | -1.22% | $5.07B | -- | 30.33 | 5.40 | |
 Rithm Capital Corp.RITM | $9.00 | -0.21 | -2.28% | $5.05B | 89.00 | 14.37 | 0.63 | |
 Heartflow, Inc. Common StockHTFL | $59.92 | 0.82 | +1.39% | $5.05B | 1.84K | -31.72 | -1.83 | |
 CMB.TECH NVCMBT | $17.61 | 0.24 | +1.38% | $5.04B | 9.76K | 5.97 | 2.91 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.87 | -0.76 | -2.02% | $5.02B | -- | 18.16 | 2.03 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.28 | 0.14 | +1.15% | $5.01B | 5.00 | -2.04 | -7.39 | |
 Floor & Decor Holdings, Inc.FND | $48.83 | -2.23 | -4.37% | $5.01B | 691.00 | 21.56 | 2.23 | |
 Landstar System IncLSTR | $148.02 | 0.71 | +0.48% | $5.00B | -- | 31.40 | 4.72 | |
 Cactus, Inc.WHD | $61.75 | 0.28 | +0.46% | $4.99B | 548.00 | 42.92 | 1.44 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.56 | -0.48 | -0.92% | $4.99B | -- | -40.30 | -1.29 | |
 Mercury Systems Inc.MRCY | $83.43 | -4.90 | -5.55% | $4.99B | -- | -1,023.69 | -0.08 | |
 LKQ CorporationLKQ | $19.71 | -0.28 | -1.40% | $4.98B | -- | 19.75 | 1.00 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.82 | -1.75 | -3.68% | $4.98B | 27.00 | 5.56 | 8.19 | |
 Insight Enterprises IncNSIT | $172.85 | 3.41 | +2.01% | $4.98B | -- | 29.05 | 5.95 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.86 | -0.87 | -2.19% | $4.97B | -- | 40.48 | 0.96 | |
 Champion Homes, Inc.SKY | $92.29 | -0.74 | -0.80% | $4.97B | -- | 27.43 | 3.37 | |
 LivaNova PLC Ordinary SharesLIVN | $90.20 | -0.78 | -0.86% | $4.97B | 29.00 | 30.07 | 3.00 | |
 Howard Hughes Holdings Inc.HHH | $82.76 | -1.09 | -1.30% | $4.94B | 546.00 | 32.71 | 2.53 | |
 Sensient Technology CorporationSXT | $115.98 | -2.83 | -2.38% | $4.94B | 2.00 | 29.23 | 3.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.21 | -0.63 | -1.58% | $4.93B | -- | -- | -- | |
 Perimeter Group Inc.PRM | $29.63 | -1.04 | -3.39% | $4.93B | 3.00 | 231.31 | 0.13 | |
 Iridium Communications Inc.IRDM | $46.12 | -1.17 | -2.47% | $4.93B | 419.00 | 30.78 | 1.51 | |
 Brunswick CorporationBC | $76.50 | -1.88 | -2.40% | $4.91B | -- | 23.68 | 3.23 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | -0.08 | -0.35% | $4.91B | -- | 13.91 | 1.65 | |
 Camtek LtdCAMT | $105.42 | -1.63 | -1.52% | $4.91B | 509.00 | 39.77 | 2.64 | |
 Cavco Industries Inc.CVCO | $642.01 | -8.53 | -1.31% | $4.90B | 325.00 | 27.18 | 23.60 | |
 MDA Space Ltd.MDA | $29.16 | -1.78 | -5.75% | $4.89B | 940.00 | -- | -- | |
 Klarna Group plcKLAR | $12.71 | -0.76 | -5.64% | $4.88B | 15.86K | -34.79 | -0.37 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.54 | -0.60 | -1.66% | $4.86B | -- | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $112.57 | -1.68 | -1.47% | $4.86B | 76.00 | 29.62 | 3.80 | |
 Cousins Properties Inc.CUZ | $29.50 | -0.14 | -0.47% | $4.84B | 5.00 | 326.56 | 0.09 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.64 | -0.14 | -2.42% | $4.83B | 717.00 | -1.15 | -4.95 | |
 Sonoco Products CompanySON | $48.69 | -0.91 | -1.83% | $4.82B | -- | -21.20 | -2.30 | |
 The Brink's CompanyBCO | $116.97 | 0.17 | +0.15% | $4.82B | -- | 30.70 | 3.81 | |
 Oklo Inc.OKLO | $24.45 | -1.41 | -5.45% | $4.81B | 36.69K | -25.64 | -0.96 | |
 Cinemark Holdings, Inc.CNK | $41.46 | 0.14 | +0.34% | $4.80B | -- | 17.78 | 2.33 | |
 Mercury General Corp.MCY | $86.41 | 0.20 | +0.23% | $4.79B | -- | 7.45 | 11.61 |