Advertisement
Advertisement
US Stock Market
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $54.75 | -1.22 | -2.19% | $5.25B | 1.18M | -9.86 | -5.59 | |
 Option Care Health, Inc. Common StockOPCH | $32.98 | 0.05 | +0.17% | $5.24B | 1.29M | 26.20 | 1.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | 0.00 | -0.08% | $5.24B | 560.87K | -- | -- | |
 Etsy, Inc.ETSY | $52.86 | -0.89 | -1.65% | $5.22B | 3.62M | 37.24 | 1.42 | |
 White Mountains Insurance Group Ltd.WTM | $2045.37 | 0.06 | 0.00% | $5.20B | 21.77K | 37.63 | 54.34 | |
 CSW Industrials, Inc.CSW | $310.27 | -1.12 | -0.36% | $5.18B | 246.11K | 36.46 | 8.52 | |
 Planet Labs PBCPL | $16.45 | -1.43 | -8.00% | $5.18B | 13.72M | -39.32 | -0.42 | |
 Gentex CorpGNTX | $23.63 | -0.31 | -1.30% | $5.18B | 2.04M | 13.91 | 1.70 | |
 Balchem CorporationBCPC | $159.67 | 2.56 | +1.63% | $5.17B | 211.41K | 34.94 | 4.57 | |
 CNX Resources CorporationCNX | $38.36 | 0.83 | +2.20% | $5.17B | 1.97M | 26.82 | 1.43 | |
 Resideo Technologies, Inc. Common StockREZI | $34.55 | -1.56 | -4.31% | $5.17B | 888.80K | -7.38 | -4.68 | |
 Merit Medical Systems IncMMSI | $87.22 | 0.37 | +0.42% | $5.17B | 600.15K | 44.73 | 1.95 | |
 Herc Holdings Inc.HRI | $155.40 | -0.84 | -0.54% | $5.17B | 615.50K | -61.66 | -2.52 | |
 EnerSys, Inc.ENS | $140.04 | -4.79 | -3.31% | $5.17B | 733.15K | 16.37 | 8.55 | |
 ESCO Technologies, Inc.ESE | $199.89 | 0.52 | +0.26% | $5.17B | 215.52K | 17.29 | 11.55 | |
 Kite Realty Group TrustKRG | $23.81 | 0.34 | +1.46% | $5.15B | 1.72M | 37.19 | 0.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $75.36 | 0.58 | +0.78% | $5.15B | 544.70K | -17.21 | -4.38 | |
 WEX Inc.WEX | $150.02 | -2.53 | -1.66% | $5.14B | 364.53K | 19.51 | 7.69 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.30 | 0.16 | +0.67% | $5.14B | 185.60K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $38.87 | -0.47 | -1.20% | $5.14B | 27.30K | 40.53 | 0.96 | |
 Howard Hughes Holdings Inc.HHH | $82.98 | -0.55 | -0.66% | $5.12B | 233.95K | 16.81 | 5.13 | |
 Frontline PlcFRO | $22.93 | 0.44 | +1.97% | $5.12B | 1.79M | 23.47 | 0.98 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.66 | 0.40 | +0.38% | $5.11B | 85.32K | 18.74 | 5.65 | |
 Mercury General Corp.MCY | $93.61 | 0.64 | +0.69% | $5.11B | 247.42K | 11.63 | 7.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.27 | 0.23 | +0.97% | $5.10B | 494.25K | 16.62 | 1.46 | |
 Qualys, Inc. Common StockQLYS | $141.72 | -1.85 | -1.29% | $5.09B | 786.17K | 27.51 | 5.16 | |
 Selective Insurance GroupSIGI | $84.19 | 0.98 | +1.18% | $5.09B | 582.54K | 12.97 | 6.49 | |
 Ingram Micro Holding CorporationINGM | $21.59 | -0.25 | -1.12% | $5.08B | 328.51K | 17.58 | 1.23 | |
 MOELIS & COMPANYMC | $69.32 | -0.05 | -0.07% | $5.07B | 992.90K | 22.91 | 2.99 | |
 Credit Acceptance CorpCACC | $457.02 | 2.15 | +0.47% | $5.04B | 132.66K | 12.11 | 37.77 | |
 Impinj, Inc. Common StockPI | $166.63 | 5.62 | +3.49% | $5.01B | 1.25M | -378.55 | -0.44 | |
 StoneX Group Inc. Common StockSNEX | $95.70 | -1.40 | -1.44% | $5.00B | 290.74K | 16.25 | 5.89 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.83 | 0.00 | +0.06% | $5.00B | 9.74M | 64.00 | 0.00 | |
 The Brink's CompanyBCO | $120.16 | 0.53 | +0.44% | $4.99B | 305.36K | 30.70 | 3.91 | |
 Granite Construction Inc.GVA | $113.97 | -2.69 | -2.30% | $4.98B | 1.32M | 32.85 | 3.47 | |
 ACI Worldwide, Inc.ACIW | $48.19 | 0.14 | +0.30% | $4.97B | 688.72K | 19.44 | 2.48 | |
 Nelnet, Inc. Class ANNI | $137.96 | 2.52 | +1.86% | $4.96B | 188.80K | 11.60 | 11.90 | |
 Spire Inc.SR | $83.93 | 0.23 | +0.28% | $4.95B | 522.85K | 19.07 | 4.40 | |
 Axos Financial, Inc. Common StockAX | $87.39 | 1.19 | +1.38% | $4.95B | 441.95K | 11.70 | 7.47 | |
 Landstar System IncLSTR | $144.23 | -0.34 | -0.23% | $4.95B | 417.46K | 36.77 | 3.92 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.59 | -0.93 | -1.46% | $4.95B | 705.03K | -7.82 | -8.00 | |
 Millrose Properties, Inc.MRP | $29.76 | -1.02 | -3.31% | $4.95B | 3.51M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $31.14 | 0.35 | +1.14% | $4.94B | 1.19M | 11.19 | 2.78 | |
 SentinelOne, Inc.S | $14.47 | -0.33 | -2.22% | $4.92B | 8.26M | -11.59 | -1.25 | |
 Group 1 Automotive, Inc.GPI | $407.96 | -1.87 | -0.46% | $4.92B | 169.82K | 14.27 | 28.58 | |
 Workiva Inc.WK | $87.55 | 0.17 | +0.20% | $4.92B | 628.24K | -104.26 | -0.84 | |
 Radian Group Inc.RDN | $36.48 | 0.30 | +0.82% | $4.91B | 1.02M | 9.04 | 4.01 | |
 Acushnet Holdings Corp.GOLF | $83.51 | -1.85 | -2.17% | $4.90B | 364.26K | 22.83 | 3.66 | |
 Brunswick CorporationBC | $75.15 | 1.15 | +1.55% | $4.89B | 1.05M | -20.64 | -3.64 | |
 Laureate Education, Inc. Common StockLAUR | $33.15 | -0.41 | -1.23% | $4.88B | 2.59M | 24.19 | 1.37 | |
 TeraWulf Inc. Common StockWULF | $11.56 | -1.43 | -11.04% | $4.88B | 44.33M | -8.21 | -1.42 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.06 | -0.01 | -0.15% | $4.88B | 90.95K | 12.45 | 0.33 | |
 Telecom Argentina S.A.TEO | $11.30 | -0.06 | -0.52% | $4.87B | 110.28K | -32.27 | -0.35 | |
 Copa Holdings, S.A.CPA | $118.42 | 0.33 | +0.28% | $4.86B | 249.96K | 7.35 | 16.08 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.76 | -0.14 | -0.58% | $4.85B | 3.58M | -20.66 | -1.15 | |
 Riot Platforms, Inc. Common StockRIOT | $12.91 | -0.56 | -4.12% | $4.84B | 14.80M | 35.20 | 0.37 | |
S StubHub Holdings, Inc.STUB | $13.90 | 0.63 | +4.73% | $4.84B | 2.33M | -- | -- | |
 WPP PLCWPP | $22.39 | 0.31 | +1.41% | $4.83B | 396.25K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1105.97 | -2.85 | -0.26% | $4.83B | 24.70K | 6.62 | 167.26 | |
 Sensata Technologies Holding plcST | $33.06 | -0.84 | -2.47% | $4.83B | 1.65M | -165.72 | -0.20 | |
 MAXIMUS, Inc.MMS | $88.45 | 0.68 | +0.77% | $4.82B | 580.98K | 15.92 | 5.56 | |
 Champion Homes, Inc.SKY | $86.04 | -0.08 | -0.09% | $4.81B | 721.95K | 22.37 | 3.85 | |
 Meritage Homes CorporationMTH | $68.26 | -1.52 | -2.17% | $4.81B | 1.31M | 6.94 | 9.84 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.08 | 0.32 | +0.38% | $4.80B | 442.82K | 24.19 | 3.56 | |
 New Jersey Resources CorpNJR | $47.61 | 1.30 | +2.80% | $4.80B | 793.70K | 14.30 | 3.33 | |
 Vista Energy S.A.B. de C.V.VIST | $45.90 | -0.91 | -1.95% | $4.78B | 843.51K | 6.75 | 6.80 | |
 Lazard, Inc.LAZ | $50.38 | -0.32 | -0.63% | $4.78B | 1.01M | 19.91 | 2.53 | |
 Life360, Inc. Common StockLIF | $60.40 | -3.85 | -6.00% | $4.78B | 1.89M | 179.23 | 0.34 | |
 Sotera Health Company Common StockSHC | $16.82 | 0.12 | +0.69% | $4.78B | 1.33M | 88.47 | 0.19 | |
 West Fraser Timber Co. LtdWFG | $61.58 | 0.90 | +1.49% | $4.77B | 180.07K | -18.19 | -3.35 | |
M The Marzetti Company Common StockMZTI | $173.09 | 1.40 | +0.82% | $4.73B | 126.74K | 27.96 | 6.16 | |
 Algonquin Power & Utilities CorpAQN | $6.09 | -0.07 | -1.06% | $4.73B | 6.18M | -154.00 | -0.04 | |
 PLDT Inc.PHI | $21.86 | -0.09 | -0.41% | $4.73B | 60.74K | 9.23 | 2.37 | |
 Camtek LtdCAMT | $103.20 | -8.11 | -7.29% | $4.72B | 688.83K | 114.67 | 0.90 | |
 ONE GAS, INC.OGS | $78.62 | 1.08 | +1.39% | $4.72B | 498.51K | 18.33 | 4.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $25.48 | -0.75 | -2.88% | $4.72B | 2.66M | -159.22 | -0.16 | |
 Asbury Automotive Group, Inc.ABG | $242.28 | 0.13 | +0.06% | $4.71B | 180.83K | 8.49 | 28.53 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.86 | 0.00 | +0.03% | $4.71B | 2.76M | 26.24 | 0.72 | |
 e.l.f. Beauty, Inc.ELF | $78.82 | 0.05 | +0.07% | $4.71B | 1.48M | 55.62 | 1.42 | |
 The Macerich CompanyMAC | $18.38 | 0.08 | +0.44% | $4.71B | 2.25M | -11.56 | -1.59 | |
 PAMPA ENERGIA S.A.PAM | $87.41 | -1.00 | -1.13% | $4.69B | 131.92K | 14.97 | 5.83 | |
 Cavco Industries Inc.CVCO | $599.45 | 4.82 | +0.81% | $4.68B | 156.37K | 24.61 | 24.34 | |
N NIQ Global Intelligence plcNIQ | $15.80 | 0.32 | +2.10% | $4.67B | 679.16K | -- | -- | |
 Schneider National, Inc.SNDR | $26.76 | 0.00 | -0.01% | $4.66B | 701.52K | 41.52 | 0.64 | |
 Crocs, Inc.CROX | $89.75 | -1.90 | -2.07% | $4.65B | 1.27M | 29.20 | 3.07 | |
 Grand Canyon Education, IncLOPE | $165.82 | 0.59 | +0.36% | $4.64B | 495.47K | 22.35 | 7.42 | |
 Orla Mining Ltd.ORLA | $13.64 | 0.09 | +0.70% | $4.64B | 3.23M | 104.92 | 0.13 | |
 Q2 Holdings IncQTWO | $73.83 | 0.96 | +1.31% | $4.62B | 472.64K | 154.07 | 0.48 | |
 Science Applications International Corporation Common StockSAIC | $102.45 | 2.10 | +2.10% | $4.62B | 826.83K | 13.10 | 7.82 | |
 Celcuity Inc. Common StockCELC | $99.03 | -1.36 | -1.36% | $4.61B | 798.57K | -27.15 | -3.67 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.00 | -0.11 | -1.01% | $4.61B | 22.67M | -13.07 | -0.84 | |
 Kilroy Realty Corp.KRC | $38.95 | -0.78 | -1.96% | $4.61B | 1.16M | 14.37 | 2.71 | |
 Icahn Enterprises L.PIEP | $7.68 | 0.03 | +0.46% | $4.61B | 761.57K | -9.72 | -0.79 | |
 Travel + Leisure Co.TNL | $71.69 | 0.91 | +1.29% | $4.61B | 640.25K | 11.78 | 6.08 | |
 Graphic Packaging Holding CompanyGPK | $15.54 | 0.15 | +1.01% | $4.60B | 4.28M | 9.17 | 1.70 | |
 Alkermes Inc. plcALKS | $28.04 | -0.02 | -0.09% | $4.60B | 1.93M | 13.78 | 2.02 | |
 Intercorp Financial Services Inc.IFS | $41.28 | 0.02 | +0.05% | $4.59B | 237.49K | 8.73 | 4.72 | |
 Avis Budget Group, Inc.CAR | $130.46 | -2.21 | -1.67% | $4.58B | 706.30K | -2.18 | -59.80 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.98 | -0.94 | -2.18% | $4.58B | 2.72M | -40.90 | -1.03 | |
 American Eagle OutfittersAEO | $26.88 | -0.48 | -1.75% | $4.58B | 9.15M | 23.28 | 1.16 |
Advertisement