Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.020.05
+0.18%
$5.55B395.25K10.042.79
HRB logoH&R Block, Inc.HRB$44.98-0.16
-0.37%
$5.54B334.03K7.865.72
ENVA logoEnova International, Inc.ENVA$222.57-1.46
-0.65%
$5.54B53.78K16.5013.49
FTDR logoFrontdoor, Inc. Common StockFTDR$80.420.00
0.00%
$5.54B88.97K21.333.77
OTEX logoOpen Text CorpOTEX$22.730.13
+0.55%
$5.50B314.17K8.812.58
NOVT logoNovanta Inc. Common StockNOVT$145.53-0.23
-0.16%
$5.50B38.44K93.291.56
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$96.73-1.44
-1.47%
$5.49B86.55K37.932.55
UEC logoUranium Energy Corp.UEC$11.09-0.51
-4.37%
$5.49B2.98M----
FLG logoFlagstar Bank, National AssociationFLG$13.21-0.05
-0.41%
$5.48B748.47K440.170.03
CVLT logoCommault Systems, Inc.CVLT$132.150.49
+0.37%
$5.48B93.42K84.171.57
VSEC logoVSE CorpVSEC$194.74-3.16
-1.60%
$5.47B51.00K62.423.12
BYD logoBoyd Gaming CorporationBYD$75.16-0.25
-0.33%
$5.46B179.98K3.3122.72
OBDC logoBlue Owl Capital CorporationOBDC$11.05-0.09
-0.76%
$5.45B947.66K19.740.56
CNX logoCNX Resources CorporationCNX$36.840.08
+0.21%
$5.45B203.87K6.155.99
VIRT logoVirtu Financial, Inc. Class AVIRT$61.64-1.25
-1.99%
$5.44B157.50K10.246.02
M logoMacy's Inc.M$20.69-0.82
-3.82%
$5.44B7.63M8.552.42
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$26.39-0.21
-0.79%
$5.42B20.31K-67.67-0.39
NJR logoNew Jersey Resources CorpNJR$53.41-0.06
-0.12%
$5.42B123.15K14.763.62
RITM logoRithm Capital Corp.RITM$9.71-0.15
-1.57%
$5.42B1.44M16.180.60
HCC logoWarrior Met Coal, Inc.HCC$102.53-1.82
-1.75%
$5.41B65.72K24.654.16
SYM logoSymbotic Inc. Class A Common StockSYM$41.68-0.94
-2.20%
$5.41B360.65K463.130.09
MRX logoMarex Group Limited Ordinary SharesMRX$75.25-0.47
-0.61%
$5.41B221.63K13.515.57
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$56.73-0.39
-0.68%
$5.41B2.11M-39.12-1.45
PIPR logoPiper Sandler CompaniesPIPR$76.57-0.39
-0.51%
$5.41B88.84K17.724.32
GLNG logoGolar LNG LtdGLNG$52.780.84
+1.63%
$5.39B252.88K32.991.60
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$202.74-7.80
-3.70%
$5.39B155.10K21.829.29
SIGI logoSelective Insurance GroupSIGI$90.410.29
+0.32%
$5.39B63.54K11.228.06
SAIC logoScience Applications International Corporation Common StockSAIC$128.242.04
+1.62%
$5.37B43.24K15.008.55
WPP logoWPP PLCWPP$24.890.00
0.00%
$5.37B83.92K----
WFG logoWest Fraser Timber Co. LtdWFG$68.00-0.49
-0.72%
$5.32B83.46K-4.40-15.44
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.840.05
+0.22%
$5.32B825.55K80.130.26
VRNS logoVaronis Systems, Inc.VRNS$46.130.04
+0.10%
$5.30B236.32K-37.51-1.23
AX logoAxos Financial, Inc. Common StockAX$93.400.09
+0.10%
$5.30B52.66K11.038.47
EXLS logoExlService Holdings, Inc.EXLS$34.90-0.05
-0.16%
$5.29B305.08K21.951.59
OZK logoBank OZKOZK$48.52-0.17
-0.36%
$5.29B241.15K8.026.05
BCPC logoBalchem CorporationBCPC$165.71-2.63
-1.56%
$5.28B20.94K32.565.09
NXST logoNexstar Media Group, Inc. Common StockNXST$171.246.33
+3.84%
$5.28B99.64K32.875.21
CROX logoCrocs, Inc.CROX$109.70-1.39
-1.25%
$5.26B231.11K9.4811.57
CPA logoCopa Holdings, S.A.CPA$128.60-1.31
-1.01%
$5.25B66.99K8.4515.21
MAIN logoMain Street Capital CorporationMAIN$56.10-0.23
-0.40%
$5.25B159.24K11.314.96
SHC logoSotera Health Company Common StockSHC$18.370.04
+0.23%
$5.24B306.95K32.230.57
PSMT logoPricesmart IncPSMT$169.73-0.88
-0.52%
$5.24B42.38K32.585.21
ACIW logoACI Worldwide, Inc.ACIW$51.88-0.08
-0.16%
$5.24B131.79K23.802.18
PI logoImpinj, Inc. Common StockPI$171.226.52
+3.96%
$5.23B51.91K-186.11-0.92
KLAR logoKlarna Group plcKLAR$13.78-0.10
-0.69%
$5.23B2.54M-37.25-0.37
MTRN logoMaterion CorporationMTRN$250.32-2.75
-1.08%
$5.22B54.65K58.354.29
BLSH logoBullishBLSH$34.380.04
+0.11%
$5.21B300.95K-3.71-9.26
NAVN logoNavan, Inc. Class A Common StockNAVN$20.48-5.41
-20.90%
$5.21B8.15M----
GRFS logoGrifois, S.A.GRFS$7.64-0.18
-2.24%
$5.20B119.87K----
GXO logoGXO Logistics, Inc.GXO$45.37-0.82
-1.79%
$5.20B260.34K40.151.13
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.380.16
+0.44%
$5.20B226.30K----
NIQ logoNIQ Global Intelligence plcNIQ$17.61-0.50
-2.76%
$5.19B181.55K-14.43-1.22
KRG logoKite Realty Group TrustKRG$25.89-0.14
-0.52%
$5.19B538.56K15.981.62
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.30-0.27
-0.65%
$5.17B194.21K13.902.90
MMSI logoMerit Medical Systems IncMMSI$86.51-0.68
-0.78%
$5.17B55.94K35.752.42
JMKE logoJersey Mike's Subs Inc.JMKE$22.14-0.23
-1.01%
$5.16B1.23M----
ADT logoADT Inc.ADT$7.04-0.01
-0.21%
$5.14B1.15M9.910.71
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$69.18-0.60
-0.86%
$5.13B208.42K25.432.72
GVA logoGranite Construction Inc.GVA$115.33-1.32
-1.13%
$5.12B67.36K-26.76-4.31
ACMR logoACM Research, Inc. Class A Common StockACMR$73.52-0.31
-0.41%
$5.12B319.59K35.012.10
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.310.07
+0.47%
$5.11B8.20M-17.01-0.90
GTX logoGarrett Motion Inc. Common StockGTX$27.32-0.17
-0.64%
$5.09B965.62K15.011.82
BMA logoBanco Macro S.A.BMA$79.650.48
+0.61%
$5.09B73.41K17.434.57
PRM logoPerimeter Solutions, Inc.PRM$31.09-0.14
-0.44%
$5.09B105.40K-13.94-2.23
BIRK logoBirkenstock Holding plcBIRK$30.80-0.76
-2.41%
$5.09B1.03M14.462.13
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$37.74-0.25
-0.65%
$5.07B327.60K-11.00-3.43
MWH logoSOLV Energy, Inc. Class A Common StockMWH$25.02-0.07
-0.30%
$5.06B264.97K----
CAKE logoCheesecake Factory (The)CAKE$101.61-2.00
-1.94%
$5.06B371.59K27.543.69
SPHR logoSphere Entertainment Co.SPHR$140.75-0.19
-0.13%
$5.05B106.18K-52.52-2.68
CRSP logoCRISPR Therapeutics AGCRSP$52.24-1.21
-2.27%
$5.05B492.55K-10.97-4.76
CNO logoCNO Financial Group, Inc.CNO$54.58-0.22
-0.41%
$5.05B79.27K18.752.91
CRC logoCalifornia Resources CorporationCRC$56.800.10
+0.17%
$5.04B148.25K-41.76-1.36
CE logoCelanese Corporation Common StockCE$45.951.50
+3.38%
$5.04B591.04K-4.30-10.69
B
Webull Corporation Class A Ordinary SharesBULL
$9.33-0.09
-1.00%
$5.03B2.88M116.580.08
CVI logoCVR ENERGY, INC.CVI$50.052.33
+4.87%
$5.03B679.05K73.610.68
INSW logoInternational Seaways, Inc. Common StockINSW$101.05-3.57
-3.41%
$5.01B207.03K6.4615.64
IRDM logoIridium Communications Inc.IRDM$47.200.14
+0.31%
$5.00B207.90K53.640.88
AIR logoAAR Corp.AIR$124.08-0.52
-0.42%
$5.00B37.17K25.694.83
LFST logoLifeStance Health Group, Inc. Common StockLFST$13.070.45
+3.60%
$4.99B2.42M100.570.13
OUT logoOUTFRONT Media Inc.OUT$28.35-0.29
-1.01%
$4.99B224.14K20.401.39
CLMT logoCalumet, Inc. Common StockCLMT$56.791.10
+1.98%
$4.99B258.89K-36.64-1.55
OII logoOceaneering International Inc.OII$50.061.57
+3.23%
$4.98B206.32K14.383.48
GOLF logoAcushnet Holdings Corp.GOLF$85.21-0.34
-0.40%
$4.98B46.89K23.223.67
MRP logoMillrose Properties, Inc.MRP$29.88-0.61
-2.02%
$4.96B256.88K10.412.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.54-0.19
-0.49%
$4.96B183.58K33.511.15
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.00
+0.05%
$4.95B178.96K55.790.17
FND logoFloor & Decor Holdings, Inc.FND$46.51-1.07
-2.24%
$4.95B703.70K21.632.15
LAUR logoLaureate Education, Inc. Common StockLAUR$35.92-0.05
-0.15%
$4.95B146.47K16.112.23
OTF logoBlue Owl Technology Finance Corp.OTF$10.77-0.18
-1.69%
$4.93B674.60K13.460.80
VFC logoV.F. CorporationVFC$12.54-0.38
-2.90%
$4.93B1.61M18.170.69
RELY logoRemitly Global, Inc. Common StockRELY$23.25-0.82
-3.41%
$4.92B1.58M16.731.39
OGS logoONE GAS, INC.OGS$78.28-0.84
-1.07%
$4.92B151.09K16.874.64
UNF logoUnifirst CorpUNF$271.81-3.34
-1.21%
$4.92B124.47K42.876.34
EBC logoEastern Bankshares, Inc. Common StockEBC$21.48-0.23
-1.04%
$4.91B407.51K12.211.76
PTEN logoPatterson-UTI Energy IncPTEN$12.87-0.06
-0.46%
$4.91B2.20M-55.96-0.23
ZGN logoErmenegildo Zegna N.V.ZGN$11.58-0.12
-1.03%
$4.91B514.10K----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,055.825.01
+0.24%
$4.91B8.83K4.68439.40
ENPH logoEnphase Energy, Inc.ENPH$37.080.36
+0.97%
$4.90B2.45M37.081.00
MDA logoMDA Space Ltd.MDA$30.211.41
+4.88%
$4.90B464.33K----
PSN logoParsons CorporationPSN$45.81-0.48
-1.04%
$4.89B625.66K31.591.45
Advertisement