Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Haemonetics CorporationHAE | $119.97 | 0.78 | +0.65% | $5.47B | 900.89K | 58.92 | 2.04 | |
 Landstar System IncLSTR | $168.78 | 3.61 | +2.19% | $5.47B | 377.87K | 41.73 | 3.86 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $205.39 | 3.36 | +1.66% | $5.46B | 355.47K | 22.12 | 9.29 | |
 West Fraser Timber Co. LtdWFG | $69.66 | -0.34 | -0.49% | $5.45B | 106.94K | -4.51 | -15.44 | |
 Schneider National, Inc.SNDR | $31.11 | 0.80 | +2.64% | $5.45B | 809.47K | 48.58 | 0.64 | |
 AutoNation, Inc.AN | $164.81 | 4.61 | +2.88% | $5.45B | 575.85K | 7.63 | 21.59 | |
 Jersey Mike's Subs Inc.JMKE | $16.96 | 0.05 | +0.30% | $5.44B | 3.76M | -- | -- | |
 Bilibili Inc. - ADRBILI | $13.11 | -0.23 | -1.72% | $5.43B | 2.27M | 26.82 | 0.49 | |
 Copa Holdings, S.A.CPA | $132.18 | 2.17 | +1.67% | $5.42B | 282.22K | 8.73 | 15.21 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.95 | 0.10 | +0.14% | $5.41B | 1.19M | 27.11 | 2.69 | |
 Vail Resorts, Inc.MTN | $151.46 | 2.06 | +1.38% | $5.40B | 456.87K | 36.59 | 4.14 | |
 New Jersey Resources CorpNJR | $53.12 | -0.07 | -0.13% | $5.39B | 531.75K | 14.68 | 3.62 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.07 | 2.60 | +2.34% | $5.38B | 372.36K | 162.98 | 0.70 | |
 Blackstone Secured Lending FundBXSL | $23.11 | 0.20 | +0.87% | $5.38B | 1.31M | 18.19 | 1.27 | |
 Balchem CorporationBCPC | $168.70 | -1.92 | -1.13% | $5.38B | 224.75K | 31.77 | 5.31 | |
 Waystar Holding Corp. Common StockWAY | $28.02 | -0.67 | -2.34% | $5.37B | 1.30M | 40.02 | 0.70 | |
 Super Group (SGHC) LimitedSGHC | $10.55 | -0.32 | -2.94% | $5.36B | 2.26M | 14.65 | 0.72 | |
 Stevanato Group S.p.A.STVN | $19.64 | -0.24 | -1.21% | $5.36B | 250.53K | 35.04 | 0.56 | |
 Rush Enterprises IncRUSHA | $45.48 | 0.12 | +0.26% | $5.36B | 841.54K | 20.77 | 2.21 | |
 Eagle Materials, Inc.EXP | $174.74 | 0.78 | +0.45% | $5.36B | 378.71K | 13.80 | 12.65 | |
 CMB.TECH NVCMBT | $18.21 | -0.15 | -0.82% | $5.35B | 1.16M | 6.33 | 2.91 | |
 Amentum Holdings, Inc.AMTM | $21.75 | -0.32 | -1.45% | $5.34B | 2.01M | 26.30 | 0.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.49 | 0.78 | +1.87% | $5.33B | 1.16M | -12.70 | -3.45 | |
 Celanese Corporation Common StockCE | $48.63 | 0.55 | +1.14% | $5.33B | 1.35M | -4.54 | -10.69 | |
 Birkenstock Holding plcBIRK | $32.26 | -0.35 | -1.07% | $5.33B | 1.27M | 15.15 | 2.13 | |
 Tenable Holdings, Inc.TENB | $48.65 | 0.44 | +0.91% | $5.31B | 3.39M | 965.00 | 0.05 | |
 BGC Group, Inc. Class A Common StockBGC | $11.37 | -0.42 | -3.56% | $5.30B | 2.15M | 27.72 | 0.41 | |
 White Mountains Insurance Group Ltd.WTM | $2,212.20 | -15.14 | -0.68% | $5.28B | 20.78K | 5.03 | 439.40 | |
 Sotera Health Company Common StockSHC | $18.49 | 0.10 | +0.54% | $5.28B | 1.82M | 32.44 | 0.57 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.04 | 0.04 | +0.33% | $5.28B | 28.68K | -- | -- | |
 Planet Labs PBCPL | $14.49 | 0.73 | +5.31% | $5.27B | 6.49M | -13.17 | -1.10 | |
 Erasca, Inc. Common StockERAS | $15.22 | 0.23 | +1.53% | $5.27B | 5.83M | -15.85 | -0.95 | |
 MiniMed Group, Inc. Common StockMMED | $18.93 | 0.27 | +1.45% | $5.27B | 8.00M | -- | -- | |
 Portland General Electric CompanyPOR | $44.65 | 0.53 | +1.20% | $5.25B | 3.45M | 19.67 | 2.27 | |
 Rithm Capital Corp.RITM | $9.39 | 0.17 | +1.84% | $5.24B | 8.26M | 14.88 | 0.63 | |
 Boyd Gaming CorporationBYD | $71.88 | -0.58 | -0.80% | $5.22B | 1.01M | 10.86 | 6.62 | |
 Axos Financial, Inc. Common StockAX | $92.30 | 0.53 | +0.58% | $5.21B | 387.41K | 10.85 | 8.47 | |
 Insight Enterprises IncNSIT | $178.35 | -0.37 | -0.21% | $5.21B | 243.89K | 26.01 | 6.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $166.26 | 1.51 | +0.92% | $5.21B | 322.27K | 32.43 | 5.21 | |
 Cheesecake Factory (The)CAKE | $108.47 | -1.66 | -1.51% | $5.20B | 2.74M | 28.33 | 3.69 | |
 Middleby CorpMIDD | $115.00 | 0.54 | +0.47% | $5.20B | 412.07K | -12.42 | -9.26 | |
 Herc Holdings Inc.HRI | $156.06 | 28.93 | +22.76% | $5.20B | 2.04M | 105.71 | 1.47 | |
 Everus Construction Group, Inc.ECG | $101.76 | 3.58 | +3.65% | $5.19B | 615.85K | 20.45 | 4.97 | |
 Braze, Inc. Class A Common StockBRZE | $45.78 | -0.06 | -0.13% | $5.19B | 6.57M | -44.33 | -1.03 | |
 Laureate Education, Inc. Common StockLAUR | $37.64 | -0.83 | -2.16% | $5.18B | 934.23K | 16.88 | 2.23 | |
 PTC Therapeutics, Inc.PTCT | $62.09 | 1.02 | +1.67% | $5.18B | 1.12M | -107.09 | -0.58 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.58 | 0.07 | +0.31% | $5.16B | 1.42M | 12.97 | 1.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $22.84 | 0.93 | +4.24% | $5.15B | 5.27M | 24.66 | 0.93 | |
 Pricesmart IncPSMT | $166.49 | -6.62 | -3.82% | $5.15B | 447.62K | 32.00 | 5.21 | |
 Fortune Brands Innovations, Inc.FBIN | $43.09 | 0.06 | +0.14% | $5.14B | 1.83M | 35.03 | 1.23 | |
 Symbotic Inc. Class A Common StockSYM | $38.98 | 1.08 | +2.85% | $5.11B | 1.36M | 437.28 | 0.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $42.38 | -2.09 | -4.70% | $5.11B | 2.28M | 58.12 | 0.72 | |
 Concentra Group Holdings Parent, Inc.CON | $40.00 | -0.20 | -0.50% | $5.10B | 1.04M | 25.80 | 1.55 | |
 Floor & Decor Holdings, Inc.FND | $48.38 | 1.00 | +2.11% | $5.10B | 3.15M | 22.27 | 2.15 | |
 Riot Platforms, Inc. Common StockRIOT | $13.56 | 0.97 | +7.70% | $5.10B | 20.68M | -3.49 | -3.89 | |
 Spire Inc.SR | $86.05 | 0.31 | +0.36% | $5.09B | 695.47K | 9.59 | 8.97 | |
 Oklo Inc.OKLO | $27.33 | 1.39 | +5.36% | $5.08B | 8.13M | -29.06 | -0.94 | |
 Trex Company, Inc.TREX | $49.85 | 0.28 | +0.56% | $5.08B | 1.99M | 29.68 | 1.68 | |
 Main Street Capital CorporationMAIN | $54.04 | 0.70 | +1.31% | $5.07B | 422.44K | 10.94 | 4.96 | |
 Heartflow, Inc. Common StockHTFL | $57.82 | 0.81 | +1.43% | $5.06B | 1.79M | -31.83 | -1.83 | |
 Remitly Global, Inc. Common StockRELY | $24.21 | -0.36 | -1.47% | $5.06B | 2.51M | 17.20 | 1.39 | |
 Telecom Argentina S.A.TEO | $11.55 | -0.39 | -3.27% | $5.05B | 199.62K | 9.53 | 1.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.72 | 0.48 | +0.57% | $5.03B | 1.36M | 18.91 | 4.48 | |
 KBR, Inc.KBR | $40.23 | 0.21 | +0.52% | $5.03B | 1.86M | 12.02 | 3.32 | |
 Kodiak Gas Services, Inc.KGS | $47.45 | 2.00 | +4.40% | $5.03B | 2.03M | 59.23 | 0.84 | |
 ADT Inc.ADT | $6.87 | -0.01 | -0.15% | $5.03B | 5.00M | 9.69 | 0.71 | |
 Joby Aviation, Inc.JOBY | $5.01 | 0.32 | +6.82% | $5.02B | 22.46M | -5.09 | -0.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,186.71 | -10.49 | -0.88% | $5.02B | 27.75K | 9.55 | 124.08 | |
 CNO Financial Group, Inc.CNO | $54.44 | 0.24 | +0.44% | $5.01B | 486.86K | 18.59 | 2.91 | |
 Blue Owl Capital CorporationOBDC | $10.16 | 0.19 | +1.91% | $5.01B | 8.03M | 18.13 | 0.56 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.45 | -0.33 | -1.67% | $5.01B | 2.68M | 75.36 | 0.26 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.10 | 0.04 | +0.31% | $5.00B | 3.16M | 101.18 | 0.13 | |
 Marex Group Limited Ordinary SharesMRX | $69.50 | -1.23 | -1.74% | $5.00B | 399.03K | 12.47 | 5.57 | |
 Louisiana-Pacific Corp.LPX | $72.05 | 0.02 | +0.03% | $4.99B | 657.92K | 90.41 | 0.79 | |
 Parsons CorporationPSN | $50.73 | 0.74 | +1.48% | $4.99B | 1.41M | 32.20 | 1.45 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.08 | 1.40 | +3.92% | $4.98B | 1.28M | -10.82 | -3.43 | |
 Karman Holdings Inc.KRMN | $37.73 | 0.76 | +2.06% | $4.98B | 2.16M | 129.59 | 0.29 | |
 Kite Realty Group TrustKRG | $24.73 | 0.07 | +0.28% | $4.95B | 1.21M | 15.26 | 1.62 | |
 CRISPR Therapeutics AGCRSP | $51.47 | 2.46 | +5.02% | $4.93B | 1.17M | -10.72 | -4.76 | |
 ONE GAS, INC.OGS | $78.42 | 0.06 | +0.08% | $4.93B | 526.64K | 16.90 | 4.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.19 | -0.41 | -1.06% | $4.92B | 1.88M | 33.21 | 1.15 | |
 Virtu Financial, Inc. Class AVIRT | $54.99 | -0.91 | -1.63% | $4.91B | 783.12K | 9.25 | 6.02 | |
 Choice Hotels Intnl.CHH | $109.19 | 0.24 | +0.22% | $4.91B | 392.16K | 15.42 | 7.08 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.87 | 1.42 | +1.81% | $4.91B | 573.90K | 28.83 | 2.77 | |
 CSW Industrials, Inc.CSW | $300.65 | 1.83 | +0.61% | $4.91B | 136.36K | 41.33 | 7.29 | |
 Granite Construction Inc.GVA | $110.48 | 2.10 | +1.94% | $4.91B | 556.16K | -25.62 | -4.31 | |
 Mercury Systems Inc.MRCY | $78.55 | -1.16 | -1.46% | $4.90B | 954.23K | -161.17 | -0.50 | |
 Materion CorporationMTRN | $235.63 | 9.08 | +4.01% | $4.90B | 184.29K | 54.82 | 4.29 | |
 Sonoco Products CompanySON | $49.30 | 0.03 | +0.06% | $4.88B | 1.29M | -21.44 | -2.30 | |
 Beta Technologies, Inc.BETA | $20.75 | 0.93 | +4.69% | $4.85B | 1.87M | -1.59 | -13.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.98 | -0.03 | -0.13% | $4.84B | 1.11M | 14.01 | 1.64 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.69 | 0.26 | +5.87% | $4.83B | 14.53M | -4.59 | -1.02 | |
 Klarna Group plcKLAR | $12.69 | 0.07 | +0.55% | $4.82B | 4.93M | -34.38 | -0.37 | |
 Iridium Communications Inc.IRDM | $45.65 | 1.13 | +2.55% | $4.82B | 585.94K | 30.12 | 1.51 | |
 Acushnet Holdings Corp.GOLF | $82.48 | 0.71 | +0.87% | $4.82B | 223.28K | 22.48 | 3.67 | |
 California Resources CorporationCRC | $54.11 | -0.64 | -1.17% | $4.81B | 663.41K | -39.79 | -1.36 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.10 | 1.59 | +1.93% | $4.80B | 504.34K | 33.18 | 2.55 | |
 RXO, Inc.RXO | $29.10 | 0.42 | +1.46% | $4.80B | 3.83M | -47.72 | -0.61 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.88 | 0.91 | +1.82% | $4.80B | 3.45M | -110.60 | -0.46 | |
 Methanex CorpMEOH | $63.75 | -0.59 | -0.92% | $4.79B | 332.07K | 60.15 | 1.03 |