Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercorp Financial Services Inc.IFS | $50.44 | 0.29 | +0.58% | $5.62B | 256.95K | 10.49 | 4.82 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.20 | -3.20 | -1.74% | $5.59B | 311.55K | 62.21 | 2.94 | |
 Copa Holdings, S.A.CPA | $136.83 | -3.57 | -2.54% | $5.58B | 343.56K | 8.41 | 16.27 | |
 Hancock Whitney Corporation Common StockHWC | $68.70 | 1.36 | +2.02% | $5.58B | 869.30K | 12.10 | 5.68 | |
 Blue Owl Capital CorporationOBDC | $11.21 | -0.21 | -1.84% | $5.58B | 4.59M | 9.06 | 1.24 | |
 TG Therapeutics, Inc.TGTX | $36.64 | -0.77 | -2.06% | $5.56B | 1.53M | 13.12 | 2.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.30 | -0.45 | -1.33% | $5.55B | 2.41M | 89.28 | 0.37 | |
 Teleflex IncorporatedTFX | $125.24 | -2.33 | -1.83% | $5.55B | 652.45K | -6.10 | -20.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.06 | -1.75 | -5.68% | $5.55B | 5.23M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.75 | -0.15 | -0.63% | $5.54B | 1.15M | 9.68 | 2.46 | |
 Chemed CorporationCHE | $417.21 | -5.63 | -1.33% | $5.54B | 168.87K | 22.72 | 18.37 | |
 OUTFRONT Media Inc.OUT | $31.46 | -0.21 | -0.66% | $5.54B | 1.21M | 39.32 | 0.80 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $204.30 | 2.50 | +1.24% | $5.50B | 560.61K | 21.00 | 9.73 | |
 Black Hills CorporationBKH | $72.05 | 1.63 | +2.31% | $5.49B | 953.24K | 18.11 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $14.98 | -0.41 | -2.66% | $5.48B | 590.21K | -15.07 | -1.02 | |
 Kite Realty Group TrustKRG | $26.99 | 0.07 | +0.26% | $5.48B | 1.30M | 19.56 | 1.38 | |
 Floor & Decor Holdings, Inc.FND | $50.56 | -0.06 | -0.12% | $5.46B | 1.36M | 26.32 | 1.92 | |
 Ultrapar Participacoes S.A.UGP | $5.11 | 0.04 | +0.79% | $5.46B | 2.96M | 12.76 | 0.40 | |
 New Jersey Resources CorpNJR | $54.06 | 0.40 | +0.75% | $5.46B | 463.54K | 16.74 | 3.23 | |
 MARA Holdings, Inc. Common StockMARA | $14.28 | -0.57 | -3.84% | $5.44B | 39.01M | -3.60 | -3.96 | |
 Murphy Oil Corp.MUR | $37.96 | 0.65 | +1.74% | $5.44B | 1.74M | 52.69 | 0.72 | |
 Mercury General Corp.MCY | $98.44 | -0.18 | -0.18% | $5.43B | 506.57K | 10.03 | 9.77 | |
 Belite Bio, Inc - ADRBLTE | $134.93 | -12.07 | -8.21% | $5.41B | 396.64K | -58.70 | -2.30 | |
 Atlantic Union Bankshares CorporationAUB | $37.65 | 0.77 | +2.09% | $5.39B | 789.31K | 18.46 | 2.04 | |
 Home BancShares, Inc.HOMB | $26.75 | 0.40 | +1.52% | $5.36B | 1.46M | 11.05 | 2.41 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.68 | -2.71 | -5.72% | $5.35B | 1.10M | -13.02 | -3.43 | |
 Lyft, Inc. Class A Common StockLYFT | $14.11 | -0.75 | -5.05% | $5.35B | 16.13M | 2.06 | 6.82 | |
 California Resources CorporationCRC | $61.71 | 0.11 | +0.18% | $5.32B | 583.27K | 14.69 | 4.08 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.06 | 0.39 | +0.46% | $5.32B | 594.55K | 20.90 | 4.07 | |
 Brunswick CorporationBC | $81.76 | -0.71 | -0.86% | $5.31B | 640.73K | -38.56 | -2.12 | |
 EPAM SYSTEMS, INC.EPAM | $103.23 | -5.53 | -5.08% | $5.31B | 1.62M | 15.10 | 6.73 | |
 Bank OZKOZK | $48.54 | 0.88 | +1.85% | $5.30B | 998.74K | 7.87 | 6.17 | |
 Diodes IncDIOD | $114.13 | 12.17 | +11.94% | $5.30B | 953.16K | 81.20 | 1.42 | |
 Casella Waste Systems IncCWST | $83.00 | -2.09 | -2.46% | $5.28B | 595.70K | 691.88 | 0.12 | |
 Gentex CorpGNTX | $24.63 | 0.55 | +2.28% | $5.28B | 2.35M | 14.24 | 1.74 | |
 Pricesmart IncPSMT | $169.57 | -1.63 | -0.95% | $5.26B | 259.31K | 33.61 | 5.07 | |
 Golar LNG LtdGLNG | $51.49 | 0.90 | +1.78% | $5.26B | 1.49M | 80.77 | 0.64 | |
 Acushnet Holdings Corp.GOLF | $88.51 | -0.12 | -0.14% | $5.26B | 376.59K | 28.98 | 3.10 | |
 West Fraser Timber Co. LtdWFG | $67.17 | -0.53 | -0.78% | $5.26B | 126.14K | -5.51 | -12.18 | |
 Dolby Laboratories, Inc.Class ADLB | $55.61 | -0.46 | -0.82% | $5.26B | 863.90K | 22.42 | 2.48 | |
 MGIC Investment Corp.MTG | $24.89 | -0.17 | -0.68% | $5.26B | 2.43M | 7.91 | 3.14 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | 0.25 | +4.38% | $5.25B | 2.99M | 13.10 | 0.46 | |
 Piper Sandler CompaniesPIPR | $77.39 | 0.15 | +0.19% | $5.23B | 452.79K | 19.58 | 3.95 | |
 Iridium Communications Inc.IRDM | $49.60 | 1.79 | +3.74% | $5.23B | 2.23M | 46.63 | 1.06 | |
 Boot Barn Holdings, Inc.BOOT | $171.89 | 2.05 | +1.21% | $5.22B | 619.66K | 24.14 | 7.12 | |
 Rush Enterprises IncRUSHA | $67.08 | 0.16 | +0.24% | $5.21B | 537.56K | 20.51 | 3.27 | |
 IPG Photonics CorporationIPGP | $121.96 | 6.80 | +5.90% | $5.20B | 1.05M | 165.54 | 0.74 | |
 Grifois, S.A.GRFS | $7.63 | -0.11 | -1.42% | $5.20B | 583.19K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.65 | 0.45 | +1.12% | $5.20B | 781.78K | 29.89 | 1.36 | |
 Associated Banc-CorpASB | $27.59 | 0.40 | +1.47% | $5.20B | 1.82M | 9.93 | 2.77 | |
 Opendoor Technologies Inc Common StockOPEN | $5.41 | 0.10 | +1.88% | $5.19B | 57.29M | -3.49 | -1.54 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.75 | 0.04 | +0.14% | $5.19B | 1.72M | 16.30 | 1.72 | |
 Rithm Capital Corp.RITM | $9.25 | 0.15 | +1.65% | $5.18B | 5.71M | 8.93 | 1.04 | |
 ADT Inc.ADT | $6.79 | 0.05 | +0.74% | $5.18B | 12.51M | 10.33 | 0.66 | |
 Essent Group LTDESNT | $56.19 | -0.48 | -0.85% | $5.18B | 968.76K | 8.16 | 6.89 | |
 Blue Owl Technology Finance Corp.OTF | $11.05 | -0.33 | -2.90% | $5.17B | 2.37M | 6.58 | 1.70 | |
 Louisiana-Pacific Corp.LPX | $73.87 | -0.66 | -0.89% | $5.16B | 905.62K | 35.34 | 2.09 | |
 Selective Insurance GroupSIGI | $86.05 | -0.07 | -0.08% | $5.15B | 483.97K | 11.49 | 7.49 | |
 MOELIS & COMPANYMC | $69.25 | 0.04 | +0.06% | $5.15B | 759.65K | 23.55 | 2.94 | |
 WEX Inc.WEX | $148.35 | -1.07 | -0.72% | $5.14B | 498.33K | 17.45 | 8.50 | |
 Stevanato Group S.p.A.STVN | $18.79 | -0.08 | -0.42% | $5.14B | 153.43K | 32.47 | 0.58 | |
 PBF ENERGY INC.PBF | $43.17 | 1.34 | +3.20% | $5.14B | 2.33M | -29.53 | -1.47 | |
 Archer Aviation Inc.ACHR | $6.74 | -0.10 | -1.46% | $5.13B | 48.58M | -6.80 | -0.99 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.70 | -0.14 | -0.71% | $5.11B | 1.80M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $109.95 | -8.02 | -6.80% | $5.10B | 1.72M | 12.85 | 8.52 | |
 White Mountains Insurance Group Ltd.WTM | $2050.81 | -11.22 | -0.54% | $5.08B | 23.50K | 4.75 | 432.35 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.26 | 0.30 | +2.74% | $5.08B | 55.61K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.53 | 0.06 | +0.80% | $5.08B | 571.45K | -12.59 | -0.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.26 | 0.26 | +0.63% | $5.07B | 860.52K | -- | -- | |
 Klaviyo, Inc.KVYO | $16.95 | -1.41 | -7.68% | $5.07B | 8.72M | -141.29 | -0.12 | |
 Sphere Entertainment Co.SPHR | $141.95 | -3.83 | -2.63% | $5.07B | 672.92K | -314.94 | -0.45 | |
 Xenon Pharmaceuticals IncXENE | $52.30 | -1.11 | -2.08% | $5.06B | 1.90M | -12.00 | -4.36 | |
 Liberty Energy Inc.LBRT | $31.25 | 1.88 | +6.40% | $5.05B | 4.00M | 34.80 | 0.89 | |
 VSE CorpVSEC | $180.19 | -0.13 | -0.07% | $5.05B | 277.27K | 202.28 | 0.89 | |
 GitLab Inc. Class A Common StockGTLB | $31.82 | -1.97 | -5.83% | $5.05B | 25.95M | -85.43 | -0.35 | |
 Balchem CorporationBCPC | $157.31 | 1.01 | +0.65% | $5.04B | 209.96K | 33.02 | 4.75 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $16.93 | 0.83 | +5.16% | $5.04B | 3.65M | -- | -- | |
 Rush Enterprises IncRUSHB | $64.73 | 0.48 | +0.75% | $5.04B | 39.92K | 19.82 | 3.27 | |
 Seaboard CorporationSEB | $5254.60 | 59.38 | +1.14% | $5.04B | 12.21K | 10.19 | 516.01 | |
 Commault Systems, Inc.CVLT | $122.12 | -0.27 | -0.22% | $5.03B | 537.62K | 62.88 | 1.94 | |
 Choice Hotels Intnl.CHH | $110.47 | -1.04 | -0.93% | $5.03B | 819.46K | 13.95 | 7.92 | |
 CRISPR Therapeutics AGCRSP | $52.02 | -2.17 | -4.00% | $5.02B | 1.37M | -7.99 | -6.52 | |
 Perimeter Solutions, Inc.PRM | $30.75 | -0.94 | -2.97% | $5.02B | 981.76K | -21.65 | -1.42 | |
N Netskope, Inc. Class A Common StockNTSK | $12.09 | -0.77 | -5.99% | $5.01B | 7.79M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.51 | 3.23 | +3.22% | $5.00B | 68.57K | 17.63 | 5.87 | |
 Axos Financial, Inc. Common StockAX | $87.75 | 1.40 | +1.62% | $4.99B | 270.76K | 11.12 | 7.89 | |
A Alliance Laundry Holdings Inc.ALH | $25.03 | -0.31 | -1.22% | $4.97B | 449.97K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $55.53 | -3.70 | -6.25% | $4.97B | 1.16M | -27.23 | -2.07 | |
 BGC Group, Inc. Class A Common StockBGC | $10.34 | -0.11 | -1.05% | $4.97B | 5.22M | 33.45 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.33 | 0.04 | +0.10% | $4.95B | 710.46K | 44.19 | 0.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.19 | 0.27 | +0.71% | $4.95B | 1.71M | 13.48 | 2.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.64 | 0.05 | +0.05% | $4.94B | 169.49K | 48.08 | 2.01 | |
 Constellium SE Class A Ordinary sharesCSTM | $36.07 | 1.38 | +3.98% | $4.93B | 3.25M | 18.77 | 1.93 | |
 Liquidia Corporation Common StockLQDA | $55.11 | -3.63 | -6.19% | $4.92B | 2.29M | -66.63 | -0.83 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.90 | 0.12 | +0.48% | $4.91B | 870.75K | 19.21 | 1.29 | |
 H&R Block, Inc.HRB | $38.58 | -0.99 | -2.50% | $4.90B | 2.26M | 8.93 | 4.33 | |
 Axcelis Technologies IncACLS | $158.78 | 8.36 | +5.56% | $4.89B | 272.31K | 42.01 | 3.79 | |
 Global Business Travel Group, Inc.GBTG | $9.37 | 0.03 | +0.32% | $4.89B | 5.09M | 40.74 | 0.23 | |
 Energy Fuels Inc.UUUU | $19.54 | 1.92 | +10.90% | $4.88B | 14.98M | -51.45 | -0.38 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.25 | -1.61 | -1.99% | $4.88B | 2.89M | 20.62 | 3.90 |
Advertisement