Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EXP logoEagle Materials, Inc.EXP$175.80-2.69
-1.51%
$5.40B360.91K13.9112.65
OTEX logoOpen Text CorpOTEX$22.20-0.31
-1.38%
$5.38B685.51K8.612.58
BCPC logoBalchem CorporationBCPC$168.650.76
+0.45%
$5.38B93.56K33.145.09
NOVT logoNovanta Inc. Common StockNOVT$142.15-1.78
-1.24%
$5.37B243.71K91.101.56
INSW logoInternational Seaways, Inc. Common StockINSW$108.302.66
+2.52%
$5.36B548.37K6.9215.64
CORZ logoCore Scientific, Inc. Common StockCORZ$16.52-0.82
-4.73%
$5.36B8.03M-3.77-4.42
AROC logoArchrock IncAROC$30.550.13
+0.41%
$5.36B543.30K16.431.86
CPA logoCopa Holdings, S.A.CPA$131.19-2.53
-1.89%
$5.35B172.15K8.6215.21
BETA logoBeta Technologies, Inc.BETA$22.87-0.98
-4.10%
$5.35B1.40M-1.76-13.02
RGTI logoRigetti Computing, Inc. Common StockRGTI$15.96-0.70
-4.21%
$5.34B11.49M-17.77-0.90
KGS logoKodiak Gas Services, Inc.KGS$52.75-0.16
-0.31%
$5.33B822.46K62.790.84
PSMT logoPricesmart IncPSMT$172.70-2.03
-1.16%
$5.33B191.61K33.155.21
AN logoAutoNation, Inc.AN$161.45-5.53
-3.31%
$5.32B417.45K7.4621.59
BKH logoBlack Hills CorporationBKH$69.74-0.72
-1.02%
$5.32B1.32M17.613.96
OBDC logoBlue Owl Capital CorporationOBDC$10.76-0.05
-0.43%
$5.31B3.14M19.220.56
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.33-0.03
-0.23%
$5.30B5.18M24.280.59
ACMR logoACM Research, Inc. Class A Common StockACMR$75.99-1.31
-1.70%
$5.29B691.88K36.202.10
CHDN logoChurchill Downs IncCHDN$75.70-4.07
-5.10%
$5.28B1.42M12.985.83
TEO logoTelecom Argentina S.A.TEO$12.11-0.91
-6.97%
$5.27B221.62K9.951.23
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.590.01
+0.05%
$5.27B1.59M9.542.79
SHC logoSotera Health Company Common StockSHC$18.440.10
+0.53%
$5.27B969.68K32.370.57
CRSP logoCRISPR Therapeutics AGCRSP$54.07-0.16
-0.29%
$5.26B1.12M-11.43-4.76
MUR logoMurphy Oil Corp.MUR$36.680.35
+0.97%
$5.26B1.18M18.162.02
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$70.840.85
+1.22%
$5.26B730.32K26.042.72
EXLS logoExlService Holdings, Inc.EXLS$34.61-0.14
-0.41%
$5.25B1.98M21.761.59
CAKE logoCheesecake Factory (The)CAKE$105.280.79
+0.75%
$5.23B780.02K28.513.69
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$196.13-4.10
-2.05%
$5.21B203.79K21.119.29
NAVN logoNavan, Inc. Class A Common StockNAVN$19.980.57
+2.93%
$5.20B2.85M-3.95-5.06
POR logoPortland General Electric CompanyPOR$44.20-2.65
-5.66%
$5.20B4.01M19.462.27
MMSI logoMerit Medical Systems IncMMSI$87.02-0.48
-0.55%
$5.20B333.81K35.962.42
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$91.49-2.22
-2.37%
$5.19B518.75K35.892.55
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$25.28-0.18
-0.71%
$5.19B201.52K-64.82-0.39
BROS logoDutch Bros Inc.BROS$37.74-0.15
-0.39%
$5.19B4.01M52.290.72
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$27.97-0.50
-1.75%
$5.19B1.80M----
CWST logoCasella Waste Systems IncCWST$81.55-0.69
-0.84%
$5.19B446.76K906.220.09
NIQ logoNIQ Global Intelligence plcNIQ$17.60-0.23
-1.31%
$5.19B684.82K-14.42-1.22
LAUR logoLaureate Education, Inc. Common StockLAUR$37.630.23
+0.61%
$5.18B613.09K16.872.23
BB logoBlackBerry LimitedBB$8.820.61
+7.41%
$5.16B29.00M73.250.12
MAIN logoMain Street Capital CorporationMAIN$55.09-0.01
-0.02%
$5.15B429.56K11.104.96
GVA logoGranite Construction Inc.GVA$115.840.76
+0.66%
$5.15B596.85K-26.87-4.31
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$38.432.26
+6.24%
$5.14B2.66M-11.15-3.43
GXO logoGXO Logistics, Inc.GXO$44.78-0.42
-0.93%
$5.14B1.16M39.631.13
RLI logoRLI Corp.RLI$55.970.28
+0.51%
$5.14B602.33K11.764.76
MRX logoMarex Group Limited Ordinary SharesMRX$71.360.05
+0.06%
$5.13B332.09K12.815.57
IRDM logoIridium Communications Inc.IRDM$48.33-0.42
-0.86%
$5.12B682.81K54.910.88
NJR logoNew Jersey Resources CorpNJR$50.43-0.18
-0.36%
$5.12B488.85K13.933.62
CVI logoCVR ENERGY, INC.CVI$50.77-0.75
-1.46%
$5.10B993.43K74.620.68
RITM logoRithm Capital Corp.RITM$9.08-0.05
-0.50%
$5.10B7.91M15.210.60
OZK logoBank OZKOZK$46.63-0.26
-0.56%
$5.08B1.26M7.716.05
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$85.541.29
+1.53%
$5.08B1.24M19.094.48
PIPR logoPiper Sandler CompaniesPIPR$71.66-0.68
-0.94%
$5.07B566.22K16.614.32
SIGI logoSelective Insurance GroupSIGI$85.08-1.04
-1.21%
$5.07B335.31K10.568.06
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.82-0.03
-0.13%
$5.06B1.32M76.250.26
GRFS logoGrifois, S.A.GRFS$7.410.06
+0.80%
$5.04B585.52K----
CE logoCelanese Corporation Common StockCE$45.95-1.14
-2.43%
$5.04B949.82K-4.30-10.69
AGX logoArgan, IncAGX$355.23-9.06
-2.49%
$5.04B242.35K28.4012.64
MDA logoMDA Space Ltd.MDA$31.04-0.45
-1.44%
$5.03B873.27K----
BYD logoBoyd Gaming CorporationBYD$69.21-2.02
-2.83%
$5.02B780.79K3.0422.72
FTDR logoFrontdoor, Inc. Common StockFTDR$72.92-1.07
-1.45%
$5.02B592.31K19.323.77
FLG logoFlagstar Bank, National AssociationFLG$12.05-0.32
-2.59%
$5.00B4.84M401.500.03
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.58-0.25
-1.33%
$4.99B1.89M----
SPHR logoSphere Entertainment Co.SPHR$138.90-2.23
-1.58%
$4.99B255.82K-51.81-2.68
NXST logoNexstar Media Group, Inc. Common StockNXST$161.72-0.38
-0.23%
$4.98B258.75K31.055.21
GLNG logoGolar LNG LtdGLNG$48.80-0.80
-1.62%
$4.98B985.66K30.501.60
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$10.98-0.02
-0.15%
$4.98B8.74M-15.05-0.73
AX logoAxos Financial, Inc. Common StockAX$87.75-0.77
-0.88%
$4.98B224.98K10.368.47
KRG logoKite Realty Group TrustKRG$24.810.03
+0.10%
$4.97B956.27K15.311.62
HRB logoH&R Block, Inc.HRB$40.33-1.86
-4.41%
$4.97B1.38M7.045.72
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.510.01
+0.05%
$4.96B2.14M55.850.17
VSH logoVishay Intertechnology, Inc.VSH$32.23-0.32
-0.98%
$4.94B1.41M169.660.19
SON logoSonoco Products CompanySON$49.98-0.08
-0.17%
$4.94B633.48K7.946.29
ERAS logoErasca, Inc. Common StockERAS$14.13-0.12
-0.87%
$4.94B3.05M-14.87-0.95
FND logoFloor & Decor Holdings, Inc.FND$46.36-0.70
-1.48%
$4.94B2.34M21.572.15
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.470.22
+0.59%
$4.94B1.73M13.272.90
WAY logoWaystar Holding Corp. Common StockWAY$25.711.02
+4.11%
$4.93B1.51M36.740.70
ACIW logoACI Worldwide, Inc.ACIW$49.06-0.45
-0.90%
$4.93B300.69K22.392.18
IEP logoIcahn Enterprises L.PIEP$6.87-0.09
-1.36%
$4.92B704.32K-9.36-0.74
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.89-1.14
-1.11%
$4.92B133.05K16.306.25
CNO logoCNO Financial Group, Inc.CNO$53.65-0.33
-0.62%
$4.91B419.18K18.242.91
OUT logoOUTFRONT Media Inc.OUT$27.930.28
+1.02%
$4.91B1.15M20.051.39
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.95-0.60
-0.68%
$4.91B492.97K-21.14-4.15
VSEC logoVSE CorpVSEC$174.47-6.30
-3.49%
$4.91B179.20K56.043.12
GOLF logoAcushnet Holdings Corp.GOLF$83.830.81
+0.97%
$4.90B214.64K22.863.67
HAFN logoHafnia LimitedHAFN$9.130.21
+2.39%
$4.89B2.56M6.921.32
MRCY logoMercury Systems Inc.MRCY$80.09-2.09
-2.54%
$4.88B416.70K-160.27-0.50
HCC logoWarrior Met Coal, Inc.HCC$91.722.21
+2.47%
$4.84B695.13K22.054.16
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.590.20
+0.55%
$4.84B828.51K32.691.15
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,141.61-13.28
-1.15%
$4.84B24.93K9.20124.08
EBC logoEastern Bankshares, Inc. Common StockEBC$21.14-0.28
-1.29%
$4.83B1.17M12.011.76
MIDD logoMiddleby CorpMIDD$106.68-0.98
-0.91%
$4.82B465.67K-11.52-9.26
MWH logoSOLV Energy, Inc. Class A Common StockMWH$23.83-1.37
-5.45%
$4.82B1.02M----
AXTI logoAXT IncAXTI$73.66-5.28
-6.69%
$4.82B6.14M3,674.550.02
CSW logoCSW Industrials, Inc.CSW$295.28-1.52
-0.51%
$4.81B68.83K40.517.29
MANE logoVeradermics, IncorporatedMANE$115.04-1.53
-1.31%
$4.81B558.66K----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,014.70-13.92
-0.69%
$4.81B12.52K4.58439.40
KLIC logoKulicke & Soffa Industries IncKLIC$91.710.53
+0.58%
$4.80B324.42K42.252.17
HAE logoHaemonetics CorporationHAE$105.800.50
+0.47%
$4.79B376.46K51.612.04
VEON logoVEON Ltd. ADSVEON$69.48-4.04
-5.50%
$4.78B108.70K81.740.85
GTX logoGarrett Motion Inc. Common StockGTX$25.860.14
+0.53%
$4.76B1.21M14.031.82
UNF logoUnifirst CorpUNF$259.530.44
+0.17%
$4.73B168.99K41.226.34
Advertisement