Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avantor, Inc.AVTR | $7.89 | -0.03 | -0.32% | $5.46B | 3.62M | 8.79 | -0.78 | |
 Comstock Resources, Inc.CRK | $17.57 | -0.37 | -2.07% | $5.45B | 1.62M | 33.12 | 1.41 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.41 | 0.10 | +0.48% | $5.45B | 1.26M | -- | -- | |
 Sensata Technologies Holding plcST | $38.97 | 0.28 | +0.73% | $5.45B | 916.06K | 10.90 | 0.19 | |
 UiPath, Inc.PATH | $9.38 | -0.56 | -5.68% | $5.44B | 27.80M | 51.95 | 0.52 | |
 Rithm Capital Corp.RITM | $9.92 | 0.01 | +0.13% | $5.44B | 3.52M | 4.18 | 1.04 | |
 Rush Enterprises IncRUSHB | $71.88 | -0.69 | -0.95% | $5.44B | 77.70K | 21.63 | 3.27 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $92.26 | -2.53 | -2.67% | $5.42B | 403.62K | 17.31 | 5.57 | |
 Arcosa, Inc. Common StockACA | $111.66 | -0.35 | -0.31% | $5.41B | 131.62K | 24.63 | 4.24 | |
 Avnet, Inc.AVT | $67.02 | 0.08 | +0.12% | $5.40B | 359.90K | 18.64 | 2.44 | |
 Rush Enterprises IncRUSHA | $71.17 | -0.04 | -0.05% | $5.40B | 446.02K | 21.47 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $38.02 | -0.76 | -1.96% | $5.40B | 706.15K | 11.33 | 2.04 | |
 RLI Corp.RLI | $58.01 | -0.68 | -1.16% | $5.39B | 428.81K | 16.61 | 4.36 | |
 D-Wave Quantum Inc.QBTS | $14.26 | 0.39 | +2.81% | $5.39B | 12.69M | -- | -1.10 | |
 UFP Industries, Inc. Common StockUFPI | $95.50 | 0.63 | +0.66% | $5.39B | 150.40K | 19.01 | 4.99 | |
 Blackstone Secured Lending FundBXSL | $23.13 | 0.15 | +0.66% | $5.37B | 1.72M | 7.18 | 2.46 | |
 Lyft, Inc. Class A Common StockLYFT | $13.23 | 0.01 | +0.11% | $5.36B | 8.20M | -- | 6.82 | |
 Blue Owl Capital CorporationOBDC | $10.89 | 0.13 | +1.18% | $5.34B | 3.94M | 7.12 | 1.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.47 | -0.66 | -0.69% | $5.33B | 360.59K | 24.01 | 3.72 | |
 Bank OZKOZK | $47.94 | -0.14 | -0.29% | $5.31B | 959.34K | 7.70 | 6.17 | |
 The Macerich CompanyMAC | $21.42 | 0.33 | +1.55% | $5.31B | 2.93M | 13.97 | -0.77 | |
 LandBridge Company LLCLB | $68.00 | 4.12 | +6.45% | $5.29B | 500.87K | 73.05 | 0.94 | |
 Open Text CorpOTEX | $20.86 | 0.30 | +1.43% | $5.29B | 2.01M | 5.84 | 1.70 | |
 Axos Financial, Inc. Common StockAX | $92.40 | -1.21 | -1.30% | $5.28B | 214.73K | 11.54 | 7.89 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.12 | 1.12 | +3.88% | $5.28B | 290.00 | 73.08 | 0.47 | |
 Erasca, Inc. Common StockERAS | $17.02 | -0.34 | -1.99% | $5.26B | 2.22M | -- | -0.44 | |
 Teleflex IncorporatedTFX | $118.37 | -1.90 | -1.58% | $5.26B | 406.30K | 9.72 | -20.55 | |
 Carnival PLCCUK | $27.90 | 0.08 | +0.30% | $5.26B | 2.36M | 12.03 | 2.25 | |
 Telephone and Data Systems Inc.TDS | $45.88 | 0.22 | +0.49% | $5.26B | 246.86K | 182.92 | -0.65 | |
 Louisiana-Pacific Corp.LPX | $74.79 | -1.21 | -1.60% | $5.26B | 534.05K | 28.40 | 2.09 | |
 Matsons, Inc.MATX | $171.29 | -0.81 | -0.47% | $5.25B | 110.11K | 12.37 | 13.94 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.42 | -0.08 | -1.78% | $5.24B | 108.99K | 11.02 | 0.36 | |
 Vontier CorporationVNT | $36.99 | -0.17 | -0.45% | $5.22B | 432.13K | 11.52 | 2.76 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.23 | -0.21 | -0.71% | $5.22B | 668.36K | 83.11 | 0.37 | |
 Lantheus Holdings, IncLNTH | $80.63 | -0.80 | -0.98% | $5.21B | 303.17K | 15.78 | 3.37 | |
 MINISO Group Holding Limited - ADRMNSO | $15.84 | -0.48 | -2.94% | $5.21B | 277.48K | 31.13 | 0.54 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.77 | 0.12 | +0.29% | $5.20B | 5.32M | 313.00 | 0.13 | |
 Etsy, Inc.ETSY | $52.73 | -0.69 | -1.29% | $5.20B | 1.38M | 23.89 | 1.31 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.10 | -0.47 | -1.28% | $5.19B | 719.01K | 23.17 | 1.62 | |
 Kodiak Gas Services, Inc.KGS | $60.88 | 0.50 | +0.83% | $5.17B | 860.86K | 36.07 | 0.87 | |
 Banco Macro S.A.BMA | $80.23 | -0.17 | -0.22% | $5.16B | 160.13K | 19.29 | 3.29 | |
 Rush Street Interactive, Inc.RSI | $21.12 | -0.29 | -1.34% | $5.16B | 646.23K | 88.84 | 0.28 | |
 Cleveland-Cliffs Inc.CLF | $9.04 | -0.19 | -2.09% | $5.16B | 7.83M | -- | -2.92 | |
 Atmus Filtration Technologies Inc.ATMU | $63.20 | -0.31 | -0.49% | $5.16B | 626.78K | 23.12 | 2.50 | |
 BGC Group, Inc. Class A Common StockBGC | $10.91 | -0.12 | -1.04% | $5.16B | 1.18M | 9.06 | 0.31 | |
 Blue Owl Technology Finance Corp.OTF | $11.34 | 0.11 | +0.93% | $5.15B | 1.06M | 8.03 | 1.70 | |
 Mercury General Corp.MCY | $92.25 | -1.85 | -1.97% | $5.15B | 131.75K | 11.77 | 9.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.03 | -0.03 | -0.08% | $5.15B | 462.29K | -- | -- | |
 Vornado Realty TrustVNO | $27.17 | 0.38 | +1.43% | $5.11B | 1.06M | 11.74 | 4.19 | |
 IPG Photonics CorporationIPGP | $127.28 | 2.90 | +2.33% | $5.11B | 232.26K | 84.71 | 0.74 | |
 Kite Realty Group TrustKRG | $25.50 | 0.27 | +1.07% | $5.10B | 1.18M | 12.15 | 1.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.01 | 0.18 | +0.54% | $5.09B | 128.16K | 16.10 | 2.10 | |
 Telecom Argentina S.A.TEO | $11.51 | -0.07 | -0.58% | $5.08B | 290.81K | -- | -0.33 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $23.58 | 1.61 | +7.31% | $5.07B | 14.01M | -- | -0.74 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.46 | 0.11 | +0.52% | $5.06B | 673.07K | 13.30 | 0.64 | |
 Laureate Education, Inc. Common StockLAUR | $32.93 | -0.46 | -1.38% | $5.05B | 1.31M | 20.94 | 1.92 | |
 Mirion Technologies, Inc.MIR | $19.27 | 0.16 | +0.83% | $5.05B | 2.06M | 46.84 | 0.11 | |
K Klarna Group plcKLAR | $13.04 | -0.06 | -0.49% | $5.04B | 5.08M | -- | -0.77 | |
 Elastic N.V.ESTC | $43.24 | -1.76 | -3.92% | $5.04B | 2.90M | -- | -0.80 | |
 Immunovant, Inc. Common StockIMVT | $24.49 | -1.16 | -4.51% | $5.03B | 1.05M | -- | -2.69 | |
 PBF ENERGY INC.PBF | $40.67 | 0.12 | +0.29% | $5.03B | 1.87M | -- | -1.47 | |
 Credit Acceptance CorpCACC | $465.11 | -3.86 | -0.82% | $5.02B | 85.25K | 11.82 | 36.50 | |
 OUTFRONT Media Inc.OUT | $29.10 | -0.25 | -0.84% | $5.02B | 967.97K | 14.64 | 0.80 | |
 Brunswick CorporationBC | $77.06 | -0.93 | -1.19% | $5.01B | 320.44K | 23.55 | -2.12 | |
 Lazard, Inc.LAZ | $46.67 | 0.69 | +1.50% | $5.01B | 1.27M | 18.36 | 2.18 | |
 Schneider National, Inc.SNDR | $28.28 | 0.18 | +0.64% | $4.99B | 512.92K | 45.92 | 0.59 | |
A Almonty Industries Inc. Common SharesALM | $17.85 | 0.22 | +1.26% | $4.99B | 2.40M | -- | -0.58 | |
 West Fraser Timber Co. LtdWFG | $64.78 | -0.02 | -0.03% | $4.98B | 136.83K | -- | -12.18 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.46 | 0.22 | +1.48% | $4.98B | 3.12M | 50.39 | 0.33 | |
 Fastly, Inc. Class A Common StockFSLY | $23.13 | -6.33 | -21.50% | $4.97B | 37.71M | -- | -0.83 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.75 | -1.30 | -1.11% | $4.97B | 47.39K | 19.91 | 5.87 | |
 CRISPR Therapeutics AGCRSP | $51.21 | -0.51 | -0.99% | $4.97B | 746.98K | -- | -6.52 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.91 | 0.33 | +0.86% | $4.95B | 323.02K | 15.55 | 1.36 | |
 Choice Hotels Intnl.CHH | $112.09 | -0.98 | -0.87% | $4.95B | 472.03K | 15.46 | 7.92 | |
R Ralliant CorporationRAL | $45.38 | 0.88 | +1.97% | $4.94B | 828.10K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.63 | -0.08 | -0.97% | $4.92B | 588.88K | -- | -0.60 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $40.98 | 0.33 | +0.80% | $4.91B | 151.56K | -- | -- | |
 Copa Holdings, S.A.CPA | $118.98 | -0.27 | -0.23% | $4.90B | 405.88K | 7.32 | 16.27 | |
 Main Street Capital CorporationMAIN | $53.03 | -0.41 | -0.76% | $4.90B | 477.35K | 13.39 | 5.52 | |
G GPGI, Inc.GPGI | $16.20 | -0.19 | -1.18% | $4.89B | 2.15M | 18.97 | -1.32 | |
 Crocs, Inc.CROX | $99.79 | -2.16 | -2.12% | $4.88B | 1.29M | 7.80 | -1.26 | |
 Selective Insurance GroupSIGI | $79.96 | -1.62 | -1.99% | $4.87B | 517.25K | 11.02 | 7.49 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.83 | -0.13 | -0.64% | $4.86B | 741.16K | 13.27 | 0.41 | |
 POST HOLDINGS, INC.POST | $100.99 | -1.59 | -1.55% | $4.86B | 364.14K | 13.26 | 5.41 | |
 KBR, Inc.KBR | $36.66 | -0.84 | -2.24% | $4.86B | 1.74M | 9.82 | 3.21 | |
 Mercury Systems Inc.MRCY | $79.64 | 0.41 | +0.51% | $4.85B | 325.66K | 252.53 | -0.53 | |
 Macy's Inc.M | $18.86 | -0.28 | -1.48% | $4.84B | 2.79M | 7.87 | 2.32 | |
 Fortune Brands Innovations, Inc.FBIN | $40.35 | -0.46 | -1.12% | $4.83B | 1.14M | 11.16 | 2.47 | |
 Pricesmart IncPSMT | $157.16 | -4.09 | -2.54% | $4.83B | 258.78K | 30.91 | 5.07 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.67 | 0.36 | +2.52% | $4.83B | 15.38M | -- | -0.68 | |
 Algonquin Power & Utilities CorpAQN | $6.39 | 0.07 | +1.19% | $4.82B | 4.60M | 19.00 | 0.23 | |
 AAR Corp.AIR | $120.75 | -2.29 | -1.86% | $4.80B | 216.85K | 25.86 | 4.51 | |
 Core Natural Resources, Inc.CNR | $91.25 | 3.02 | +3.42% | $4.80B | 567.02K | -- | -3.01 | |
 Belden Inc.BDC | $128.74 | 0.71 | +0.55% | $4.79B | 197.14K | 16.40 | 5.91 | |
 Gentex CorpGNTX | $22.00 | -0.21 | -0.96% | $4.79B | 888.66K | 12.42 | 1.74 | |
 Millrose Properties, Inc.MRP | $30.55 | 0.63 | +2.10% | $4.79B | 876.41K | 11.82 | 2.44 | |
 Xenon Pharmaceuticals IncXENE | $58.42 | -0.17 | -0.29% | $4.79B | 549.77K | -- | -4.36 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.50 | -0.09 | -0.24% | $4.79B | 439.88K | 14.64 | 0.89 | |
 Nelnet, Inc. Class ANNI | $132.21 | -0.59 | -0.45% | $4.78B | 80.87K | 11.16 | 11.77 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.39 | -0.38 | -0.41% | $4.78B | 208.79K | 11.77 | 9.30 |
Advertisement