Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.19 | -0.31 | -3.32% | $5.45B | 73.36K | -- | -- | |
 SentinelOne, Inc.S | $15.99 | -0.60 | -3.62% | $5.44B | 5.95M | -11.76 | -1.36 | |
 Kulicke & Soffa Industries IncKLIC | $103.80 | 1.14 | +1.11% | $5.43B | 510.98K | -85.79 | -1.21 | |
 Navitas Semiconductor Corporation Common StockNVTS | $23.21 | 5.01 | +27.53% | $5.42B | 57.61M | -40.72 | -0.57 | |
 Murphy Oil Corp.MUR | $37.82 | 0.84 | +2.27% | $5.42B | 1.17M | 52.53 | 0.72 | |
 Rithm Capital Corp.RITM | $9.71 | -0.13 | -1.37% | $5.42B | 2.47M | 9.33 | 1.04 | |
 Kite Realty Group TrustKRG | $26.64 | 0.01 | +0.02% | $5.41B | 552.72K | 19.30 | 1.38 | |
 ADT Inc.ADT | $6.84 | -0.03 | -0.36% | $5.41B | 6.69M | 10.37 | 0.66 | |
 Avis Budget Group, Inc.CAR | $152.79 | 7.04 | +4.83% | $5.40B | 540.21K | -6.02 | -25.39 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.54 | 0.03 | +0.55% | $5.40B | 283.91K | 12.63 | 0.36 | |
 VSE CorpVSEC | $192.26 | -0.79 | -0.41% | $5.39B | 234.08K | 216.02 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $11.21 | -0.18 | -1.54% | $5.38B | 1.19M | 36.18 | 0.31 | |
 Grifois, S.A.GRFS | $7.91 | -0.19 | -2.41% | $5.38B | 586.79K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $55.63 | -0.81 | -1.44% | $5.38B | 449.11K | -12.76 | -4.36 | |
 ONE GAS, INC.OGS | $85.22 | 0.31 | +0.37% | $5.35B | 154.63K | 19.50 | 4.37 | |
 Lyft, Inc. Class A Common StockLYFT | $14.00 | -0.35 | -2.47% | $5.35B | 8.99M | 2.05 | 6.82 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.37 | 4.40 | +15.17% | $5.34B | 11.63M | -45.09 | -0.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.71 | 0.66 | +1.61% | $5.33B | 434.64K | 30.67 | 1.36 | |
 Casella Waste Systems IncCWST | $83.57 | -1.87 | -2.19% | $5.32B | 239.80K | 696.38 | 0.12 | |
 Atlantic Union Bankshares CorporationAUB | $37.10 | -0.86 | -2.26% | $5.31B | 423.23K | 18.19 | 2.04 | |
 Home BancShares, Inc.HOMB | $26.30 | -0.46 | -1.74% | $5.30B | 965.81K | 10.91 | 2.41 | |
 Perimeter Solutions, Inc.PRM | $32.46 | 0.69 | +2.18% | $5.30B | 958.54K | -22.86 | -1.42 | |
 Associated Banc-CorpASB | $28.00 | -0.55 | -1.91% | $5.29B | 938.34K | 10.11 | 2.77 | |
 White Mountains Insurance Group Ltd.WTM | $2136.14 | 7.74 | +0.36% | $5.29B | 12.41K | 4.94 | 432.35 | |
 GENPACT LIMITEDG | $31.18 | -1.38 | -4.22% | $5.29B | 2.13M | 9.96 | 3.13 | |
 California Resources CorporationCRC | $59.46 | 0.54 | +0.92% | $5.28B | 688.49K | 14.57 | 4.08 | |
 Schneider National, Inc.SNDR | $30.11 | -0.64 | -2.07% | $5.27B | 251.68K | 51.04 | 0.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.66 | 0.57 | +1.49% | $5.26B | 406.11K | 23.86 | 1.62 | |
 Floor & Decor Holdings, Inc.FND | $48.64 | -3.09 | -5.98% | $5.26B | 2.49M | 25.33 | 1.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $41.05 | 0.02 | +0.04% | $5.25B | 4.85M | 315.73 | 0.13 | |
 NICE LtdNICE | $89.86 | -2.87 | -3.09% | $5.25B | 698.70K | 9.29 | 9.67 | |
 CRISPR Therapeutics AGCRSP | $54.30 | -0.53 | -0.97% | $5.24B | 806.02K | -8.33 | -6.52 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.77 | 0.02 | +0.07% | $5.24B | 642.94K | 32.45 | 0.64 | |
 MARA Holdings, Inc. Common StockMARA | $13.73 | 0.79 | +6.10% | $5.23B | 34.14M | -3.47 | -3.96 | |
 Parsons CorporationPSN | $48.92 | -0.26 | -0.53% | $5.23B | 700.73K | 22.24 | 2.20 | |
 Brunswick CorporationBC | $80.25 | -1.46 | -1.79% | $5.21B | 155.78K | -37.85 | -2.12 | |
 Bank OZKOZK | $47.73 | -0.77 | -1.58% | $5.21B | 761.26K | 7.74 | 6.17 | |
 Rush Enterprises IncRUSHB | $67.16 | -1.42 | -2.07% | $5.21B | 118.38K | 20.54 | 3.27 | |
 Remitly Global, Inc. Common StockRELY | $24.71 | 0.68 | +2.85% | $5.20B | 3.31M | 79.73 | 0.31 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.10 | 0.30 | +1.08% | $5.20B | 1.18M | 16.34 | 1.72 | |
M MDA Space Ltd.MDA | $37.41 | 2.80 | +8.08% | $5.19B | 721.09K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $88.64 | -2.91 | -3.18% | $5.19B | 210.63K | 28.59 | 3.10 | |
 Elastic N.V.ESTC | $50.14 | -2.11 | -4.04% | $5.19B | 1.29M | -62.67 | -0.80 | |
 MarketAxess Holdings Inc.MKTX | $145.83 | -1.70 | -1.15% | $5.18B | 251.71K | 21.90 | 6.66 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.16 | -0.59 | -0.55% | $5.17B | 28.77K | 18.26 | 5.87 | |
 Axcelis Technologies IncACLS | $167.71 | 4.68 | +2.87% | $5.15B | 317.22K | 44.25 | 3.79 | |
 PACS Group, Inc.PACS | $32.73 | -0.86 | -2.55% | $5.14B | 422.03K | 26.61 | 1.23 | |
 Louisiana-Pacific Corp.LPX | $73.27 | -1.88 | -2.50% | $5.12B | 620.27K | 35.06 | 2.09 | |
 Balchem CorporationBCPC | $159.31 | -1.66 | -1.03% | $5.12B | 58.50K | 33.54 | 4.75 | |
 PBF ENERGY INC.PBF | $43.24 | 2.53 | +6.22% | $5.12B | 1.44M | -29.42 | -1.47 | |
 Sonoco Products CompanySON | $51.64 | 0.08 | +0.16% | $5.11B | 435.53K | 5.13 | 10.07 | |
 CNX Resources CorporationCNX | $36.02 | 0.30 | +0.83% | $5.10B | 744.60K | 9.79 | 3.68 | |
 Spire Inc.SR | $86.14 | 0.44 | +0.52% | $5.09B | 247.15K | 18.73 | 4.60 | |
 EPAM SYSTEMS, INC.EPAM | $97.46 | -1.77 | -1.78% | $5.09B | 822.36K | 14.48 | 6.73 | |
 Selective Insurance GroupSIGI | $85.00 | 0.22 | +0.26% | $5.09B | 193.19K | 11.35 | 7.49 | |
A Alliance Laundry Holdings Inc.ALH | $25.66 | 0.25 | +1.00% | $5.09B | 463.95K | -- | -- | |
 Radian Group Inc.RDN | $37.70 | -0.36 | -0.94% | $5.08B | 460.27K | 9.08 | 4.15 | |
 Enphase Energy, Inc.ENPH | $38.55 | 2.10 | +5.76% | $5.08B | 4.55M | 29.88 | 1.29 | |
 Crocs, Inc.CROX | $102.24 | -1.39 | -1.34% | $5.08B | 465.57K | -81.14 | -1.26 | |
 Archer Aviation Inc.ACHR | $6.69 | 0.21 | +3.19% | $5.08B | 44.40M | -6.75 | -0.99 | |
 Diodes IncDIOD | $110.54 | -0.87 | -0.78% | $5.08B | 448.63K | 77.85 | 1.42 | |
 QuantumScape Corporation Class A Common StockQS | $8.25 | 0.71 | +9.39% | $5.07B | 23.56M | -10.85 | -0.76 | |
 Orla Mining Ltd.ORLA | $14.57 | -0.47 | -3.14% | $5.03B | 2.49M | 56.03 | 0.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.12 | 0.95 | +2.49% | $5.02B | 1.12M | 13.68 | 2.86 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $29.76 | -0.04 | -0.13% | $5.00B | 1.87M | 80.44 | 0.37 | |
 Liberty Broadband Corporation Class CLBRDK | $34.83 | -1.27 | -3.52% | $5.00B | 1.24M | -1.86 | -18.71 | |
 Telecom Argentina S.A.TEO | $11.60 | -0.22 | -1.87% | $5.00B | 238.81K | -35.15 | -0.33 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.65 | -0.07 | -0.19% | $4.99B | 263.11K | 44.54 | 0.89 | |
 Telephone and Data Systems Inc.TDS | $43.87 | -2.60 | -5.61% | $4.99B | 1.13M | -67.48 | -0.65 | |
 Sensient Technology CorporationSXT | $117.25 | -0.95 | -0.81% | $4.99B | 167.72K | 37.10 | 3.16 | |
 Liberty Broadband Corporation Class ALBRDA | $34.77 | -1.27 | -3.54% | $4.99B | 83.52K | -1.86 | -18.71 | |
 Stevanato Group S.p.A.STVN | $18.25 | 0.02 | +0.11% | $4.98B | 256.93K | 31.47 | 0.58 | |
 Macy's Inc.M | $18.89 | -0.59 | -3.05% | $4.98B | 3.91M | 8.14 | 2.32 | |
 Plug Power Inc.PLUG | $3.57 | 0.45 | +14.36% | $4.98B | 119.13M | -2.64 | -1.35 | |
 Blue Owl Technology Finance Corp.OTF | $10.76 | -0.16 | -1.51% | $4.98B | 1.51M | 6.33 | 1.70 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.22 | -1.41 | -1.43% | $4.97B | 390.78K | 48.37 | 2.01 | |
 Gentex CorpGNTX | $23.30 | -0.09 | -0.40% | $4.96B | 891.09K | 13.39 | 1.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.19 | -1.80 | -1.66% | $4.95B | 797.21K | 12.46 | 8.52 | |
M Miami International Holdings, Inc.MIAX | $52.17 | 0.18 | +0.36% | $4.95B | 921.11K | -- | -- | |
 Novanta Inc. Common StockNOVT | $138.81 | 0.50 | +0.37% | $4.94B | 226.42K | 95.08 | 1.46 | |
 Intercorp Financial Services Inc.IFS | $44.46 | -0.20 | -0.44% | $4.94B | 153.32K | 9.22 | 4.82 | |
 Methanex CorpMEOH | $63.54 | 3.35 | +5.57% | $4.92B | 503.23K | 56.23 | 1.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.49 | -1.56 | -9.74% | $4.90B | 78.56K | -0.70 | -20.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.36 | 0.48 | +3.02% | $4.90B | 869.51K | -33.39 | -0.49 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | -0.05 | -0.58% | $4.90B | 2.79M | 40.85 | 0.23 | |
 Knife River CorporationKNF | $86.17 | -4.26 | -4.71% | $4.89B | 174.62K | 31.22 | 2.76 | |
 Axos Financial, Inc. Common StockAX | $85.96 | -1.02 | -1.17% | $4.89B | 253.20K | 10.89 | 7.89 | |
 Copa Holdings, S.A.CPA | $118.08 | -4.72 | -3.85% | $4.86B | 157.55K | 7.26 | 16.27 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.82 | -1.28 | -4.54% | $4.86B | 2.73M | -89.42 | -0.30 | |
 Pricesmart IncPSMT | $157.05 | -1.21 | -0.77% | $4.85B | 62.07K | 30.98 | 5.07 | |
 WEX Inc.WEX | $139.92 | -1.72 | -1.21% | $4.85B | 251.91K | 16.46 | 8.50 | |
 Synaptics IncSYNA | $125.52 | 0.09 | +0.07% | $4.85B | 572.71K | -78.95 | -1.59 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.62 | 0.63 | +1.62% | $4.85B | 624.52K | -- | -- | |
 FTI Consulting, Inc.FCN | $160.18 | -3.72 | -2.27% | $4.83B | 243.95K | 19.42 | 8.25 | |
 Choice Hotels Intnl.CHH | $105.56 | -1.02 | -0.95% | $4.80B | 304.00K | 13.33 | 7.92 | |
 Banco Macro S.A.BMA | $74.84 | 1.36 | +1.85% | $4.79B | 135.26K | 22.75 | 3.29 | |
 GRAHAM HOLDINGS COMPANYGHC | $1109.71 | -26.64 | -2.34% | $4.78B | 7.10K | 16.71 | 66.40 | |
 Legend Biotech Corporation - ADRLEGN | $25.83 | -2.29 | -8.15% | $4.78B | 1.59M | -32.28 | -0.80 | |
 MDU Resources Group, Inc.MDU | $22.82 | 0.34 | +1.49% | $4.77B | 905.28K | 24.54 | 0.93 | |
 Vishay Intertechnology, Inc.VSH | $34.99 | 0.73 | +2.14% | $4.76B | 2.34M | -499.89 | -0.07 |
Advertisement