Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Travere Therapeutics, Inc. Common StockTVTX | $56.85 | -2.03 | -3.45% | $5.36B | 2.39M | -123.60 | -0.46 | |
 AXT IncAXTI | $81.81 | 4.40 | +5.68% | $5.36B | 9.17M | 4,085.50 | 0.02 | |
 PTC Therapeutics, Inc.PTCT | $64.13 | -0.65 | -1.00% | $5.35B | 1.20M | -110.59 | -0.58 | |
 Cheesecake Factory (The)CAKE | $107.95 | 2.71 | +2.58% | $5.35B | 862.95K | 29.15 | 3.69 | |
 Ameris BancorpABCB | $80.24 | 0.72 | +0.91% | $5.35B | 519.77K | 14.42 | 5.53 | |
 Black Hills CorporationBKH | $70.14 | 0.06 | +0.09% | $5.35B | 901.72K | 17.72 | 3.96 | |
 Kodiak Gas Services, Inc.KGS | $53.56 | 0.59 | +1.11% | $5.35B | 1.14M | 62.99 | 0.84 | |
 Teleflex IncorporatedTFX | $126.11 | 1.07 | +0.86% | $5.34B | 719.19K | -5.41 | -23.29 | |
 RadNet, Inc. Common StockRDNT | $67.70 | -1.24 | -1.80% | $5.33B | 928.74K | -250.86 | -0.27 | |
 Argan, IncAGX | $379.58 | 1.63 | +0.43% | $5.33B | 293.16K | 30.05 | 12.64 | |
 Dutch Bros Inc.BROS | $38.61 | 0.05 | +0.13% | $5.33B | 3.81M | 53.65 | 0.72 | |
 Archrock IncAROC | $30.42 | 0.13 | +0.43% | $5.32B | 1.37M | 16.31 | 1.86 | |
 Credit Acceptance CorpCACC | $511.95 | -19.05 | -3.59% | $5.31B | 231.46K | 11.25 | 45.48 | |
 Eagle Materials, Inc.EXP | $173.07 | 2.05 | +1.20% | $5.31B | 420.57K | 13.69 | 12.65 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.49 | -0.35 | -0.49% | $5.30B | 975.88K | 26.28 | 2.72 | |
 Vishay Intertechnology, Inc.VSH | $34.27 | 1.72 | +5.28% | $5.30B | 4.54M | 181.90 | 0.19 | |
 Science Applications International Corporation Common StockSAIC | $126.30 | -1.26 | -0.99% | $5.29B | 494.69K | 14.77 | 8.55 | |
 Essent Group LTDESNT | $58.86 | 0.95 | +1.64% | $5.29B | 1.25M | 8.21 | 7.17 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.49 | 0.27 | +0.96% | $5.29B | 2.68M | -- | -- | |
 BullishBLSH | $34.79 | -0.10 | -0.29% | $5.27B | 761.38K | -3.75 | -9.26 | |
 Portland General Electric CompanyPOR | $44.76 | 0.13 | +0.29% | $5.27B | 1.79M | 19.72 | 2.27 | |
 Core Scientific, Inc. Common StockCORZ | $16.35 | 0.37 | +2.32% | $5.25B | 15.54M | -3.70 | -4.42 | |
 West Fraser Timber Co. LtdWFG | $66.99 | -2.39 | -3.44% | $5.25B | 188.63K | -4.34 | -15.44 | |
 Laureate Education, Inc. Common StockLAUR | $38.00 | -0.16 | -0.42% | $5.24B | 1.41M | 17.04 | 2.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.62 | -0.12 | -0.76% | $5.22B | 12.81M | -17.38 | -0.90 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.91 | 2.26 | +2.64% | $5.22B | 1.51M | 19.62 | 4.48 | |
 Main Street Capital CorporationMAIN | $55.66 | 0.61 | +1.11% | $5.22B | 596.47K | 11.26 | 4.96 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.41 | -0.10 | -0.39% | $5.22B | 333.90K | -65.15 | -0.39 | |
 H&R Block, Inc.HRB | $42.32 | 1.47 | +3.60% | $5.22B | 2.34M | 7.40 | 5.72 | |
 Churchill Downs IncCHDN | $74.82 | -0.86 | -1.14% | $5.22B | 1.04M | 12.84 | 5.83 | |
 Balchem CorporationBCPC | $163.69 | -1.27 | -0.77% | $5.22B | 252.58K | 32.15 | 5.09 | |
 Pricesmart IncPSMT | $167.64 | -1.47 | -0.87% | $5.21B | 209.56K | 32.43 | 5.21 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $13.80 | -0.28 | -1.99% | $5.21B | 13.32M | -5.71 | -2.43 | |
 Frontdoor, Inc. Common StockFTDR | $75.45 | 2.33 | +3.19% | $5.19B | 591.78K | 19.99 | 3.77 | |
 Granite Construction Inc.GVA | $116.85 | 0.94 | +0.81% | $5.19B | 744.16K | -27.12 | -4.31 | |
 GXO Logistics, Inc.GXO | $45.96 | 1.51 | +3.40% | $5.19B | 1.56M | 40.06 | 1.13 | |
 New Jersey Resources CorpNJR | $51.15 | 0.55 | +1.09% | $5.19B | 839.90K | 14.13 | 3.62 | |
 Sotera Health Company Common StockSHC | $18.12 | -0.37 | -2.00% | $5.17B | 1.64M | 31.80 | 0.57 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.93 | 0.03 | +0.12% | $5.16B | 2.08M | 9.35 | 2.79 | |
 RLI Corp.RLI | $56.18 | 0.87 | +1.57% | $5.16B | 908.21K | 11.80 | 4.76 | |
 Blue Owl Capital CorporationOBDC | $10.44 | -0.05 | -0.48% | $5.15B | 7.78M | 18.66 | 0.56 | |
 Merit Medical Systems IncMMSI | $86.15 | -0.08 | -0.09% | $5.15B | 701.75K | 35.63 | 2.42 | |
 Beta Technologies, Inc.BETA | $21.73 | -0.37 | -1.67% | $5.14B | 1.31M | -1.69 | -13.02 | |
 Iridium Communications Inc.IRDM | $47.87 | -0.03 | -0.06% | $5.12B | 673.38K | 54.93 | 0.88 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $192.70 | 0.82 | +0.43% | $5.12B | 581.50K | 20.73 | 9.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.15 | 0.12 | +0.13% | $5.12B | 521.63K | 35.37 | 2.55 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.06 | 0.17 | +0.90% | $5.12B | 1.81M | -- | -- | |
 Mercury Systems Inc.MRCY | $84.07 | 1.07 | +1.29% | $5.12B | 480.54K | -168.13 | -0.50 | |
 VEON Ltd. ADSVEON | $73.92 | -0.01 | -0.01% | $5.11B | 94.71K | 87.34 | 0.85 | |
 Marex Group Limited Ordinary SharesMRX | $70.96 | 1.20 | +1.72% | $5.10B | 1.05M | 12.73 | 5.57 | |
 Erasca, Inc. Common StockERAS | $14.58 | -0.08 | -0.55% | $5.09B | 3.69M | -15.32 | -0.95 | |
 NIQ Global Intelligence plcNIQ | $17.24 | 0.23 | +1.35% | $5.09B | 1.21M | -14.13 | -1.22 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $37.60 | -0.46 | -1.21% | $5.07B | 2.12M | -11.00 | -3.43 | |
 Doximity, Inc.DOCS | $28.50 | 0.16 | +0.56% | $5.06B | 3.33M | 33.43 | 0.85 | |
 Selective Insurance GroupSIGI | $84.90 | 1.30 | +1.56% | $5.06B | 584.72K | 10.53 | 8.06 | |
 Bank OZKOZK | $46.34 | 0.38 | +0.83% | $5.05B | 1.23M | 7.66 | 6.05 | |
 Telecom Argentina S.A.TEO | $11.65 | -0.62 | -5.05% | $5.03B | 455.30K | 9.49 | 1.23 | |
 Hafnia LimitedHAFN | $10.07 | 0.13 | +1.31% | $5.02B | 2.89M | 7.61 | 1.32 | |
 Kulicke & Soffa Industries IncKLIC | $96.03 | 1.78 | +1.89% | $5.02B | 747.37K | 44.18 | 2.17 | |
 Veradermics, IncorporatedMANE | $117.22 | -4.01 | -3.31% | $5.00B | 659.88K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.63 | 0.61 | +2.54% | $4.99B | 1.82M | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.76 | -0.68 | -0.64% | $4.98B | 586.95K | 150.82 | 0.70 | |
 Grifois, S.A.GRFS | $7.30 | -0.01 | -0.14% | $4.98B | 623.13K | -- | -- | |
 Casella Waste Systems IncCWST | $78.07 | -2.28 | -2.84% | $4.97B | 712.17K | 867.90 | 0.09 | |
 Axos Financial, Inc. Common StockAX | $87.61 | 1.04 | +1.20% | $4.97B | 675.53K | 10.34 | 8.47 | |
 Vail Resorts, Inc.MTN | $138.99 | 1.81 | +1.32% | $4.96B | 714.66K | 33.59 | 4.14 | |
 Golar LNG LtdGLNG | $48.30 | 0.78 | +1.64% | $4.95B | 2.19M | 30.31 | 1.60 | |
 OUTFRONT Media Inc.OUT | $28.05 | 0.30 | +1.08% | $4.94B | 1.97M | 20.18 | 1.39 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.32 | 0.27 | +0.31% | $4.94B | 767.03K | -21.28 | -4.15 | |
 ACI Worldwide, Inc.ACIW | $49.69 | 0.81 | +1.66% | $4.93B | 840.64K | 22.42 | 2.18 | |
 Kite Realty Group TrustKRG | $24.44 | 0.05 | +0.21% | $4.92B | 2.20M | 15.15 | 1.62 | |
 Virtu Financial, Inc. Class AVIRT | $55.62 | 0.46 | +0.83% | $4.91B | 1.58M | 9.24 | 6.02 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.20 | -0.52 | -2.64% | $4.91B | 3.21M | 73.93 | 0.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.05 | 0.68 | +1.82% | $4.91B | 1.28M | 13.19 | 2.90 | |
 Garrett Motion Inc. Common StockGTX | $26.25 | 0.22 | +0.85% | $4.90B | 2.60M | 14.45 | 1.82 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $13.18 | -0.32 | -2.37% | $4.90B | 8.31M | 22.44 | 0.59 | |
 Floor & Decor Holdings, Inc.FND | $46.03 | 0.22 | +0.48% | $4.90B | 3.31M | 21.40 | 2.15 | |
 Rithm Capital Corp.RITM | $8.75 | -0.18 | -2.02% | $4.90B | 10.80M | 14.63 | 0.60 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.57 | 1.71 | +1.97% | $4.89B | 695.19K | 13.51 | 6.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $158.61 | -2.96 | -1.83% | $4.89B | 339.14K | 30.45 | 5.21 | |
 Acushnet Holdings Corp.GOLF | $83.41 | 0.91 | +1.10% | $4.87B | 304.89K | 22.73 | 3.67 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,151.29 | 16.62 | +1.46% | $4.87B | 28.14K | 9.27 | 124.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.49 | 0.15 | +0.40% | $4.85B | 1.55M | 32.76 | 1.15 | |
 Waystar Holding Corp. Common StockWAY | $25.35 | 0.01 | +0.04% | $4.85B | 1.93M | 36.11 | 0.70 | |
 Synaptics IncSYNA | $106.15 | 4.76 | +4.69% | $4.84B | 1.01M | -9.64 | -12.65 | |
 Icahn Enterprises L.PIEP | $6.77 | 0.02 | +0.30% | $4.83B | 1.94M | -9.18 | -0.74 | |
 Flagstar Bank, National AssociationFLG | $11.69 | 0.02 | +0.17% | $4.83B | 6.54M | 387.67 | 0.03 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.08 | 0.15 | +0.72% | $4.82B | 2.28M | 11.99 | 1.76 | |
 Boyd Gaming CorporationBYD | $66.07 | -0.50 | -0.75% | $4.81B | 1.31M | 2.91 | 22.72 | |
 CNO Financial Group, Inc.CNO | $53.08 | 0.17 | +0.32% | $4.81B | 994.13K | 17.85 | 2.91 | |
 White Mountains Insurance Group Ltd.WTM | $2,013.04 | 6.55 | +0.33% | $4.81B | 14.24K | 4.58 | 439.40 | |
 Sonoco Products CompanySON | $48.50 | -0.32 | -0.66% | $4.80B | 1.01M | 7.71 | 6.29 | |
 Celanese Corporation Common StockCE | $44.20 | -0.17 | -0.38% | $4.79B | 1.39M | -4.08 | -10.69 | |
 CSW Industrials, Inc.CSW | $292.38 | 4.30 | +1.49% | $4.77B | 120.26K | 40.12 | 7.29 | |
 MDA Space Ltd.MDA | $28.97 | -0.66 | -2.23% | $4.76B | 1.13M | -- | -- | |
 Haemonetics CorporationHAE | $104.37 | -0.93 | -0.88% | $4.75B | 454.25K | 51.16 | 2.04 | |
 Insight Enterprises IncNSIT | $161.33 | 5.01 | +3.20% | $4.74B | 383.94K | 23.63 | 6.83 | |
 BOX, INC.BOX | $34.60 | 1.12 | +3.35% | $4.73B | 2.84M | 50.00 | 0.69 | |
 Champion Homes, Inc.SKY | $87.48 | 1.78 | +2.08% | $4.73B | 540.62K | 25.39 | 3.43 | |
 Klarna Group plcKLAR | $12.45 | 0.06 | +0.48% | $4.72B | 4.02M | -33.65 | -0.37 |