Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $24.93 | -0.02 | -0.10% | $5.39B | 959.26K | 19.32 | 1.29 | |
 Ormat Technologies, Inc.ORA | $87.62 | -2.35 | -2.62% | $5.39B | 385.56K | 43.16 | 2.03 | |
 Science Applications International Corporation Common StockSAIC | $128.56 | 6.48 | +5.31% | $5.39B | 225.74K | 15.04 | 8.55 | |
 Erasca, Inc. Common StockERAS | $15.32 | 1.20 | +8.49% | $5.36B | 4.73M | -16.13 | -0.95 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.95 | 0.23 | +1.16% | $5.35B | 1.19M | -- | -- | |
 Balchem CorporationBCPC | $167.92 | 1.51 | +0.91% | $5.35B | 87.68K | 32.99 | 5.09 | |
 BGC Group, Inc. Class A Common StockBGC | $11.26 | -0.03 | -0.31% | $5.35B | 1.36M | 27.45 | 0.41 | |
 Ameris BancorpABCB | $79.58 | 0.71 | +0.90% | $5.34B | 120.46K | 14.39 | 5.53 | |
 VEON Ltd. ADSVEON | $77.54 | 0.35 | +0.45% | $5.34B | 62.16K | 91.22 | 0.85 | |
 Vishay Intertechnology, Inc.VSH | $34.80 | -2.07 | -5.63% | $5.34B | 1.29M | 183.14 | 0.19 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.95 | -0.10 | -0.38% | $5.33B | 200.66K | -66.54 | -0.39 | |
 Casella Waste Systems IncCWST | $83.76 | 0.04 | +0.05% | $5.33B | 238.04K | 930.67 | 0.09 | |
 GXO Logistics, Inc.GXO | $46.47 | 0.48 | +1.04% | $5.33B | 500.52K | 41.12 | 1.13 | |
 Archrock IncAROC | $30.33 | 0.24 | +0.80% | $5.32B | 580.91K | 16.31 | 1.86 | |
 Portland General Electric CompanyPOR | $45.20 | 0.37 | +0.81% | $5.32B | 760.69K | 19.91 | 2.27 | |
 RadNet, Inc. Common StockRDNT | $67.54 | -1.07 | -1.56% | $5.32B | 352.81K | -250.15 | -0.27 | |
 Cheesecake Factory (The)CAKE | $106.64 | -0.35 | -0.33% | $5.31B | 390.42K | 28.90 | 3.69 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.72 | 0.51 | +1.95% | $5.29B | 717.27K | 9.58 | 2.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $81.37 | 0.73 | +0.90% | $5.28B | 266.22K | -5.59 | -14.55 | |
 Stevanato Group S.p.A.STVN | $19.32 | -0.12 | -0.62% | $5.28B | 130.67K | 34.50 | 0.56 | |
 Rush Enterprises IncRUSHA | $44.97 | -0.16 | -0.35% | $5.25B | 337.73K | 20.35 | 2.21 | |
 Teleflex IncorporatedTFX | $123.80 | -0.68 | -0.55% | $5.25B | 329.68K | -5.32 | -23.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.22 | 0.08 | +0.28% | $5.24B | 1.72M | -13.99 | -2.16 | |
 Churchill Downs IncCHDN | $75.00 | 1.05 | +1.43% | $5.23B | 783.59K | 12.87 | 5.83 | |
 PTC Therapeutics, Inc.PTCT | $62.53 | -0.70 | -1.11% | $5.22B | 705.79K | -107.81 | -0.58 | |
 Doximity, Inc.DOCS | $29.25 | 1.56 | +5.63% | $5.21B | 1.76M | 34.41 | 0.85 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.67 | 0.47 | +1.12% | $5.20B | 850.23K | -12.37 | -3.45 | |
 Veradermics, IncorporatedMANE | $124.23 | 13.28 | +11.97% | $5.19B | 2.77M | -- | -- | |
 New Jersey Resources CorpNJR | $51.10 | 0.14 | +0.27% | $5.19B | 224.07K | 14.12 | 3.62 | |
 NIQ Global Intelligence plcNIQ | $17.57 | 0.59 | +3.44% | $5.18B | 574.87K | -14.41 | -1.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $87.21 | 1.08 | +1.25% | $5.18B | 745.07K | 19.47 | 4.48 | |
 AutoNation, Inc.AN | $156.68 | 0.47 | +0.30% | $5.18B | 424.83K | 7.26 | 21.59 | |
 RLI Corp.RLI | $56.35 | 0.81 | +1.46% | $5.17B | 550.88K | 11.84 | 4.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $78.04 | -1.46 | -1.84% | $5.17B | 666.27K | -38.44 | -2.03 | |
 Pricesmart IncPSMT | $167.34 | -2.38 | -1.40% | $5.16B | 87.90K | 32.12 | 5.21 | |
 OUTFRONT Media Inc.OUT | $29.32 | 0.39 | +1.33% | $5.16B | 599.53K | 21.09 | 1.39 | |
 Vail Resorts, Inc.MTN | $144.44 | -0.23 | -0.16% | $5.15B | 374.98K | 34.89 | 4.14 | |
 Virtu Financial, Inc. Class AVIRT | $58.02 | -0.80 | -1.35% | $5.12B | 294.96K | 9.64 | 6.02 | |
 Eagle Materials, Inc.EXP | $166.95 | -0.55 | -0.33% | $5.12B | 189.29K | 13.20 | 12.65 | |
 Marex Group Limited Ordinary SharesMRX | $71.18 | -0.70 | -0.97% | $5.12B | 311.11K | 12.78 | 5.57 | |
 ACI Worldwide, Inc.ACIW | $50.72 | 0.07 | +0.13% | $5.12B | 213.76K | 23.26 | 2.18 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.29 | -0.46 | -1.79% | $5.12B | 492.82K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $26.60 | 0.83 | +3.22% | $5.10B | 659.28K | 38.00 | 0.70 | |
 Merit Medical Systems IncMMSI | $85.36 | 0.27 | +0.32% | $5.10B | 251.05K | 35.27 | 2.42 | |
 Novanta Inc. Common StockNOVT | $134.76 | -8.88 | -6.18% | $5.10B | 403.38K | 86.38 | 1.56 | |
 Main Street Capital CorporationMAIN | $54.49 | 0.31 | +0.57% | $5.10B | 349.33K | 10.99 | 4.96 | |
 Sotera Health Company Common StockSHC | $17.82 | -0.08 | -0.47% | $5.08B | 787.63K | 31.25 | 0.57 | |
 Calumet, Inc. Common StockCLMT | $57.84 | 1.55 | +2.75% | $5.08B | 844.00K | -37.31 | -1.55 | |
 BlackBerry LimitedBB | $8.64 | -0.13 | -1.43% | $5.07B | 10.43M | 72.04 | 0.12 | |
 Selective Insurance GroupSIGI | $85.11 | 1.30 | +1.55% | $5.07B | 154.15K | 10.56 | 8.06 | |
 Boyd Gaming CorporationBYD | $69.73 | -0.11 | -0.16% | $5.07B | 541.34K | 3.07 | 22.72 | |
 Granite Construction Inc.GVA | $113.64 | -1.03 | -0.90% | $5.05B | 231.83K | -26.37 | -4.31 | |
 Axos Financial, Inc. Common StockAX | $88.78 | 1.10 | +1.26% | $5.04B | 132.29K | 10.48 | 8.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,189.24 | 19.64 | +1.68% | $5.04B | 14.84K | 9.58 | 124.08 | |
 Iridium Communications Inc.IRDM | $47.38 | -0.98 | -2.02% | $5.02B | 799.38K | 53.84 | 0.88 | |
 Grifois, S.A.GRFS | $7.38 | -0.13 | -1.67% | $5.02B | 245.82K | -- | -- | |
 Klarna Group plcKLAR | $13.19 | -0.06 | -0.43% | $5.00B | 3.01M | -35.66 | -0.37 | |
 Construction Partners, Inc. Class A Common StockROAD | $88.11 | -0.60 | -0.67% | $5.00B | 302.74K | 34.55 | 2.55 | |
 Blue Owl Capital CorporationOBDC | $10.13 | 0.11 | +1.05% | $4.99B | 1.78M | 18.08 | 0.56 | |
 West Fraser Timber Co. LtdWFG | $63.61 | 0.22 | +0.35% | $4.98B | 86.70K | -4.12 | -15.44 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.75 | -0.69 | -1.30% | $4.97B | 978.19K | -114.67 | -0.46 | |
 CNX Resources CorporationCNX | $33.57 | -0.32 | -0.94% | $4.97B | 1.13M | 5.60 | 5.99 | |
 Golar LNG LtdGLNG | $48.65 | -0.49 | -1.01% | $4.97B | 711.92K | 30.40 | 1.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $161.16 | 3.10 | +1.96% | $4.96B | 163.67K | 30.93 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $186.70 | 2.30 | +1.25% | $4.96B | 213.93K | 20.10 | 9.29 | |
 CNO Financial Group, Inc.CNO | $53.55 | 0.56 | +1.05% | $4.95B | 264.01K | 18.40 | 2.91 | |
 Remitly Global, Inc. Common StockRELY | $23.39 | 0.46 | +2.03% | $4.95B | 1.86M | 16.83 | 1.39 | |
 BOX, INC.BOX | $35.88 | 0.18 | +0.51% | $4.92B | 759.97K | 52.00 | 0.69 | |
 Celanese Corporation Common StockCE | $44.83 | 0.97 | +2.20% | $4.92B | 765.65K | -4.19 | -10.69 | |
 Floor & Decor Holdings, Inc.FND | $46.09 | 0.27 | +0.60% | $4.91B | 1.48M | 21.44 | 2.15 | |
 White Mountains Insurance Group Ltd.WTM | $2,053.68 | 22.18 | +1.09% | $4.90B | 12.21K | 4.67 | 439.40 | |
 CRISPR Therapeutics AGCRSP | $50.59 | -1.76 | -3.36% | $4.89B | 1.64M | -10.63 | -4.76 | |
 Core Scientific, Inc. Common StockCORZ | $15.21 | -0.72 | -4.55% | $4.89B | 11.01M | -3.44 | -4.42 | |
 Bank OZKOZK | $44.79 | 1.23 | +2.82% | $4.88B | 1.24M | 7.40 | 6.05 | |
 Klaviyo, Inc.KVYO | $17.13 | -0.28 | -1.61% | $4.88B | 3.55M | 856.45 | 0.02 | |
 ACM Research, Inc. Class A Common StockACMR | $70.02 | -2.75 | -3.79% | $4.88B | 410.91K | 33.34 | 2.10 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.89 | 0.16 | +0.83% | $4.83B | 873.07K | 72.67 | 0.26 | |
 MYR Group, Inc.MYRG | $309.74 | -3.34 | -1.07% | $4.82B | 125.86K | 29.39 | 10.54 | |
 Kite Realty Group TrustKRG | $24.07 | 0.32 | +1.33% | $4.82B | 611.62K | 14.85 | 1.62 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.08 | 0.22 | +1.07% | $4.82B | 996.96K | 11.98 | 1.76 | |
 Garrett Motion Inc. Common StockGTX | $25.81 | -0.06 | -0.23% | $4.81B | 898.20K | 14.18 | 1.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.34 | 0.29 | +0.78% | $4.81B | 570.37K | 32.47 | 1.15 | |
 Rithm Capital Corp.RITM | $8.60 | 0.07 | +0.76% | $4.80B | 4.72M | 14.33 | 0.60 | |
 Methanex CorpMEOH | $62.04 | 1.63 | +2.69% | $4.80B | 384.48K | 60.23 | 1.03 | |
 Middleby CorpMIDD | $106.04 | 0.80 | +0.76% | $4.80B | 219.96K | -11.45 | -9.26 | |
 Beta Technologies, Inc.BETA | $20.46 | 0.20 | +0.99% | $4.79B | 586.22K | -1.57 | -13.02 | |
 Sonoco Products CompanySON | $48.33 | 0.59 | +1.24% | $4.78B | 398.53K | 7.68 | 6.29 | |
 Mattel, Inc.MAT | $16.69 | 0.32 | +1.98% | $4.77B | 6.54M | 12.27 | 1.36 | |
 RXO, Inc.RXO | $28.85 | 0.49 | +1.73% | $4.76B | 3.44M | -47.30 | -0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $72.29 | -4.17 | -5.46% | $4.76B | 1.68M | 85.05 | 0.85 | |
 Warrior Met Coal, Inc.HCC | $90.10 | 0.53 | +0.60% | $4.76B | 217.30K | 21.66 | 4.16 | |
 Kulicke & Soffa Industries IncKLIC | $90.76 | -4.19 | -4.41% | $4.75B | 321.77K | 41.82 | 2.17 | |
 BullishBLSH | $31.30 | -0.52 | -1.64% | $4.75B | 744.78K | -3.38 | -9.26 | |
 Mercury Systems Inc.MRCY | $77.92 | -1.83 | -2.29% | $4.74B | 167.46K | -155.84 | -0.50 | |
 Choice Hotels Intnl.CHH | $105.34 | 1.85 | +1.79% | $4.74B | 203.97K | 14.88 | 7.08 | |
 VSE CorpVSEC | $168.84 | 1.50 | +0.90% | $4.74B | 211.32K | 54.12 | 3.12 | |
 AXT IncAXTI | $72.14 | -7.65 | -9.59% | $4.73B | 7.12M | 3,607.10 | 0.02 | |
 Synaptics IncSYNA | $118.96 | -0.50 | -0.42% | $4.72B | 615.43K | -9.40 | -12.65 | |
 Insight Enterprises IncNSIT | $160.79 | 0.66 | +0.41% | $4.72B | 167.20K | 23.54 | 6.83 | |
 Flagstar Bank, National AssociationFLG | $11.37 | 0.06 | +0.58% | $4.72B | 3.62M | 378.83 | 0.03 |