Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elastic N.V.ESTC | $50.02 | 0.61 | +1.23% | $5.22B | 544.00 | -63.05 | -0.80 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.59 | -0.09 | -0.25% | $5.22B | 472.00 | 16.51 | 2.10 | |
 Chemed CorporationCHE | $377.17 | 3.08 | +0.82% | $5.20B | 5.00 | 20.58 | 18.37 | |
 Hancock Whitney Corporation Common StockHWC | $63.56 | 1.18 | +1.89% | $5.20B | 443.00 | 11.24 | 5.68 | |
 Louisiana-Pacific Corp.LPX | $72.77 | 2.50 | +3.56% | $5.20B | 7.02K | 35.63 | 2.09 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.83 | 2.19 | +7.65% | $5.19B | 63.00 | 83.69 | 0.37 | |
 Arcosa, Inc. Common StockACA | $106.20 | 4.11 | +4.02% | $5.18B | 4.00 | 24.93 | 4.24 | |
 Avis Budget Group, Inc.CAR | $145.68 | 10.12 | +7.46% | $5.17B | 707.00 | -5.77 | -25.39 | |
 RLI Corp.RLI | $57.05 | -0.28 | -0.50% | $5.16B | 2.00 | 12.88 | 4.36 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.24 | 23.15 | +135.49% | $5.16B | 843.27K | 310.31 | 0.13 | |
C Caris Life Sciences, Inc. Common StockCAI | $17.88 | 1.03 | +6.13% | $5.15B | 5.14K | -- | -- | |
 Sensata Technologies Holding plcST | $35.23 | 1.84 | +5.53% | $5.14B | 1.51K | 185.39 | 0.19 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.83 | 1.69 | +4.81% | $5.13B | 537.00 | 22.90 | 1.62 | |
 Atlantic Union Bankshares CorporationAUB | $35.76 | 1.10 | +3.16% | $5.12B | 2.00 | 17.54 | 2.04 | |
 West Fraser Timber Co. LtdWFG | $65.31 | 1.15 | +1.79% | $5.11B | 167.00 | -5.36 | -12.18 | |
 Erasca, Inc. Common StockERAS | $16.15 | 1.21 | +8.08% | $5.10B | 6.57K | -37.27 | -0.44 | |
 Rush Enterprises IncRUSHA | $66.13 | 1.16 | +1.79% | $5.09B | 47.00 | 20.22 | 3.27 | |
 Kite Realty Group TrustKRG | $24.58 | 0.13 | +0.54% | $5.08B | 4.62K | 17.79 | 1.38 | |
 Immunovant, Inc. Common StockIMVT | $24.84 | 1.29 | +5.48% | $5.07B | 1.89K | -9.27 | -2.69 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $92.17 | 2.20 | +2.44% | $5.06B | 4.09K | 24.76 | 3.66 | |
 Bank OZKOZK | $45.91 | 1.14 | +2.54% | $5.06B | 1.42K | 7.42 | 6.17 | |
 PACS Group, Inc.PACS | $32.09 | 1.71 | +5.63% | $5.06B | 253.00 | 26.16 | 1.23 | |
 Avnet, Inc.AVT | $61.64 | 3.06 | +5.22% | $5.05B | 765.00 | 25.30 | 2.44 | |
 Casella Waste Systems IncCWST | $79.45 | 1.08 | +1.37% | $5.04B | 20.00 | 661.17 | 0.12 | |
 Telecom Argentina S.A.TEO | $11.66 | 0.54 | +4.88% | $5.04B | 609.19K | -35.42 | -0.33 | |
 Enphase Energy, Inc.ENPH | $37.83 | 2.19 | +6.13% | $5.03B | 60.28K | 29.73 | 1.29 | |
K Klarna Group plcKLAR | $13.10 | 0.62 | +4.96% | $5.02B | 41.07K | -17.28 | -0.77 | |
 Vontier CorporationVNT | $35.47 | 1.26 | +3.68% | $5.02B | 13.00 | 12.85 | 2.76 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.70 | -0.07 | -0.39% | $5.00B | 2.50K | 51.23 | 0.33 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.86 | -0.64 | -1.61% | $4.99B | 2.76K | 13.49 | 2.86 | |
 Matsons, Inc.MATX | $163.76 | 6.40 | +4.07% | $4.99B | 1.28K | 11.76 | 13.94 | |
 MINISO Group Holding Limited - ADRMNSO | $16.24 | 0.89 | +5.80% | $4.98B | 1.79K | 16.95 | 0.97 | |
 Laureate Education, Inc. Common StockLAUR | $34.83 | 0.92 | +2.72% | $4.97B | 660.00 | 18.15 | 1.92 | |
 Vornado Realty TrustVNO | $25.99 | 0.81 | +3.23% | $4.96B | 981.00 | 6.20 | 4.19 | |
 Banco Macro S.A.BMA | $77.59 | 7.54 | +10.76% | $4.95B | 104.00 | 23.52 | 3.29 | |
 Warrior Met Coal, Inc.HCC | $93.15 | -1.07 | -1.14% | $4.94B | 1.32K | 85.82 | 1.09 | |
 Kodiak Gas Services, Inc.KGS | $58.32 | 0.86 | +1.50% | $4.94B | 467.00 | 66.06 | 0.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.48 | 1.16 | +3.01% | $4.94B | 339.00 | -- | -- | |
 Lantheus Holdings, IncLNTH | $75.85 | 2.76 | +3.78% | $4.93B | 40.00 | 22.48 | 3.37 | |
 Rush Enterprises IncRUSHB | $64.08 | 0.35 | +0.55% | $4.93B | 1.00 | 19.58 | 3.27 | |
G GPGI, Inc.GPGI | $17.09 | 0.89 | +5.48% | $4.92B | 482.00 | -12.88 | -1.32 | |
 Atmus Filtration Technologies Inc.ATMU | $56.77 | 1.95 | +3.55% | $4.92B | 2.90K | 24.16 | 2.50 | |
 IPG Photonics CorporationIPGP | $114.67 | 6.98 | +6.49% | $4.91B | 245.00 | 157.38 | 0.74 | |
 Mercury General Corp.MCY | $88.18 | 0.35 | +0.40% | $4.88B | 5.00 | 9.02 | 9.77 | |
 Lemonade, Inc.LMND | $62.72 | 4.00 | +6.81% | $4.88B | 23.26K | -28.26 | -2.26 | |
 Cleveland-Cliffs Inc.CLF | $8.45 | 0.34 | +4.13% | $4.87B | 138.11K | -2.93 | -2.92 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.22 | -0.22 | -1.14% | $4.87B | 5.00 | 30.21 | 0.64 | |
 The Macerich CompanyMAC | $18.91 | 0.43 | +2.30% | $4.86B | 1.83M | -24.58 | -0.77 | |
 Icahn Enterprises L.PIEP | $7.57 | 0.02 | +0.20% | $4.84B | 1.64K | -12.67 | -0.60 | |
 Clear Secure, Inc.YOU | $48.40 | -0.65 | -1.33% | $4.83B | 6.01K | 43.42 | 1.12 | |
 PAMPA ENERGIA S.A.PAM | $88.40 | 1.55 | +1.78% | $4.83B | 81.00 | 12.81 | 6.93 | |
 Telephone and Data Systems Inc.TDS | $42.13 | 0.34 | +0.81% | $4.83B | 6.91K | -65.29 | -0.65 | |
 Axos Financial, Inc. Common StockAX | $85.17 | 2.29 | +2.76% | $4.82B | 4.00 | 10.78 | 7.89 | |
 Etsy, Inc.ETSY | $50.00 | 2.50 | +5.26% | $4.82B | 1.29K | 38.23 | 1.31 | |
 Main Street Capital CorporationMAIN | $52.96 | 1.31 | +2.54% | $4.81B | 3.49K | 9.68 | 5.52 | |
 Hims & Hers Health, Inc.HIMS | $20.78 | 2.00 | +10.65% | $4.80B | 515.88K | 41.27 | 0.51 | |
 ExlService Holdings, Inc.EXLS | $30.44 | -0.12 | -0.38% | $4.79B | 93.00 | 19.90 | 1.54 | |
 Core Scientific, Inc. Common StockCORZ | $14.95 | 1.04 | +7.44% | $4.79B | 191.09K | 12.98 | 1.17 | |
 Macy's Inc.M | $18.10 | 0.52 | +2.94% | $4.79B | 7.78K | 7.83 | 2.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.29 | -0.14 | -0.55% | $4.79B | 2.24K | 18.75 | 1.29 | |
 Algonquin Power & Utilities CorpAQN | $6.13 | -0.03 | -0.50% | $4.79B | 45.73K | 27.07 | 0.23 | |
 Riot Platforms, Inc. Common StockRIOT | $12.38 | 0.55 | +4.64% | $4.78B | 148.31K | -6.00 | -2.10 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.30 | 0.38 | +0.99% | $4.77B | 1.57K | 27.81 | 1.42 | |
 Gentex CorpGNTX | $21.85 | 0.45 | +2.10% | $4.76B | 689.00 | 12.70 | 1.74 | |
 Choice Hotels Intnl.CHH | $103.45 | 2.21 | +2.19% | $4.75B | 1.00K | 13.05 | 7.92 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.05 | 1.15 | +8.95% | $4.75B | 758.48K | -21.02 | -0.68 | |
 POST HOLDINGS, INC.POST | $98.85 | 1.65 | +1.69% | $4.74B | 29.00 | 18.27 | 5.41 | |
 Brunswick CorporationBC | $72.75 | 3.19 | +4.59% | $4.74B | 234.00 | -34.32 | -2.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.17 | 0.30 | +0.76% | $4.74B | 1.28K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.76 | 0.92 | +2.58% | $4.73B | 186.00 | 27.24 | 1.36 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.76 | -0.04 | -0.13% | $4.72B | 10.00 | 65.45 | 0.47 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.41 | 0.02 | +0.06% | $4.71B | 971.00 | 42.04 | 0.89 | |
F Firefly Aerospace Inc. Common StockFLY | $28.44 | 4.82 | +20.40% | $4.71B | 443.32K | -3.21 | -9.19 | |
 KBR, Inc.KBR | $36.86 | 1.05 | +2.94% | $4.70B | 1.54K | 11.57 | 3.21 | |
 Knife River CorporationKNF | $81.89 | 2.88 | +3.64% | $4.69B | 226.00 | 30.01 | 2.76 | |
 Copa Holdings, S.A.CPA | $113.58 | 5.77 | +5.35% | $4.69B | 100.00 | 7.01 | 16.27 | |
 BGC Group, Inc. Class A Common StockBGC | $9.78 | 0.24 | +2.46% | $4.69B | 1.04K | 31.92 | 0.31 | |
 Millrose Properties, Inc.MRP | $28.01 | 0.73 | +2.67% | $4.69B | 505.00 | 11.58 | 2.44 | |
 Fortune Brands Innovations, Inc.FBIN | $38.96 | 1.80 | +4.85% | $4.67B | 3.68K | 15.77 | 2.47 | |
 OUTFRONT Media Inc.OUT | $26.50 | 0.83 | +3.22% | $4.67B | 103.00 | 33.13 | 0.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.53 | 4.41 | +4.69% | $4.66B | 14.11K | 11.65 | 8.52 | |
R Ralliant CorporationRAL | $41.55 | 2.10 | +5.33% | $4.65B | 57.00 | -- | -- | |
 CRISPR Therapeutics AGCRSP | $47.54 | 3.20 | +7.22% | $4.64B | 7.48K | -7.41 | -6.52 | |
 Pricesmart IncPSMT | $150.33 | 2.17 | +1.46% | $4.64B | 233.00 | 30.71 | 4.90 | |
 Liberty Energy Inc.LBRT | $28.78 | -0.08 | -0.26% | $4.63B | 2.58K | 32.11 | 0.89 | |
 Nelnet, Inc. Class ANNI | $128.92 | -0.17 | -0.13% | $4.63B | 19.00 | 10.96 | 11.77 | |
 Schneider National, Inc.SNDR | $26.39 | 0.77 | +3.01% | $4.62B | 27.00 | 44.68 | 0.59 | |
 Grand Canyon Education, IncLOPE | $169.95 | 1.95 | +1.16% | $4.62B | 161.89K | 22.02 | 7.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1057.15 | 7.31 | +0.70% | $4.61B | 48.00 | 15.97 | 66.40 | |
 Mirion Technologies, Inc.MIR | $18.61 | 1.29 | +7.47% | $4.61B | 1.13K | 171.19 | 0.11 | |
 Methanex CorpMEOH | $59.58 | -2.89 | -4.62% | $4.61B | 81.00 | 52.71 | 1.13 | |
 Vail Resorts, Inc.MTN | $128.35 | 4.32 | +3.48% | $4.61B | 2.83K | 21.08 | 6.13 | |
 Credit Acceptance CorpCACC | $422.70 | 0.85 | +0.20% | $4.56B | 1.00 | 11.64 | 36.50 | |
 OneStream, Inc. Class A Common StockOS | $24.00 | 0.00 | -0.02% | $4.56B | 2.17M | -85.73 | -0.28 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.40 | 2.50 | +2.95% | $4.56B | 56.00 | 9.40 | 9.30 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.21 | 1.41 | +1.74% | $4.56B | 383.00 | 24.62 | 3.36 | |
 Opendoor Technologies Inc Common StockOPEN | $4.68 | 0.25 | +5.76% | $4.56B | 601.07K | -3.09 | -1.54 | |
 PLDT Inc.PHI | $21.08 | -0.19 | -0.89% | $4.55B | 100.79K | 8.69 | 2.42 | |
 Radian Group Inc.RDN | $33.06 | -0.03 | -0.08% | $4.54B | 21.00 | 8.03 | 4.15 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.79 | -0.52 | -3.87% | $4.54B | 21.00 | -0.65 | -20.80 |
Advertisement