Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apogee Therapeutics, Inc. Common StockAPGE | $79.81 | -2.10 | -2.56% | $5.57B | 686.98K | -18.61 | -4.38 | |
 South Bow CorporationSOBO | $27.13 | 0.37 | +1.38% | $5.56B | 402.00K | 16.79 | 1.59 | |
 Resideo Technologies, Inc. Common StockREZI | $36.99 | 0.49 | +1.35% | $5.54B | 731.94K | -7.91 | -4.68 | |
 Centrus Energy Corp.LEU | $302.46 | -1.48 | -0.49% | $5.54B | 1.24M | 46.22 | 6.58 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.57 | 0.32 | +1.74% | $5.54B | 6.14M | 58.45 | 0.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.61 | -0.95 | -0.82% | $5.53B | 93.58K | 20.28 | 5.65 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.04 | 0.34 | +1.40% | $5.52B | 184.72K | -- | -- | |
 WEX Inc.WEX | $161.87 | 4.09 | +2.59% | $5.52B | 251.58K | 20.94 | 7.69 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.68 | -0.05 | -1.08% | $5.51B | 146.31K | 14.08 | 0.33 | |
 PACS Group, Inc.PACS | $35.12 | -0.95 | -2.64% | $5.51B | 949.73K | 33.53 | 1.05 | |
 CSW Industrials, Inc.CSW | $335.39 | 5.28 | +1.60% | $5.51B | 95.05K | 38.77 | 8.52 | |
B BullishBLSH | $36.47 | -1.90 | -4.94% | $5.51B | 1.76M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.28 | 0.03 | +0.20% | $5.50B | 3.96M | -13.63 | -0.97 | |
 Copa Holdings, S.A.CPA | $133.47 | -0.63 | -0.47% | $5.49B | 356.57K | 8.30 | 16.08 | |
 Chord Energy Corporation Common StockCHRD | $94.79 | -0.38 | -0.40% | $5.48B | 690.73K | 37.09 | 2.60 | |
 Telecom Argentina S.A.TEO | $12.70 | 1.45 | +12.91% | $5.47B | 792.87K | -36.31 | -0.35 | |
 Black Hills CorporationBKH | $72.35 | -0.93 | -1.27% | $5.46B | 849.57K | 18.28 | 3.96 | |
 Acushnet Holdings Corp.GOLF | $92.92 | -0.19 | -0.20% | $5.46B | 254.95K | 25.41 | 3.66 | |
 Granite Construction Inc.GVA | $121.25 | -0.88 | -0.72% | $5.46B | 618.05K | 36.02 | 3.47 | |
 Axos Financial, Inc. Common StockAX | $96.33 | 0.16 | +0.17% | $5.45B | 407.88K | 12.89 | 7.47 | |
 Macy's Inc.M | $20.50 | -0.71 | -3.32% | $5.45B | 7.73M | 12.14 | 1.69 | |
 Vontier CorporationVNT | $37.55 | 0.37 | +0.99% | $5.45B | 1.19M | 13.76 | 2.73 | |
 Landstar System IncLSTR | $157.80 | 0.74 | +0.47% | $5.42B | 593.07K | 40.27 | 3.92 | |
 Noble Corporation plcNE | $33.89 | -0.10 | -0.31% | $5.41B | 1.22M | 24.35 | 1.40 | |
 TeraWulf Inc. Common StockWULF | $12.89 | -0.23 | -1.75% | $5.40B | 17.69M | -9.08 | -1.42 | |
 MAXIMUS, Inc.MMS | $98.88 | 0.95 | +0.97% | $5.39B | 577.57K | 17.79 | 5.56 | |
 Commault Systems, Inc.CVLT | $123.56 | 4.02 | +3.36% | $5.38B | 568.21K | 68.59 | 1.78 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.19 | -0.13 | -0.30% | $5.38B | 726.69K | -- | -- | |
 SSR Mining Inc.SSRM | $25.97 | 2.84 | +12.30% | $5.37B | 5.70M | 25.45 | 1.04 | |
 MATADOR RESOURCES COMPANYMTDR | $43.14 | -0.62 | -1.41% | $5.37B | 1.48M | 6.90 | 6.26 | |
 Sotera Health Company Common StockSHC | $18.89 | -0.09 | -0.50% | $5.37B | 1.20M | 99.39 | 0.19 | |
 Zeta Global Holdings Corp.ZETA | $21.67 | 1.22 | +5.95% | $5.36B | 8.05M | -181.75 | -0.12 | |
 Stevanato Group S.p.A.STVN | $19.19 | -0.25 | -1.27% | $5.36B | 1.29M | 34.42 | 0.57 | |
 Vista Energy S.A.B. de C.V.VIST | $51.59 | -0.84 | -1.59% | $5.35B | 685.11K | 7.54 | 6.80 | |
 Schneider National, Inc.SNDR | $30.49 | 0.17 | +0.55% | $5.34B | 846.11K | 47.64 | 0.64 | |
 Enphase Energy, Inc.ENPH | $40.48 | 4.51 | +12.55% | $5.34B | 13.88M | 28.15 | 1.45 | |
 Argan, IncAGX | $380.52 | -16.90 | -4.25% | $5.33B | 335.48K | 45.25 | 8.49 | |
 Balchem CorporationBCPC | $168.17 | -0.78 | -0.46% | $5.33B | 234.98K | 36.01 | 4.57 | |
 CNX Resources CorporationCNX | $36.87 | -0.41 | -1.09% | $5.32B | 1.53M | 25.78 | 1.43 | |
N NIQ Global Intelligence plcNIQ | $18.00 | 0.11 | +0.59% | $5.32B | 1.88M | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $93.88 | 0.75 | +0.80% | $5.31B | 537.58K | 27.00 | 3.48 | |
 iRhythm Holdings, Inc. Common StockIRTC | $164.80 | 1.15 | +0.70% | $5.31B | 432.07K | -102.35 | -1.61 | |
 Champion Homes, Inc.SKY | $93.43 | -2.07 | -2.17% | $5.30B | 634.43K | 24.66 | 3.85 | |
 Protagonist Therapeutics, IncPTGX | $84.80 | 0.91 | +1.08% | $5.30B | 609.10K | 136.76 | 0.62 | |
 Intercorp Financial Services Inc.IFS | $47.55 | -0.15 | -0.32% | $5.29B | 180.06K | 10.07 | 4.72 | |
 Immunovant, Inc. Common StockIMVT | $26.14 | 0.12 | +0.47% | $5.27B | 1.65M | -9.22 | -2.84 | |
 Bank OZKOZK | $47.59 | -0.24 | -0.50% | $5.26B | 2.19M | 7.68 | 6.20 | |
 Meritage Homes CorporationMTH | $74.49 | -1.61 | -2.11% | $5.25B | 754.64K | 7.58 | 9.84 | |
 Celanese Corporation Common StockCE | $47.97 | -0.15 | -0.32% | $5.24B | 2.54M | -1.69 | -28.27 | |
 RLI Corp.RLI | $57.27 | -1.79 | -3.03% | $5.24B | 1.75M | 14.97 | 3.81 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.79 | 0.02 | +0.06% | $5.23B | 1.12M | 25.76 | 1.47 | |
 Laureate Education, Inc. Common StockLAUR | $35.40 | -0.57 | -1.59% | $5.22B | 1.05M | 25.86 | 1.37 | |
 The Brink's CompanyBCO | $125.51 | -0.18 | -0.14% | $5.22B | 169.45K | 32.14 | 3.91 | |
S StubHub Holdings, Inc.STUB | $15.30 | 0.49 | +3.33% | $5.22B | 1.40M | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $60.33 | 2.16 | +3.72% | $5.21B | 816.59K | 334.92 | 0.18 | |
 Gentex CorpGNTX | $23.73 | -0.03 | -0.13% | $5.19B | 4.03M | 13.96 | 1.70 | |
 Transocean LTD.RIG | $4.70 | 0.07 | +1.40% | $5.18B | 32.28M | -1.43 | -3.28 | |
 Telephone and Data Systems Inc.TDS | $44.86 | 0.89 | +2.03% | $5.18B | 843.00K | -41.52 | -1.08 | |
 Powell Industries IncPOWL | $427.13 | 5.28 | +1.25% | $5.18B | 260.40K | 28.73 | 14.85 | |
 Cavco Industries Inc.CVCO | $683.67 | -13.73 | -1.97% | $5.17B | 165.51K | 27.24 | 24.34 | |
 Warrior Met Coal, Inc.HCC | $98.29 | -1.58 | -1.58% | $5.17B | 748.71K | 146.90 | 0.67 | |
 Sensata Technologies Holding plcST | $35.41 | -0.03 | -0.08% | $5.16B | 1.16M | -177.15 | -0.20 | |
 GRAHAM HOLDINGS COMPANYGHC | $1181.66 | -12.10 | -1.01% | $5.15B | 13.27K | 7.06 | 167.26 | |
 Celcuity Inc. Common StockCELC | $110.83 | 3.67 | +3.42% | $5.15B | 516.46K | -30.35 | -3.67 | |
 White Mountains Insurance Group Ltd.WTM | $2074.28 | 0.43 | +0.02% | $5.15B | 13.39K | 38.19 | 54.34 | |
 POST HOLDINGS, INC.POST | $98.97 | -1.18 | -1.17% | $5.13B | 606.22K | 18.16 | 5.48 | |
 H&R Block, Inc.HRB | $40.63 | 0.11 | +0.28% | $5.13B | 1.57M | 9.12 | 4.45 | |
 Core Natural Resources, Inc.CNR | $100.68 | -0.76 | -0.75% | $5.13B | 646.48K | -232.71 | -0.43 | |
 Ondas Inc. Common StockONDS | $12.61 | 0.06 | +0.48% | $5.12B | 117.52M | -31.63 | -0.40 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.23 | -0.05 | -0.19% | $5.10B | 609.10K | 16.60 | 1.46 | |
 Millrose Properties, Inc.MRP | $30.63 | -0.51 | -1.64% | $5.08B | 959.55K | -- | -- | |
 Group 1 Automotive, Inc.GPI | $402.36 | -3.80 | -0.94% | $5.08B | 162.58K | 14.08 | 28.58 | |
 Badger Meter, Inc.BMI | $172.36 | 2.22 | +1.30% | $5.07B | 251.34K | 36.63 | 4.70 | |
 Vail Resorts, Inc.MTN | $141.56 | 1.72 | +1.23% | $5.07B | 646.05K | 20.77 | 6.82 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.89 | 0.05 | +0.70% | $5.07B | 9.32M | 66.67 | 0.00 | |
 Enpro Inc.NPO | $240.24 | 1.18 | +0.49% | $5.06B | 136.67K | 59.04 | 4.07 | |
 Lazard, Inc.LAZ | $53.09 | -0.76 | -1.41% | $5.06B | 621.18K | 21.08 | 2.53 | |
 Super Group (SGHC) LimitedSGHC | $10.00 | 0.25 | +2.52% | $5.06B | 2.76M | 23.26 | 0.43 | |
 Kite Realty Group TrustKRG | $23.25 | -0.30 | -1.25% | $5.03B | 1.55M | 36.34 | 0.64 | |
 Grand Canyon Education, IncLOPE | $179.77 | -0.71 | -0.39% | $5.03B | 305.99K | 24.23 | 7.42 | |
 Rush Enterprises IncRUSHA | $65.17 | 0.45 | +0.69% | $5.02B | 583.84K | 19.34 | 3.37 | |
 Matsons, Inc.MATX | $160.27 | 4.56 | +2.93% | $5.02B | 599.70K | 12.25 | 13.14 | |
 Ingram Micro Holding CorporationINGM | $21.28 | -0.03 | -0.15% | $5.01B | 553.40K | 17.33 | 1.23 | |
 Whirlpool Corp.WHR | $89.69 | 1.79 | +2.03% | $5.00B | 1.43M | -26.51 | -3.36 | |
 TG Therapeutics, Inc.TGTX | $31.63 | 0.06 | +0.18% | $5.00B | 1.61M | 11.32 | 2.78 | |
 Victorias Secret & Co.VSCO | $62.27 | -2.78 | -4.27% | $4.99B | 1.36M | 30.32 | 2.05 | |
 Silicon Laboratories IncSLAB | $151.37 | -0.57 | -0.38% | $4.97B | 311.24K | -57.36 | -2.64 | |
 VSE CorpVSEC | $212.34 | -4.06 | -1.88% | $4.97B | 231.19K | 312.74 | 0.68 | |
 PLDT Inc.PHI | $23.01 | 0.85 | +3.84% | $4.97B | 76.58K | 9.70 | 2.37 | |
 Spire Inc.SR | $84.06 | -0.36 | -0.43% | $4.97B | 476.30K | 19.10 | 4.40 | |
 Selective Insurance GroupSIGI | $82.06 | -0.77 | -0.93% | $4.96B | 536.78K | 12.64 | 6.49 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.91 | 2.64 | +2.83% | $4.96B | 774.32K | -111.51 | -0.86 | |
 Novanta Inc. Common StockNOVT | $138.38 | -2.37 | -1.69% | $4.95B | 595.47K | 94.20 | 1.47 | |
 Life360, Inc. Common StockLIF | $54.78 | 1.71 | +3.22% | $4.95B | 1.22M | 185.81 | 0.34 | |
 Algonquin Power & Utilities CorpAQN | $6.39 | -0.02 | -0.23% | $4.95B | 4.23M | -161.03 | -0.04 | |
 Merit Medical Systems IncMMSI | $83.37 | -0.08 | -0.09% | $4.94B | 389.72K | 42.76 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $82.68 | -0.11 | -0.13% | $4.93B | 334.20K | 16.17 | 5.13 | |
 Science Applications International Corporation Common StockSAIC | $109.03 | 0.29 | +0.27% | $4.92B | 393.28K | 13.94 | 7.82 | |
 DigitalOcean Holdings, Inc.DOCN | $54.28 | 3.55 | +7.00% | $4.91B | 3.40M | 21.65 | 2.48 | |
F Firefly Aerospace Inc. Common StockFLY | $30.85 | 1.95 | +6.75% | $4.91B | 2.53M | -- | -- |
Advertisement