Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RIG logoTransocean LTD.RIG$5.140.02
+0.39%
$5.73B61.01K-1.64-3.15
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.56-2.41
-3.05%
$5.72B1.27M30.942.47
SBSW logoSibanye-Stillwater - ADRSBSW$8.00-0.12
-1.48%
$5.72B39.57K----
AX logoAxos Financial, Inc. Common StockAX$99.53-1.41
-1.40%
$5.72B2.0012.747.89
TAL logoTAL Education GroupTAL$10.240.02
+0.20%
$5.71B69.0021.440.48
BLCO logoBausch + Lomb CorporationBLCO$16.26-0.55
-3.27%
$5.70B333.98K-15.69-1.02
BKH logoBlack Hills CorporationBKH$74.61-1.20
-1.58%
$5.69B764.86K18.773.98
WEX logoWEX Inc.WEX$164.300.06
+0.04%
$5.68B317.0019.278.50
OZK logoBank OZKOZK$52.01-1.08
-2.03%
$5.68B249.008.436.17
CPA logoCopa Holdings, S.A.CPA$139.07-5.29
-3.66%
$5.68B50.008.5516.27
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.360.20
+0.74%
$5.67B592.0023.241.18
TEO logoTelecom Argentina S.A.TEO$13.12-0.19
-1.43%
$5.65B121.17K-39.76-0.33
RLI logoRLI Corp.RLI$61.571.99
+3.34%
$5.65B669.0014.104.36
PRM logoPerimeter Solutions, Inc.PRM$34.42-0.43
-1.23%
$5.64B104.00-24.33-1.42
YOU logoClear Secure, Inc.YOU$56.031.60
+2.94%
$5.63B100.0049.881.12
OTEX logoOpen Text CorpOTEX$23.27-0.15
-0.64%
$5.62B44.0013.621.70
ORKA logoOruka Therapeutics, Inc. Common StockORKA$92.709.66
+11.63%
$5.62B202.00-50.08-1.86
NXST logoNexstar Media Group, Inc. Common StockNXST$183.71-1.55
-0.84%
$5.61B178.46K62.492.94
SON logoSonoco Products CompanySON$56.570.39
+0.69%
$5.59B802.54K5.6210.07
VSEC logoVSE CorpVSEC$199.611.84
+0.93%
$5.59B104.00223.770.89
DOX logoAmdocs LimitedDOX$52.63-0.28
-0.53%
$5.59B60.0010.185.17
DAVE logoDave Inc. Class A Common StockDAVE$440.42-2.11
-0.48%
$5.58B37.0032.5313.50
ESAB logoESAB CorporationESAB$89.78-2.03
-2.21%
$5.58B776.0024.263.70
CAR logoAvis Budget Group, Inc.CAR$160.574.22
+2.70%
$5.57B9.00-6.21-25.39
BXSL logoBlackstone Secured Lending FundBXSL$23.82-0.37
-1.53%
$5.56B1.06K9.722.46
PECO logoPhillips Edison & Company, Inc. Common StockPECO$44.010.28
+0.64%
$5.54B108.0049.450.89
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.24-0.26
-0.98%
$5.54B201.0018.261.44
QLYS logoQualys, Inc. Common StockQLYS$159.431.87
+1.19%
$5.53B17.0028.865.44
WFG logoWest Fraser Timber Co. LtdWFG$70.41-1.25
-1.74%
$5.51B107.69K-5.78-12.18
TXG logo10x Genomics, Inc. Class A Common StockTXG$43.74-0.74
-1.66%
$5.50B1.86K-123.84-0.35
ENPH logoEnphase Energy, Inc.ENPH$41.570.49
+1.19%
$5.49B4.56K32.311.29
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,211.5215.04
+0.68%
$5.48B9.79K5.12432.35
VRNS logoVaronis Systems, Inc.VRNS$47.540.54
+1.15%
$5.47B3.88K-41.82-1.14
XMTR logoXometry, Inc. Class A Common StockXMTR$98.542.12
+2.20%
$5.47B509.00-81.22-1.22
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.590.09
+0.67%
$5.47B2.40K----
OBDC logoBlue Owl Capital CorporationOBDC$10.99-0.20
-1.79%
$5.47B213.008.891.24
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.97-0.37
-0.87%
$5.47B25.00100.560.42
GVA logoGranite Construction Inc.GVA$124.03-1.60
-1.27%
$5.43B3.0033.933.66
REZI logoResideo Technologies, Inc. Common StockREZI$35.83-1.15
-3.11%
$5.43B135.00-8.89-4.03
GTLB logoGitLab Inc. Class A Common StockGTLB$32.720.96
+3.04%
$5.43B3.41K-91.82-0.35
BGC logoBGC Group, Inc. Class A Common StockBGC$11.30-0.10
-0.88%
$5.43B1.57M36.550.31
AIR logoAAR Corp.AIR$135.341.86
+1.39%
$5.38B109.0029.994.51
PEGA logoPegasystems IncPEGA$32.16-0.76
-2.31%
$5.35B374.0015.032.13
SSRM logoSSR Mining Inc.SSRM$25.57-0.32
-1.24%
$5.34B101.0013.911.85
HRB logoH&R Block, Inc.HRB$42.080.23
+0.55%
$5.33B32.009.724.33
ZETA logoZeta Global Holdings Corp.ZETA$21.680.28
+1.31%
$5.33B25.39K-142.45-0.15
FTDR logoFrontdoor, Inc. Common StockFTDR$75.69-0.16
-0.20%
$5.32B283.23K22.203.41
OR logoOR Royalties Inc.OR$28.300.25
+0.89%
$5.31B560.0025.991.09
NOVT logoNovanta Inc. Common StockNOVT$148.71-0.96
-0.64%
$5.30B37.00102.011.46
CLF logoCleveland-Cliffs Inc.CLF$9.28-0.25
-2.62%
$5.30B4.23K-3.18-2.92
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.711.43
+2.59%
$5.30B4.56K-189.82-0.30
MUR logoMurphy Oil Corp.MUR$36.831.36
+3.83%
$5.28B7.45K51.170.72
LPX logoLouisiana-Pacific Corp.LPX$73.98-2.90
-3.77%
$5.27B706.95K36.122.09
SYM logoSymbotic Inc. Class A Common StockSYM$41.25-0.73
-1.74%
$5.27B2.41K-414.49-0.10
UNF logoUnifirst CorpUNF$291.44-1.25
-0.43%
$5.27B739.0039.497.38
LMND logoLemonade, Inc.LMND$67.182.61
+4.04%
$5.27B751.00-30.36-2.26
G logoGENPACT LIMITEDG$30.89-0.33
-1.06%
$5.27B7.009.933.13
MTN logoVail Resorts, Inc.MTN$147.86-1.27
-0.85%
$5.27B96.0024.126.13
LGN logoLegence Corp. Class A Common stockLGN$68.24-0.89
-1.29%
$5.26B413.00----
VAL logoValaris LimitedVAL$76.540.18
+0.24%
$5.26B433.005.4313.99
BCPC logoBalchem CorporationBCPC$163.35-2.88
-1.73%
$5.25B2.87K34.394.75
KVYO logoKlaviyo, Inc.KVYO$17.67-0.15
-0.84%
$5.24B153.00-145.88-0.12
RDN logoRadian Group Inc.RDN$39.380.24
+0.61%
$5.24B958.66K9.494.15
STVN logoStevanato Group S.p.A.STVN$19.17-0.93
-4.63%
$5.23B20.0033.030.58
BC logoBrunswick CorporationBC$80.45-1.52
-1.85%
$5.23B20.00-37.95-2.12
CUZ logoCousins Properties Inc.CUZ$31.76-0.29
-0.90%
$5.23B846.72K132.330.24
BB logoBlackBerry LimitedBB$8.99-0.17
-1.86%
$5.22B112.76K111.380.08
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$101.92-0.29
-0.28%
$5.21B312.69K50.712.01
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.260.37
+1.38%
$5.21B55.0016.371.72
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$33.41-0.36
-1.07%
$5.21B69.0023.531.42
RITM logoRithm Capital Corp.RITM$9.32-0.11
-1.17%
$5.20B1.35K8.961.04
KLIC logoKulicke & Soffa Industries IncKLIC$97.22-1.80
-1.82%
$5.20B405.00-82.12-1.21
MAIN logoMain Street Capital CorporationMAIN$55.37-0.17
-0.31%
$5.19B2.42K10.105.52
GNTX logoGentex CorpGNTX$24.35-0.56
-2.25%
$5.18B1.51M13.991.74
MMYT logoMakeMyTrip LimitedMMYT$54.620.42
+0.77%
$5.18B11.00113.750.48
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.340.24
+0.60%
$5.18B26.0014.102.86
PIPR logoPiper Sandler CompaniesPIPR$76.32-1.34
-1.73%
$5.16B106.0019.343.95
RELY logoRemitly Global, Inc. Common StockRELY$24.13-1.10
-4.36%
$5.16B28.0079.030.31
ADT logoADT Inc.ADT$7.00-0.06
-0.85%
$5.14B1.85K10.620.66
VVV logoValvoline Inc.VVV$39.97-0.30
-0.74%
$5.14B159.0060.130.67
ALK logoAlaska Air Group, Inc.ALK$45.51-2.11
-4.43%
$5.12B320.0052.820.87
CNO logoCNO Financial Group, Inc.CNO$53.590.08
+0.15%
$5.12B36.0024.592.23
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.90-0.45
-1.24%
$5.12B8.23K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.11-0.05
-0.25%
$5.11B20.0031.650.64
SPHR logoSphere Entertainment Co.SPHR$142.624.08
+2.94%
$5.10B313.22K-316.93-0.45
LAUR logoLaureate Education, Inc. Common StockLAUR$36.45-0.43
-1.17%
$5.10B1.50M18.981.92
MTRN logoMaterion CorporationMTRN$245.122.22
+0.91%
$5.10B1.0068.323.59
TFSL logoTFS Financial CorporationTFSL$18.28-0.16
-0.87%
$5.09B733.0056.750.32
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$105.31-1.90
-1.77%
$5.08B7.0017.945.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.72-0.25
-4.19%
$5.08B12.80K12.690.46
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,177.86-24.19
-2.01%
$5.08B7.0017.7666.40
IEP logoIcahn Enterprises L.PIEP$7.49-0.06
-0.79%
$5.08B178.00-12.59-0.60
CHH logoChoice Hotels Intnl.CHH$111.840.55
+0.49%
$5.07B436.0014.067.92
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.610.13
+0.51%
$5.06B1.72K19.831.29
SHC logoSotera Health Company Common StockSHC$17.75-0.52
-2.85%
$5.06B7.0065.760.27
ALH logoAlliance Laundry Holdings Inc.ALH$25.50-0.31
-1.20%
$5.06B1.00----
GLNG logoGolar LNG LtdGLNG$49.65-0.11
-0.22%
$5.05B726.49K77.570.64
AMTM logoAmentum Holdings, Inc.AMTM$20.68-0.09
-0.43%
$5.05B32.0051.650.40
OGC logoOceanaGold CorporationOGC$22.51-0.06
-0.27%
$5.03B10.00----
GRFS logoGrifois, S.A.GRFS$7.27-0.06
-0.82%
$5.03B1.25K----
Advertisement