Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.68 | -0.04 | -0.05% | $5.68B | 1.39M | 30.74 | 2.47 | |
 Black Hills CorporationBKH | $74.98 | 0.68 | +0.92% | $5.67B | 501.10K | 18.73 | 3.98 | |
 WEX Inc.WEX | $155.68 | -5.28 | -3.28% | $5.67B | 1.07M | 19.25 | 8.50 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.75 | -0.35 | -1.93% | $5.67B | 1.28M | 77.22 | 0.23 | |
 Copa Holdings, S.A.CPA | $138.79 | -2.04 | -1.45% | $5.67B | 145.17K | 8.54 | 16.27 | |
 OUTFRONT Media Inc.OUT | $31.93 | -0.07 | -0.22% | $5.62B | 2.00M | 39.93 | 0.80 | |
 Murphy Oil Corp.MUR | $38.76 | 1.46 | +3.91% | $5.62B | 1.30M | 54.44 | 0.72 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $102.76 | -2.96 | -2.80% | $5.61B | 1.03M | -25.05 | -4.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $119.51 | -5.20 | -4.17% | $5.61B | 870.01K | 14.12 | 8.52 | |
 Legence Corp. Class A Common stockLGN | $72.87 | 0.32 | +0.44% | $5.60B | 825.41K | -- | -- | |
 OR Royalties Inc.OR | $29.49 | 0.27 | +0.92% | $5.60B | 678.11K | 27.40 | 1.09 | |
 Lyft, Inc. Class A Common StockLYFT | $14.66 | -0.53 | -3.49% | $5.56B | 11.12M | 2.15 | 6.82 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.89 | -1.60 | -0.87% | $5.56B | 291.85K | 61.89 | 2.94 | |
 ACI Worldwide, Inc.ACIW | $54.71 | -1.98 | -3.49% | $5.56B | 977.96K | 25.19 | 2.17 | |
 Enova International, Inc.ENVA | $222.49 | -5.97 | -2.61% | $5.54B | 338.27K | 19.22 | 11.58 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.98 | -0.06 | -0.27% | $5.54B | 5.96M | 34.30 | 0.64 | |
 Amdocs LimitedDOX | $51.22 | -0.39 | -0.76% | $5.53B | 1.72M | 10.08 | 5.17 | |
 VSE CorpVSEC | $197.08 | -5.45 | -2.69% | $5.53B | 427.27K | 221.40 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $34.03 | -0.76 | -2.18% | $5.53B | 1.37M | -23.87 | -1.42 | |
 Kulicke & Soffa Industries IncKLIC | $105.60 | -2.94 | -2.71% | $5.52B | 841.62K | -87.19 | -1.21 | |
 Axos Financial, Inc. Common StockAX | $97.11 | -0.31 | -0.32% | $5.52B | 238.42K | 12.30 | 7.89 | |
 UiPath, Inc.PATH | $10.70 | -1.34 | -11.13% | $5.52B | 106.21M | 20.49 | 0.52 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.53 | -1.79 | -1.90% | $5.52B | 729.05K | -49.16 | -1.86 | |
 BGC Group, Inc. Class A Common StockBGC | $11.51 | 0.16 | +1.41% | $5.51B | 1.59M | 37.13 | 0.31 | |
 Granite Construction Inc.GVA | $125.72 | 0.94 | +0.75% | $5.50B | 571.05K | 34.33 | 3.66 | |
 OceanaGold CorporationOGC | $24.54 | 1.05 | +4.47% | $5.49B | 585.46K | -- | -- | |
 Bank OZKOZK | $50.97 | 0.19 | +0.37% | $5.49B | 2.28M | 8.15 | 6.17 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.98 | 0.15 | +0.58% | $5.48B | 767.18K | 18.04 | 1.44 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.36 | -0.22 | -0.50% | $5.47B | 857.02K | 48.75 | 0.89 | |
 Grifois, S.A.GRFS | $7.88 | 0.13 | +1.68% | $5.45B | 382.02K | -- | -- | |
 Valaris LimitedVAL | $78.79 | 0.71 | +0.91% | $5.44B | 784.15K | 5.61 | 13.99 | |
 RLI Corp.RLI | $58.99 | -1.21 | -2.01% | $5.43B | 965.17K | 13.54 | 4.36 | |
 Xometry, Inc. Class A Common StockXMTR | $98.44 | -6.41 | -6.11% | $5.43B | 1.27M | -80.51 | -1.22 | |
 Symbotic Inc. Class A Common StockSYM | $42.46 | -0.40 | -0.93% | $5.41B | 788.28K | -425.48 | -0.10 | |
 White Mountains Insurance Group Ltd.WTM | $2,182.32 | -10.94 | -0.50% | $5.41B | 16.14K | 5.05 | 432.35 | |
 Blackstone Secured Lending FundBXSL | $23.24 | -0.18 | -0.77% | $5.41B | 1.22M | 9.45 | 2.46 | |
 Cleveland-Cliffs Inc.CLF | $9.45 | 0.20 | +2.16% | $5.40B | 20.21M | -3.24 | -2.92 | |
 Dave Inc. Class A Common StockDAVE | $423.66 | -15.24 | -3.47% | $5.40B | 385.60K | 31.44 | 13.50 | |
 Open Text CorpOTEX | $22.21 | -0.56 | -2.46% | $5.39B | 1.39M | 13.07 | 1.70 | |
 Sonoco Products CompanySON | $55.15 | 0.44 | +0.80% | $5.37B | 1.32M | 5.39 | 10.07 | |
 Blue Owl Capital CorporationOBDC | $10.81 | -0.12 | -1.10% | $5.36B | 2.03M | 8.70 | 1.24 | |
 Brunswick CorporationBC | $82.08 | 1.49 | +1.85% | $5.33B | 834.35K | -38.70 | -2.12 | |
 Stevanato Group S.p.A.STVN | $19.37 | 0.27 | +1.41% | $5.31B | 212.22K | 33.52 | 0.58 | |
 GitLab Inc. Class A Common StockGTLB | $31.35 | -1.50 | -4.57% | $5.29B | 3.70M | -89.57 | -0.35 | |
 West Fraser Timber Co. LtdWFG | $67.41 | 2.53 | +3.90% | $5.27B | 261.83K | -5.53 | -12.18 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.68 | 0.07 | +0.21% | $5.27B | 871.52K | 23.84 | 1.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.21 | 0.23 | +0.89% | $5.27B | 772.89K | 20.62 | 1.29 | |
 B2Gold Corp.BTG | $3.95 | 0.13 | +3.40% | $5.26B | 18.70M | 15.17 | 0.26 | |
 Celanese Corporation Common StockCE | $48.36 | 1.95 | +4.20% | $5.25B | 1.97M | -4.52 | -10.60 | |
 Enphase Energy, Inc.ENPH | $39.58 | -0.36 | -0.90% | $5.25B | 2.81M | 30.86 | 1.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.26 | -0.32 | -0.57% | $5.24B | 920.96K | -187.77 | -0.30 | |
 Resideo Technologies, Inc. Common StockREZI | $34.09 | -0.54 | -1.56% | $5.24B | 1.18M | -8.58 | -4.03 | |
 Amentum Holdings, Inc.AMTM | $21.42 | 0.44 | +2.10% | $5.23B | 1.75M | 53.56 | 0.40 | |
 BlackBerry LimitedBB | $8.95 | -0.04 | -0.44% | $5.23B | 12.11M | 111.47 | 0.08 | |
 Unifirst CorpUNF | $290.50 | 1.02 | +0.35% | $5.22B | 159.03K | 39.12 | 7.38 | |
 ESAB CorporationESAB | $84.03 | -1.99 | -2.31% | $5.22B | 627.13K | 22.69 | 3.70 | |
 Varonis Systems, Inc.VRNS | $45.33 | -0.85 | -1.84% | $5.21B | 1.21M | -39.79 | -1.14 | |
 Balchem CorporationBCPC | $162.10 | 0.98 | +0.61% | $5.20B | 152.51K | 34.10 | 4.75 | |
 Icahn Enterprises L.PIEP | $7.76 | 0.07 | +0.91% | $5.19B | 628.03K | -12.88 | -0.60 | |
 Frontdoor, Inc. Common StockFTDR | $72.04 | -1.18 | -1.61% | $5.19B | 428.00K | 21.69 | 3.41 | |
 Materion CorporationMTRN | $250.66 | -4.17 | -1.64% | $5.19B | 208.15K | 69.52 | 3.59 | |
 Novanta Inc. Common StockNOVT | $145.25 | -0.60 | -0.41% | $5.18B | 401.54K | 99.54 | 1.46 | |
 NICE LtdNICE | $88.52 | -5.61 | -5.96% | $5.17B | 967.01K | 9.12 | 9.67 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.77 | 0.80 | +2.00% | $5.16B | 918.30K | 14.07 | 2.86 | |
 Vail Resorts, Inc.MTN | $144.93 | -2.48 | -1.68% | $5.16B | 518.75K | 23.61 | 6.13 | |
 Herc Holdings Inc.HRI | $151.04 | 3.10 | +2.10% | $5.15B | 349.91K | -857.23 | -0.18 | |
 Piper Sandler CompaniesPIPR | $76.26 | -0.98 | -1.27% | $5.15B | 438.35K | 19.30 | 3.95 | |
 Virtu Financial, Inc. Class AVIRT | $59.56 | 1.96 | +3.40% | $5.14B | 1.15M | 11.52 | 5.13 | |
 Cousins Properties Inc.CUZ | $31.23 | -0.61 | -1.92% | $5.14B | 1.32M | 130.17 | 0.24 | |
 Clear Secure, Inc.YOU | $52.30 | -4.60 | -8.08% | $5.14B | 1.35M | 45.54 | 1.12 | |
 MDA Space Ltd.MDA | $31.61 | 0.04 | +0.13% | $5.13B | 1.00M | -- | -- | |
 TFS Financial CorporationTFSL | $18.27 | -0.08 | -0.44% | $5.13B | 874.99K | 57.13 | 0.32 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.19 | 0.04 | +0.11% | $5.12B | 1.32M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.87 | -0.03 | -0.51% | $5.11B | 691.72K | 12.75 | 0.46 | |
 Rithm Capital Corp.RITM | $9.13 | -0.02 | -0.22% | $5.10B | 4.57M | 8.79 | 1.04 | |
 GENPACT LIMITEDG | $30.01 | -0.17 | -0.56% | $5.09B | 1.89M | 9.59 | 3.13 | |
 Radian Group Inc.RDN | $38.23 | -0.25 | -0.65% | $5.09B | 876.33K | 9.22 | 4.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.29 | -1.60 | -3.91% | $5.09B | 2.42M | 93.55 | 0.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.35 | 1.12 | +1.07% | $5.09B | 86.86K | 17.95 | 5.87 | |
 Valvoline Inc.VVV | $39.03 | -0.42 | -1.06% | $5.08B | 1.67M | 59.51 | 0.67 | |
 AAR Corp.AIR | $127.60 | -13.80 | -9.76% | $5.07B | 1.19M | 28.28 | 4.51 | |
 Louisiana-Pacific Corp.LPX | $72.62 | 2.37 | +3.37% | $5.07B | 682.70K | 34.73 | 2.09 | |
 Gentex CorpGNTX | $23.91 | -0.05 | -0.21% | $5.07B | 1.31M | 13.68 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $36.08 | -0.03 | -0.08% | $5.06B | 767.62K | 18.81 | 1.92 | |
 Zeta Global Holdings Corp.ZETA | $20.18 | -1.01 | -4.77% | $5.06B | 7.36M | -135.23 | -0.15 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.23 | -0.05 | -0.33% | $5.06B | 32.63M | -22.37 | -0.68 | |
 The Brink's CompanyBCO | $122.73 | -0.46 | -0.37% | $5.05B | 589.23K | 26.16 | 4.69 | |
 ADT Inc.ADT | $6.90 | 0.01 | +0.15% | $5.05B | 5.14M | 10.43 | 0.66 | |
 H&R Block, Inc.HRB | $39.55 | -0.87 | -2.15% | $5.04B | 2.21M | 9.19 | 4.33 | |
 ONE GAS, INC.OGS | $80.27 | 1.66 | +2.11% | $5.04B | 516.83K | 18.37 | 4.37 | |
 Main Street Capital CorporationMAIN | $53.64 | -0.55 | -1.01% | $5.02B | 502.18K | 9.78 | 5.52 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.75 | -0.27 | -0.28% | $5.00B | 270.58K | 48.63 | 2.01 | |
 Remitly Global, Inc. Common StockRELY | $23.11 | -0.72 | -3.02% | $4.98B | 2.13M | 76.30 | 0.31 | |
 Golar LNG LtdGLNG | $49.73 | -0.03 | -0.06% | $4.98B | 3.90M | 76.39 | 0.64 | |
 First Financial Bankshares IncFFIN | $34.68 | -0.10 | -0.29% | $4.97B | 727.92K | 19.58 | 1.77 | |
 Iridium Communications Inc.IRDM | $46.86 | -0.38 | -0.80% | $4.96B | 2.01M | 44.20 | 1.06 | |
 CNO Financial Group, Inc.CNO | $53.08 | 0.06 | +0.11% | $4.95B | 489.38K | 23.80 | 2.23 | |
 Qualys, Inc. Common StockQLYS | $140.23 | -3.55 | -2.47% | $4.94B | 699.39K | 25.78 | 5.44 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.75 | -0.24 | -0.59% | $4.94B | 2.63M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,145.90 | -5.81 | -0.50% | $4.93B | 19.02K | 17.24 | 66.40 |
Advertisement