Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sensient Technology CorporationSXT | $136.96 | 0.12 | +0.09% | $5.83B | 284.83K | 36.90 | 3.71 | |
 Associated Banc-CorpASB | $30.85 | 0.03 | +0.10% | $5.83B | 1.40M | 10.79 | 2.86 | |
 Mercury General Corp.MCY | $105.07 | 0.59 | +0.56% | $5.82B | 202.00K | 6.21 | 16.92 | |
 Atlantic Union Bankshares CorporationAUB | $40.70 | 0.18 | +0.44% | $5.81B | 595.13K | 12.15 | 3.35 | |
 Valaris LimitedVAL | $83.60 | -2.12 | -2.47% | $5.80B | 472.07K | 6.24 | 13.39 | |
 Floor & Decor Holdings, Inc.FND | $54.31 | 0.00 | 0.00% | $5.80B | 2.51M | 25.33 | 2.15 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.19 | -0.07 | -0.25% | $5.80B | 339.46K | -72.37 | -0.39 | |
 Core Scientific, Inc. Common StockCORZ | $17.42 | -0.61 | -3.38% | $5.77B | 6.97M | -4.06 | -4.42 | |
 Ameris BancorpABCB | $85.85 | 0.31 | +0.36% | $5.76B | 363.98K | 15.52 | 5.53 | |
 Blackstone Secured Lending FundBXSL | $24.93 | 0.10 | +0.40% | $5.76B | 1.01M | 19.46 | 1.27 | |
 Telecom Argentina S.A.TEO | $13.36 | -0.16 | -1.18% | $5.75B | 110.58K | 10.86 | 1.23 | |
 Netskope, Inc. Class A Common StockNTSK | $13.92 | 0.42 | +3.11% | $5.75B | 3.00M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $83.68 | 0.15 | +0.18% | $5.75B | 346.21K | 22.12 | 3.77 | |
 Ligand Pharmaceuticals Inc.LGND | $287.85 | 6.13 | +2.18% | $5.74B | 147.46K | 30.79 | 9.35 | |
 Cheesecake Factory (The)CAKE | $115.35 | 1.86 | +1.64% | $5.73B | 1.40M | 31.22 | 3.69 | |
 Balchem CorporationBCPC | $179.79 | 0.29 | +0.16% | $5.73B | 140.30K | 35.31 | 5.09 | |
 CRISPR Therapeutics AGCRSP | $59.23 | -1.67 | -2.74% | $5.73B | 954.13K | -12.44 | -4.76 | |
 MarketAxess Holdings Inc.MKTX | $162.52 | 0.02 | +0.01% | $5.72B | 643.92K | 19.16 | 8.48 | |
 ExlService Holdings, Inc.EXLS | $37.50 | 0.05 | +0.13% | $5.71B | 1.72M | 23.69 | 1.59 | |
 Sphere Entertainment Co.SPHR | $157.40 | -2.45 | -1.53% | $5.69B | 557.95K | -59.14 | -2.68 | |
 Sonoco Products CompanySON | $57.55 | -0.33 | -0.57% | $5.69B | 904.10K | 9.15 | 6.29 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.84 | 0.97 | +1.28% | $5.68B | 1.13M | 28.12 | 2.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.98 | -0.04 | -1.98% | $5.67B | 3.95M | -- | -- | |
 Pegasystems IncPEGA | $33.83 | -0.17 | -0.50% | $5.65B | 1.14M | 19.42 | 1.77 | |
 EPAM SYSTEMS, INC.EPAM | $109.36 | -2.49 | -2.23% | $5.65B | 1.01M | 14.84 | 7.38 | |
 Rithm Capital Corp.RITM | $10.08 | -0.09 | -0.88% | $5.65B | 3.22M | 16.87 | 0.60 | |
 Flagstar Bank, National AssociationFLG | $13.61 | 0.17 | +1.26% | $5.64B | 3.59M | 453.13 | 0.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.90 | 0.10 | +0.85% | $5.64B | 2.60M | 28.91 | 0.41 | |
 ACM Research, Inc. Class A Common StockACMR | $79.11 | -0.66 | -0.83% | $5.62B | 648.32K | 38.45 | 2.10 | |
 AAR Corp.AIR | $138.58 | 3.22 | +2.38% | $5.62B | 200.62K | 28.91 | 4.83 | |
 Remitly Global, Inc. Common StockRELY | $25.75 | -0.47 | -1.79% | $5.62B | 3.32M | 19.09 | 1.39 | |
 Sotera Health Company Common StockSHC | $19.54 | 0.03 | +0.15% | $5.59B | 1.91M | 34.36 | 0.57 | |
 Cirrus Logic IncCRUS | $110.34 | -1.09 | -0.98% | $5.58B | 675.96K | 13.64 | 8.17 | |
 WPP PLCWPP | $25.86 | -0.81 | -3.04% | $5.58B | 203.07K | -- | -- | |
 Commault Systems, Inc.CVLT | $134.31 | 3.15 | +2.40% | $5.57B | 355.20K | 85.68 | 1.57 | |
 Blue Owl Capital CorporationOBDC | $11.25 | -0.11 | -0.97% | $5.57B | 2.81M | 20.18 | 0.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.13 | 0.97 | +3.57% | $5.57B | 1.83M | 10.09 | 2.79 | |
 Axos Financial, Inc. Common StockAX | $98.08 | -0.74 | -0.75% | $5.57B | 260.12K | 11.58 | 8.47 | |
 Black Hills CorporationBKH | $73.78 | 0.76 | +1.04% | $5.56B | 762.35K | 18.43 | 3.96 | |
 MakeMyTrip LimitedMMYT | $59.16 | -1.27 | -2.10% | $5.56B | 456.66K | 492.21 | 0.12 | |
 Warrior Met Coal, Inc.HCC | $105.22 | -0.07 | -0.07% | $5.55B | 619.75K | 25.28 | 4.16 | |
 Archrock IncAROC | $31.67 | 0.96 | +3.13% | $5.55B | 1.76M | 17.02 | 1.86 | |
 NIQ Global Intelligence plcNIQ | $18.74 | -0.50 | -2.60% | $5.53B | 1.09M | -15.38 | -1.22 | |
 New Jersey Resources CorpNJR | $54.49 | 0.68 | +1.26% | $5.53B | 542.11K | 15.05 | 3.62 | |
 Fortune Brands Innovations, Inc.FBIN | $46.31 | 0.64 | +1.40% | $5.53B | 2.05M | 37.65 | 1.23 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $39.27 | -0.60 | -1.50% | $5.51B | 886.38K | -- | -- | |
 Granite Construction Inc.GVA | $123.99 | 2.04 | +1.67% | $5.51B | 301.50K | -28.76 | -4.31 | |
 Selective Insurance GroupSIGI | $92.38 | 0.47 | +0.51% | $5.50B | 202.56K | 11.46 | 8.06 | |
 GXO Logistics, Inc.GXO | $48.00 | 0.58 | +1.22% | $5.49B | 985.09K | 42.36 | 1.13 | |
 Novanta Inc. Common StockNOVT | $143.96 | 4.31 | +3.09% | $5.49B | 311.52K | 93.03 | 1.56 | |
 Main Street Capital CorporationMAIN | $58.43 | -0.11 | -0.19% | $5.48B | 361.96K | 11.82 | 4.96 | |
 MiniMed Group, Inc. Common StockMMED | $19.49 | 0.57 | +3.01% | $5.48B | 1.24M | -- | -- | |
 V.F. CorporationVFC | $13.89 | 0.04 | +0.29% | $5.47B | 4.98M | 20.16 | 0.69 | |
 RINGCENTRAL, INC.RNG | $66.06 | 0.45 | +0.69% | $5.46B | 920.34K | 52.30 | 1.25 | |
 ADT Inc.ADT | $7.44 | 0.01 | +0.13% | $5.45B | 5.97M | 10.51 | 0.71 | |
 Pricesmart IncPSMT | $175.42 | -1.79 | -1.01% | $5.42B | 121.79K | 33.70 | 5.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.94 | -1.00 | -5.90% | $5.41B | 15.34M | -18.03 | -0.90 | |
 Klarna Group plcKLAR | $14.21 | -0.06 | -0.42% | $5.41B | 4.37M | -38.70 | -0.37 | |
 Merit Medical Systems IncMMSI | $90.54 | -0.55 | -0.60% | $5.40B | 544.30K | 37.40 | 2.42 | |
 Science Applications International Corporation Common StockSAIC | $127.58 | 0.30 | +0.24% | $5.39B | 382.38K | 14.37 | 8.88 | |
 OUTFRONT Media Inc.OUT | $30.58 | -0.08 | -0.26% | $5.38B | 1.05M | 21.99 | 1.39 | |
 Grifois, S.A.GRFS | $7.90 | -0.19 | -2.35% | $5.37B | 465.30K | -- | -- | |
 Bank OZKOZK | $49.47 | 0.27 | +0.55% | $5.37B | 819.27K | 8.14 | 6.05 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.01 | 0.19 | +0.91% | $5.37B | 1.64M | 80.83 | 0.26 | |
 Unifirst CorpUNF | $287.98 | -0.08 | -0.03% | $5.35B | 260.26K | 46.69 | 6.34 | |
 Mercury Systems Inc.MRCY | $89.76 | 2.02 | +2.30% | $5.35B | 587.59K | -178.01 | -0.50 | |
 X-Energy, Inc. Class A Common StockXE | $18.26 | -0.85 | -4.45% | $5.35B | 4.73M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $104.52 | -1.03 | -0.98% | $5.34B | 155.64K | 49.80 | 2.10 | |
 ACI Worldwide, Inc.ACIW | $53.04 | 0.64 | +1.22% | $5.34B | 739.88K | 24.27 | 2.18 | |
 CNX Resources CorporationCNX | $36.06 | 0.06 | +0.17% | $5.34B | 1.57M | 6.02 | 5.99 | |
 Cactus, Inc.WHD | $66.44 | -0.73 | -1.09% | $5.33B | 426.92K | 56.81 | 1.17 | |
 Laureate Education, Inc. Common StockLAUR | $38.67 | 0.31 | +0.81% | $5.33B | 652.18K | 17.34 | 2.23 | |
 Symbotic Inc. Class A Common StockSYM | $40.61 | 0.20 | +0.49% | $5.31B | 1.01M | 454.44 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $67.81 | -1.19 | -1.72% | $5.31B | 142.51K | -4.39 | -15.44 | |
 Almonty Industries Inc. Common SharesALM | $18.24 | -0.69 | -3.65% | $5.30B | 3.48M | 114.78 | 0.16 | |
 Vail Resorts, Inc.MTN | $148.72 | 0.88 | +0.60% | $5.28B | 459.19K | 33.69 | 4.40 | |
 CSW Industrials, Inc.CSW | $323.03 | 0.33 | +0.10% | $5.26B | 100.68K | 44.30 | 7.29 | |
 Kite Realty Group TrustKRG | $26.26 | -0.18 | -0.68% | $5.26B | 1.24M | 16.21 | 1.62 | |
 Piper Sandler CompaniesPIPR | $74.44 | -0.30 | -0.40% | $5.25B | 353.99K | 17.18 | 4.32 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.99 | 0.29 | +2.71% | $5.24B | 301.37K | -- | -- | |
 Herc Holdings Inc.HRI | $156.24 | 0.15 | +0.10% | $5.23B | 305.71K | 106.48 | 1.47 | |
 Golar LNG LtdGLNG | $51.19 | -0.85 | -1.63% | $5.23B | 1.07M | 32.00 | 1.60 | |
 CMB.TECH NVCMBT | $17.65 | -0.52 | -2.86% | $5.22B | 1.61M | 10.65 | 1.69 | |
 Middleby CorpMIDD | $115.44 | 1.47 | +1.29% | $5.22B | 419.72K | -12.46 | -9.26 | |
 Beta Technologies, Inc.BETA | $21.74 | -0.37 | -1.67% | $5.19B | 1.71M | -1.70 | -13.02 | |
 Jersey Mike's Subs Inc.JMKE | $22.31 | 0.10 | +0.45% | $5.19B | 1.88M | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.61 | 0.05 | +0.20% | $5.19B | 1.42M | 15.00 | 1.64 | |
 Marex Group Limited Ordinary SharesMRX | $72.12 | 1.27 | +1.79% | $5.18B | 445.83K | 12.93 | 5.57 | |
 Brunswick CorporationBC | $79.67 | -0.66 | -0.82% | $5.17B | 647.22K | -60.85 | -1.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.06 | 0.42 | +1.06% | $5.15B | 509.38K | 75.58 | 0.53 | |
 Enphase Energy, Inc.ENPH | $38.41 | 1.06 | +2.85% | $5.14B | 4.32M | 38.93 | 1.00 | |
 Klaviyo, Inc.KVYO | $17.79 | 0.19 | +1.08% | $5.14B | 3.21M | 902.60 | 0.02 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.08 | 1.00 | +2.56% | $5.14B | 1.86M | 13.81 | 2.90 | |
 CNO Financial Group, Inc.CNO | $54.73 | 0.54 | +1.00% | $5.14B | 629.76K | 19.09 | 2.91 | |
 Parsons CorporationPSN | $48.64 | 0.60 | +1.25% | $5.13B | 833.24K | 33.15 | 1.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.40 | 0.04 | +0.18% | $5.12B | 1.26M | 12.72 | 1.76 | |
 Millrose Properties, Inc.MRP | $30.67 | -0.29 | -0.94% | $5.11B | 771.12K | 10.73 | 2.87 | |
 ESAB CorporationESAB | $82.23 | 1.77 | +2.20% | $5.11B | 478.49K | 29.46 | 2.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.68 | -0.23 | -0.58% | $5.11B | 563.22K | 34.50 | 1.15 | |
 Perimeter Solutions, Inc.PRM | $31.16 | -0.14 | -0.45% | $5.10B | 885.22K | -13.97 | -2.23 |
Advertisement