Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credit Acceptance CorpCACC | $565.39 | -6.82 | -1.19% | $5.87B | 54.15K | 12.43 | 45.48 | |
 Albertsons Companies, Inc.ACI | $12.09 | -0.16 | -1.35% | $5.87B | 1.22M | 151.06 | 0.08 | |
 Mercury General Corp.MCY | $105.84 | 0.08 | +0.08% | $5.86B | 30.20K | 6.26 | 16.92 | |
 Casella Waste Systems IncCWST | $91.85 | -0.67 | -0.72% | $5.85B | 52.99K | 1,020.56 | 0.09 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.97 | 1.76 | +2.92% | $5.84B | 204.09K | -134.72 | -0.46 | |
 Archrock IncAROC | $33.30 | 0.30 | +0.92% | $5.84B | 120.35K | 17.90 | 1.86 | |
 Ligand Pharmaceuticals Inc.LGND | $292.82 | 4.07 | +1.41% | $5.84B | 54.49K | 31.32 | 9.35 | |
 X-Energy, Inc. Class A Common StockXE | $20.30 | -0.27 | -1.31% | $5.84B | 895.66K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $84.28 | 0.71 | +0.85% | $5.81B | 149.85K | 22.36 | 3.77 | |
 ACM Research, Inc. Class A Common StockACMR | $83.24 | 3.32 | +4.16% | $5.80B | 165.75K | 39.64 | 2.10 | |
 Perimeter Solutions, Inc.PRM | $35.30 | 0.77 | +2.22% | $5.78B | 277.70K | -15.83 | -2.23 | |
 Cactus, Inc.WHD | $72.03 | -0.02 | -0.02% | $5.77B | 99.31K | 61.56 | 1.17 | |
 RLI Corp.RLI | $62.79 | -1.15 | -1.80% | $5.76B | 55.55K | 13.19 | 4.76 | |
 Fortune Brands Innovations, Inc.FBIN | $48.23 | -1.77 | -3.53% | $5.76B | 354.21K | 39.22 | 1.23 | |
 Commault Systems, Inc.CVLT | $138.91 | -0.52 | -0.37% | $5.76B | 53.80K | 88.48 | 1.57 | |
 WPP PLCWPP | $26.67 | -0.37 | -1.37% | $5.75B | 98.56K | -- | -- | |
 Telecom Argentina S.A.TEO | $13.35 | -0.15 | -1.15% | $5.75B | 36.39K | 10.85 | 1.23 | |
 V.F. CorporationVFC | $14.60 | -0.18 | -1.21% | $5.74B | 790.34K | 21.16 | 0.69 | |
 MakeMyTrip LimitedMMYT | $60.96 | -0.45 | -0.73% | $5.73B | 95.12K | 508.00 | 0.12 | |
 Uranium Energy Corp.UEC | $11.57 | 0.11 | +1.00% | $5.73B | 1.24M | -- | -- | |
 Portland General Electric CompanyPOR | $48.70 | 0.31 | +0.65% | $5.73B | 90.16K | 21.46 | 2.27 | |
 Open Text CorpOTEX | $23.64 | -0.34 | -1.42% | $5.72B | 531.76K | 9.16 | 2.58 | |
 MarketAxess Holdings Inc.MKTX | $162.57 | 0.04 | +0.02% | $5.72B | 410.84K | 19.17 | 8.48 | |
 Stevanato Group S.p.A.STVN | $20.94 | -0.11 | -0.50% | $5.72B | 294.34K | 37.40 | 0.56 | |
 NICE LtdNICE | $97.58 | -3.94 | -3.88% | $5.72B | 130.93K | 14.20 | 6.87 | |
 Blue Owl Capital CorporationOBDC | $11.60 | -0.08 | -0.73% | $5.72B | 637.44K | 20.71 | 0.56 | |
 Sonoco Products CompanySON | $57.66 | -0.14 | -0.24% | $5.70B | 91.20K | 9.17 | 6.29 | |
 Rithm Capital Corp.RITM | $10.21 | -0.04 | -0.44% | $5.70B | 699.76K | 17.01 | 0.60 | |
 Balchem CorporationBCPC | $178.59 | -0.42 | -0.24% | $5.69B | 21.55K | 35.09 | 5.09 | |
 Cheesecake Factory (The)CAKE | $114.40 | 1.34 | +1.19% | $5.69B | 614.54K | 31.00 | 3.69 | |
 CSW Industrials, Inc.CSW | $348.80 | -2.49 | -0.71% | $5.68B | 11.55K | 47.85 | 7.29 | |
 Blackstone Secured Lending FundBXSL | $24.36 | -0.06 | -0.23% | $5.68B | 394.96K | 19.19 | 1.27 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $102.88 | -1.96 | -1.87% | $5.67B | 120.20K | 15.68 | 6.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.93 | -0.63 | -0.34% | $5.67B | 39.14K | 35.30 | 5.21 | |
 Axos Financial, Inc. Common StockAX | $99.86 | -0.30 | -0.30% | $5.67B | 24.09K | 11.79 | 8.47 | |
 Dolby Laboratories, Inc.Class ADLB | $60.34 | -1.02 | -1.65% | $5.65B | 70.92K | 25.68 | 2.35 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.98 | 0.01 | +0.25% | $5.65B | 418.91K | -- | -- | |
 Bank OZKOZK | $51.78 | -0.09 | -0.18% | $5.65B | 89.71K | 8.56 | 6.05 | |
 MDA Space Ltd.MDA | $34.74 | 0.54 | +1.59% | $5.63B | 332.28K | -- | -- | |
 Andersen Group Inc.ANDG | $49.80 | 1.33 | +2.74% | $5.62B | 78.58K | -- | -- | |
 GENPACT LIMITEDG | $33.45 | -0.51 | -1.49% | $5.62B | 253.62K | 9.93 | 3.37 | |
 Ondas Inc. Common StockONDS | $9.86 | 0.12 | +1.18% | $5.62B | 29.73M | 246.38 | 0.04 | |
 Selective Insurance GroupSIGI | $94.08 | 0.07 | +0.07% | $5.60B | 26.07K | 11.67 | 8.06 | |
 Black Hills CorporationBKH | $73.42 | 0.16 | +0.22% | $5.60B | 72.55K | 18.54 | 3.96 | |
 Herc Holdings Inc.HRI | $167.38 | -3.66 | -2.14% | $5.60B | 58.48K | 113.86 | 1.47 | |
 New Jersey Resources CorpNJR | $54.87 | 0.13 | +0.24% | $5.57B | 51.40K | 15.16 | 3.62 | |
 Sensient Technology CorporationSXT | $130.68 | -1.22 | -0.93% | $5.56B | 50.55K | 35.22 | 3.71 | |
 MiniMed Group, Inc. Common StockMMED | $19.77 | -0.01 | -0.05% | $5.55B | 83.03K | -- | -- | |
 Copa Holdings, S.A.CPA | $135.82 | 1.32 | +0.99% | $5.54B | 43.50K | 8.93 | 15.21 | |
 e.l.f. Beauty, Inc.ELF | $93.85 | -1.14 | -1.20% | $5.54B | 216.73K | 93.85 | 1.00 | |
 Granite Construction Inc.GVA | $125.94 | 0.57 | +0.46% | $5.51B | 32.23K | -29.22 | -4.31 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.25 | 0.15 | +0.85% | $5.51B | 386.29K | 35.20 | 0.49 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.13 | 0.00 | -0.02% | $5.51B | 121.19K | 15.93 | 1.64 | |
 Enphase Energy, Inc.ENPH | $41.52 | -0.78 | -1.85% | $5.49B | 852.74K | 41.52 | 1.00 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.81 | 1.34 | +1.85% | $5.48B | 134.89K | 27.14 | 2.72 | |
 Main Street Capital CorporationMAIN | $58.55 | -0.48 | -0.80% | $5.48B | 191.33K | 11.81 | 4.96 | |
 GXO Logistics, Inc.GXO | $47.51 | 0.84 | +1.80% | $5.47B | 349.82K | 42.05 | 1.13 | |
 Garrett Motion Inc. Common StockGTX | $29.30 | 0.18 | +0.63% | $5.47B | 337.26K | 16.10 | 1.82 | |
 West Fraser Timber Co. LtdWFG | $69.72 | -1.80 | -2.51% | $5.46B | 24.68K | -4.52 | -15.44 | |
 Amentum Holdings, Inc.AMTM | $22.12 | -0.31 | -1.39% | $5.40B | 722.56K | 36.87 | 0.60 | |
 Pricesmart IncPSMT | $174.95 | 2.09 | +1.21% | $5.40B | 16.94K | 33.58 | 5.21 | |
 Impinj, Inc. Common StockPI | $176.65 | 2.51 | +1.44% | $5.40B | 58.01K | -192.01 | -0.92 | |
 Symbotic Inc. Class A Common StockSYM | $41.54 | -0.15 | -0.36% | $5.40B | 394.06K | 461.58 | 0.09 | |
 Merit Medical Systems IncMMSI | $90.21 | -0.90 | -0.98% | $5.39B | 229.02K | 37.28 | 2.42 | |
 Sotera Health Company Common StockSHC | $18.86 | -0.25 | -1.33% | $5.38B | 184.72K | 33.08 | 0.57 | |
 Grifois, S.A.GRFS | $7.91 | -0.08 | -1.06% | $5.38B | 63.90K | -- | -- | |
 Piper Sandler CompaniesPIPR | $75.87 | 0.16 | +0.21% | $5.36B | 25.04K | 17.56 | 4.32 | |
 ADT Inc.ADT | $7.33 | -0.12 | -1.54% | $5.36B | 2.22M | 10.33 | 0.71 | |
 Icahn Enterprises L.PIEP | $7.53 | -0.05 | -0.61% | $5.36B | 398.66K | -10.18 | -0.74 | |
 ESAB CorporationESAB | $86.15 | -1.81 | -2.06% | $5.36B | 132.48K | 30.88 | 2.79 | |
 Belden Inc.BDC | $137.03 | 2.39 | +1.77% | $5.35B | 88.61K | 22.28 | 6.15 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.44 | 0.36 | +0.88% | $5.32B | 82.03K | 78.19 | 0.53 | |
 Middleby CorpMIDD | $117.64 | -2.35 | -1.96% | $5.32B | 272.77K | -13.87 | -8.48 | |
 OUTFRONT Media Inc.OUT | $30.10 | 0.18 | +0.61% | $5.30B | 319.78K | 21.66 | 1.39 | |
 Alaska Air Group, Inc.ALK | $47.48 | -0.92 | -1.91% | $5.30B | 386.75K | -30.24 | -1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.18 | 0.05 | +0.24% | $5.30B | 221.53K | 13.17 | 1.76 | |
 Xometry, Inc. Class A Common StockXMTR | $92.29 | 0.86 | +0.94% | $5.29B | 66.62K | -153.81 | -0.60 | |
 CNX Resources CorporationCNX | $35.69 | -0.44 | -1.22% | $5.28B | 230.09K | 5.96 | 5.99 | |
 Acushnet Holdings Corp.GOLF | $90.33 | -0.04 | -0.04% | $5.28B | 105.85K | 24.61 | 3.67 | |
 Unifirst CorpUNF | $291.56 | 0.08 | +0.03% | $5.27B | 9.47K | 45.99 | 6.34 | |
 Kite Realty Group TrustKRG | $26.32 | 0.15 | +0.56% | $5.27B | 194.40K | 16.24 | 1.62 | |
 Science Applications International Corporation Common StockSAIC | $124.47 | -0.92 | -0.74% | $5.26B | 58.27K | 14.02 | 8.88 | |
 Vishay Intertechnology, Inc.VSH | $34.31 | 1.02 | +3.05% | $5.26B | 667.74K | 180.56 | 0.19 | |
 ACI Worldwide, Inc.ACIW | $51.99 | -0.25 | -0.47% | $5.25B | 194.24K | 23.85 | 2.18 | |
 BlackBerry LimitedBB | $8.95 | -0.03 | -0.29% | $5.25B | 2.99M | 99.49 | 0.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.67 | 0.27 | +0.25% | $5.25B | 7.11K | 17.39 | 6.25 | |
 Blue Owl Technology Finance Corp.OTF | $11.45 | -0.29 | -2.43% | $5.24B | 634.84K | 14.31 | 0.80 | |
 Iridium Communications Inc.IRDM | $49.43 | 0.05 | +0.10% | $5.24B | 192.32K | 56.17 | 0.88 | |
 Legence Corp. Class A Common stockLGN | $68.11 | 3.14 | +4.83% | $5.24B | 287.81K | -- | -- | |
 Vail Resorts, Inc.MTN | $146.81 | -0.85 | -0.57% | $5.23B | 38.86K | 33.37 | 4.40 | |
 MYR Group, Inc.MYRG | $335.77 | 5.83 | +1.77% | $5.23B | 46.41K | 31.86 | 10.54 | |
 Golar LNG LtdGLNG | $51.19 | 0.35 | +0.69% | $5.21B | 152.39K | 37.09 | 1.38 | |
 CRISPR Therapeutics AGCRSP | $53.83 | -0.24 | -0.44% | $5.20B | 232.24K | -11.31 | -4.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.53 | -0.01 | -0.01% | $5.20B | 110.52K | 13.98 | 2.90 | |
 ExlService Holdings, Inc.EXLS | $34.26 | -0.64 | -1.83% | $5.19B | 365.61K | 21.55 | 1.59 | |
 Alliance Laundry Holdings Inc.ALH | $26.15 | -0.16 | -0.62% | $5.19B | 51.19K | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $22.29 | 0.39 | +1.78% | $5.19B | 596.90K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.51 | -2.12 | -2.04% | $5.19B | 39.13K | 48.34 | 2.10 | |
 SLM CorporationSLM | $27.56 | 0.40 | +1.46% | $5.18B | 443.38K | 7.70 | 3.58 | |
 Pegasystems IncPEGA | $31.41 | -1.66 | -5.02% | $5.16B | 284.02K | 17.75 | 1.77 |
Advertisement