Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NIQ Global Intelligence plcNIQ | $18.31 | 0.14 | +0.77% | $5.40B | 541.00 | -15.01 | -1.22 | |
 Archrock IncAROC | $30.68 | 0.35 | +1.15% | $5.39B | 1.22K | 16.53 | 1.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.93 | -0.37 | -1.26% | $5.39B | 37.00 | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.50 | -0.34 | -0.90% | $5.38B | 149.00 | 11.25 | 3.35 | |
 Laureate Education, Inc. Common StockLAUR | $39.53 | -0.06 | -0.15% | $5.37B | 1.23M | 17.49 | 2.23 | |
 H&R Block, Inc.HRB | $43.83 | -0.49 | -1.11% | $5.37B | 1.95M | 7.66 | 5.72 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.06 | -0.47 | -2.29% | $5.36B | 6.78K | -- | -- | |
 OUTFRONT Media Inc.OUT | $30.26 | 0.05 | +0.17% | $5.35B | 1.20M | 21.86 | 1.39 | |
 Merit Medical Systems IncMMSI | $88.14 | -1.61 | -1.79% | $5.35B | 186.00 | 37.00 | 2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.62 | -6.44 | -7.48% | $5.32B | 312.00 | -5.64 | -14.55 | |
 RLI Corp.RLI | $57.10 | 0.47 | +0.83% | $5.32B | 15.00 | 12.19 | 4.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.09 | 0.34 | +1.25% | $5.32B | 188.00 | 9.63 | 2.79 | |
 Portland General Electric CompanyPOR | $44.58 | -0.49 | -1.09% | $5.30B | 1.00 | 19.87 | 2.27 | |
 Pricesmart IncPSMT | $171.72 | 2.47 | +1.46% | $5.30B | 441.75K | 32.96 | 5.21 | |
 Ameris BancorpABCB | $78.92 | -0.44 | -0.55% | $5.30B | 1.32K | 14.27 | 5.53 | |
 Symbotic Inc. Class A Common StockSYM | $40.89 | 0.11 | +0.27% | $5.29B | 1.51K | 452.61 | 0.09 | |
 Telecom Argentina S.A.TEO | $12.25 | -0.05 | -0.41% | $5.29B | 280.55K | 9.98 | 1.23 | |
 Teleflex IncorporatedTFX | $124.44 | -1.26 | -1.00% | $5.28B | 31.00 | -5.35 | -23.29 | |
 Stevanato Group S.p.A.STVN | $19.26 | 0.02 | +0.10% | $5.26B | 19.00 | 34.38 | 0.56 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.33 | 1.89 | +2.19% | $5.25B | 50.00 | 19.72 | 4.48 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.73 | 0.03 | +0.12% | $5.23B | 221.00 | -- | -- | |
 CNX Resources CorporationCNX | $35.35 | 0.91 | +2.64% | $5.23B | 1.00 | 5.90 | 5.99 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.83 | 0.29 | +2.51% | $5.22B | 63.92K | -- | -- | |
 Dutch Bros Inc.BROS | $37.98 | 0.70 | +1.88% | $5.22B | 4.13K | 52.57 | 0.72 | |
 Oruka Therapeutics, Inc. Common StockORKA | $78.19 | -2.16 | -2.69% | $5.20B | 355.48K | -38.67 | -2.03 | |
 Rush Enterprises IncRUSHA | $44.48 | 0.11 | +0.25% | $5.19B | 1.00 | 20.13 | 2.21 | |
 Marex Group Limited Ordinary SharesMRX | $71.95 | -0.34 | -0.47% | $5.18B | 1.00 | 12.92 | 5.57 | |
 Calumet, Inc. Common StockCLMT | $58.59 | 1.42 | +2.48% | $5.18B | 1.01K | -38.00 | -1.55 | |
 ACI Worldwide, Inc.ACIW | $51.20 | 0.14 | +0.27% | $5.17B | 290.00K | 23.49 | 2.18 | |
 BOX, INC.BOX | $37.54 | 0.83 | +2.26% | $5.17B | 4.93K | 54.59 | 0.69 | |
 Frontdoor, Inc. Common StockFTDR | $77.83 | -0.15 | -0.19% | $5.17B | 276.00 | 19.89 | 3.77 | |
 MiniMed Group, Inc. Common StockMMED | $18.40 | -0.40 | -2.13% | $5.17B | 1.52K | -- | -- | |
 Insight Enterprises IncNSIT | $175.87 | 9.77 | +5.88% | $5.16B | 5.00 | 25.74 | 6.83 | |
 Boyd Gaming CorporationBYD | $70.46 | 1.09 | +1.57% | $5.16B | 130.00 | 3.12 | 22.72 | |
 Erasca, Inc. Common StockERAS | $14.78 | -0.68 | -4.40% | $5.13B | 1.16K | -15.45 | -0.95 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.99 | -0.06 | -1.19% | $5.13B | 3.20K | -4.88 | -1.02 | |
 AutoNation, Inc.AN | $155.32 | -0.12 | -0.08% | $5.12B | 25.00 | 7.18 | 21.59 | |
 Iridium Communications Inc.IRDM | $46.73 | -0.34 | -0.72% | $5.10B | 777.00 | 54.73 | 0.88 | |
 Klarna Group plcKLAR | $13.38 | -0.48 | -3.46% | $5.09B | 4.13K | -36.32 | -0.37 | |
 Solaris Energy Infrastructure, Inc.SEI | $77.83 | -1.45 | -1.83% | $5.09B | 1.15K | 90.88 | 0.85 | |
 Selective Insurance GroupSIGI | $85.15 | 0.23 | +0.27% | $5.07B | 41.00 | 10.56 | 8.06 | |
 Waystar Holding Corp. Common StockWAY | $26.30 | -0.35 | -1.31% | $5.06B | 165.00 | 37.66 | 0.70 | |
 Main Street Capital CorporationMAIN | $53.77 | 0.11 | +0.20% | $5.05B | 737.00 | 10.89 | 4.96 | |
 Eagle Materials, Inc.EXP | $163.95 | 0.34 | +0.21% | $5.04B | 417.04K | 13.00 | 12.65 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.02 | -0.31 | -2.51% | $5.04B | 35.00 | -1.65 | -8.98 | |
 Sotera Health Company Common StockSHC | $18.21 | 0.06 | +0.33% | $5.04B | 26.20K | 30.97 | 0.57 | |
 Remitly Global, Inc. Common StockRELY | $23.76 | 0.22 | +0.93% | $5.04B | 116.00 | 17.12 | 1.39 | |
 Granite Construction Inc.GVA | $113.15 | 0.68 | +0.60% | $5.03B | 304.64K | -26.25 | -4.31 | |
 D-Wave Quantum Inc. Common StockQBTS | $13.38 | -0.36 | -2.62% | $5.03B | 214.92K | -18.65 | -0.71 | |
 Axos Financial, Inc. Common StockAX | $88.37 | -0.54 | -0.61% | $5.02B | 311.48K | 10.45 | 8.47 | |
 West Fraser Timber Co. LtdWFG | $64.13 | 0.22 | +0.34% | $5.02B | 132.18K | -4.15 | -15.44 | |
 Warrior Met Coal, Inc.HCC | $93.92 | 0.00 | 0.00% | $5.01B | 314.00 | 22.83 | 4.16 | |
 PTC Therapeutics, Inc.PTCT | $59.92 | -3.00 | -4.77% | $5.01B | 690.00 | -103.44 | -0.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.98 | -3.23 | -0.27% | $5.01B | 3.00 | 9.53 | 124.08 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $188.26 | 2.82 | +1.52% | $5.00B | 32.00 | 20.27 | 9.29 | |
 White Mountains Insurance Group Ltd.WTM | $2,093.13 | 6.37 | +0.31% | $5.00B | 570.00 | 4.77 | 439.40 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.52 | -1.42 | -3.39% | $4.99B | 4.00 | -11.89 | -3.45 | |
 Blue Owl Capital CorporationOBDC | $10.07 | -0.05 | -0.49% | $4.99B | 90.00 | 18.07 | 0.56 | |
 Delek US Holdings, Inc.DK | $80.75 | 3.42 | +4.42% | $4.99B | 579.00 | 22.89 | 3.56 | |
 DPC Holdings PLCDPC | $33.36 | -2.55 | -7.10% | $4.99B | 65.00 | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.31 | 0.11 | +0.57% | $4.99B | 10.00 | 75.07 | 0.26 | |
 Grifois, S.A.GRFS | $7.17 | -0.20 | -2.71% | $4.97B | 1.14K | -- | -- | |
 CNO Financial Group, Inc.CNO | $53.42 | 0.21 | +0.39% | $4.94B | 379.35K | 18.36 | 2.91 | |
 Virtu Financial, Inc. Class AVIRT | $55.94 | -0.83 | -1.46% | $4.94B | 1.08M | 9.29 | 6.02 | |
 BlackBerry LimitedBB | $8.47 | 0.02 | +0.24% | $4.92B | 25.84K | 69.83 | 0.12 | |
 Joby Aviation, Inc.JOBY | $4.95 | -0.19 | -3.70% | $4.92B | 220.54K | -4.98 | -0.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $28.09 | -1.69 | -5.67% | $4.91B | 59.00 | -13.11 | -2.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $160.56 | 0.01 | +0.01% | $4.91B | 3.00 | 30.60 | 5.21 | |
 Bank OZKOZK | $45.08 | -0.24 | -0.53% | $4.91B | 1.52M | 7.44 | 6.05 | |
 Golar LNG LtdGLNG | $48.00 | -0.27 | -0.56% | $4.90B | 733.16K | 30.01 | 1.60 | |
 Veradermics, IncorporatedMANE | $116.26 | -6.14 | -5.02% | $4.90B | 5.97K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $15.43 | 0.41 | +2.73% | $4.90B | 9.13K | -3.45 | -4.42 | |
 Klaviyo, Inc.KVYO | $16.95 | -0.16 | -0.94% | $4.90B | 10.10K | 859.70 | 0.02 | |
 Construction Partners, Inc. Class A Common StockROAD | $86.33 | 0.15 | +0.17% | $4.89B | 29.00 | 33.81 | 2.55 | |
 CRISPR Therapeutics AGCRSP | $50.10 | -1.45 | -2.81% | $4.89B | 2.13K | -10.62 | -4.76 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.80 | -0.22 | -0.42% | $4.88B | 1.35M | -112.53 | -0.46 | |
 Garrett Motion Inc. Common StockGTX | $25.78 | 0.02 | +0.08% | $4.87B | 2.66K | 14.36 | 1.82 | |
 Methanex CorpMEOH | $63.12 | 1.51 | +2.45% | $4.86B | 302.00 | 60.97 | 1.03 | |
 Celanese Corporation Common StockCE | $44.73 | 0.17 | +0.38% | $4.86B | 1.51M | -4.14 | -10.69 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.71 | -0.10 | -0.26% | $4.85B | 3.00 | 32.79 | 1.15 | |
 Sonoco Products CompanySON | $48.74 | 0.70 | +1.46% | $4.85B | 40.00 | 7.79 | 6.29 | |
 Vishay Intertechnology, Inc.VSH | $31.76 | -0.27 | -0.84% | $4.84B | 4.74K | 166.13 | 0.19 | |
 ADT Inc.ADT | $6.61 | 0.16 | +2.48% | $4.84B | 52.00 | 9.33 | 0.71 | |
 Concentra Group Holdings Parent, Inc.CON | $37.54 | 0.00 | 0.00% | $4.84B | 524.00 | 24.48 | 1.55 | |
 Kite Realty Group TrustKRG | $24.12 | 0.02 | +0.08% | $4.83B | 1.42M | 14.89 | 1.62 | |
 BullishBLSH | $31.77 | 0.14 | +0.44% | $4.83B | 704.00 | -3.44 | -9.26 | |
 California Resources CorporationCRC | $54.22 | 0.70 | +1.31% | $4.82B | 10.00 | -39.89 | -1.36 | |
 Middleby CorpMIDD | $106.46 | 1.09 | +1.03% | $4.81B | 294.30K | -11.50 | -9.26 | |
 Spire Inc.SR | $80.05 | 0.49 | +0.62% | $4.80B | 372.20K | 9.06 | 8.97 | |
 Mattel, Inc.MAT | $16.80 | 0.04 | +0.24% | $4.80B | 825.00 | 12.35 | 1.36 | |
 MYR Group, Inc.MYRG | $309.09 | -4.09 | -1.31% | $4.80B | 1.27K | 29.22 | 10.54 | |
 CSW Industrials, Inc.CSW | $294.14 | 5.31 | +1.84% | $4.79B | 1.00 | 40.34 | 7.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.96 | -0.18 | -0.85% | $4.79B | 1.74M | 11.91 | 1.76 | |
 Floor & Decor Holdings, Inc.FND | $44.72 | 0.13 | +0.29% | $4.78B | 438.00 | 20.87 | 2.15 | |
 ONE GAS, INC.OGS | $74.54 | 0.93 | +1.26% | $4.77B | 2.00 | 16.35 | 4.64 | |
 Rithm Capital Corp.RITM | $8.50 | -0.02 | -0.23% | $4.76B | 1.31K | 14.21 | 0.60 | |
 Icahn Enterprises L.PIEP | $6.71 | 0.09 | +1.44% | $4.76B | 1.22K | -9.05 | -0.74 | |
 Acushnet Holdings Corp.GOLF | $81.31 | 0.83 | +1.03% | $4.75B | 199.21K | 22.16 | 3.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.92 | 0.33 | +0.90% | $4.74B | 539.80K | 69.67 | 0.53 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.32 | -0.16 | -1.28% | $4.74B | 105.00 | 95.96 | 0.13 |