Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blackstone Secured Lending FundBXSL | $23.78 | 0.38 | +1.62% | $5.51B | 2.33M | 9.63 | 2.46 | |
 Granite Construction Inc.GVA | $125.77 | 2.40 | +1.95% | $5.50B | 404.69K | 34.36 | 3.66 | |
 JFrog Ltd. Ordinary SharesFROG | $46.18 | 0.93 | +2.06% | $5.50B | 1.73M | -73.21 | -0.62 | |
F Firefly Aerospace Inc. Common StockFLY | $34.51 | -0.62 | -1.76% | $5.49B | 4.45M | -3.73 | -9.19 | |
 UiPath, Inc.PATH | $10.46 | 0.09 | +0.87% | $5.49B | 25.47M | 20.13 | 0.52 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.32 | 0.08 | +0.27% | $5.48B | 1.62M | 17.17 | 1.72 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.60 | -0.02 | -0.43% | $5.47B | 403.61K | 12.81 | 0.36 | |
 Paylocity Holding Corporation Common StockPCTY | $101.38 | -0.81 | -0.79% | $5.46B | 744.92K | 23.86 | 4.25 | |
 Hancock Whitney Corporation Common StockHWC | $67.64 | 0.81 | +1.21% | $5.46B | 700.67K | 11.85 | 5.68 | |
 Floor & Decor Holdings, Inc.FND | $49.81 | -1.27 | -2.49% | $5.45B | 2.22M | 26.28 | 1.92 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.17 | 0.02 | +0.22% | $5.45B | 66.83K | -- | -- | |
 Choice Hotels Intnl.CHH | $118.96 | -0.11 | -0.09% | $5.45B | 608.02K | 15.03 | 7.92 | |
 Mercury General Corp.MCY | $98.15 | 1.68 | +1.74% | $5.44B | 179.40K | 10.05 | 9.77 | |
 Loar Holdings Inc.LOAR | $58.16 | 0.84 | +1.47% | $5.43B | 1.21M | 77.27 | 0.75 | |
 Liberty Energy Inc.LBRT | $32.85 | 0.11 | +0.34% | $5.42B | 6.02M | 37.33 | 0.89 | |
 Home BancShares, Inc.HOMB | $26.78 | 0.32 | +1.21% | $5.41B | 1.72M | 11.11 | 2.41 | |
 Atlantic Union Bankshares CorporationAUB | $38.01 | 0.61 | +1.63% | $5.41B | 871.01K | 18.67 | 2.04 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.16 | 0.55 | +1.74% | $5.41B | 1.08M | 86.99 | 0.37 | |
 Axos Financial, Inc. Common StockAX | $98.51 | 3.01 | +3.15% | $5.41B | 302.71K | 12.09 | 7.89 | |
 Avantor, Inc.AVTR | $7.97 | 0.07 | +0.89% | $5.41B | 7.43M | -10.25 | -0.78 | |
 UFP Industries, Inc. Common StockUFPI | $95.99 | 1.09 | +1.15% | $5.40B | 374.75K | 19.04 | 4.99 | |
 MYR Group, Inc.MYRG | $346.37 | 7.09 | +2.09% | $5.39B | 217.82K | 46.10 | 7.53 | |
 CarMax Inc.KMX | $38.17 | -0.10 | -0.26% | $5.38B | 2.69M | 12.52 | 3.03 | |
 Lantheus Holdings, IncLNTH | $84.11 | -0.22 | -0.26% | $5.38B | 980.09K | 24.52 | 3.37 | |
 Golar LNG LtdGLNG | $52.83 | 0.20 | +0.38% | $5.38B | 641.46K | 82.55 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $11.41 | 0.14 | +1.24% | $5.38B | 2.76M | 36.57 | 0.31 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.04 | -5.48 | -4.70% | $5.37B | 82.93K | 18.94 | 5.87 | |
 Schneider National, Inc.SNDR | $30.56 | 0.28 | +0.92% | $5.36B | 797.32K | 51.83 | 0.59 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.77 | 0.02 | +0.05% | $5.36B | 683.79K | 30.84 | 1.36 | |
 OUTFRONT Media Inc.OUT | $30.38 | 0.36 | +1.20% | $5.36B | 1.39M | 38.04 | 0.80 | |
 Louisiana-Pacific Corp.LPX | $76.52 | 1.21 | +1.61% | $5.35B | 1.43M | 36.61 | 2.09 | |
 Spire Inc.SR | $90.41 | -0.46 | -0.51% | $5.34B | 292.85K | 19.66 | 4.60 | |
 Matsons, Inc.MATX | $176.73 | 4.41 | +2.56% | $5.34B | 293.95K | 12.60 | 13.94 | |
 Planet Fitness, Inc.PLNT | $66.57 | -3.05 | -4.38% | $5.32B | 1.46M | 25.59 | 2.62 | |
 Bank OZKOZK | $48.20 | 0.73 | +1.54% | $5.32B | 1.18M | 7.81 | 6.17 | |
 Energy Fuels Inc.UUUU | $21.32 | 1.00 | +4.92% | $5.31B | 9.17M | -56.32 | -0.38 | |
 Macy's Inc.M | $20.01 | -0.09 | -0.45% | $5.30B | 3.32M | 8.67 | 2.32 | |
 Kite Realty Group TrustKRG | $26.11 | 0.14 | +0.54% | $5.30B | 1.57M | 18.92 | 1.38 | |
 Associated Banc-CorpASB | $28.08 | 0.73 | +2.67% | $5.29B | 2.64M | 10.13 | 2.77 | |
K Klarna Group plcKLAR | $13.95 | -0.12 | -0.85% | $5.28B | 2.40M | -18.16 | -0.77 | |
 Ondas Inc. Common StockONDS | $10.95 | 0.40 | +3.79% | $5.28B | 56.95M | -16.33 | -0.67 | |
 Xenon Pharmaceuticals IncXENE | $54.26 | -0.98 | -1.77% | $5.24B | 693.90K | -12.45 | -4.36 | |
 Brunswick CorporationBC | $80.19 | 0.82 | +1.03% | $5.23B | 745.55K | -37.91 | -2.12 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.95 | 0.01 | +0.02% | $5.22B | 2.75M | 314.35 | 0.13 | |
 Sensient Technology CorporationSXT | $124.64 | 1.49 | +1.21% | $5.19B | 1.08M | 38.60 | 3.16 | |
 Oscar Health, Inc.OSCR | $17.18 | 0.37 | +2.20% | $5.18B | 6.06M | -9.89 | -1.74 | |
 Boot Barn Holdings, Inc.BOOT | $170.28 | 1.59 | +0.94% | $5.18B | 576.50K | 23.92 | 7.12 | |
 Icahn Enterprises L.PIEP | $8.06 | -0.08 | -0.98% | $5.18B | 674.48K | -13.54 | -0.60 | |
 Crocs, Inc.CROX | $103.39 | 1.07 | +1.05% | $5.17B | 1.27M | -82.01 | -1.26 | |
 WEX Inc.WEX | $149.10 | -1.35 | -0.90% | $5.17B | 659.12K | 17.55 | 8.50 | |
 Opendoor Technologies Inc Common StockOPEN | $5.39 | -0.12 | -2.18% | $5.17B | 27.77M | -3.50 | -1.54 | |
 West Fraser Timber Co. LtdWFG | $66.00 | 0.56 | +0.86% | $5.17B | 67.32K | -5.42 | -12.18 | |
 MOELIS & COMPANYMC | $70.28 | 2.20 | +3.23% | $5.16B | 1.10M | 23.91 | 2.94 | |
 Perimeter Solutions, Inc.PRM | $31.55 | 0.70 | +2.27% | $5.15B | 996.76K | -22.21 | -1.42 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.51 | 1.65 | +7.55% | $5.13B | 18.56M | -7.85 | -3.00 | |
 Belden Inc.BDC | $131.66 | -2.71 | -2.02% | $5.13B | 472.76K | 22.28 | 5.91 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.29 | 0.20 | +0.97% | $5.12B | 1.68M | 31.73 | 0.64 | |
 Atmus Filtration Technologies Inc.ATMU | $62.60 | 0.36 | +0.58% | $5.11B | 523.12K | 25.05 | 2.50 | |
 Selective Insurance GroupSIGI | $85.22 | 2.74 | +3.32% | $5.10B | 761.29K | 11.38 | 7.49 | |
 Gentex CorpGNTX | $23.86 | -0.02 | -0.08% | $5.10B | 4.67M | 13.72 | 1.74 | |
 Nelnet, Inc. Class ANNI | $141.79 | 0.66 | +0.47% | $5.10B | 110.29K | 12.04 | 11.77 | |
 Vontier CorporationVNT | $36.05 | -0.11 | -0.30% | $5.08B | 932.04K | 13.07 | 2.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.18 | 0.72 | +1.82% | $5.08B | 1.49M | 45.31 | 0.89 | |
 Millrose Properties, Inc.MRP | $30.70 | -0.03 | -0.10% | $5.07B | 860.74K | 12.53 | 2.44 | |
 Lemonade, Inc.LMND | $65.60 | -0.11 | -0.17% | $5.07B | 1.22M | -29.18 | -2.26 | |
 GRAHAM HOLDINGS COMPANYGHC | $1161.64 | 33.82 | +3.00% | $5.06B | 25.86K | 17.51 | 66.40 | |
 Silicon Motion Technology CorporationSIMO | $147.54 | -5.92 | -3.86% | $5.05B | 905.43K | 40.85 | 3.64 | |
 Intercorp Financial Services Inc.IFS | $45.01 | -0.09 | -0.20% | $5.05B | 429.31K | 9.43 | 4.82 | |
 Knife River CorporationKNF | $88.90 | -0.25 | -0.28% | $5.05B | 394.78K | 32.22 | 2.76 | |
 VSE CorpVSEC | $179.94 | 1.11 | +0.62% | $5.04B | 358.75K | 202.03 | 0.89 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.88 | -2.14 | -5.48% | $5.03B | 1.73M | 22.80 | 1.62 | |
 Fortune Brands Innovations, Inc.FBIN | $41.90 | 0.36 | +0.87% | $5.02B | 1.75M | 16.97 | 2.47 | |
 Blue Owl Technology Finance Corp.OTF | $10.82 | -0.28 | -2.52% | $5.02B | 2.78M | 6.40 | 1.70 | |
 Telephone and Data Systems Inc.TDS | $44.12 | -1.09 | -2.41% | $5.02B | 741.87K | -67.85 | -0.65 | |
 Elastic N.V.ESTC | $47.83 | 1.43 | +3.08% | $5.01B | 1.69M | -60.47 | -0.80 | |
 SentinelOne, Inc.S | $14.63 | 0.39 | +2.74% | $4.97B | 5.57M | -10.74 | -1.36 | |
 Corcept Therapeutics Inc.CORT | $46.22 | 0.16 | +0.35% | $4.97B | 646.66K | 56.43 | 0.82 | |
R Ralliant CorporationRAL | $44.37 | -0.26 | -0.58% | $4.97B | 942.19K | -- | -- | |
 Comstock Resources, Inc.CRK | $16.81 | -0.13 | -0.77% | $4.96B | 1.76M | 11.99 | 1.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.54 | -0.33 | -0.81% | $4.96B | 1.05M | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.44 | 0.09 | +0.55% | $4.96B | 1.60M | -33.83 | -0.49 | |
 Sonoco Products CompanySON | $50.25 | 1.80 | +3.72% | $4.96B | 1.52M | 4.99 | 10.07 | |
 IPG Photonics CorporationIPGP | $116.67 | -7.88 | -6.33% | $4.95B | 533.26K | 157.59 | 0.74 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $41.05 | 1.47 | +3.71% | $4.94B | 976.19K | 28.80 | 1.42 | |
 Waystar Holding Corp. Common StockWAY | $25.70 | 0.28 | +1.10% | $4.93B | 1.68M | 42.16 | 0.61 | |
 CSW Industrials, Inc.CSW | $298.92 | 2.74 | +0.93% | $4.92B | 103.29K | 39.65 | 7.54 | |
 POST HOLDINGS, INC.POST | $103.81 | 0.16 | +0.15% | $4.92B | 515.16K | 18.97 | 5.41 | |
 CRISPR Therapeutics AGCRSP | $50.99 | 2.21 | +4.52% | $4.90B | 2.93M | -7.80 | -6.52 | |
 Orla Mining Ltd.ORLA | $14.38 | -0.21 | -1.44% | $4.90B | 2.06M | 55.40 | 0.26 | |
 Casella Waste Systems IncCWST | $76.75 | -3.44 | -4.29% | $4.90B | 1.06M | 641.67 | 0.12 | |
 Mirion Technologies, Inc.MIR | $19.25 | -0.46 | -2.33% | $4.90B | 4.81M | 177.55 | 0.11 | |
 Wingstop IncWING | $177.73 | -11.64 | -6.15% | $4.89B | 1.68M | 28.97 | 6.18 | |
 Main Street Capital CorporationMAIN | $53.94 | -0.12 | -0.22% | $4.89B | 454.69K | 9.82 | 5.52 | |
A Alliance Laundry Holdings Inc.ALH | $24.64 | 0.57 | +2.37% | $4.88B | 496.68K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.30 | -0.04 | -0.63% | $4.84B | 2.79M | 27.39 | 0.23 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $41.10 | 1.55 | +3.92% | $4.84B | 324.99K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $103.30 | -0.15 | -0.14% | $4.84B | 1.32M | 12.14 | 8.52 | |
 Radian Group Inc.RDN | $35.77 | 0.17 | +0.48% | $4.84B | 593.75K | 8.65 | 4.15 | |
 PBF ENERGY INC.PBF | $40.77 | 0.03 | +0.07% | $4.84B | 2.81M | -28.01 | -1.47 | |
 Telecom Argentina S.A.TEO | $11.22 | -0.11 | -0.97% | $4.83B | 265.46K | -33.98 | -0.33 |
Advertisement