Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Matsons, Inc.MATX | $186.42 | 5.12 | +2.82% | $5.64B | 102.14K | 13.37 | 13.94 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.67 | 6.24 | +3.50% | $5.64B | 251.30K | 62.81 | 2.94 | |
 PACS Group, Inc.PACS | $35.59 | -1.06 | -2.89% | $5.63B | 418.18K | 28.93 | 1.23 | |
 Portland General Electric CompanyPOR | $48.52 | -1.60 | -3.19% | $5.62B | 581.34K | 17.52 | 2.77 | |
 Ameris BancorpABCB | $83.10 | -1.21 | -1.44% | $5.59B | 286.35K | 13.85 | 6.00 | |
 OUTFRONT Media Inc.OUT | $31.70 | -0.54 | -1.68% | $5.58B | 819.10K | 39.62 | 0.80 | |
 Warrior Met Coal, Inc.HCC | $105.67 | 11.13 | +11.77% | $5.58B | 914.87K | 96.94 | 1.09 | |
 Blackstone Secured Lending FundBXSL | $23.95 | 0.21 | +0.91% | $5.57B | 1.25M | 9.73 | 2.46 | |
 Chemed CorporationCHE | $419.17 | -7.24 | -1.70% | $5.56B | 122.92K | 22.82 | 18.37 | |
 Intercorp Financial Services Inc.IFS | $50.04 | 0.56 | +1.13% | $5.56B | 177.71K | 10.38 | 4.82 | |
 Plug Power Inc.PLUG | $3.98 | 0.02 | +0.63% | $5.55B | 56.80M | -2.94 | -1.35 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.87 | 7.51 | +6.74% | $5.54B | 1.47M | 13.95 | 8.52 | |
 Klaviyo, Inc.KVYO | $18.48 | 2.64 | +16.69% | $5.53B | 9.12M | -154.03 | -0.12 | |
 LG Display Co. Ltd.LPL | $5.53 | -0.02 | -0.45% | $5.53B | 1.98M | 29.08 | 0.19 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $20.57 | 3.37 | +19.56% | $5.52B | 1.51M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $51.03 | -0.37 | -0.72% | $5.52B | 1.34M | 26.58 | 1.92 | |
 ESAB CorporationESAB | $90.16 | -2.27 | -2.46% | $5.49B | 213.15K | 24.37 | 3.70 | |
 Bausch + Lomb CorporationBLCO | $15.37 | -0.28 | -1.79% | $5.48B | 411.15K | -15.07 | -1.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $203.35 | -6.63 | -3.16% | $5.48B | 186.08K | 20.90 | 9.73 | |
 Kite Realty Group TrustKRG | $26.98 | -0.45 | -1.62% | $5.48B | 1.01M | 19.55 | 1.38 | |
 California Resources CorporationCRC | $61.61 | 2.32 | +3.91% | $5.47B | 398.78K | 15.10 | 4.08 | |
 Hancock Whitney Corporation Common StockHWC | $67.26 | -0.86 | -1.27% | $5.46B | 503.57K | 11.84 | 5.68 | |
 Ultrapar Participacoes S.A.UGP | $5.09 | -0.08 | -1.64% | $5.45B | 3.11M | 12.74 | 0.40 | |
 New Jersey Resources CorpNJR | $53.90 | -1.35 | -2.45% | $5.44B | 212.41K | 16.69 | 3.23 | |
A Almonty Industries Inc. Common SharesALM | $19.16 | -0.50 | -2.54% | $5.44B | 2.26M | -33.03 | -0.58 | |
 Mercury General Corp.MCY | $98.03 | 0.00 | 0.00% | $5.43B | 152.84K | 10.03 | 9.77 | |
 Kulicke & Soffa Industries IncKLIC | $103.42 | 1.53 | +1.51% | $5.41B | 654.39K | -85.48 | -1.21 | |
 Casella Waste Systems IncCWST | $84.83 | 2.66 | +3.24% | $5.40B | 481.66K | 706.92 | 0.12 | |
 Brunswick CorporationBC | $82.64 | -1.12 | -1.34% | $5.37B | 245.98K | -38.98 | -2.12 | |
 Black Hills CorporationBKH | $70.50 | -2.31 | -3.18% | $5.37B | 667.11K | 17.71 | 3.98 | |
 Murphy Oil Corp.MUR | $37.25 | 1.06 | +2.92% | $5.34B | 900.45K | 51.73 | 0.72 | |
 Dolby Laboratories, Inc.Class ADLB | $56.32 | 0.51 | +0.92% | $5.33B | 521.18K | 22.71 | 2.48 | |
N Netskope, Inc. Class A Common StockNTSK | $13.19 | 1.04 | +8.61% | $5.32B | 5.31M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.03 | 0.48 | +0.57% | $5.32B | 350.54K | 20.89 | 4.07 | |
 MGIC Investment Corp.MTG | $25.07 | -0.15 | -0.61% | $5.30B | 1.17M | 7.98 | 3.14 | |
 Home BancShares, Inc.HOMB | $26.28 | -0.48 | -1.80% | $5.29B | 877.09K | 10.90 | 2.41 | |
 Liquidia Corporation Common StockLQDA | $59.42 | -2.44 | -3.94% | $5.28B | 904.54K | -71.59 | -0.83 | |
 Pricesmart IncPSMT | $170.75 | 0.76 | +0.45% | $5.28B | 148.38K | 33.68 | 5.07 | |
 CRISPR Therapeutics AGCRSP | $54.70 | -1.48 | -2.64% | $5.28B | 1.02M | -8.39 | -6.52 | |
 Atlantic Union Bankshares CorporationAUB | $36.84 | -0.78 | -2.07% | $5.27B | 487.63K | 18.06 | 2.04 | |
 Grifois, S.A.GRFS | $7.75 | -0.10 | -1.34% | $5.27B | 763.01K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $59.73 | -2.56 | -4.11% | $5.27B | 570.72K | -28.86 | -2.07 | |
 Sphere Entertainment Co.SPHR | $146.98 | 8.50 | +6.14% | $5.26B | 668.38K | -326.62 | -0.45 | |
 West Fraser Timber Co. LtdWFG | $67.17 | -1.64 | -2.39% | $5.26B | 181.20K | -5.52 | -12.18 | |
 Blue Owl Technology Finance Corp.OTF | $11.35 | 0.24 | +2.12% | $5.25B | 2.16M | 6.67 | 1.70 | |
 Perimeter Solutions, Inc.PRM | $32.11 | -0.17 | -0.53% | $5.24B | 702.41K | -22.61 | -1.42 | |
 Essent Group LTDESNT | $56.76 | -1.13 | -1.96% | $5.23B | 560.09K | 8.24 | 6.89 | |
 Piper Sandler CompaniesPIPR | $77.23 | -1.17 | -1.50% | $5.22B | 361.73K | 19.55 | 3.95 | |
 Archer Aviation Inc.ACHR | $6.83 | 0.03 | +0.37% | $5.21B | 56.95M | -6.90 | -0.99 | |
 WEX Inc.WEX | $150.33 | 5.37 | +3.71% | $5.21B | 323.51K | 17.69 | 8.50 | |
 Synaptics IncSYNA | $134.75 | -2.53 | -1.84% | $5.21B | 516.53K | -84.75 | -1.59 | |
 Opendoor Technologies Inc Common StockOPEN | $5.39 | 0.35 | +7.04% | $5.20B | 38.21M | -3.50 | -1.54 | |
 Bank OZKOZK | $47.60 | -0.79 | -1.63% | $5.20B | 435.62K | 7.72 | 6.17 | |
 Acushnet Holdings Corp.GOLF | $88.63 | -0.15 | -0.17% | $5.19B | 141.99K | 28.59 | 3.10 | |
 Rush Enterprises IncRUSHA | $66.63 | -2.70 | -3.89% | $5.18B | 443.49K | 20.38 | 3.27 | |
 Xenon Pharmaceuticals IncXENE | $53.51 | -1.22 | -2.23% | $5.17B | 939.19K | -12.27 | -4.36 | |
 Louisiana-Pacific Corp.LPX | $73.83 | -2.55 | -3.33% | $5.16B | 486.10K | 35.33 | 2.09 | |
 Golar LNG LtdGLNG | $50.63 | 0.88 | +1.77% | $5.15B | 855.98K | 79.11 | 0.64 | |
 Gentex CorpGNTX | $24.18 | 0.02 | +0.10% | $5.15B | 1.34M | 13.90 | 1.74 | |
 Associated Banc-CorpASB | $27.21 | -0.59 | -2.14% | $5.14B | 819.17K | 9.82 | 2.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.22 | -0.78 | -1.90% | $5.14B | 561.19K | 29.57 | 1.36 | |
 ADT Inc.ADT | $6.75 | 0.04 | +0.67% | $5.14B | 7.00M | 10.23 | 0.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.77 | 0.41 | +1.48% | $5.14B | 1.49M | 16.14 | 1.72 | |
 Boot Barn Holdings, Inc.BOOT | $169.14 | -0.73 | -0.43% | $5.13B | 508.12K | 23.76 | 7.12 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.33 | -0.51 | -2.47% | $5.13B | 1.54M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2070.76 | 5.94 | +0.29% | $5.13B | 17.40K | 4.79 | 432.35 | |
 Stevanato Group S.p.A.STVN | $18.77 | 0.11 | +0.62% | $5.13B | 151.25K | 32.37 | 0.58 | |
 Xometry, Inc. Class A Common StockXMTR | $97.43 | 2.14 | +2.25% | $5.12B | 480.93K | -79.86 | -1.22 | |
 Selective Insurance GroupSIGI | $85.47 | -1.08 | -1.24% | $5.12B | 301.51K | 11.41 | 7.49 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.48 | -0.05 | -0.11% | $5.10B | 611.31K | -- | -- | |
 MOELIS & COMPANYMC | $68.51 | 1.22 | +1.81% | $5.10B | 431.55K | 23.30 | 2.94 | |
 Commault Systems, Inc.CVLT | $123.52 | 4.77 | +4.02% | $5.10B | 583.06K | 63.67 | 1.94 | |
 Rithm Capital Corp.RITM | $9.13 | -0.20 | -2.09% | $5.09B | 3.71M | 8.77 | 1.04 | |
 Choice Hotels Intnl.CHH | $111.70 | 2.82 | +2.59% | $5.08B | 475.44K | 14.10 | 7.92 | |
 VSE CorpVSEC | $180.65 | -4.50 | -2.43% | $5.07B | 304.90K | 202.98 | 0.89 | |
 H&R Block, Inc.HRB | $39.92 | 1.43 | +3.73% | $5.06B | 1.24M | 9.22 | 4.33 | |
 Iridium Communications Inc.IRDM | $47.79 | -3.99 | -7.71% | $5.05B | 1.57M | 45.08 | 1.06 | |
 Science Applications International Corporation Common StockSAIC | $117.02 | 12.82 | +12.30% | $5.04B | 1.39M | 15.22 | 7.69 | |
 PBF ENERGY INC.PBF | $42.49 | 1.79 | +4.40% | $5.03B | 1.46M | -28.91 | -1.47 | |
 Icahn Enterprises L.PIEP | $7.47 | 0.03 | +0.42% | $5.02B | 635.20K | -12.45 | -0.60 | |
A Alliance Laundry Holdings Inc.ALH | $25.26 | 0.01 | +0.04% | $5.02B | 208.85K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | 0.00 | -0.05% | $5.00B | 1.89M | 33.69 | 0.31 | |
 Balchem CorporationBCPC | $155.44 | -1.28 | -0.82% | $4.99B | 128.37K | 32.73 | 4.75 | |
 Seaboard CorporationSEB | $5209.68 | 127.75 | +2.51% | $4.99B | 9.41K | 10.10 | 516.01 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.71 | -0.01 | -0.23% | $4.97B | 1.55M | 12.41 | 0.46 | |
 Alaska Air Group, Inc.ALK | $44.49 | -1.53 | -3.32% | $4.96B | 1.89M | 51.14 | 0.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.32 | -0.83 | -2.07% | $4.95B | 354.36K | 44.18 | 0.89 | |
 monday.com Ltd. Ordinary SharesMNDY | $96.65 | 13.03 | +15.58% | $4.94B | 3.38M | 42.95 | 2.25 | |
 Rush Enterprises IncRUSHB | $63.61 | -1.29 | -1.99% | $4.94B | 22.10K | 19.45 | 3.27 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.39 | -2.62 | -2.82% | $4.94B | 404.72K | -22.05 | -4.10 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.92 | 0.57 | +2.32% | $4.93B | 716.49K | 19.31 | 1.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.26 | -0.37 | -0.45% | $4.93B | 1.25M | 20.84 | 3.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.35 | 1.99 | +2.11% | $4.92B | 101.17K | 47.94 | 2.01 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.13 | -0.76 | -6.42% | $4.92B | 136.80K | -- | -- | |
B BullishBLSH | $32.36 | -2.55 | -7.31% | $4.91B | 1.78M | -- | -- | |
 IPG Photonics CorporationIPGP | $115.36 | 0.84 | +0.74% | $4.90B | 373.85K | 155.90 | 0.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.07 | 0.57 | +1.51% | $4.89B | 372.76K | 13.31 | 2.86 | |
 Axos Financial, Inc. Common StockAX | $85.84 | -1.07 | -1.23% | $4.88B | 156.47K | 10.88 | 7.89 | |
 Global Business Travel Group, Inc.GBTG | $9.35 | 0.01 | +0.05% | $4.87B | 12.01M | 40.63 | 0.23 | |
 Janus Living, Inc.JAN | $26.00 | -0.77 | -2.86% | $4.87B | 1.10M | -- | -- |
Advertisement