Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $22.20 | 2.11 | +10.50% | $5.42B | 5.62M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $40.73 | -1.03 | -2.47% | $5.42B | 1.17M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $21.50 | -0.23 | -1.06% | $5.41B | 1.89M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $55.70 | 0.71 | +1.29% | $5.41B | 1.12M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.13 | -0.87 | -4.12% | $5.40B | 1.39M | -- | -- | |
 Avantor, Inc.AVTR | $7.96 | -0.14 | -1.73% | $5.40B | 8.03M | 8.70 | -0.78 | |
 RLI Corp.RLI | $51.50 | -0.27 | -0.52% | $5.40B | 958.08K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $10.03 | -0.62 | -5.82% | $5.40B | 8.78M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $85.18 | -4.31 | -4.82% | $5.39B | 544.14K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $49.89 | 3.45 | +7.43% | $5.39B | 2.04M | -- | -0.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.38 | 0.58 | +2.09% | $5.38B | 2.81M | -- | -2.43 | |
 Bank OZKOZK | $48.57 | 0.41 | +0.85% | $5.38B | 1.33M | 7.79 | 6.17 | |
 Compass, Inc.COMP | $7.39 | -0.18 | -2.38% | $5.37B | 8.98M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $102.63 | 0.36 | +0.35% | $5.36B | 484.12K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $24.93 | 0.64 | +2.63% | $5.36B | 2.63M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $173.10 | 6.01 | +3.60% | $5.35B | 306.67K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.86 | 0.14 | +1.19% | $5.35B | 2.96M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.40 | -0.06 | -1.35% | $5.34B | 221.89K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $24.94 | 0.14 | +0.56% | $5.34B | 3.33M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $12.89 | -0.07 | -0.54% | $5.33B | 2.92M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $121.77 | -2.14 | -1.73% | $5.32B | 742.14K | 9.83 | -20.55 | |
 Louisiana-Pacific Corp.LPX | $71.26 | -0.93 | -1.29% | $5.31B | 645.95K | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $87.41 | -9.03 | -9.36% | $5.31B | 1.55M | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $85.50 | 0.88 | +1.04% | $5.30B | 879.00K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $92.56 | 0.57 | +0.62% | $5.29B | 831.78K | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $122.87 | 3.95 | +3.32% | $5.28B | 416.71K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $17.36 | -0.06 | -0.34% | $5.27B | 1.37M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $10.51 | 0.31 | +3.04% | $5.26B | 16.61M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.42 | 0.27 | +1.91% | $5.26B | 10.46M | -- | 6.82 | |
 Vontier CorporationVNT | $35.16 | -0.72 | -2.01% | $5.26B | 1.46M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $45.48 | 0.42 | +0.93% | $5.25B | 847.15K | 182.64 | -0.65 | |
 Carnival PLCCUK | $26.61 | 0.16 | +0.60% | $5.24B | 1.84M | 11.99 | 2.25 | |
 Matsons, Inc.MATX | $173.55 | -0.88 | -0.50% | $5.24B | 131.47K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.27 | 0.04 | +0.36% | $5.23B | 1.56M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $27.12 | -0.02 | -0.09% | $5.22B | 726.70K | -- | -2.69 | |
 Mercury General Corp.MCY | $96.27 | -1.04 | -1.07% | $5.21B | 109.18K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.67 | 0.37 | +3.59% | $5.21B | 32.08M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $100.70 | 1.62 | +1.64% | $5.20B | 973.87K | 16.25 | 7.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.96 | 0.01 | +0.02% | $5.20B | 1.51M | 312.69 | 0.13 | |
 Atmus Filtration Technologies Inc.ATMU | $52.65 | -10.75 | -16.96% | $5.19B | 3.90M | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $68.54 | 0.74 | +1.09% | $5.19B | 1.14M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.59 | 0.21 | +1.85% | $5.19B | 1.66M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $31.71 | 0.86 | +2.79% | $5.17B | 1.25M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.46 | 0.09 | +0.29% | $5.17B | 1.54M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $63.17 | -1.17 | -1.82% | $5.14B | 2.67M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $68.86 | -3.14 | -4.36% | $5.14B | 517.52K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $45.13 | -3.37 | -6.95% | $5.14B | 2.55M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.36 | -0.30 | -1.45% | $5.13B | 1.87M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $20.49 | 0.21 | +1.04% | $5.13B | 18.93M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $109.60 | 4.11 | +3.90% | $5.13B | 480.27K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $26.34 | 0.18 | +0.69% | $5.12B | 1.47M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $103.88 | 1.90 | +1.86% | $5.12B | 1.20M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $79.42 | -0.03 | -0.04% | $5.08B | 517.55K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $14.86 | 0.07 | +0.47% | $5.05B | 192.73K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.97 | -0.27 | -0.71% | $5.05B | 280.46K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $30.20 | 0.31 | +1.04% | $5.05B | 1.61M | 11.60 | 4.19 | |
 Macy's Inc.M | $19.69 | 0.14 | +0.72% | $5.05B | 4.05M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $23.20 | 0.54 | +2.38% | $5.05B | 1.70M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $504.84 | -0.07 | -0.01% | $5.04B | 72.86K | 11.86 | 36.50 | |
 Telecom Argentina S.A.TEO | $11.85 | -0.09 | -0.75% | $4.99B | 217.74K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $20.60 | -1.08 | -4.98% | $4.99B | 3.21M | -- | -0.58 | |
 Pricesmart IncPSMT | $158.21 | 1.29 | +0.82% | $4.98B | 242.63K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.92 | -1.09 | -1.03% | $4.98B | 53.68K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $28.33 | 0.23 | +0.82% | $4.97B | 1.77M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $45.69 | 0.25 | +0.55% | $4.97B | 801.17K | -- | -- | |
 Millrose Properties, Inc.MRP | $30.37 | -0.30 | -0.98% | $4.97B | 957.94K | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $51.63 | -0.71 | -1.36% | $4.96B | 906.77K | -- | -6.52 | |
 Belden Inc.BDC | $114.15 | 1.67 | +1.48% | $4.96B | 659.15K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.53 | 0.58 | +1.38% | $4.95B | 791.40K | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $14.55 | 0.63 | +4.53% | $4.95B | 2.84M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.27 | -1.24 | -4.06% | $4.94B | 370.72K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $31.47 | 0.38 | +1.22% | $4.93B | 1.42M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $62.39 | -0.92 | -1.45% | $4.93B | 164.00K | -- | -12.18 | |
 LandBridge Company LLCLB | $66.07 | -2.66 | -3.87% | $4.92B | 398.03K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.26 | 0.03 | +0.15% | $4.92B | 1.24M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $8.35 | 0.08 | +0.97% | $4.91B | 977.35K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $103.40 | -1.35 | -1.29% | $4.91B | 487.17K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $116.23 | 0.55 | +0.48% | $4.91B | 299.07K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $433.49 | 28.68 | +7.08% | $4.90B | 248.10K | 41.84 | 7.53 | |
 AAR Corp.AIR | $110.35 | -0.02 | -0.02% | $4.89B | 183.12K | 26.35 | 4.51 | |
 Wingstop IncWING | $160.73 | -3.33 | -2.03% | $4.89B | 1.14M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $39.91 | -0.63 | -1.55% | $4.89B | 1.08M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $12.44 | 0.32 | +2.64% | $4.89B | 1.20M | -- | -- | |
 Selective Insurance GroupSIGI | $82.08 | -1.87 | -2.23% | $4.88B | 268.90K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $56.13 | 0.09 | +0.16% | $4.87B | 1.65M | -- | -4.36 | |
 MOELIS & COMPANYMC | $64.76 | -0.36 | -0.55% | $4.87B | 976.35K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $6.31 | 0.03 | +0.48% | $4.86B | 1.84M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.87 | -0.30 | -0.73% | $4.85B | 533.16K | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $282.50 | -4.42 | -1.54% | $4.85B | 158.38K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $92.98 | 0.43 | +0.46% | $4.85B | 401.79K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $56.20 | 0.36 | +0.64% | $4.82B | 403.40K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $171.47 | 0.02 | +0.01% | $4.80B | 322.56K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1134.42 | 11.91 | +1.06% | $4.80B | 10.53K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $19.63 | -0.12 | -0.61% | $4.79B | 2.92M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.13 | 1.84 | +2.04% | $4.79B | 396.10K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $22.75 | -0.36 | -1.56% | $4.78B | 1.82M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $31.24 | 1.14 | +3.80% | $4.77B | 1.48M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $141.66 | -0.04 | -0.03% | $4.76B | 48.99K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $25.62 | 0.27 | +1.07% | $4.76B | 6.43M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $78.55 | -0.36 | -0.46% | $4.75B | 268.67K | 247.59 | -0.53 |
Advertisement