Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AUB logoAtlantic Union Bankshares CorporationAUB$40.64-0.28
-0.68%
$5.80B115.57K12.133.35
SXT logoSensient Technology CorporationSXT$135.98-1.47
-1.07%
$5.79B34.08K36.653.71
CROX logoCrocs, Inc.CROX$120.69-5.15
-4.09%
$5.79B230.13K10.4311.57
BXSL logoBlackstone Secured Lending FundBXSL$24.79-0.20
-0.82%
$5.77B193.04K19.521.27
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.480.44
+1.57%
$5.76B224.84K----
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.05-0.18
-0.66%
$5.76B10.99K-71.94-0.39
CORZ logoCore Scientific, Inc. Common StockCORZ$17.900.63
+3.65%
$5.75B2.67M-4.05-4.42
WPP logoWPP PLCWPP$26.66-0.36
-1.34%
$5.75B73.10K----
ANDG logoAndersen Group Inc.ANDG$50.880.89
+1.77%
$5.75B76.66K----
ABCB logoAmeris BancorpABCB$85.66-0.29
-0.34%
$5.75B58.74K15.495.53
VIRT logoVirtu Financial, Inc. Class AVIRT$65.02-1.27
-1.92%
$5.74B97.28K10.806.02
MMYT logoMakeMyTrip LimitedMMYT$61.010.68
+1.13%
$5.74B71.56K508.440.12
EPAM logoEPAM SYSTEMS, INC.EPAM$111.18-0.08
-0.07%
$5.74B71.23K15.077.38
TEO logoTelecom Argentina S.A.TEO$13.29-0.27
-1.96%
$5.72B48.95K10.801.23
MKTX logoMarketAxess Holdings Inc.MKTX$162.500.04
+0.03%
$5.72B320.24K19.168.48
SON logoSonoco Products CompanySON$57.580.09
+0.15%
$5.69B166.57K9.156.29
NXST logoNexstar Media Group, Inc. Common StockNXST$184.75-1.49
-0.80%
$5.69B32.68K35.465.21
REAX logoREAL BROKERAGE INCREAX$26.092.09
+8.73%
$5.69B621.00K-372.77-0.07
EXLS logoExlService Holdings, Inc.EXLS$37.50-0.16
-0.43%
$5.69B330.14K23.581.59
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.030.66
+4.01%
$5.68B6.01M-18.92-0.90
LGND logoLigand Pharmaceuticals Inc.LGND$285.024.84
+1.73%
$5.68B38.33K30.489.35
SPHR logoSphere Entertainment Co.SPHR$158.060.75
+0.48%
$5.68B101.34K-58.98-2.68
RITM logoRithm Capital Corp.RITM$10.16-0.09
-0.83%
$5.68B585.92K16.940.60
BGC logoBGC Group, Inc. Class A Common StockBGC$11.88-0.06
-0.54%
$5.65B377.61K28.990.41
FTDR logoFrontdoor, Inc. Common StockFTDR$81.95-0.80
-0.96%
$5.65B82.87K21.743.77
BCPC logoBalchem CorporationBCPC$176.62-0.88
-0.50%
$5.63B17.37K34.705.09
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.970.02
+0.77%
$5.62B1.20M----
CAKE logoCheesecake Factory (The)CAKE$112.86-1.75
-1.52%
$5.62B301.43K30.593.69
PEGA logoPegasystems IncPEGA$34.01-0.27
-0.79%
$5.59B216.02K19.211.77
OBDC logoBlue Owl Capital CorporationOBDC$11.32-0.08
-0.66%
$5.58B539.73K20.220.56
NTSK logoNetskope, Inc. Class A Common StockNTSK$13.81-0.23
-1.65%
$5.58B971.64K----
CRUS logoCirrus Logic IncCRUS$111.02-0.62
-0.56%
$5.56B127.53K13.598.17
RELY logoRemitly Global, Inc. Common StockRELY$26.27-0.32
-1.19%
$5.56B468.44K18.901.39
BKH logoBlack Hills CorporationBKH$72.750.72
+1.01%
$5.55B110.76K18.373.96
FLG logoFlagstar Bank, National AssociationFLG$13.37-0.05
-0.41%
$5.55B823.86K445.500.03
NIQ logoNIQ Global Intelligence plcNIQ$18.80-0.38
-1.98%
$5.55B300.28K-15.41-1.22
AX logoAxos Financial, Inc. Common StockAX$97.690.75
+0.78%
$5.54B38.19K11.538.47
CVLT logoCommault Systems, Inc.CVLT$133.472.34
+1.79%
$5.53B71.72K85.021.57
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.530.18
+0.24%
$5.53B186.63K27.402.72
RNG logoRINGCENTRAL, INC.RNG$66.23-0.85
-1.26%
$5.53B175.54K52.991.25
AROC logoArchrock IncAROC$31.350.65
+2.13%
$5.50B483.48K16.861.86
SIGI logoSelective Insurance GroupSIGI$92.19-0.46
-0.49%
$5.49B56.93K11.448.06
SHC logoSotera Health Company Common StockSHC$19.240.07
+0.37%
$5.49B232.44K33.750.57
HCC logoWarrior Met Coal, Inc.HCC$103.85-2.75
-2.58%
$5.48B110.02K24.964.16
ACMR logoACM Research, Inc. Class A Common StockACMR$78.581.24
+1.60%
$5.47B167.40K37.422.10
MAIN logoMain Street Capital CorporationMAIN$58.49-0.43
-0.72%
$5.47B335.55K11.794.96
AIR logoAAR Corp.AIR$135.691.06
+0.78%
$5.46B34.35K28.094.83
WHD logoCactus, Inc.WHD$68.080.03
+0.05%
$5.46B71.83K58.191.17
GRFS logoGrifois, S.A.GRFS$8.020.03
+0.31%
$5.45B118.79K----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$39.19-0.14
-0.35%
$5.45B181.15K----
NJR logoNew Jersey Resources CorpNJR$53.71-0.03
-0.06%
$5.45B62.21K14.843.62
GVA logoGranite Construction Inc.GVA$122.59-0.55
-0.44%
$5.45B53.70K-28.44-4.31
VFC logoV.F. CorporationVFC$13.84-0.47
-3.32%
$5.44B1.80M20.050.69
MMED logoMiniMed Group, Inc. Common StockMMED$19.35-0.59
-2.96%
$5.43B190.88K----
GXO logoGXO Logistics, Inc.GXO$47.360.38
+0.81%
$5.43B153.64K41.911.13
ALM logoAlmonty Industries Inc. Common SharesALM$18.790.51
+2.77%
$5.42B1.34M117.420.16
FBIN logoFortune Brands Innovations, Inc.FBIN$45.390.43
+0.97%
$5.42B376.50K36.911.23
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$105.97-1.89
-1.76%
$5.42B67.78K50.462.10
MMSI logoMerit Medical Systems IncMMSI$90.630.35
+0.39%
$5.41B178.53K37.452.42
ADT logoADT Inc.ADT$7.41-0.01
-0.20%
$5.41B885.84K10.430.71
PSMT logoPricesmart IncPSMT$175.150.29
+0.17%
$5.41B112.09K33.625.21
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$27.270.00
0.00%
$5.40B213.79K9.772.79
WFG logoWest Fraser Timber Co. LtdWFG$68.860.29
+0.43%
$5.39B25.81K-4.46-15.44
SAIC logoScience Applications International Corporation Common StockSAIC$127.310.47
+0.37%
$5.38B62.09K14.348.88
KLAR logoKlarna Group plcKLAR$14.220.11
+0.78%
$5.38B1.73M-38.43-0.37
OZK logoBank OZKOZK$49.22-0.12
-0.24%
$5.37B168.00K8.146.05
OUT logoOUTFRONT Media Inc.OUT$30.450.02
+0.08%
$5.36B197.64K21.901.39
BETA logoBeta Technologies, Inc.BETA$22.87-0.97
-4.06%
$5.35B380.48K-1.76-13.02
NOVT logoNovanta Inc. Common StockNOVT$141.051.57
+1.13%
$5.33B57.19K90.421.56
CNX logoCNX Resources CorporationCNX$35.97-0.51
-1.40%
$5.32B243.06K6.015.99
MTN logoVail Resorts, Inc.MTN$149.19-0.81
-0.54%
$5.32B78.65K33.914.40
HRI logoHerc Holdings Inc.HRI$158.430.43
+0.27%
$5.30B63.36K107.781.47
PIPR logoPiper Sandler CompaniesPIPR$74.53-0.27
-0.36%
$5.27B45.16K17.254.32
GLNG logoGolar LNG LtdGLNG$51.560.15
+0.29%
$5.26B152.39K32.221.60
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.590.12
+0.56%
$5.26B229.59K79.170.26
ACIW logoACI Worldwide, Inc.ACIW$52.01-0.40
-0.76%
$5.25B67.24K23.862.18
JMKE logoJersey Mike's Subs Inc.JMKE$22.54-0.99
-4.22%
$5.25B545.56K----
KRG logoKite Realty Group TrustKRG$26.18-0.08
-0.30%
$5.25B194.13K16.161.62
ACAD logoAcadia Pharmaceuticals Inc.ACAD$30.420.77
+2.59%
$5.24B368.33K13.702.22
CSW logoCSW Industrials, Inc.CSW$321.43-6.13
-1.87%
$5.24B16.77K44.097.29
UNF logoUnifirst CorpUNF$289.33-2.42
-0.83%
$5.23B47.21K45.646.34
MRCY logoMercury Systems Inc.MRCY$87.14-2.45
-2.74%
$5.23B218.08K-174.28-0.50
CMBT logoCMB.TECH NVCMBT$18.01-0.16
-0.89%
$5.23B378.94K10.661.69
BC logoBrunswick CorporationBC$80.64-0.61
-0.75%
$5.23B43.10K-61.56-1.31
REYN logoReynolds Consumer Products Inc. Common StockREYN$24.70-0.59
-2.31%
$5.21B215.37K15.061.64
SYM logoSymbotic Inc. Class A Common StockSYM$39.97-0.06
-0.15%
$5.19B363.48K444.110.09
GOLF logoAcushnet Holdings Corp.GOLF$88.86-0.81
-0.90%
$5.19B159.82K24.213.67
MIDD logoMiddleby CorpMIDD$114.63-0.59
-0.52%
$5.18B101.00K-12.38-9.26
PRM logoPerimeter Solutions, Inc.PRM$31.490.83
+2.70%
$5.15B112.30K-14.12-2.23
CAR logoAvis Budget Group, Inc.CAR$145.79-1.09
-0.74%
$5.15B25.10K-8.02-18.17
OII logoOceaneering International Inc.OII$51.681.22
+2.41%
$5.14B170.42K14.853.48
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$10.840.40
+3.83%
$5.14B81.60K----
PSN logoParsons CorporationPSN$48.08-0.73
-1.51%
$5.13B101.27K33.161.45
EBC logoEastern Bankshares, Inc. Common StockEBC$22.46-0.18
-0.77%
$5.13B218.70K12.761.76
LAUR logoLaureate Education, Inc. Common StockLAUR$37.24-0.07
-0.19%
$5.13B177.49K16.702.23
KVYO logoKlaviyo, Inc.KVYO$17.97-0.23
-1.25%
$5.12B456.18K898.600.02
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.750.12
+0.30%
$5.12B127.84K34.561.15
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,139.467.16
+0.34%
$5.11B4.44K4.87439.40
MRP logoMillrose Properties, Inc.MRP$30.520.01
+0.03%
$5.07B74.55K10.632.87
OTF logoBlue Owl Technology Finance Corp.OTF$11.05-0.04
-0.41%
$5.07B346.18K13.820.80
Advertisement