Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TAL Education GroupTAL | $10.52 | 0.21 | +2.09% | $5.83B | 1.22M | 21.91 | 0.48 | |
 Enova International, Inc.ENVA | $234.36 | 3.72 | +1.61% | $5.83B | 213.63K | 20.24 | 11.58 | |
 Kite Realty Group TrustKRG | $28.70 | 0.00 | +0.02% | $5.83B | 1.29M | 20.79 | 1.38 | |
 Weatherford International plc Ordinary SharesWFRD | $80.78 | -1.23 | -1.49% | $5.81B | 566.35K | 13.62 | 5.93 | |
 Bausch + Lomb CorporationBLCO | $16.23 | 0.27 | +1.72% | $5.79B | 230.70K | -15.92 | -1.02 | |
 ACI Worldwide, Inc.ACIW | $56.74 | 1.63 | +2.97% | $5.77B | 1.22M | 26.15 | 2.17 | |
 Enphase Energy, Inc.ENPH | $43.66 | -1.33 | -2.95% | $5.75B | 1.22M | 33.84 | 1.29 | |
 VSE CorpVSEC | $205.06 | -3.54 | -1.70% | $5.75B | 121.29K | 230.40 | 0.89 | |
 Twist Bioscience Corporation Common StockTWST | $92.31 | -0.22 | -0.24% | $5.75B | 442.41K | -72.11 | -1.28 | |
 10x Genomics, Inc. Class A Common StockTXG | $45.04 | -0.75 | -1.64% | $5.72B | 1.99M | -128.68 | -0.35 | |
 Transocean LTD.RIG | $5.15 | -0.16 | -2.94% | $5.70B | 14.26M | -1.64 | -3.15 | |
 Black Hills CorporationBKH | $74.86 | -0.68 | -0.90% | $5.70B | 199.19K | 18.81 | 3.98 | |
 Selective Insurance GroupSIGI | $94.40 | -1.94 | -2.01% | $5.65B | 254.22K | 12.60 | 7.49 | |
 Triple Flag Precious Metals Corp.TFPM | $27.32 | -0.56 | -2.01% | $5.64B | 179.79K | 23.15 | 1.18 | |
 Axos Financial, Inc. Common StockAX | $98.97 | 1.20 | +1.22% | $5.63B | 136.25K | 12.54 | 7.89 | |
 Bank OZKOZK | $51.55 | 0.77 | +1.52% | $5.63B | 481.84K | 8.35 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $71.85 | 0.66 | +0.92% | $5.63B | 149.74K | -5.90 | -12.18 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.95 | 8.39 | +4.78% | $5.62B | 431.56K | 62.57 | 2.94 | |
 Avis Budget Group, Inc.CAR | $158.98 | -0.80 | -0.50% | $5.62B | 291.75K | -6.26 | -25.39 | |
 Qualys, Inc. Common StockQLYS | $159.09 | -5.03 | -3.07% | $5.60B | 180.82K | 29.24 | 5.44 | |
 Zeta Global Holdings Corp.ZETA | $22.45 | -0.08 | -0.33% | $5.60B | 4.48M | -149.70 | -0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.48 | 0.29 | +1.09% | $5.58B | 283.44K | 18.39 | 1.44 | |
 SSR Mining Inc.SSRM | $26.82 | -0.99 | -3.58% | $5.56B | 1.73M | 14.49 | 1.85 | |
 Amdocs LimitedDOX | $52.37 | 0.41 | +0.78% | $5.56B | 392.54K | 10.13 | 5.17 | |
 Cleveland-Cliffs Inc.CLF | $9.71 | -0.08 | -0.87% | $5.54B | 8.23M | -3.32 | -2.92 | |
 Blue Owl Capital CorporationOBDC | $11.14 | 0.15 | +1.41% | $5.53B | 3.18M | 8.99 | 1.24 | |
 Blackstone Secured Lending FundBXSL | $23.77 | 0.29 | +1.24% | $5.53B | 1.04M | 9.66 | 2.46 | |
 Open Text CorpOTEX | $22.78 | 0.31 | +1.39% | $5.53B | 602.27K | 13.40 | 1.70 | |
 WEX Inc.WEX | $159.31 | 4.22 | +2.72% | $5.52B | 267.93K | 18.74 | 8.50 | |
 Kulicke & Soffa Industries IncKLIC | $105.38 | -4.71 | -4.28% | $5.51B | 497.75K | -87.09 | -1.21 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $100.72 | -0.56 | -0.56% | $5.51B | 259.44K | -24.56 | -4.10 | |
 Netskope, Inc. Class A Common StockNTSK | $13.63 | -0.64 | -4.52% | $5.50B | 4.44M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $32.56 | -0.42 | -1.27% | $5.50B | 962.77K | -93.03 | -0.35 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.22 | 0.53 | +3.18% | $5.50B | 737.33K | 74.87 | 0.23 | |
 Dave Inc. Class A Common StockDAVE | $432.34 | 15.34 | +3.68% | $5.50B | 355.79K | 32.03 | 13.50 | |
 Clear Secure, Inc.YOU | $54.19 | 0.65 | +1.21% | $5.46B | 331.87K | 48.38 | 1.12 | |
 Perimeter Solutions, Inc.PRM | $33.46 | 0.14 | +0.42% | $5.46B | 453.40K | -23.56 | -1.42 | |
 Legence Corp. Class A Common stockLGN | $70.96 | 1.16 | +1.66% | $5.45B | 398.39K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $42.83 | -0.83 | -1.91% | $5.45B | 599.96K | -428.25 | -0.10 | |
 Granite Construction Inc.GVA | $124.42 | 3.49 | +2.89% | $5.44B | 379.83K | 34.00 | 3.66 | |
 ESAB CorporationESAB | $87.29 | 0.12 | +0.13% | $5.42B | 274.23K | 23.59 | 3.70 | |
 Varonis Systems, Inc.VRNS | $47.20 | -0.99 | -2.05% | $5.42B | 936.48K | -41.40 | -1.14 | |
 Stevanato Group S.p.A.STVN | $19.80 | -0.02 | -0.13% | $5.40B | 73.46K | 34.13 | 0.58 | |
 RLI Corp.RLI | $58.72 | -1.42 | -2.37% | $5.40B | 294.82K | 13.47 | 4.36 | |
 Laureate Education, Inc. Common StockLAUR | $38.43 | -1.40 | -3.52% | $5.38B | 960.34K | 20.01 | 1.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.44 | -0.01 | -0.02% | $5.37B | 411.48K | 24.26 | 1.42 | |
 Veradermics, IncorporatedMANE | $128.35 | 18.18 | +16.50% | $5.36B | 770.92K | -- | -- | |
 Alaska Air Group, Inc.ALK | $48.09 | 1.22 | +2.60% | $5.36B | 1.31M | 55.28 | 0.87 | |
 OR Royalties Inc.OR | $28.54 | -0.36 | -1.25% | $5.35B | 246.71K | 26.18 | 1.09 | |
 Xometry, Inc. Class A Common StockXMTR | $96.79 | -0.36 | -0.37% | $5.35B | 176.08K | -79.34 | -1.22 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.44 | -0.02 | -0.06% | $5.35B | 287.61K | 47.68 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $11.14 | 0.20 | +1.85% | $5.34B | 786.82K | 35.94 | 0.31 | |
 White Mountains Insurance Group Ltd.WTM | $2,154.25 | -13.55 | -0.62% | $5.34B | 7.23K | 4.98 | 432.35 | |
 Virtu Financial, Inc. Class AVIRT | $61.29 | 1.72 | +2.89% | $5.33B | 682.04K | 11.95 | 5.13 | |
 Vail Resorts, Inc.MTN | $149.47 | 1.83 | +1.24% | $5.33B | 189.88K | 24.38 | 6.13 | |
 AAR Corp.AIR | $133.86 | -0.60 | -0.45% | $5.32B | 172.00K | 29.68 | 4.51 | |
 Resideo Technologies, Inc. Common StockREZI | $35.14 | -1.72 | -4.66% | $5.32B | 1.01M | -8.72 | -4.03 | |
 MakeMyTrip LimitedMMYT | $56.08 | 0.33 | +0.59% | $5.32B | 249.52K | 116.83 | 0.48 | |
 Sonoco Products CompanySON | $53.72 | 0.52 | +0.98% | $5.31B | 336.87K | 5.33 | 10.07 | |
 Valaris LimitedVAL | $76.61 | -1.88 | -2.40% | $5.31B | 215.04K | 5.48 | 13.99 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.85 | -0.33 | -0.80% | $5.29B | 428.17K | 97.26 | 0.42 | |
 Frontdoor, Inc. Common StockFTDR | $75.14 | 0.71 | +0.95% | $5.28B | 220.86K | 22.04 | 3.41 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.75 | -0.31 | -0.55% | $5.28B | 296.20K | -189.15 | -0.30 | |
 Klaviyo, Inc.KVYO | $17.59 | 0.08 | +0.43% | $5.26B | 1.76M | -146.55 | -0.12 | |
 H&R Block, Inc.HRB | $41.46 | 0.52 | +1.27% | $5.26B | 543.90K | 9.57 | 4.33 | |
 Louisiana-Pacific Corp.LPX | $75.02 | -0.39 | -0.52% | $5.24B | 464.99K | 35.89 | 2.09 | |
 Balchem CorporationBCPC | $162.88 | 2.01 | +1.25% | $5.23B | 68.83K | 34.29 | 4.75 | |
 OceanaGold CorporationOGC | $23.39 | -0.30 | -1.29% | $5.23B | 195.84K | -- | -- | |
 Pegasystems IncPEGA | $31.23 | 0.55 | +1.78% | $5.22B | 1.29M | 14.66 | 2.13 | |
 Materion CorporationMTRN | $250.83 | -2.44 | -0.96% | $5.22B | 95.35K | 69.87 | 3.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.95 | 0.31 | +0.29% | $5.21B | 41.62K | 18.39 | 5.87 | |
 Rithm Capital Corp.RITM | $9.32 | 0.10 | +1.14% | $5.21B | 2.69M | 8.97 | 1.04 | |
 Pattern Group Inc. Series A Common StockPTRN | $29.43 | 1.35 | +4.82% | $5.20B | 738.41K | -- | -- | |
 MOELIS & COMPANYMC | $69.85 | 2.88 | +4.30% | $5.20B | 333.78K | 23.76 | 2.94 | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.11 | -1.36 | -1.56% | $5.19B | 361.57K | -46.30 | -1.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.61 | 6.52 | +6.86% | $5.19B | 132.78K | 50.55 | 2.01 | |
 Novanta Inc. Common StockNOVT | $145.77 | -0.85 | -0.58% | $5.19B | 134.49K | 99.84 | 1.46 | |
 Piper Sandler CompaniesPIPR | $76.80 | 1.86 | +2.48% | $5.19B | 137.02K | 19.44 | 3.95 | |
 Cousins Properties Inc.CUZ | $31.44 | 0.39 | +1.26% | $5.17B | 367.05K | 131.00 | 0.24 | |
 Remitly Global, Inc. Common StockRELY | $24.55 | 1.03 | +4.39% | $5.17B | 1.43M | 79.20 | 0.31 | |
 Golar LNG LtdGLNG | $50.78 | -1.14 | -2.20% | $5.17B | 368.76K | 79.34 | 0.64 | |
 Sotera Health Company Common StockSHC | $18.10 | 0.33 | +1.84% | $5.16B | 600.27K | 67.03 | 0.27 | |
 Celanese Corporation Common StockCE | $47.01 | -0.74 | -1.55% | $5.16B | 411.41K | -4.44 | -10.60 | |
 Brunswick CorporationBC | $79.24 | 1.74 | +2.24% | $5.15B | 237.08K | -37.38 | -2.12 | |
 Gentex CorpGNTX | $24.13 | 0.43 | +1.79% | $5.14B | 607.20K | 13.86 | 1.74 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.89 | -0.01 | -0.08% | $5.13B | 468.33K | 12.82 | 0.46 | |
 Iridium Communications Inc.IRDM | $48.39 | -0.47 | -0.96% | $5.13B | 683.68K | 45.65 | 1.06 | |
 GENPACT LIMITEDG | $30.24 | 0.72 | +2.45% | $5.13B | 544.27K | 9.66 | 3.13 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,190.18 | 12.06 | +1.02% | $5.13B | 5.63K | 17.92 | 66.40 | |
 Amentum Holdings, Inc.AMTM | $20.84 | 0.35 | +1.71% | $5.09B | 779.55K | 52.10 | 0.40 | |
 Unifirst CorpUNF | $280.96 | 5.70 | +2.07% | $5.08B | 100.29K | 38.07 | 7.38 | |
 Sphere Entertainment Co.SPHR | $141.90 | 4.88 | +3.56% | $5.08B | 153.19K | -315.32 | -0.45 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.87 | 1.07 | +3.07% | $5.08B | 809.15K | -- | -- | |
 Lemonade, Inc.LMND | $66.03 | -4.11 | -5.86% | $5.07B | 947.15K | -29.22 | -2.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.46 | -0.39 | -0.98% | $5.06B | 214.44K | 13.80 | 2.86 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.21 | -0.89 | -5.56% | $5.06B | 13.15M | -22.37 | -0.68 | |
 First Financial Bankshares IncFFIN | $35.29 | 0.65 | +1.88% | $5.06B | 279.54K | 19.94 | 1.77 | |
 Alliance Laundry Holdings Inc.ALH | $25.45 | -0.39 | -1.49% | $5.06B | 350.04K | -- | -- | |
 Radian Group Inc.RDN | $37.92 | 1.02 | +2.78% | $5.04B | 1.39M | 9.14 | 4.15 | |
 Valvoline Inc.VVV | $39.50 | 0.61 | +1.58% | $5.04B | 505.25K | 58.96 | 0.67 |
Advertisement