Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Casella Waste Systems IncCWST | $89.39 | -0.64 | -0.71% | $5.69B | 617.84K | 745.46 | 0.12 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.78 | -0.16 | -3.24% | $5.69B | 130.74K | 13.31 | 0.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.24 | 1.57 | +1.30% | $5.68B | 695.73K | 14.31 | 8.52 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $103.87 | -0.92 | -0.88% | $5.67B | 827.62K | -25.31 | -4.10 | |
 TAL Education GroupTAL | $10.30 | -0.04 | -0.39% | $5.66B | 1.90M | 21.25 | 0.48 | |
 OUTFRONT Media Inc.OUT | $32.03 | 0.14 | +0.44% | $5.64B | 1.30M | 40.03 | 0.80 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.36 | 0.33 | +1.50% | $5.64B | 1.93M | 34.93 | 0.64 | |
 Avis Budget Group, Inc.CAR | $159.48 | 0.44 | +0.28% | $5.63B | 207.56K | -6.28 | -25.39 | |
 BGC Group, Inc. Class A Common StockBGC | $11.65 | 0.06 | +0.56% | $5.63B | 1.58M | 37.90 | 0.31 | |
 SSR Mining Inc.SSRM | $26.86 | -0.34 | -1.25% | $5.63B | 2.72M | 14.65 | 1.85 | |
 Twist Bioscience Corporation Common StockTWST | $90.27 | -2.17 | -2.35% | $5.61B | 1.04M | -70.44 | -1.28 | |
 UiPath, Inc.PATH | $10.84 | 0.64 | +6.27% | $5.61B | 66.11M | 20.84 | 0.52 | |
 Nexstar Media Group, Inc. Common StockNXST | $183.31 | 2.15 | +1.19% | $5.60B | 202.39K | 62.37 | 2.94 | |
 Murphy Oil Corp.MUR | $38.95 | -0.45 | -1.14% | $5.58B | 1.06M | 54.10 | 0.72 | |
 Copa Holdings, S.A.CPA | $136.28 | 0.56 | +0.41% | $5.57B | 411.92K | 8.39 | 16.27 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.16 | 0.21 | +0.23% | $5.55B | 579.22K | -49.51 | -1.86 | |
 Ryan Specialty Holdings, Inc.RYAN | $41.75 | 1.77 | +4.43% | $5.55B | 1.53M | 102.14 | 0.42 | |
 Axos Financial, Inc. Common StockAX | $95.83 | 0.61 | +0.64% | $5.54B | 323.01K | 12.34 | 7.89 | |
 Amdocs LimitedDOX | $52.10 | 1.25 | +2.46% | $5.53B | 687.87K | 10.08 | 5.17 | |
 Valaris LimitedVAL | $79.53 | 0.38 | +0.48% | $5.51B | 1.05M | 5.69 | 13.99 | |
 Amentum Holdings, Inc.AMTM | $22.55 | 0.54 | +2.45% | $5.51B | 2.24M | 56.36 | 0.40 | |
 Perimeter Solutions, Inc.PRM | $33.73 | -0.33 | -0.97% | $5.51B | 1.08M | -23.77 | -1.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.53 | 0.05 | +0.07% | $5.50B | 2.05M | 29.76 | 2.47 | |
 Bank OZKOZK | $50.33 | 0.21 | +0.42% | $5.49B | 1.07M | 8.15 | 6.17 | |
 Phillips Edison & Company, Inc. Common StockPECO | $43.53 | 0.85 | +1.99% | $5.49B | 1.16M | 48.93 | 0.89 | |
 VSE CorpVSEC | $195.42 | -1.93 | -0.98% | $5.48B | 384.75K | 219.49 | 0.89 | |
 OR Royalties Inc.OR | $29.20 | 0.15 | +0.52% | $5.47B | 639.87K | 26.78 | 1.09 | |
 White Mountains Insurance Group Ltd.WTM | $2,208.05 | 31.20 | +1.43% | $5.47B | 11.79K | 5.11 | 432.35 | |
 Granite Construction Inc.GVA | $124.47 | -2.24 | -1.77% | $5.45B | 571.29K | 34.02 | 3.66 | |
 Legence Corp. Class A Common stockLGN | $70.80 | -4.07 | -5.44% | $5.44B | 855.02K | -- | -- | |
 Herc Holdings Inc.HRI | $162.59 | -0.66 | -0.40% | $5.43B | 401.65K | -903.17 | -0.18 | |
 Open Text CorpOTEX | $22.37 | 0.85 | +3.95% | $5.43B | 1.53M | 13.16 | 1.70 | |
 Lyft, Inc. Class A Common StockLYFT | $14.20 | 0.18 | +1.28% | $5.42B | 17.94M | 2.09 | 6.82 | |
 Oceaneering International Inc.OII | $52.73 | 4.71 | +9.81% | $5.40B | 3.95M | 15.48 | 3.50 | |
 Sensient Technology CorporationSXT | $126.79 | 9.76 | +8.34% | $5.40B | 1.93M | 40.14 | 3.16 | |
 Albertsons Companies, Inc.ACI | $11.03 | -0.41 | -3.58% | $5.40B | 21.35M | 7.11 | 1.55 | |
 Blackstone Secured Lending FundBXSL | $23.24 | 0.11 | +0.48% | $5.40B | 1.71M | 9.43 | 2.46 | |
 Stevanato Group S.p.A.STVN | $19.68 | 0.28 | +1.44% | $5.40B | 336.37K | 34.08 | 0.58 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.61 | 0.40 | +1.59% | $5.40B | 1.38M | 17.78 | 1.44 | |
 Blue Owl Capital CorporationOBDC | $10.77 | 0.07 | +0.65% | $5.37B | 2.76M | 8.73 | 1.24 | |
 Unifirst CorpUNF | $294.34 | 4.62 | +1.59% | $5.32B | 182.97K | 39.88 | 7.38 | |
 Clear Secure, Inc.YOU | $52.24 | 0.39 | +0.75% | $5.32B | 648.37K | 47.14 | 1.12 | |
 GENPACT LIMITEDG | $31.26 | 0.89 | +2.93% | $5.30B | 1.54M | 9.99 | 3.13 | |
 Kulicke & Soffa Industries IncKLIC | $101.33 | -4.75 | -4.48% | $5.30B | 620.62K | -83.69 | -1.21 | |
 OceanaGold CorporationOGC | $23.84 | 0.30 | +1.27% | $5.30B | 223.03K | -- | -- | |
 NICE LtdNICE | $90.26 | 3.44 | +3.96% | $5.29B | 715.54K | 9.34 | 9.67 | |
 Cousins Properties Inc.CUZ | $32.15 | 0.61 | +1.93% | $5.29B | 1.60M | 133.92 | 0.24 | |
 Varonis Systems, Inc.VRNS | $45.74 | 0.96 | +2.14% | $5.26B | 1.57M | -40.15 | -1.14 | |
 ESAB CorporationESAB | $84.44 | 0.77 | +0.92% | $5.25B | 455.30K | 22.85 | 3.70 | |
 GitLab Inc. Class A Common StockGTLB | $31.28 | 1.06 | +3.51% | $5.25B | 2.92M | -88.79 | -0.35 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.45 | -0.06 | -0.23% | $5.23B | 1.39M | 20.50 | 1.29 | |
 Balchem CorporationBCPC | $162.81 | 1.81 | +1.12% | $5.23B | 129.73K | 34.30 | 4.75 | |
 Resideo Technologies, Inc. Common StockREZI | $34.54 | 0.49 | +1.44% | $5.23B | 1.46M | -8.57 | -4.03 | |
 AAR Corp.AIR | $129.05 | -0.42 | -0.32% | $5.22B | 373.69K | 29.04 | 4.51 | |
 Virtu Financial, Inc. Class AVIRT | $59.74 | 0.07 | +0.12% | $5.22B | 694.86K | 11.70 | 5.13 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.56 | -0.05 | -0.12% | $5.21B | 889.81K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $153.89 | -5.12 | -3.22% | $5.21B | 355.25K | 41.44 | 3.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.64 | 0.16 | +0.40% | $5.21B | 487.25K | 14.20 | 2.86 | |
 Vail Resorts, Inc.MTN | $145.72 | 1.66 | +1.15% | $5.19B | 1.01M | 23.78 | 6.13 | |
 Brunswick CorporationBC | $79.92 | 0.36 | +0.45% | $5.19B | 511.15K | -37.70 | -2.12 | |
 West Fraser Timber Co. LtdWFG | $66.19 | -0.51 | -0.76% | $5.18B | 175.59K | -5.43 | -12.18 | |
 Icahn Enterprises L.PIEP | $7.69 | -0.02 | -0.26% | $5.18B | 453.13K | -12.85 | -0.60 | |
 ADT Inc.ADT | $7.04 | 0.22 | +3.23% | $5.18B | 5.59M | 10.70 | 0.66 | |
 H&R Block, Inc.HRB | $40.83 | 0.88 | +2.20% | $5.18B | 1.36M | 9.43 | 4.33 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.36 | 0.68 | +1.20% | $5.18B | 1.23M | -185.53 | -0.30 | |
 Dave Inc. Class A Common StockDAVE | $402.81 | -5.78 | -1.41% | $5.17B | 242.49K | 30.15 | 13.50 | |
 Laureate Education, Inc. Common StockLAUR | $37.00 | 0.40 | +1.09% | $5.17B | 726.74K | 19.25 | 1.92 | |
 Grifois, S.A.GRFS | $7.58 | 0.04 | +0.53% | $5.17B | 3.09M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $74.48 | 2.34 | +3.24% | $5.16B | 710.35K | 35.37 | 2.09 | |
 B2Gold Corp.BTG | $3.87 | 0.03 | +0.78% | $5.15B | 10.76M | 14.87 | 0.26 | |
 Radian Group Inc.RDN | $38.68 | 0.52 | +1.36% | $5.14B | 614.48K | 9.32 | 4.15 | |
 Piper Sandler CompaniesPIPR | $76.09 | 0.28 | +0.37% | $5.14B | 624.67K | 19.26 | 3.95 | |
 Alaska Air Group, Inc.ALK | $46.13 | 1.38 | +3.08% | $5.14B | 3.46M | 52.95 | 0.87 | |
 Celanese Corporation Common StockCE | $46.43 | -0.92 | -1.94% | $5.12B | 1.34M | -4.41 | -10.60 | |
 TFS Financial CorporationTFSL | $18.19 | 0.03 | +0.17% | $5.10B | 600.64K | 56.83 | 0.32 | |
 Symbotic Inc. Class A Common StockSYM | $40.15 | -0.42 | -1.04% | $5.10B | 1.81M | -400.66 | -0.10 | |
 Alliance Laundry Holdings Inc.ALH | $25.65 | 0.48 | +1.91% | $5.09B | 421.89K | -- | -- | |
 Rithm Capital Corp.RITM | $9.12 | 0.14 | +1.56% | $5.07B | 4.09M | 8.74 | 1.04 | |
 ONE GAS, INC.OGS | $80.53 | 0.55 | +0.69% | $5.05B | 333.42K | 18.43 | 4.37 | |
 Novanta Inc. Common StockNOVT | $141.54 | -1.72 | -1.20% | $5.04B | 357.88K | 96.97 | 1.46 | |
 Choice Hotels Intnl.CHH | $110.52 | 2.52 | +2.33% | $5.03B | 412.01K | 13.95 | 7.92 | |
 Science Applications International Corporation Common StockSAIC | $118.99 | 2.49 | +2.14% | $5.03B | 655.50K | 15.46 | 7.69 | |
 The Brink's CompanyBCO | $122.00 | 0.91 | +0.75% | $5.03B | 518.15K | 26.02 | 4.69 | |
 Frontdoor, Inc. Common StockFTDR | $71.49 | 1.00 | +1.42% | $5.02B | 440.78K | 20.96 | 3.41 | |
 Materion CorporationMTRN | $241.02 | -7.59 | -3.05% | $5.01B | 263.20K | 67.14 | 3.59 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.09 | -1.48 | -4.41% | $5.01B | 1.39M | 22.65 | 1.42 | |
 BlackBerry LimitedBB | $8.54 | -0.09 | -1.04% | $5.01B | 12.76M | 106.81 | 0.08 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.38 | -0.18 | -0.51% | $5.00B | 1.43M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.43 | -0.71 | -0.68% | $4.99B | 34.06K | 17.62 | 5.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.49 | 3.60 | +3.83% | $4.98B | 177.53K | 48.48 | 2.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,154.88 | 11.75 | +1.03% | $4.97B | 18.82K | 17.38 | 66.40 | |
 Valvoline Inc.VVV | $38.96 | 0.65 | +1.70% | $4.97B | 1.43M | 58.15 | 0.67 | |
 First Financial Bankshares IncFFIN | $34.68 | 0.18 | +0.52% | $4.97B | 677.55K | 19.58 | 1.77 | |
 UFP Industries, Inc. Common StockUFPI | $87.94 | 1.77 | +2.05% | $4.97B | 341.78K | 17.62 | 4.99 | |
 MDA Space Ltd.MDA | $29.57 | -1.31 | -4.24% | $4.96B | 1.44M | -- | -- | |
 Main Street Capital CorporationMAIN | $53.47 | 0.35 | +0.66% | $4.96B | 398.85K | 9.66 | 5.52 | |
 Sotera Health Company Common StockSHC | $17.35 | -0.14 | -0.80% | $4.95B | 2.43M | 64.28 | 0.27 | |
 CNO Financial Group, Inc.CNO | $53.23 | 0.63 | +1.20% | $4.95B | 407.21K | 23.77 | 2.23 | |
 Golar LNG LtdGLNG | $48.62 | -1.21 | -2.43% | $4.95B | 1.30M | 75.95 | 0.64 | |
 MOELIS & COMPANYMC | $67.00 | 1.43 | +2.18% | $4.93B | 597.51K | 22.54 | 2.94 |
Advertisement