Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.630.44
+0.57%
$5.81B1.30M31.432.47
TFPM logoTriple Flag Precious Metals Corp.TFPM$27.880.29
+1.05%
$5.81B382.93K23.811.18
SSRM logoSSR Mining Inc.SSRM$27.81-0.08
-0.29%
$5.79B3.04M15.081.85
TFX logoTeleflex IncorporatedTFX$130.16-6.24
-4.57%
$5.79B365.19K-6.36-20.55
QLYS logoQualys, Inc. Common StockQLYS$164.1212.58
+8.30%
$5.78B758.60K30.175.44
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.950.04
+0.81%
$5.77B371.62K13.500.36
SIGI logoSelective Insurance GroupSIGI$96.34-1.36
-1.39%
$5.77B381.02K12.867.49
PSN logoParsons CorporationPSN$54.03-0.83
-1.51%
$5.75B771.26K24.432.20
KLIC logoKulicke & Soffa Industries IncKLIC$110.093.60
+3.38%
$5.75B609.71K-90.79-1.21
ENVA logoEnova International, Inc.ENVA$230.64-1.37
-0.59%
$5.74B413.28K19.9311.58
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$101.282.64
+2.68%
$5.74B1.17M-25.61-4.10
TAL logoTAL Education GroupTAL$10.30-0.04
-0.39%
$5.71B2.15M21.450.48
GXO logoGXO Logistics, Inc.GXO$49.670.68
+1.39%
$5.71B1.56M165.320.30
BLCO logoBausch + Lomb CorporationBLCO$15.96-0.25
-1.54%
$5.70B337.01K-15.69-1.02
TWST logoTwist Bioscience Corporation Common StockTWST$92.532.18
+2.41%
$5.70B1.29M-71.49-1.28
BKH logoBlack Hills CorporationBKH$75.54-0.26
-0.34%
$5.69B708.72K18.773.98
REZI logoResideo Technologies, Inc. Common StockREZI$36.861.46
+4.12%
$5.69B2.44M-9.32-4.03
CAR logoAvis Budget Group, Inc.CAR$159.783.93
+2.52%
$5.65B326.91K-6.30-25.39
ZETA logoZeta Global Holdings Corp.ZETA$22.530.66
+3.02%
$5.61B7.73M-150.00-0.15
GTLB logoGitLab Inc. Class A Common StockGTLB$32.98-0.49
-1.46%
$5.61B4.10M-94.84-0.35
ACIW logoACI Worldwide, Inc.ACIW$55.95-0.48
-0.86%
$5.60B192.40K25.402.17
CLF logoCleveland-Cliffs Inc.CLF$9.790.08
+0.82%
$5.60B12.90M-3.36-2.92
WFG logoWest Fraser Timber Co. LtdWFG$71.194.13
+6.16%
$5.57B290.99K-5.84-12.18
LAUR logoLaureate Education, Inc. Common StockLAUR$39.83-0.28
-0.70%
$5.57B1.04M20.731.92
SYM logoSymbotic Inc. Class A Common StockSYM$43.661.23
+2.90%
$5.57B990.00K-437.90-0.10
AX logoAxos Financial, Inc. Common StockAX$97.770.61
+0.63%
$5.56B255.35K12.397.89
VRNS logoVaronis Systems, Inc.VRNS$48.192.81
+6.19%
$5.56B3.52M-42.49-1.14
OZK logoBank OZKOZK$50.780.20
+0.40%
$5.54B1.23M8.236.17
RLI logoRLI Corp.RLI$60.14-1.32
-2.15%
$5.53B606.38K13.794.36
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$97.353.84
+4.11%
$5.52B871.00K44.412.20
DOX logoAmdocs LimitedDOX$51.96-0.80
-1.52%
$5.51B1.23M10.055.17
OTEX logoOpen Text CorpOTEX$22.47-1.10
-4.67%
$5.48B1.20M13.291.70
BXSL logoBlackstone Secured Lending FundBXSL$23.470.10
+0.43%
$5.48B419.15K9.582.46
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.20-0.10
-0.38%
$5.46B909.25K18.001.44
VAL logoValaris LimitedVAL$78.49-1.08
-1.36%
$5.45B916.17K5.6313.99
OBDC logoBlue Owl Capital CorporationOBDC$10.980.13
+1.15%
$5.45B1.72M8.851.24
ESAB logoESAB CorporationESAB$87.170.45
+0.52%
$5.42B492.45K23.563.70
STVN logoStevanato Group S.p.A.STVN$19.820.04
+0.20%
$5.41B254.21K34.180.58
PRM logoPerimeter Solutions, Inc.PRM$33.110.24
+0.73%
$5.40B318.38K-23.31-1.42
YOU logoClear Secure, Inc.YOU$53.540.46
+0.87%
$5.39B1.17M47.731.12
LMND logoLemonade, Inc.LMND$70.14-0.48
-0.68%
$5.38B705.30K-30.98-2.26
WEX logoWEX Inc.WEX$155.09-4.98
-3.11%
$5.38B603.00K18.258.50
XMTR logoXometry, Inc. Class A Common StockXMTR$97.150.48
+0.50%
$5.38B797.63K-79.77-1.22
OR logoOR Royalties Inc.OR$28.900.17
+0.59%
$5.37B1.07M26.281.09
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.110.75
+4.88%
$5.36B20.69M-23.73-0.68
NXST logoNexstar Media Group, Inc. Common StockNXST$174.56-0.90
-0.51%
$5.36B33.75K59.712.94
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,167.79-7.17
-0.33%
$5.36B21.21K5.01432.35
RYAN logoRyan Specialty Holdings, Inc.RYAN$41.18-0.58
-1.39%
$5.34B1.26M98.160.42
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.69-0.49
-2.85%
$5.33B1.47M72.590.23
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$34.451.26
+3.80%
$5.32B1.27M24.071.42
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.460.31
+0.74%
$5.31B700.10K47.330.89
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$57.060.77
+1.37%
$5.31B879.80K-190.20-0.30
OGC logoOceanaGold CorporationOGC$24.05-0.10
-0.43%
$5.30B114.82K----
MMYT logoMakeMyTrip LimitedMMYT$55.75-1.33
-2.33%
$5.29B853.89K116.210.48
GVA logoGranite Construction Inc.GVA$120.932.19
+1.84%
$5.29B764.75K33.033.66
GLNG logoGolar LNG LtdGLNG$51.920.85
+1.66%
$5.28B597.37K81.100.64
ORKA logoOruka Therapeutics, Inc. Common StockORKA$87.472.91
+3.44%
$5.28B892.86K-47.03-1.86
LPX logoLouisiana-Pacific Corp.LPX$75.413.21
+4.45%
$5.27B2.17M36.102.09
MTRN logoMaterion CorporationMTRN$253.276.52
+2.64%
$5.27B220.69K70.543.59
PEGA logoPegasystems IncPEGA$30.68-1.26
-3.94%
$5.27B2.35M14.802.13
LGN logoLegence Corp. Class A Common stockLGN$69.801.47
+2.15%
$5.27B1.49M----
MTN logoVail Resorts, Inc.MTN$147.64-3.83
-2.53%
$5.26B832.42K24.106.13
SON logoSonoco Products CompanySON$53.20-0.45
-0.84%
$5.26B1.11M5.2810.07
DAVE logoDave Inc. Class A Common StockDAVE$417.0027.44
+7.04%
$5.26B430.61K30.6313.50
CE logoCelanese Corporation Common StockCE$47.75-0.17
-0.35%
$5.25B922.31K-4.51-10.60
BGC logoBGC Group, Inc. Class A Common StockBGC$10.94-0.04
-0.36%
$5.24B1.83M35.310.31
FTDR logoFrontdoor, Inc. Common StockFTDR$74.43-0.36
-0.48%
$5.23B382.30K21.853.41
NOVT logoNovanta Inc. Common StockNOVT$146.62-3.16
-2.11%
$5.22B481.22K100.421.46
ALK logoAlaska Air Group, Inc.ALK$46.870.07
+0.15%
$5.21B2.27M53.790.87
AIR logoAAR Corp.AIR$133.032.13
+1.63%
$5.21B77.71K29.054.51
IRDM logoIridium Communications Inc.IRDM$48.860.27
+0.56%
$5.20B1.08M46.311.06
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.401.27
+1.20%
$5.20B29.27K18.345.87
VIRT logoVirtu Financial, Inc. Class AVIRT$59.57-5.10
-7.89%
$5.19B2.17M11.635.13
HRB logoH&R Block, Inc.HRB$40.940.08
+0.20%
$5.19B1.40M9.464.33
KVYO logoKlaviyo, Inc.KVYO$17.510.05
+0.29%
$5.17B3.24M-144.09-0.12
BCPC logoBalchem CorporationBCPC$160.86-0.58
-0.36%
$5.17B163.90K33.854.75
RITM logoRithm Capital Corp.RITM$9.220.15
+1.65%
$5.15B6.45M8.871.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.900.10
+1.72%
$5.14B1.40M12.840.46
ALH logoAlliance Laundry Holdings Inc.ALH$25.84-0.02
-0.08%
$5.13B361.28K----
UEC logoUranium Energy Corp.UEC$10.390.32
+3.18%
$5.12B5.12M----
CUZ logoCousins Properties Inc.CUZ$31.050.55
+1.80%
$5.11B1.33M129.400.24
CELC logoCelcuity Inc. Common StockCELC$111.057.26
+6.99%
$5.08B2.10M-27.46-3.79
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,178.12-6.19
-0.52%
$5.07B15.31K17.7466.40
SHC logoSotera Health Company Common StockSHC$17.77-0.40
-2.20%
$5.07B3.44M65.810.27
PIPR logoPiper Sandler CompaniesPIPR$74.942.96
+4.11%
$5.06B495.11K18.973.95
BTG logoB2Gold Corp.BTG$3.800.02
+0.52%
$5.06B10.49M14.620.26
MUR logoMurphy Oil Corp.MUR$34.970.07
+0.20%
$5.05B1.39M48.940.72
GNTX logoGentex CorpGNTX$23.70-0.21
-0.88%
$5.05B1.47M13.631.74
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.850.64
+1.63%
$5.05B921.11K13.762.86
LEGN logoLegend Biotech Corporation - ADRLEGN$25.67-0.08
-0.31%
$5.05B1.56M-32.63-0.80
IEP logoIcahn Enterprises L.PIEP$7.44-0.08
-1.13%
$5.04B539.10K-12.51-0.60
AMTM logoAmentum Holdings, Inc.AMTM$20.490.06
+0.29%
$5.04B1.56M51.560.40
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.08-0.36
-1.27%
$5.04B1.77M----
BC logoBrunswick CorporationBC$77.500.55
+0.71%
$5.04B417.22K-36.56-2.12
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$34.80-0.86
-2.41%
$5.00B1.90M----
G logoGENPACT LIMITEDG$29.52-0.96
-3.15%
$5.00B1.57M9.433.13
CRSP logoCRISPR Therapeutics AGCRSP$50.46-0.17
-0.34%
$4.99B1.70M-7.78-6.52
UNF logoUnifirst CorpUNF$275.262.33
+0.85%
$4.98B99.72K37.307.38
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.310.07
+0.28%
$4.98B979.66K19.501.29
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.72-0.04
-0.20%
$4.98B402.20K30.840.64
Advertisement