Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mattel, Inc.MAT | $21.07 | -0.47 | -2.19% | $5.54B | 16.26M | 13.29 | 1.34 | |
 Landstar System IncLSTR | $162.36 | 1.22 | +0.76% | $5.53B | 352.32K | 49.05 | 3.31 | |
 Plexus CorpPLXS | $206.12 | -2.24 | -1.07% | $5.53B | 386.41K | 32.10 | 6.43 | |
 KBR, Inc.KBR | $43.80 | -0.32 | -0.73% | $5.53B | 929.53K | 14.96 | 2.91 | |
 Riot Platforms, Inc. Common StockRIOT | $14.81 | -0.16 | -1.04% | $5.53B | 14.75M | 40.16 | 0.37 | |
 Axos Financial, Inc. Common StockAX | $97.42 | -1.72 | -1.74% | $5.52B | 264.49K | 12.35 | 7.89 | |
 Rush Enterprises IncRUSHA | $71.61 | 0.57 | +0.80% | $5.52B | 527.99K | 21.25 | 3.37 | |
 Main Street Capital CorporationMAIN | $62.06 | 1.25 | +2.05% | $5.51B | 481.23K | 10.20 | 6.03 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.85 | 0.51 | +1.29% | $5.49B | 2.08M | 27.04 | 1.47 | |
 Black Hills CorporationBKH | $72.41 | 0.93 | +1.30% | $5.49B | 1.57M | 18.28 | 3.98 | |
 The Brink's CompanyBCO | $131.35 | 0.98 | +0.75% | $5.46B | 277.59K | 33.63 | 3.91 | |
 Immunovant, Inc. Common StockIMVT | $26.68 | -0.81 | -2.96% | $5.43B | 1.75M | -9.39 | -2.84 | |
 RadNet, Inc. Common StockRDNT | $70.16 | 1.01 | +1.46% | $5.43B | 383.28K | -412.41 | -0.17 | |
 Credit Acceptance CorpCACC | $507.79 | 4.20 | +0.83% | $5.42B | 226.53K | 13.91 | 36.50 | |
 SSR Mining Inc.SSRM | $26.66 | 0.76 | +2.92% | $5.41B | 2.88M | 25.63 | 1.04 | |
 Kite Realty Group TrustKRG | $25.04 | 0.36 | +1.47% | $5.41B | 1.15M | 39.02 | 0.64 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.65 | 0.15 | +0.63% | $5.41B | 150.04K | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $8.94 | -0.23 | -2.50% | $5.40B | 16.75M | -11.08 | -0.81 | |
 Resideo Technologies, Inc. Common StockREZI | $35.99 | 0.04 | +0.10% | $5.39B | 1.60M | -7.70 | -4.68 | |
 MOELIS & COMPANYMC | $72.79 | -0.43 | -0.58% | $5.39B | 654.71K | 24.77 | 2.94 | |
 Avnet, Inc.AVT | $65.81 | -0.54 | -0.82% | $5.38B | 1.21M | 26.95 | 2.44 | |
 Mirion Technologies, Inc.MIR | $23.49 | -0.60 | -2.49% | $5.38B | 3.50M | 200.24 | 0.11 | |
 Etsy, Inc.ETSY | $54.08 | -1.02 | -1.86% | $5.36B | 3.73M | 38.27 | 1.42 | |
 Selective Insurance GroupSIGI | $89.22 | 0.62 | +0.70% | $5.36B | 495.00K | 11.91 | 7.49 | |
 SLM CorporationSLM | $26.92 | 0.07 | +0.26% | $5.36B | 2.61M | 7.76 | 3.47 | |
 Lemonade, Inc.LMND | $71.59 | -1.20 | -1.66% | $5.36B | 1.53M | -30.00 | -2.39 | |
 FTI Consulting, Inc.FCN | $173.34 | -3.16 | -1.79% | $5.35B | 185.09K | 22.08 | 7.85 | |
 Lazard, Inc.LAZ | $57.02 | 0.02 | +0.03% | $5.35B | 1.07M | 26.13 | 2.18 | |
 Meritage Homes CorporationMTH | $78.58 | 3.12 | +4.13% | $5.33B | 777.91K | 12.38 | 6.32 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.47 | -0.10 | -2.19% | $5.32B | 119.48K | 13.59 | 0.33 | |
 GitLab Inc. Class A Common StockGTLB | $31.57 | -0.89 | -2.76% | $5.32B | 5.47M | -116.93 | -0.27 | |
 New Jersey Resources CorpNJR | $52.52 | 0.76 | +1.46% | $5.30B | 556.93K | 16.28 | 3.23 | |
 Telephone and Data Systems Inc.TDS | $45.79 | -0.09 | -0.19% | $5.30B | 478.97K | -42.45 | -1.08 | |
 Gentex CorpGNTX | $24.18 | 0.44 | +1.87% | $5.29B | 2.58M | 13.89 | 1.74 | |
 Sensata Technologies Holding plcST | $36.32 | 0.12 | +0.33% | $5.29B | 4.54M | -181.50 | -0.20 | |
 Archer Aviation Inc.ACHR | $7.17 | -0.20 | -2.65% | $5.28B | 30.27M | -5.71 | -1.26 | |
 Energy Fuels Inc.UUUU | $21.71 | -1.39 | -6.01% | $5.27B | 11.32M | -44.66 | -0.49 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $94.39 | 0.21 | +0.23% | $5.27B | 560.16K | 25.79 | 3.66 | |
 POST HOLDINGS, INC.POST | $109.78 | -4.16 | -3.66% | $5.26B | 1.14M | 20.27 | 5.41 | |
 Option Care Health, Inc. Common StockOPCH | $33.16 | -0.01 | -0.04% | $5.26B | 1.72M | 26.28 | 1.26 | |
 Protagonist Therapeutics, IncPTGX | $83.89 | 0.57 | +0.68% | $5.25B | 442.58K | 135.38 | 0.62 | |
 White Mountains Insurance Group Ltd.WTM | $2114.76 | 15.98 | +0.76% | $5.25B | 21.21K | 38.93 | 54.34 | |
 Seaboard CorporationSEB | $5453.70 | -39.60 | -0.72% | $5.24B | 23.36K | 13.34 | 410.46 | |
 Millrose Properties, Inc.MRP | $31.50 | 0.12 | +0.38% | $5.23B | 1.01M | -- | -- | |
 Schneider National, Inc.SNDR | $29.80 | 0.25 | +0.85% | $5.22B | 1.02M | 50.52 | 0.59 | |
 Argan, IncAGX | $370.84 | 0.84 | +0.23% | $5.21B | 270.18K | 44.23 | 8.49 | |
 Laureate Education, Inc. Common StockLAUR | $35.22 | -0.19 | -0.55% | $5.19B | 765.99K | 25.71 | 1.37 | |
 Novanta Inc. Common StockNOVT | $145.01 | 0.86 | +0.60% | $5.19B | 296.79K | 98.67 | 1.47 | |
 PLDT Inc.PHI | $24.01 | 0.13 | +0.54% | $5.19B | 31.42K | 10.13 | 2.37 | |
 CSW Industrials, Inc.CSW | $314.79 | 12.21 | +4.03% | $5.19B | 107.88K | 41.76 | 7.54 | |
 Telecom Argentina S.A.TEO | $12.50 | -0.09 | -0.71% | $5.18B | 255.53K | -34.34 | -0.35 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.39 | 0.13 | +0.72% | $5.17B | 1.27M | 54.54 | 0.32 | |
 Silgan Holdings IncSLGN | $48.82 | 0.14 | +0.29% | $5.15B | 1.48M | 18.13 | 2.69 | |
 Mercury General Corp.MCY | $93.00 | 0.15 | +0.16% | $5.15B | 183.53K | 11.72 | 7.93 | |
 Whirlpool Corp.WHR | $91.16 | 3.30 | +3.75% | $5.13B | 1.65M | 16.18 | 5.65 | |
 Spire Inc.SR | $86.77 | 1.19 | +1.39% | $5.13B | 255.70K | 18.88 | 4.60 | |
 Vail Resorts, Inc.MTN | $143.06 | 1.94 | +1.38% | $5.12B | 805.17K | 20.97 | 6.82 | |
 Doximity, Inc.DOCS | $27.24 | -0.26 | -0.95% | $5.10B | 4.40M | 23.00 | 1.20 | |
 Ingram Micro Holding CorporationINGM | $21.70 | 0.28 | +1.30% | $5.09B | 405.65K | 17.61 | 1.23 | |
 Algonquin Power & Utilities CorpAQN | $6.63 | 0.13 | +2.08% | $5.09B | 5.74M | -165.63 | -0.04 | |
 Choice Hotels Intnl.CHH | $109.79 | 2.04 | +1.90% | $5.08B | 684.72K | 13.48 | 8.14 | |
 Mercury Systems Inc.MRCY | $84.40 | -0.97 | -1.14% | $5.07B | 578.51K | -159.30 | -0.53 | |
 Sonoco Products CompanySON | $51.35 | 0.58 | +1.14% | $5.06B | 898.91K | 8.15 | 6.30 | |
 Atmus Filtration Technologies Inc.ATMU | $62.12 | 0.02 | +0.03% | $5.06B | 1.25M | 25.88 | 2.40 | |
 SM Energy CompanySM | $21.16 | -0.08 | -0.37% | $5.06B | 4.46M | 3.35 | 6.34 | |
B Boyd Group Services Inc.BGSI | $181.32 | 3.33 | +1.87% | $5.05B | 19.62K | 245.03 | 0.74 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $30.17 | 0.81 | +2.77% | $5.04B | 3.99M | 109.50 | 0.28 | |
 Howard Hughes Holdings Inc.HHH | $84.92 | 0.64 | +0.76% | $5.04B | 373.38K | 16.54 | 5.13 | |
 Matsons, Inc.MATX | $160.68 | -1.23 | -0.76% | $5.01B | 203.79K | 12.24 | 13.14 | |
 BILL Holdings, Inc.BILL | $50.65 | -0.11 | -0.22% | $5.01B | 2.79M | -210.88 | -0.24 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.70 | -0.19 | -0.60% | $5.00B | 7.42K | 17.14 | 1.85 | |
 Champion Homes, Inc.SKY | $90.05 | 3.31 | +3.82% | $4.99B | 918.91K | 24.02 | 3.76 | |
 Everus Construction Group, Inc.ECG | $97.86 | -3.74 | -3.68% | $4.99B | 403.28K | 27.72 | 3.53 | |
 ONE GAS, INC.OGS | $83.11 | 1.34 | +1.63% | $4.99B | 333.47K | 19.37 | 4.29 | |
 ExlService Holdings, Inc.EXLS | $31.32 | 0.22 | +0.71% | $4.98B | 2.63M | 21.35 | 1.47 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.13 | -0.42 | -0.67% | $4.98B | 1.06M | -8.95 | -6.94 | |
 Rush Enterprises IncRUSHB | $64.35 | 0.36 | +0.56% | $4.97B | 31.34K | 19.12 | 3.37 | |
 The Macerich CompanyMAC | $19.36 | 0.31 | +1.65% | $4.96B | 2.44M | -12.19 | -1.59 | |
 Sotera Health Company Common StockSHC | $17.47 | 0.06 | +0.35% | $4.96B | 1.19M | 91.89 | 0.19 | |
 California Resources CorporationCRC | $54.89 | -0.92 | -1.65% | $4.95B | 537.75K | 12.89 | 4.30 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $76.89 | 2.64 | +3.56% | $4.93B | 505.27K | 18.88 | 4.07 | |
 GRAHAM HOLDINGS COMPANYGHC | $1128.86 | 10.26 | +0.92% | $4.93B | 14.19K | 6.76 | 167.26 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.42 | -0.39 | -0.41% | $4.93B | 1.23M | 10.18 | 9.30 | |
 Century Aluminum CoCENX | $51.95 | -2.41 | -4.42% | $4.92B | 1.82M | 62.04 | 0.85 | |
 iRhythm Holdings, Inc. Common StockIRTC | $152.08 | 3.58 | +2.41% | $4.90B | 443.16K | -94.46 | -1.61 | |
A Alliance Laundry Holdings Inc.ALH | $24.12 | 0.24 | +1.02% | $4.89B | 642.67K | -- | -- | |
 Icahn Enterprises L.PIEP | $8.16 | 0.07 | +0.93% | $4.89B | 798.10K | -10.32 | -0.79 | |
 Victorias Secret & Co.VSCO | $59.27 | -2.53 | -4.09% | $4.89B | 1.07M | 29.70 | 2.05 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.65 | 1.64 | +3.55% | $4.88B | 1.11M | -10.51 | -4.53 | |
 Merit Medical Systems IncMMSI | $82.17 | 1.34 | +1.66% | $4.87B | 550.66K | 42.15 | 1.95 | |
 Valvoline Inc.VVV | $37.99 | 1.00 | +2.70% | $4.87B | 2.44M | 57.07 | 0.67 | |
 Celcuity Inc. Common StockCELC | $104.19 | -3.71 | -3.44% | $4.86B | 995.02K | -28.61 | -3.67 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.08 | 0.28 | +1.22% | $4.85B | 872.28K | 16.02 | 1.44 | |
R Ralliant CorporationRAL | $43.14 | 1.96 | +4.76% | $4.85B | 4.93M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.62 | -0.23 | -0.47% | $4.84B | 955.76K | -15.05 | -3.15 | |
 Franklin Electric Co IncFELE | $108.42 | 0.48 | +0.45% | $4.83B | 532.86K | 35.34 | 3.07 | |
N Netskope, Inc. Class A Common StockNTSK | $12.23 | 0.26 | +2.18% | $4.82B | 2.00M | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $85.04 | 1.56 | +1.87% | $4.81B | 993.86K | 24.46 | 3.48 | |
B BullishBLSH | $32.08 | 0.03 | +0.08% | $4.81B | 4.04M | -- | -- | |
 Sunrun IncRUN | $20.65 | 0.24 | +1.18% | $4.81B | 6.08M | -1.85 | -11.18 |
Advertisement