Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHB logoRush Enterprises IncRUSHB$75.080.00
0.00%
$5.81B92.0022.853.27
NJR logoNew Jersey Resources CorpNJR$57.490.00
0.00%
$5.80B450.76K17.803.23
OUT logoOUTFRONT Media Inc.OUT$32.860.00
0.00%
$5.80B655.0041.170.80
LEGN logoLegend Biotech Corporation - ADRLEGN$29.910.00
0.00%
$5.79B1.28M-37.39-0.80
ASB logoAssociated Banc-CorpASB$30.640.00
0.00%
$5.79B226.0011.062.77
IRDM logoIridium Communications Inc.IRDM$53.750.00
0.00%
$5.78B3.17K51.481.06
HOMB logoHome BancShares, Inc.HOMB$28.680.00
0.00%
$5.78B631.22K11.902.41
BMA logoBanco Macro S.A.BMA$90.240.00
0.00%
$5.77B93.51K27.433.29
NOVT logoNovanta Inc. Common StockNOVT$161.720.00
0.00%
$5.76B7.00110.791.46
ENPH logoEnphase Energy, Inc.ENPH$43.070.00
0.00%
$5.76B8.68K33.871.29
RLI logoRLI Corp.RLI$62.520.00
0.00%
$5.75B868.51K14.344.36
RUSHA logoRush Enterprises IncRUSHA$73.160.00
0.00%
$5.71B321.0022.463.27
ERAS logoErasca, Inc. Common StockERAS$18.470.00
0.00%
$5.71B40.00-41.70-0.44
CAR logoAvis Budget Group, Inc.CAR$163.440.00
0.00%
$5.70B122.00-6.35-25.39
BKH logoBlack Hills CorporationBKH$73.790.00
0.00%
$5.69B26.0018.773.98
ALK logoAlaska Air Group, Inc.ALK$51.090.00
0.00%
$5.68B550.0058.640.87
SON logoSonoco Products CompanySON$57.420.00
0.00%
$5.68B202.005.7010.07
REYN logoReynolds Consumer Products Inc. Common StockREYN$27.180.00
0.00%
$5.67B704.89K18.681.44
MDA logoMDA Space Ltd.MDA$40.750.00
0.00%
$5.67B469.00----
CLF logoCleveland-Cliffs Inc.CLF$9.860.00
0.00%
$5.66B9.98K-3.40-2.92
PBF logoPBF ENERGY INC.PBF$47.810.00
0.00%
$5.65B72.00-32.46-1.47
NICE logoNICE LtdNICE$96.740.00
0.00%
$5.62B378.009.929.67
OTEX logoOpen Text CorpOTEX$23.040.00
0.00%
$5.61B573.21K13.611.70
RIG logoTransocean LTD.RIG$5.060.00
0.00%
$5.61B425.00-1.61-3.15
ACIW logoACI Worldwide, Inc.ACIW$54.880.00
0.00%
$5.60B45.0025.362.17
FTDR logoFrontdoor, Inc. Common StockFTDR$78.500.00
0.00%
$5.57B332.0023.273.41
AX logoAxos Financial, Inc. Common StockAX$97.900.00
0.00%
$5.57B328.92K12.407.89
MTRN logoMaterion CorporationMTRN$265.430.00
0.00%
$5.55B127.0074.373.59
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$120.350.00
0.00%
$5.55B43.00----
AUGO logoAura Minerals Inc. Common SharesAUGO$65.460.00
0.00%
$5.55B116.00-63.30-1.05
BXSL logoBlackstone Secured Lending FundBXSL$23.770.00
0.00%
$5.55B363.009.702.46
BTG logoB2Gold Corp.BTG$4.080.00
0.00%
$5.55B40.52K16.020.26
PRM logoPerimeter Solutions, Inc.PRM$33.920.00
0.00%
$5.55B8.00-23.94-1.42
NXST logoNexstar Media Group, Inc. Common StockNXST$181.090.00
0.00%
$5.55B85.0061.762.94
M
Mobility Global Inc.MBGL
$19.800.20
+1.03%
$5.54B11.67K----
LPX logoLouisiana-Pacific Corp.LPX$79.310.00
0.00%
$5.54B518.64K37.942.09
MMYT logoMakeMyTrip LimitedMMYT$58.270.00
0.00%
$5.53B423.00121.480.48
AIR logoAAR Corp.AIR$140.110.00
0.00%
$5.53B128.0030.824.51
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.740.00
0.00%
$5.50B872.0021.624.07
DOX logoAmdocs LimitedDOX$51.750.00
0.00%
$5.49B1.16M10.015.17
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.150.00
0.00%
$5.48B900.0074.570.23
SYM logoSymbotic Inc. Class A Common StockSYM$42.740.00
0.00%
$5.47B2.66K-430.10-0.10
LMND logoLemonade, Inc.LMND$71.520.00
0.00%
$5.47B4.31K-31.49-2.26
TAL logoTAL Education GroupTAL$9.810.00
0.00%
$5.47B74.0020.530.48
MTH logoMeritage Homes CorporationMTH$81.860.00
0.00%
$5.46B60.0012.956.32
WFG logoWest Fraser Timber Co. LtdWFG$69.640.00
0.00%
$5.45B92.00-5.72-12.18
OZK logoBank OZKOZK$49.840.00
0.00%
$5.44B1.26K8.086.17
VIRT logoVirtu Financial, Inc. Class AVIRT$61.770.00
0.00%
$5.43B35.0012.165.13
BCPC logoBalchem CorporationBCPC$168.800.00
0.00%
$5.42B818.0035.524.75
UGP logoUltrapar Participacoes S.A.UGP$5.070.00
0.00%
$5.42B40.32K12.660.40
RYAN logoRyan Specialty Holdings, Inc.RYAN$42.030.00
0.00%
$5.41B1.96M99.570.42
GTLB logoGitLab Inc. Class A Common StockGTLB$32.070.00
0.00%
$5.41B2.00K-91.56-0.35
LAUR logoLaureate Education, Inc. Common StockLAUR$38.200.00
0.00%
$5.41B129.0020.141.92
TEO logoTelecom Argentina S.A.TEO$12.550.00
0.00%
$5.41B196.36K-38.03-0.33
UEC logoUranium Energy Corp.UEC$10.770.00
0.00%
$5.40B19.88K----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.730.00
0.00%
$5.40B55.58K19.055.87
OBDC logoBlue Owl Capital CorporationOBDC$10.820.00
0.00%
$5.39B1.40K8.771.24
WTM logoWhite Mountains Insurance Group Ltd.WTM$2173.810.00
0.00%
$5.39B1.005.03432.35
MANE logoVeradermics, IncorporatedMANE$129.740.00
0.00%
$5.39B344.00----
CELC logoCelcuity Inc. Common StockCELC$107.950.00
0.00%
$5.38B368.00-29.11-3.79
RDNT logoRadNet, Inc. Common StockRDNT$68.750.00
0.00%
$5.38B48.00-273.64-0.25
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$37.950.00
0.00%
$5.37B7.47K----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$56.920.00
0.00%
$5.34B101.00-191.41-0.30
CAI logoCaris Life Sciences, Inc. Common StockCAI$18.300.00
0.00%
$5.31B1.48K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$42.060.00
0.00%
$5.30B665.55K47.260.89
SXT logoSensient Technology CorporationSXT$124.490.00
0.00%
$5.30B169.17K39.383.16
YOU logoClear Secure, Inc.YOU$53.790.00
0.00%
$5.29B466.0046.901.12
QLYS logoQualys, Inc. Common StockQLYS$148.120.00
0.00%
$5.29B1.77K27.615.44
UFPI logoUFP Industries, Inc. Common StockUFPI$89.190.00
0.00%
$5.29B114.0018.774.99
BGC logoBGC Group, Inc. Class A Common StockBGC$11.020.00
0.00%
$5.28B1.0035.530.31
VAL logoValaris LimitedVAL$75.350.00
0.00%
$5.27B178.005.4413.99
AMTM logoAmentum Holdings, Inc.AMTM$21.240.00
0.00%
$5.24B351.0053.660.40
CE logoCelanese Corporation Common StockCE$47.680.00
0.00%
$5.24B2.00-4.51-10.60
FRMI logoFermi Inc. Common StockFRMI$8.060.00
0.00%
$5.23B16.65K----
GNTX logoGentex CorpGNTX$24.510.00
0.00%
$5.23B2.0014.111.74
STVN logoStevanato Group S.p.A.STVN$19.000.00
0.00%
$5.19B188.38K32.780.58
PEGA logoPegasystems IncPEGA$31.050.00
0.00%
$5.19B897.0014.582.13
ZETA logoZeta Global Holdings Corp.ZETA$20.700.00
0.00%
$5.18B49.33K-138.60-0.15
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$94.340.00
0.00%
$5.17B347.00-23.05-4.10
SHC logoSotera Health Company Common StockSHC$17.930.00
0.00%
$5.16B8.0067.000.27
BC logoBrunswick CorporationBC$79.090.00
0.00%
$5.14B108.00-37.31-2.12
ALH logoAlliance Laundry Holdings Inc.ALH$25.860.00
0.00%
$5.14B541.00----
ORKA logoOruka Therapeutics, Inc. Common StockORKA$85.210.00
0.00%
$5.13B40.00-45.70-1.86
CHH logoChoice Hotels Intnl.CHH$112.370.00
0.00%
$5.11B153.0014.197.92
XMTR logoXometry, Inc. Class A Common StockXMTR$91.810.00
0.00%
$5.11B178.00-75.82-1.22
GHC logoGRAHAM HOLDINGS COMPANYGHC$1183.270.00
0.00%
$5.10B8.0017.8266.40
RITM logoRithm Capital Corp.RITM$9.090.00
0.00%
$5.09B173.008.761.04
RELY logoRemitly Global, Inc. Common StockRELY$23.750.00
0.00%
$5.07B1.78K77.710.31
HRB logoH&R Block, Inc.HRB$40.040.00
0.00%
$5.07B40.009.244.33
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.160.00
0.00%
$5.07B8.0031.400.64
WEX logoWEX Inc.WEX$146.480.00
0.00%
$5.06B558.0017.188.50
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.760.00
0.00%
$5.06B139.0022.881.42
CUZ logoCousins Properties Inc.CUZ$31.060.00
0.00%
$5.06B4.00128.090.24
TBBB logoBBB Foods Inc.TBBB$42.070.00
0.00%
$5.06B5.00-31.76-1.32
VVV logoValvoline Inc.VVV$39.080.00
0.00%
$5.05B38.0059.130.67
XE logoX-Energy, Inc. Class A Common StockXE$17.270.00
0.00%
$5.05B9.28K----
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.000.00
0.00%
$5.05B404.00----
GLNG logoGolar LNG LtdGLNG$49.010.00
0.00%
$5.05B409.0077.460.64
MC logoMOELIS & COMPANYMC$68.550.00
0.00%
$5.05B279.0023.072.94
RDN logoRadian Group Inc.RDN$37.940.00
0.00%
$5.05B960.97K9.144.15
Advertisement