Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Banco Macro S.A.BMA | $87.44 | 2.18 | +2.56% | $5.59B | 369.86K | 26.58 | 3.29 | |
 Kite Realty Group TrustKRG | $27.52 | -0.02 | -0.05% | $5.59B | 322.82K | 19.94 | 1.38 | |
 Novanta Inc. Common StockNOVT | $156.76 | -4.75 | -2.94% | $5.58B | 121.54K | 107.37 | 1.46 | |
 Bausch + Lomb CorporationBLCO | $15.64 | -0.08 | -0.48% | $5.58B | 91.88K | -15.34 | -1.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.68 | -0.08 | -1.68% | $5.56B | 135.42K | 13.00 | 0.36 | |
 Rush Enterprises IncRUSHA | $71.48 | -0.64 | -0.89% | $5.55B | 191.48K | 21.86 | 3.27 | |
 Blackstone Secured Lending FundBXSL | $23.74 | 0.11 | +0.45% | $5.52B | 577.92K | 9.65 | 2.46 | |
 Kulicke & Soffa Industries IncKLIC | $104.98 | -0.63 | -0.59% | $5.49B | 647.37K | -86.76 | -1.21 | |
 Floor & Decor Holdings, Inc.FND | $50.82 | 1.13 | +2.28% | $5.49B | 1.31M | 26.47 | 1.92 | |
 Hancock Whitney Corporation Common StockHWC | $67.59 | -0.18 | -0.27% | $5.49B | 259.53K | 11.90 | 5.68 | |
 GENPACT LIMITEDG | $32.36 | 0.78 | +2.47% | $5.49B | 851.38K | 10.34 | 3.13 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.68 | -0.63 | -1.06% | $5.48B | 250.04K | 7.56 | 7.76 | |
 Synaptics IncSYNA | $141.54 | -0.10 | -0.07% | $5.47B | 418.05K | -89.02 | -1.59 | |
 Matsons, Inc.MATX | $180.45 | -3.81 | -2.07% | $5.46B | 43.59K | 12.94 | 13.94 | |
 Liquidia Corporation Common StockLQDA | $61.38 | -0.65 | -1.05% | $5.46B | 343.41K | -73.95 | -0.83 | |
 Intercorp Financial Services Inc.IFS | $48.98 | -0.99 | -1.99% | $5.44B | 109.93K | 10.16 | 4.82 | |
 Casella Waste Systems IncCWST | $85.25 | -0.99 | -1.15% | $5.42B | 160.10K | 710.38 | 0.12 | |
 MGIC Investment Corp.MTG | $25.61 | -0.25 | -0.95% | $5.42B | 419.48K | 8.16 | 3.14 | |
 Warrior Met Coal, Inc.HCC | $102.29 | 5.32 | +5.49% | $5.40B | 562.31K | 93.84 | 1.09 | |
 Grifois, S.A.GRFS | $7.93 | -0.12 | -1.43% | $5.40B | 212.25K | -- | -- | |
 Essent Group LTDESNT | $58.60 | -0.85 | -1.43% | $5.40B | 215.66K | 8.51 | 6.89 | |
 Iridium Communications Inc.IRDM | $51.05 | -0.34 | -0.65% | $5.40B | 677.21K | 48.17 | 1.06 | |
 Brunswick CorporationBC | $82.97 | -0.59 | -0.71% | $5.39B | 316.13K | -39.14 | -2.12 | |
 Home BancShares, Inc.HOMB | $26.71 | 0.04 | +0.13% | $5.38B | 458.59K | 11.09 | 2.41 | |
 California Resources CorporationCRC | $60.59 | 0.84 | +1.41% | $5.38B | 236.16K | 14.85 | 4.08 | |
 CRISPR Therapeutics AGCRSP | $55.60 | 2.07 | +3.88% | $5.36B | 1.42M | -8.53 | -6.52 | |
 Legend Biotech Corporation - ADRLEGN | $28.86 | 0.36 | +1.26% | $5.36B | 779.91K | -36.07 | -0.80 | |
 Mercury General Corp.MCY | $96.70 | -2.64 | -2.66% | $5.36B | 84.89K | 9.90 | 9.77 | |
 MARA Holdings, Inc. Common StockMARA | $14.03 | -0.30 | -2.13% | $5.35B | 25.19M | -3.54 | -3.96 | |
 Piper Sandler CompaniesPIPR | $79.04 | -0.03 | -0.04% | $5.34B | 163.00K | 20.01 | 3.95 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.41 | -1.89 | -2.17% | $5.34B | 162.52K | 20.98 | 4.07 | |
 Atlantic Union Bankshares CorporationAUB | $37.31 | -0.33 | -0.88% | $5.34B | 214.83K | 18.29 | 2.04 | |
 NICE LtdNICE | $91.34 | 0.19 | +0.21% | $5.34B | 652.74K | 9.45 | 9.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $41.73 | 0.03 | +0.06% | $5.33B | 280.56K | 30.68 | 1.36 | |
B BullishBLSH | $35.06 | 0.74 | +2.16% | $5.32B | 579.76K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.96 | 0.42 | +6.34% | $5.31B | 39.39M | -7.04 | -0.99 | |
 CG Oncology, Inc. Common stockCGON | $60.23 | -0.57 | -0.94% | $5.31B | 341.23K | -29.10 | -2.07 | |
 Louisiana-Pacific Corp.LPX | $75.89 | 0.66 | +0.87% | $5.30B | 305.80K | 36.31 | 2.09 | |
 West Fraser Timber Co. LtdWFG | $67.70 | 1.21 | +1.83% | $5.30B | 73.80K | -5.56 | -12.18 | |
 EPAM SYSTEMS, INC.EPAM | $101.31 | -0.37 | -0.36% | $5.29B | 560.37K | 15.05 | 6.73 | |
 Selective Insurance GroupSIGI | $88.37 | -0.62 | -0.70% | $5.29B | 124.72K | 11.80 | 7.49 | |
 Lyft, Inc. Class A Common StockLYFT | $13.92 | 0.22 | +1.58% | $5.28B | 5.33M | 2.04 | 6.82 | |
 Bank OZKOZK | $48.13 | -0.02 | -0.03% | $5.25B | 375.27K | 7.80 | 6.17 | |
 Choice Hotels Intnl.CHH | $115.47 | -0.43 | -0.37% | $5.25B | 231.56K | 14.58 | 7.92 | |
 Pricesmart IncPSMT | $169.99 | 0.10 | +0.06% | $5.25B | 99.46K | 33.53 | 5.07 | |
 Associated Banc-CorpASB | $27.77 | -0.31 | -1.12% | $5.25B | 552.79K | 10.02 | 2.77 | |
 Dolby Laboratories, Inc.Class ADLB | $55.34 | -0.32 | -0.57% | $5.24B | 212.28K | 22.32 | 2.48 | |
 Perimeter Solutions, Inc.PRM | $32.09 | 0.44 | +1.39% | $5.23B | 227.03K | -22.60 | -1.42 | |
 BlackBerry LimitedBB | $8.93 | 0.26 | +2.94% | $5.23B | 22.21M | 111.56 | 0.08 | |
 ADT Inc.ADT | $6.88 | 0.04 | +0.66% | $5.23B | 2.96M | 10.42 | 0.66 | |
 Xenon Pharmaceuticals IncXENE | $53.98 | 0.08 | +0.16% | $5.22B | 729.38K | -12.38 | -4.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $42.31 | 0.76 | +1.82% | $5.20B | 385.61K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $88.75 | -1.67 | -1.84% | $5.20B | 106.94K | 28.63 | 3.10 | |
 Rithm Capital Corp.RITM | $9.30 | -0.01 | -0.05% | $5.20B | 1.61M | 8.95 | 1.04 | |
M Maase Inc. Class A Ordinary SharesMAAS | $11.74 | 0.00 | +0.04% | $5.19B | 7.94K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $170.77 | 5.42 | +3.28% | $5.18B | 232.39K | 23.98 | 7.12 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $17.35 | 0.15 | +0.88% | $5.18B | 4.00M | -- | -- | |
 Murphy Oil Corp.MUR | $36.10 | 0.45 | +1.26% | $5.17B | 610.97K | 50.14 | 0.72 | |
 White Mountains Insurance Group Ltd.WTM | $2087.32 | -14.63 | -0.70% | $5.17B | 10.21K | 4.83 | 432.35 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.01 | 0.16 | +0.38% | $5.17B | 243.02K | 46.07 | 0.89 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.41 | -0.04 | -0.17% | $5.15B | 629.72K | 31.90 | 0.64 | |
 Janus Living, Inc.JAN | $27.49 | 0.39 | +1.43% | $5.15B | 232.78K | -- | -- | |
 Gentex CorpGNTX | $24.16 | 0.02 | +0.06% | $5.15B | 626.09K | 13.89 | 1.74 | |
 Alaska Air Group, Inc.ALK | $46.09 | 0.12 | +0.27% | $5.14B | 1.41M | 52.98 | 0.87 | |
 Balchem CorporationBCPC | $159.75 | -1.17 | -0.73% | $5.13B | 39.25K | 33.63 | 4.75 | |
 Rush Enterprises IncRUSHB | $66.03 | -0.55 | -0.82% | $5.13B | 12.07K | 20.19 | 3.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.45 | 5.84 | +7.44% | $5.12B | 974.17K | 21.66 | 3.90 | |
 IPG Photonics CorporationIPGP | $120.69 | 3.70 | +3.16% | $5.12B | 113.76K | 163.09 | 0.74 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.69 | 0.12 | +0.45% | $5.12B | 717.29K | 16.10 | 1.72 | |
 Stevanato Group S.p.A.STVN | $18.70 | 0.63 | +3.49% | $5.11B | 69.10K | 32.24 | 0.58 | |
 Redwire CorporationRDW | $25.60 | 1.60 | +6.66% | $5.09B | 62.39M | -10.80 | -2.37 | |
N Navan, Inc. Class A Common StockNAVN | $20.10 | 0.34 | +1.74% | $5.08B | 1.67M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $108.95 | 1.13 | +1.05% | $5.08B | 327.56K | 12.79 | 8.52 | |
 LG Display Co. Ltd.LPL | $5.07 | 0.19 | +3.79% | $5.07B | 704.07K | 26.66 | 0.19 | |
 Blue Owl Technology Finance Corp.OTF | $10.93 | 0.22 | +2.07% | $5.06B | 649.52K | 6.43 | 1.70 | |
 Zeta Global Holdings Corp.ZETA | $20.27 | 0.81 | +4.19% | $5.05B | 6.31M | -135.17 | -0.15 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.05 | 0.69 | +2.35% | $5.05B | 373.92K | 81.21 | 0.37 | |
 Golar LNG LtdGLNG | $49.59 | -0.69 | -1.37% | $5.05B | 903.37K | 77.48 | 0.64 | |
A Alliance Laundry Holdings Inc.ALH | $25.38 | -0.12 | -0.46% | $5.04B | 163.24K | -- | -- | |
 ONE GAS, INC.OGS | $80.26 | -1.09 | -1.34% | $5.04B | 224.56K | 18.37 | 4.37 | |
 BGC Group, Inc. Class A Common StockBGC | $10.51 | -0.03 | -0.33% | $5.03B | 1.65M | 33.89 | 0.31 | |
 Icahn Enterprises L.PIEP | $7.49 | -0.06 | -0.86% | $5.03B | 397.85K | -12.48 | -0.60 | |
 Xometry, Inc. Class A Common StockXMTR | $95.63 | 1.06 | +1.13% | $5.03B | 270.12K | -78.38 | -1.22 | |
 WEX Inc.WEX | $144.50 | 1.60 | +1.12% | $5.01B | 185.72K | 17.00 | 8.50 | |
 Sensient Technology CorporationSXT | $117.64 | -0.16 | -0.13% | $5.01B | 113.31K | 37.23 | 3.16 | |
 SiteOne Landscape Supply, Inc.SITE | $112.81 | -0.98 | -0.87% | $5.00B | 423.57K | 33.57 | 3.36 | |
 Spire Inc.SR | $84.50 | -1.15 | -1.34% | $5.00B | 168.61K | 18.37 | 4.60 | |
 Opendoor Technologies Inc Common StockOPEN | $5.17 | 0.42 | +8.93% | $4.99B | 31.15M | -3.36 | -1.54 | |
O Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV | $18.58 | 1.10 | +6.32% | $4.99B | 797.75K | -- | -- | |
 Diodes IncDIOD | $108.44 | -0.69 | -0.63% | $4.98B | 479.22K | 76.37 | 1.42 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.71 | 0.00 | +0.09% | $4.97B | 282.56K | 12.40 | 0.46 | |
 MOELIS & COMPANYMC | $66.77 | 0.90 | +1.37% | $4.97B | 295.77K | 22.71 | 2.94 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | 0.04 | +0.37% | $4.94B | 1.32M | 41.20 | 0.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.49 | 0.12 | +0.30% | $4.94B | 1.26M | 13.46 | 2.86 | |
 VSE CorpVSEC | $175.65 | 2.10 | +1.21% | $4.93B | 148.37K | 197.36 | 0.89 | |
 H&R Block, Inc.HRB | $38.87 | 0.19 | +0.48% | $4.93B | 551.89K | 8.98 | 4.33 | |
 Liberty Broadband Corporation Class CLBRDK | $34.30 | -0.13 | -0.38% | $4.92B | 668.87K | -1.83 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $34.24 | -0.25 | -0.71% | $4.91B | 60.39K | -1.83 | -18.71 | |
 Sonoco Products CompanySON | $49.69 | -0.11 | -0.22% | $4.91B | 267.67K | 4.93 | 10.07 | |
 Axos Financial, Inc. Common StockAX | $86.36 | -0.74 | -0.85% | $4.91B | 70.67K | 10.95 | 7.89 |
Advertisement