Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brunswick CorporationBC | $85.68 | -0.98 | -1.13% | $5.51B | 860.27K | -23.26 | -3.64 | |
 PACS Group, Inc.PACS | $35.02 | 0.05 | +0.14% | $5.50B | 1.04M | 33.47 | 1.05 | |
 Ameris BancorpABCB | $80.42 | -0.02 | -0.02% | $5.49B | 352.67K | 13.91 | 5.78 | |
 MOELIS & COMPANYMC | $74.10 | 0.46 | +0.62% | $5.48B | 571.03K | 24.78 | 2.99 | |
 Telecom Argentina S.A.TEO | $12.75 | -0.01 | -0.09% | $5.48B | 251.06K | -36.36 | -0.35 | |
 Black Hills CorporationBKH | $72.71 | 1.03 | +1.44% | $5.47B | 990.85K | 18.32 | 3.96 | |
 Transocean LTD.RIG | $4.90 | 0.07 | +1.51% | $5.46B | 1.56K | -1.51 | -3.28 | |
 SLM CorporationSLM | $27.40 | -0.22 | -0.80% | $5.45B | 3.96M | 7.89 | 3.47 | |
 WEX Inc.WEX | $158.89 | -1.08 | -0.68% | $5.45B | 183.65K | 20.67 | 7.69 | |
 Alkermes Inc. plcALKS | $33.14 | -0.47 | -1.40% | $5.44B | 2.46M | 16.32 | 2.02 | |
 Chord Energy Corporation Common StockCHRD | $95.89 | 0.36 | +0.38% | $5.44B | 16.00 | 36.79 | 2.60 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.60 | 0.34 | +1.42% | $5.43B | 346.65K | -- | -- | |
B BullishBLSH | $35.66 | -0.09 | -0.25% | $5.43B | 1.41K | -- | -- | |
 Vontier CorporationVNT | $37.30 | 0.43 | +1.17% | $5.41B | 866.72K | 13.66 | 2.73 | |
 Balchem CorporationBCPC | $166.78 | -0.76 | -0.45% | $5.40B | 1.00 | 36.50 | 4.57 | |
 CNX Resources CorporationCNX | $37.45 | 0.81 | +2.21% | $5.40B | 2.95M | 26.16 | 1.43 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.14 | -0.02 | -0.14% | $5.39B | 50.00 | 56.89 | 0.32 | |
 Macy's Inc.M | $20.25 | -0.07 | -0.33% | $5.38B | 4.38M | 11.98 | 1.69 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.21 | -0.34 | -0.75% | $5.38B | 872.10K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $12.98 | 0.07 | +0.56% | $5.38B | 3.09M | -13.34 | -0.97 | |
 RLI Corp.RLI | $58.48 | 1.52 | +2.66% | $5.37B | 1.05M | 13.41 | 4.36 | |
 Immunovant, Inc. Common StockIMVT | $26.59 | 0.58 | +2.24% | $5.36B | 13.00 | -9.36 | -2.84 | |
 MAXIMUS, Inc.MMS | $98.63 | 0.04 | +0.04% | $5.35B | 447.18K | 17.66 | 5.56 | |
 Intercorp Financial Services Inc.IFS | $47.98 | 0.88 | +1.88% | $5.35B | 207.34K | 10.17 | 4.72 | |
 NuScale Power CorporationSMR | $18.37 | -1.40 | -7.07% | $5.34B | 99.97K | -6.60 | -2.86 | |
 e.l.f. Beauty, Inc.ELF | $88.79 | -5.37 | -5.71% | $5.33B | 15.00 | 62.90 | 1.42 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $52.52 | -0.66 | -1.24% | $5.30B | 786.24K | -11.42 | -4.53 | |
 Axos Financial, Inc. Common StockAX | $93.41 | 1.66 | +1.81% | $5.29B | 1.00 | 12.51 | 7.47 | |
N NIQ Global Intelligence plcNIQ | $17.89 | 0.16 | +0.92% | $5.28B | 597.75K | -- | -- | |
 CSW Industrials, Inc.CSW | $316.32 | -3.22 | -1.01% | $5.27B | 126.65K | 37.09 | 8.52 | |
 CRISPR Therapeutics AGCRSP | $54.81 | -0.71 | -1.28% | $5.27B | 596.00 | -9.88 | -5.59 | |
 Landstar System IncLSTR | $153.22 | -0.72 | -0.47% | $5.26B | 305.93K | 39.09 | 3.92 | |
 Herc Holdings Inc.HRI | $157.98 | -1.72 | -1.08% | $5.25B | 276.00 | -62.65 | -2.52 | |
 Schneider National, Inc.SNDR | $29.93 | -0.05 | -0.18% | $5.25B | 942.47K | 46.77 | 0.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.21 | 0.73 | +1.95% | $5.25B | 1.24M | 25.83 | 1.47 | |
 MATADOR RESOURCES COMPANYMTDR | $42.54 | -0.40 | -0.92% | $5.24B | 234.00 | 6.74 | 6.26 | |
 Celcuity Inc. Common StockCELC | $114.13 | 4.08 | +3.71% | $5.24B | 5.00 | -30.88 | -3.67 | |
 Sotera Health Company Common StockSHC | $18.59 | 0.07 | +0.41% | $5.24B | 1.30M | 97.01 | 0.19 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.19 | -0.92 | -5.39% | $5.24B | 23.45K | -1.93 | -8.36 | |
 Zeta Global Holdings Corp.ZETA | $21.07 | -0.68 | -3.13% | $5.23B | 10.48K | -177.38 | -0.12 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $92.54 | -0.89 | -0.96% | $5.23B | 457.98K | 26.59 | 3.48 | |
 Centrus Energy Corp.LEU | $281.74 | -14.45 | -4.88% | $5.23B | 2.06K | 43.62 | 6.58 | |
 Granite Construction Inc.GVA | $119.59 | -0.69 | -0.57% | $5.22B | 13.00 | 34.46 | 3.47 | |
 Gentex CorpGNTX | $23.64 | 0.05 | +0.23% | $5.21B | 2.21M | 13.99 | 1.70 | |
 The Brink's CompanyBCO | $125.14 | -0.31 | -0.25% | $5.20B | 161.66K | 32.04 | 3.91 | |
 Resideo Technologies, Inc. Common StockREZI | $35.30 | -0.81 | -2.24% | $5.20B | 11.30K | -7.42 | -4.68 | |
 Enphase Energy, Inc.ENPH | $39.43 | -0.03 | -0.07% | $5.19B | 978.00 | 27.34 | 1.45 | |
 Powell Industries IncPOWL | $423.58 | 5.63 | +1.35% | $5.17B | 15.00 | 28.69 | 14.85 | |
 White Mountains Insurance Group Ltd.WTM | $2077.90 | 21.26 | +1.03% | $5.15B | 12.99K | 38.25 | 54.34 | |
 H&R Block, Inc.HRB | $40.67 | 0.63 | +1.58% | $5.14B | 1.88M | 9.14 | 4.45 | |
 Protagonist Therapeutics, IncPTGX | $82.25 | -0.85 | -1.03% | $5.14B | 218.00 | 132.70 | 0.62 | |
 Celanese Corporation Common StockCE | $47.54 | 0.02 | +0.05% | $5.14B | 1.00 | -1.66 | -28.27 | |
 iRhythm Holdings, Inc. Common StockIRTC | $161.55 | 1.21 | +0.76% | $5.14B | 1.98K | -99.04 | -1.61 | |
 Cavco Industries Inc.CVCO | $657.39 | -9.90 | -1.48% | $5.13B | 201.56K | 27.01 | 24.34 | |
 Badger Meter, Inc.BMI | $173.65 | 4.13 | +2.43% | $5.12B | 5.00 | 36.96 | 4.70 | |
 Bank OZKOZK | $46.28 | 0.34 | +0.75% | $5.11B | 1.46M | 7.50 | 6.17 | |
 GRAHAM HOLDINGS COMPANYGHC | $1166.38 | -5.74 | -0.49% | $5.10B | 168.00 | 7.00 | 167.26 | |
 Telephone and Data Systems Inc.TDS | $44.05 | -0.08 | -0.19% | $5.09B | 736.25K | -40.79 | -1.08 | |
 Laureate Education, Inc. Common StockLAUR | $34.45 | -0.20 | -0.58% | $5.08B | 810.30K | 25.16 | 1.37 | |
 Sensata Technologies Holding plcST | $34.89 | 0.44 | +1.28% | $5.08B | 811.94K | -174.20 | -0.20 | |
 Life360, Inc. Common StockLIF | $65.90 | -2.20 | -3.23% | $5.07B | 300.00 | 190.31 | 0.34 | |
 POST HOLDINGS, INC.POST | $98.07 | -0.22 | -0.22% | $5.07B | 797.07K | 17.93 | 5.48 | |
 Meritage Homes CorporationMTH | $71.62 | -0.38 | -0.53% | $5.04B | 903.38K | 7.28 | 9.84 | |
 Ingram Micro Holding CorporationINGM | $21.34 | 0.33 | +1.57% | $5.02B | 202.52K | 17.35 | 1.23 | |
 Credit Acceptance CorpCACC | $453.34 | 7.92 | +1.78% | $5.00B | 112.10K | 11.99 | 37.77 | |
 Kite Realty Group TrustKRG | $23.08 | -0.06 | -0.28% | $5.00B | 1.66M | 36.05 | 0.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.88 | 2.59 | +2.75% | $5.00B | 10.00 | -112.38 | -0.86 | |
 Enpro Inc.NPO | $237.05 | 1.91 | +0.81% | $4.99B | 163.13K | 58.25 | 4.07 | |
 Champion Homes, Inc.SKY | $90.03 | -1.62 | -1.77% | $4.99B | 718.43K | 23.18 | 3.85 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.88 | 0.00 | -0.04% | $4.98B | 331.00 | 65.67 | 0.00 | |
 Spire Inc.SR | $84.03 | 1.25 | +1.52% | $4.97B | 280.96K | 19.10 | 4.40 | |
 Lazard, Inc.LAZ | $52.36 | 0.99 | +1.93% | $4.97B | 858.91K | 20.69 | 2.53 | |
 Archrock IncAROC | $28.18 | 0.33 | +1.19% | $4.97B | 1.05M | 18.88 | 1.50 | |
 Algonquin Power & Utilities CorpAQN | $6.43 | 0.05 | +0.86% | $4.96B | 4.09M | -161.50 | -0.04 | |
 PLDT Inc.PHI | $22.97 | -0.02 | -0.10% | $4.96B | 36.68K | 9.69 | 2.37 | |
 SentinelOne, Inc.S | $14.57 | 0.28 | +1.95% | $4.96B | 30.06K | -11.68 | -1.25 | |
 Argan, IncAGX | $353.27 | -10.61 | -2.92% | $4.96B | 29.00 | 42.10 | 8.49 | |
 Super Group (SGHC) LimitedSGHC | $9.76 | 0.04 | +0.46% | $4.96B | 1.66M | 22.80 | 0.43 | |
 BILL Holdings, Inc.BILL | $49.35 | 0.90 | +1.87% | $4.95B | 2.79M | -183.22 | -0.27 | |
 Matsons, Inc.MATX | $158.77 | -0.17 | -0.11% | $4.95B | 279.72K | 12.09 | 13.14 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.50 | -0.55 | -2.31% | $4.94B | 869.67K | 16.09 | 1.46 | |
 Selective Insurance GroupSIGI | $81.76 | 1.69 | +2.11% | $4.94B | 512.42K | 12.60 | 6.49 | |
 Ultrapar Participacoes S.A.UGP | $4.63 | 0.00 | +0.04% | $4.94B | 1.10M | 9.83 | 0.47 | |
 Group 1 Automotive, Inc.GPI | $390.72 | -1.19 | -0.30% | $4.93B | 1.00 | 13.66 | 28.58 | |
 WIX.com Ltd.WIX | $89.75 | 1.27 | +1.44% | $4.92B | 18.00 | 38.36 | 2.34 | |
 Novanta Inc. Common StockNOVT | $137.53 | -0.36 | -0.26% | $4.92B | 546.40K | 93.56 | 1.47 | |
 Vail Resorts, Inc.MTN | $137.35 | -0.86 | -0.62% | $4.91B | 623.13K | 20.14 | 6.82 | |
 Grand Canyon Education, IncLOPE | $175.29 | -2.70 | -1.52% | $4.90B | 222.27K | 23.63 | 7.42 | |
 Core Natural Resources, Inc.CNR | $95.67 | -3.54 | -3.57% | $4.90B | 564.28K | -222.38 | -0.43 | |
 Millrose Properties, Inc.MRP | $29.83 | -0.37 | -1.24% | $4.90B | 716.96K | -- | -- | |
 Merit Medical Systems IncMMSI | $82.56 | 0.90 | +1.10% | $4.90B | 219.00 | 42.35 | 1.95 | |
 New Jersey Resources CorpNJR | $48.60 | 0.67 | +1.39% | $4.89B | 490.65K | 14.59 | 3.33 | |
 Choice Hotels Intnl.CHH | $105.71 | 0.92 | +0.88% | $4.89B | 769.75K | 12.99 | 8.14 | |
 Impinj, Inc. Common StockPI | $162.38 | 2.61 | +1.63% | $4.89B | 301.35K | -369.14 | -0.44 | |
 VSE CorpVSEC | $208.09 | 2.08 | +1.01% | $4.88B | 127.72K | 306.58 | 0.68 | |
 TG Therapeutics, Inc.TGTX | $30.68 | -0.52 | -1.65% | $4.87B | 1.15M | 11.04 | 2.78 | |
 Rush Enterprises IncRUSHA | $63.04 | 0.03 | +0.05% | $4.86B | 253.06K | 18.70 | 3.37 | |
 Sonoco Products CompanySON | $48.94 | 0.34 | +0.70% | $4.85B | 748.05K | 7.80 | 6.30 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.02 | 1.01 | +3.27% | $4.82B | 199.66K | 13.98 | 2.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.63 | -0.12 | -0.39% | $4.81B | 18.06K | 17.32 | 1.76 |
Advertisement