Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHA logoRush Enterprises IncRUSHA$70.193.28
+4.91%
$5.40B179.65K21.473.27
AUB logoAtlantic Union Bankshares CorporationAUB$37.741.25
+3.41%
$5.40B616.19K18.492.04
RLI logoRLI Corp.RLI$58.670.89
+1.54%
$5.39B474.96K13.454.36
UFPI logoUFP Industries, Inc. Common StockUFPI$94.903.85
+4.22%
$5.39B358.35K19.024.99
BXSL logoBlackstone Secured Lending FundBXSL$23.13-0.57
-2.42%
$5.37B1.24K9.392.46
ATMU logoAtmus Filtration Technologies Inc.ATMU$63.072.69
+4.46%
$5.36B431.0026.242.50
LYFT logoLyft, Inc. Class A Common StockLYFT$13.47-0.30
-2.18%
$5.34B4.17K1.976.82
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$95.644.93
+5.43%
$5.33B631.80K25.673.72
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.220.26
+4.45%
$5.33B1.10K13.300.46
OBDC logoBlue Owl Capital CorporationOBDC$10.76-0.14
-1.33%
$5.33B4.18K8.651.24
QBTS logoD-Wave Quantum Inc.QBTS$14.590.85
+6.15%
$5.31B26.62K-13.05-1.10
MAC logoThe Macerich CompanyMAC$20.690.84
+4.22%
$5.30B2.87M-26.83-0.77
TGTX logoTG Therapeutics, Inc.TGTX$34.200.81
+2.44%
$5.30B4.0011.992.77
KGS logoKodiak Gas Services, Inc.KGS$60.291.12
+1.90%
$5.29B650.39K68.840.87
AX logoAxos Financial, Inc. Common StockAX$93.244.03
+4.51%
$5.28B818.99K11.817.89
ERAS logoErasca, Inc. Common StockERAS$16.93-0.13
-0.76%
$5.28B24.00-38.60-0.44
DBX logoDropbox, Inc. Class ADBX$22.69-0.91
-3.84%
$5.27B3.89M12.171.86
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.90-0.90
-2.92%
$5.27B570.0073.080.47
TFX logoTeleflex IncorporatedTFX$119.103.59
+3.11%
$5.26B8.00-5.79-20.55
LPX logoLouisiana-Pacific Corp.LPX$75.245.35
+7.65%
$5.26B10.0036.012.09
MATX logoMatsons, Inc.MATX$172.544.43
+2.63%
$5.25B188.26K12.3813.94
OZK logoBank OZKOZK$47.470.83
+1.79%
$5.24B1.00M7.706.17
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$37.562.02
+5.70%
$5.23B551.0023.361.62
VNT logoVontier CorporationVNT$36.871.53
+4.33%
$5.22B586.61K13.352.76
LNTH logoLantheus Holdings, IncLNTH$79.901.82
+2.34%
$5.20B27.0023.723.37
BMA logoBanco Macro S.A.BMA$80.575.10
+6.76%
$5.20B441.19K24.733.29
TDS logoTelephone and Data Systems Inc.TDS$45.731.02
+2.28%
$5.20B458.77K-70.35-0.65
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$40.69-0.01
-0.02%
$5.20B3.63M312.700.13
ETSY logoEtsy, Inc.ETSY$54.000.06
+0.12%
$5.18B6.0041.121.31
OTF logoBlue Owl Technology Finance Corp.OTF$11.160.04
+0.40%
$5.18B986.006.601.70
VNO logoVornado Realty TrustVNO$27.161.13
+4.34%
$5.17B2.41M6.474.19
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.72-0.02
-0.07%
$5.16B5.0083.030.37
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.410.16
+3.72%
$5.15B60.13K12.060.36
CLF logoCleveland-Cliffs Inc.CLF$9.050.34
+3.95%
$5.15B3.99K-3.09-2.92
MCY logoMercury General Corp.MCY$92.982.80
+3.10%
$5.15B162.77K9.519.77
BGC logoBGC Group, Inc. Class A Common StockBGC$10.880.28
+2.63%
$5.14B2.64M34.950.31
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.580.23
+0.59%
$5.13B9.0013.862.86
WFG logoWest Fraser Timber Co. LtdWFG$65.532.06
+3.24%
$5.13B141.70K-5.38-12.18
ASB logoAssociated Banc-CorpASB$27.220.81
+3.06%
$5.13B1.97M9.832.77
IPGP logoIPG Photonics CorporationIPGP$120.207.09
+6.26%
$5.13B20.00163.200.74
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$41.731.09
+2.68%
$5.11B866.75K----
KRG logoKite Realty Group TrustKRG$25.140.25
+1.02%
$5.10B5.0018.211.38
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$33.80-0.77
-2.23%
$5.09B314.71K16.102.10
TEO logoTelecom Argentina S.A.TEO$11.780.31
+2.75%
$5.08B197.05K-35.72-0.33
PBF logoPBF ENERGY INC.PBF$43.03-3.15
-6.81%
$5.07B3.00-29.37-1.47
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.070.06
+0.32%
$5.06B2.0031.340.64
LAUR logoLaureate Education, Inc. Common StockLAUR$35.381.08
+3.15%
$5.05B1.00M18.431.92
ESTC logoElastic N.V.ESTC$48.73-1.09
-2.20%
$5.05B49.00-60.94-0.80
K
Klarna Group plcKLAR
$13.360.36
+2.76%
$5.04B17.00-17.32-0.77
OUT logoOUTFRONT Media Inc.OUT$28.501.01
+3.66%
$5.02B2.25M35.620.80
BC logoBrunswick CorporationBC$77.073.52
+4.78%
$5.02B722.60K-36.33-2.12
CACC logoCredit Acceptance CorpCACC$467.5222.80
+5.13%
$5.01B182.70K12.7736.50
MIR logoMirion Technologies, Inc.MIR$20.151.08
+5.68%
$5.00B3.41M181.170.11
IMVT logoImmunovant, Inc. Common StockIMVT$24.750.14
+0.55%
$4.98B5.00-9.10-2.69
YOU logoClear Secure, Inc.YOU$50.46-2.16
-4.11%
$4.98B5.0044.811.12
MNSO logoMINISO Group Holding Limited - ADRMNSO$16.810.71
+4.40%
$4.98B1.12K30.420.54
SNDR logoSchneider National, Inc.SNDR$28.501.05
+3.84%
$4.96B1.17M47.960.59
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.570.76
+2.00%
$4.96B525.67K28.531.36
CHH logoChoice Hotels Intnl.CHH$107.694.19
+4.05%
$4.94B563.87K13.567.92
FSLY logoFastly, Inc. Class A Common StockFSLY$32.761.16
+3.66%
$4.94B9.02K-39.20-0.83
CRSP logoCRISPR Therapeutics AGCRSP$51.752.05
+4.12%
$4.92B236.00-7.86-6.52
IEP logoIcahn Enterprises L.PIEP$7.71-0.03
-0.36%
$4.91B360.63K-12.83-0.60
PSMT logoPricesmart IncPSMT$156.545.78
+3.83%
$4.91B387.13K32.504.90
MAIN logoMain Street Capital CorporationMAIN$54.470.48
+0.89%
$4.91B131.009.865.52
CPA logoCopa Holdings, S.A.CPA$119.317.75
+6.95%
$4.90B1.04M7.3316.27
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.550.88
+2.22%
$4.90B41.0028.531.42
A
Almonty Industries Inc. Common SharesALM
$17.611.62
+10.15%
$4.89B21.58K-29.91-0.58
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.600.03
+0.21%
$4.89B8.0050.110.33
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$40.450.81
+2.04%
$4.89B161.76K----
G
GPGI, Inc.GPGI
$16.900.72
+4.44%
$4.89B2.00-12.78-1.32
R
Ralliant CorporationRAL
$44.312.05
+4.85%
$4.88B1.22M----
SIGI logoSelective Insurance GroupSIGI$81.432.21
+2.78%
$4.87B363.32K10.877.49
POST logoPOST HOLDINGS, INC.POST$101.661.61
+1.61%
$4.87B673.91K18.775.41
CROX logoCrocs, Inc.CROX$97.116.64
+7.34%
$4.87B3.21K-76.88-1.26
KBR logoKBR, Inc.KBR$38.310.56
+1.48%
$4.86B13.0011.953.21
PAM logoPAMPA ENERGIA S.A.PAM$87.62-0.16
-0.18%
$4.86B231.57K12.896.93
MRCY logoMercury Systems Inc.MRCY$80.753.22
+4.15%
$4.84B488.39K-152.24-0.53
FBIN logoFortune Brands Innovations, Inc.FBIN$40.302.92
+7.81%
$4.84B2.30M16.342.47
AQN logoAlgonquin Power & Utilities CorpAQN$6.260.13
+2.04%
$4.82B1.0027.260.23
M logoMacy's Inc.M$18.360.26
+1.42%
$4.82B117.007.882.32
AIR logoAAR Corp.AIR$120.927.06
+6.20%
$4.81B402.94K26.844.51
CNR logoCore Natural Resources, Inc.CNR$94.72-5.21
-5.21%
$4.80B1.23M-31.45-3.01
NNI logoNelnet, Inc. Class ANNI$133.522.82
+2.15%
$4.80B59.14K11.3311.77
PECO logoPhillips Edison & Company, Inc. Common StockPECO$38.050.16
+0.41%
$4.79B532.48K42.750.89
GNTX logoGentex CorpGNTX$22.230.87
+4.07%
$4.79B1.19M12.771.74
BDC logoBelden Inc.BDC$123.787.47
+6.42%
$4.78B260.03K20.895.91
EXLS logoExlService Holdings, Inc.EXLS$30.56-0.20
-0.65%
$4.78B1.71M19.841.54
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$91.513.06
+3.46%
$4.78B424.19K9.859.30
MRP logoMillrose Properties, Inc.MRP$28.841.12
+4.03%
$4.78B71.0011.792.44
KNF logoKnife River CorporationKNF$83.087.96
+10.60%
$4.76B632.45K30.412.76
MEOH logoMethanex CorpMEOH$61.51-2.28
-3.58%
$4.75B4.09M54.381.13
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.540.70
+5.07%
$4.75B63.82K-21.01-0.68
GHC logoGRAHAM HOLDINGS COMPANYGHC$1080.606.53
+0.61%
$4.70B1.0016.2766.40
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.521.32
+1.53%
$4.68B736.91K-21.57-4.10
OSIS logoOSI Systems IncOSIS$288.7613.21
+4.80%
$4.68B189.18K32.198.83
UNF logoUnifirst CorpUNF$258.433.70
+1.45%
$4.67B295.89K35.027.38
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.950.66
+3.10%
$4.67B606.51K15.381.44
LOPE logoGrand Canyon Education, IncLOPE$171.760.46
+0.27%
$4.66B184.18K22.257.72
A
Alliance Laundry Holdings Inc.ALH
$23.621.33
+5.96%
$4.66B1.08M----
RDN logoRadian Group Inc.RDN$34.600.38
+1.11%
$4.66B748.42K8.334.15
Advertisement