Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Churchill Downs IncCHDN | $79.77 | 0.36 | +0.45% | $5.48B | 462.81K | 13.49 | 5.83 | |
 Eagle Materials, Inc.EXP | $178.49 | 1.06 | +0.60% | $5.48B | 336.91K | 14.12 | 12.65 | |
 Schneider National, Inc.SNDR | $31.25 | -0.39 | -1.23% | $5.48B | 471.59K | 48.81 | 0.64 | |
 Black Hills CorporationBKH | $70.46 | 0.53 | +0.76% | $5.47B | 1.50M | 18.11 | 3.96 | |
 Open Text CorpOTEX | $22.51 | -0.15 | -0.66% | $5.45B | 724.97K | 8.73 | 2.58 | |
 Copa Holdings, S.A.CPA | $133.72 | 4.89 | +3.80% | $5.45B | 180.28K | 8.78 | 15.21 | |
 Impinj, Inc. Common StockPI | $178.28 | 1.71 | +0.97% | $5.45B | 185.37K | -193.82 | -0.92 | |
 AutoNation, Inc.AN | $166.98 | 4.09 | +2.51% | $5.42B | 374.63K | 7.60 | 21.59 | |
 ACM Research, Inc. Class A Common StockACMR | $77.30 | 1.12 | +1.47% | $5.42B | 521.12K | 37.02 | 2.10 | |
 Balchem CorporationBCPC | $167.89 | 0.05 | +0.03% | $5.40B | 98.58K | 33.28 | 5.09 | |
 Archrock IncAROC | $30.43 | -0.25 | -0.81% | $5.39B | 822.89K | 16.53 | 1.86 | |
 Pricesmart IncPSMT | $174.73 | 1.55 | +0.90% | $5.39B | 148.65K | 33.53 | 5.21 | |
 Varonis Systems, Inc.VRNS | $46.25 | -1.70 | -3.55% | $5.37B | 1.10M | -38.03 | -1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.58 | -0.12 | -0.45% | $5.37B | 1.95M | 9.72 | 2.79 | |
 Kodiak Gas Services, Inc.KGS | $52.91 | 0.10 | +0.19% | $5.35B | 1.30M | 62.99 | 0.84 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.36 | 0.00 | 0.00% | $5.33B | 3.48M | 24.42 | 0.59 | |
 Blue Owl Capital CorporationOBDC | $10.81 | 0.01 | +0.09% | $5.33B | 2.66M | 19.29 | 0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $93.71 | 3.86 | +4.30% | $5.32B | 684.60K | 36.79 | 2.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.23 | 3.94 | +2.01% | $5.32B | 312.46K | 21.55 | 9.29 | |
 CRISPR Therapeutics AGCRSP | $54.23 | -1.47 | -2.64% | $5.29B | 859.80K | -11.49 | -4.76 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.47 | 0.09 | +0.32% | $5.28B | 1.44M | -- | -- | |
 ExlService Holdings, Inc.EXLS | $34.75 | -0.41 | -1.17% | $5.27B | 1.06M | 21.86 | 1.59 | |
 Casella Waste Systems IncCWST | $82.24 | -1.59 | -1.90% | $5.26B | 337.75K | 919.18 | 0.09 | |
 Dutch Bros Inc.BROS | $37.89 | -0.62 | -1.61% | $5.26B | 2.77M | 52.92 | 0.72 | |
 H&R Block, Inc.HRB | $42.19 | -0.42 | -0.99% | $5.25B | 1.51M | 7.45 | 5.72 | |
 International Seaways, Inc. Common StockINSW | $105.64 | 0.79 | +0.75% | $5.25B | 394.44K | 6.78 | 15.64 | |
 PTC Therapeutics, Inc.PTCT | $62.67 | 0.39 | +0.63% | $5.23B | 963.47K | -108.13 | -0.58 | |
 NIQ Global Intelligence plcNIQ | $17.83 | -0.31 | -1.71% | $5.23B | 579.70K | -14.55 | -1.22 | |
 Merit Medical Systems IncMMSI | $87.50 | 0.20 | +0.23% | $5.23B | 261.53K | 36.19 | 2.42 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $25.46 | 0.39 | +1.56% | $5.23B | 198.32K | -65.26 | -0.39 | |
 Celanese Corporation Common StockCE | $47.09 | -0.47 | -0.99% | $5.22B | 1.18M | -4.45 | -10.69 | |
 GXO Logistics, Inc.GXO | $45.20 | 1.03 | +2.33% | $5.22B | 1.06M | 40.25 | 1.13 | |
 Murphy Oil Corp.MUR | $36.33 | -1.05 | -2.81% | $5.21B | 1.21M | 18.00 | 2.02 | |
 Sotera Health Company Common StockSHC | $18.34 | -0.11 | -0.60% | $5.20B | 844.82K | 31.98 | 0.57 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.99 | 0.74 | +1.07% | $5.19B | 592.22K | 25.73 | 2.72 | |
 Navan, Inc. Class A Common StockNAVN | $19.41 | -0.02 | -0.08% | $5.19B | 1.81M | -3.94 | -5.06 | |
 Boyd Gaming CorporationBYD | $71.23 | -0.61 | -0.85% | $5.18B | 773.94K | 3.14 | 22.72 | |
 Teleflex IncorporatedTFX | $122.07 | 1.98 | +1.65% | $5.17B | 758.65K | -5.24 | -23.29 | |
 Argan, IncAGX | $364.29 | 3.23 | +0.89% | $5.17B | 180.25K | 29.15 | 12.64 | |
 CVR ENERGY, INC.CVI | $51.52 | 0.22 | +0.43% | $5.17B | 994.30K | 75.60 | 0.68 | |
 AXT IncAXTI | $78.94 | 3.04 | +4.01% | $5.17B | 6.70M | 3,939.50 | 0.02 | |
 MDA Space Ltd.MDA | $31.49 | 0.01 | +0.03% | $5.16B | 1.30M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $37.40 | -0.71 | -1.86% | $5.15B | 615.30K | 16.78 | 2.23 | |
 Main Street Capital CorporationMAIN | $55.10 | 0.34 | +0.62% | $5.15B | 547.61K | 11.10 | 4.96 | |
 Flagstar Bank, National AssociationFLG | $12.37 | -0.02 | -0.16% | $5.14B | 4.84M | 412.90 | 0.03 | |
 SOLV Energy, Inc. Class A Common StockMWH | $25.20 | 0.15 | +0.60% | $5.14B | 1.14M | -- | -- | |
 Rithm Capital Corp.RITM | $9.13 | 0.01 | +0.11% | $5.14B | 7.53M | 15.34 | 0.60 | |
 Iridium Communications Inc.IRDM | $48.75 | -0.14 | -0.29% | $5.14B | 997.59K | 55.07 | 0.88 | |
 Selective Insurance GroupSIGI | $86.12 | 0.36 | +0.41% | $5.13B | 297.64K | 10.69 | 8.06 | |
 Cheesecake Factory (The)CAKE | $104.49 | -0.56 | -0.53% | $5.13B | 808.40K | 27.92 | 3.69 | |
 Axos Financial, Inc. Common StockAX | $88.52 | -0.06 | -0.07% | $5.12B | 161.47K | 10.66 | 8.47 | |
 New Jersey Resources CorpNJR | $50.61 | -0.45 | -0.88% | $5.12B | 1.11M | 13.94 | 3.62 | |
 Bank OZKOZK | $46.89 | 0.29 | +0.62% | $5.12B | 852.68K | 7.76 | 6.05 | |
 Piper Sandler CompaniesPIPR | $72.34 | 1.26 | +1.77% | $5.11B | 383.29K | 16.75 | 4.32 | |
 Granite Construction Inc.GVA | $115.08 | 4.15 | +3.74% | $5.11B | 398.41K | -26.70 | -4.31 | |
 RLI Corp.RLI | $55.69 | -0.46 | -0.82% | $5.11B | 513.46K | 11.70 | 4.76 | |
 Frontdoor, Inc. Common StockFTDR | $73.99 | 2.11 | +2.94% | $5.10B | 600.30K | 19.63 | 3.77 | |
 Erasca, Inc. Common StockERAS | $14.25 | -0.27 | -1.86% | $5.08B | 2.77M | -15.30 | -0.95 | |
 VSE CorpVSEC | $180.77 | 0.33 | +0.18% | $5.08B | 199.09K | 58.01 | 3.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.85 | 0.08 | +0.40% | $5.07B | 1.39M | 76.37 | 0.26 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.25 | -0.19 | -0.23% | $5.07B | 1.62M | 19.05 | 4.48 | |
 Sphere Entertainment Co.SPHR | $141.13 | 2.69 | +1.94% | $5.06B | 332.41K | -52.62 | -2.68 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.83 | -0.22 | -1.15% | $5.06B | 1.16M | -- | -- | |
 VEON Ltd. ADSVEON | $73.52 | 0.98 | +1.35% | $5.06B | 146.29K | 86.42 | 0.85 | |
 Golar LNG LtdGLNG | $49.61 | -0.50 | -1.00% | $5.05B | 664.93K | 30.93 | 1.60 | |
 Mercury Systems Inc.MRCY | $82.18 | -0.99 | -1.20% | $5.05B | 271.89K | -165.94 | -0.50 | |
 Marex Group Limited Ordinary SharesMRX | $71.31 | -1.38 | -1.90% | $5.04B | 384.51K | 12.59 | 5.57 | |
 ACI Worldwide, Inc.ACIW | $49.51 | -0.11 | -0.22% | $5.03B | 284.21K | 22.85 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $47.06 | 0.64 | +1.38% | $5.01B | 1.28M | 21.89 | 2.15 | |
 Vishay Intertechnology, Inc.VSH | $32.55 | 0.75 | +2.36% | $5.00B | 1.55M | 171.74 | 0.19 | |
 Grifois, S.A.GRFS | $7.35 | 0.15 | +2.08% | $5.00B | 488.07K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $11.00 | 0.20 | +1.85% | $4.99B | 11.48M | -15.10 | -0.73 | |
 Global Business Travel Group, Inc.GBTG | $9.50 | 0.03 | +0.32% | $4.99B | 1.74M | 56.15 | 0.17 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.10 | 0.57 | +0.35% | $4.98B | 233.24K | 31.02 | 5.21 | |
 CNO Financial Group, Inc.CNO | $53.98 | 0.46 | +0.86% | $4.98B | 288.83K | 18.49 | 2.91 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.03 | 1.97 | +1.95% | $4.98B | 105.25K | 16.49 | 6.25 | |
 Kite Realty Group TrustKRG | $24.78 | 0.07 | +0.28% | $4.96B | 1.81M | 15.30 | 1.62 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $88.55 | -2.16 | -2.38% | $4.96B | 388.77K | -21.36 | -4.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.25 | -0.22 | -0.57% | $4.95B | 1.40M | 13.31 | 2.90 | |
 Sonoco Products CompanySON | $50.06 | 0.10 | +0.20% | $4.95B | 553.44K | 7.96 | 6.29 | |
 Icahn Enterprises L.PIEP | $6.96 | 0.01 | +0.14% | $4.95B | 552.16K | -9.40 | -0.74 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.42 | 0.11 | +0.52% | $4.90B | 1.55M | 12.18 | 1.76 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,154.89 | 9.86 | +0.86% | $4.90B | 25.35K | 9.32 | 124.08 | |
 OUTFRONT Media Inc.OUT | $27.65 | -0.28 | -1.00% | $4.89B | 1.09M | 19.97 | 1.39 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.17 | -0.56 | -1.52% | $4.88B | 2.37M | -10.59 | -3.43 | |
 Middleby CorpMIDD | $107.66 | -0.37 | -0.34% | $4.87B | 331.14K | -11.63 | -9.26 | |
 CNX Resources CorporationCNX | $32.79 | -0.62 | -1.86% | $4.85B | 1.72M | 5.48 | 5.99 | |
 Vail Resorts, Inc.MTN | $136.11 | -1.71 | -1.24% | $4.85B | 1.24M | 30.94 | 4.40 | |
 Acushnet Holdings Corp.GOLF | $83.02 | 0.66 | +0.80% | $4.85B | 186.83K | 22.63 | 3.67 | |
 Klarna Group plcKLAR | $12.80 | -0.07 | -0.54% | $4.85B | 3.83M | -34.56 | -0.37 | |
 White Mountains Insurance Group Ltd.WTM | $2,028.62 | -0.71 | -0.03% | $4.85B | 7.14K | 4.62 | 439.40 | |
 MARA Holdings, Inc. Common StockMARA | $12.55 | -0.37 | -2.86% | $4.84B | 35.19M | -1.37 | -9.16 | |
 CSW Industrials, Inc.CSW | $296.80 | 2.35 | +0.80% | $4.83B | 67.77K | 40.70 | 7.29 | |
 Garrett Motion Inc. Common StockGTX | $25.72 | 0.42 | +1.66% | $4.82B | 1.00M | 14.20 | 1.82 | |
 Veradermics, IncorporatedMANE | $116.57 | 0.85 | +0.73% | $4.82B | 512.92K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.39 | 0.27 | +0.73% | $4.81B | 828.77K | 32.52 | 1.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.70 | 0.41 | +1.35% | $4.80B | 6.30K | 14.83 | 2.05 | |
 Haemonetics CorporationHAE | $105.30 | -0.70 | -0.66% | $4.79B | 396.95K | 51.66 | 2.04 | |
 BlackBerry LimitedBB | $8.21 | -0.52 | -5.96% | $4.79B | 30.33M | 68.00 | 0.12 | |
 Hafnia LimitedHAFN | $8.92 | 0.00 | 0.00% | $4.78B | 3.92M | 6.76 | 1.32 |