Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Varonis Systems, Inc.VRNS | $47.29 | -1.16 | -2.40% | $5.51B | 29.00 | -39.03 | -1.23 | |
 PTC Therapeutics, Inc.PTCT | $65.96 | 0.70 | +1.07% | $5.51B | 970.22K | -113.72 | -0.58 | |
 WPP PLCWPP | $25.71 | 0.06 | +0.23% | $5.49B | 4.05K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.14 | -0.05 | -0.45% | $5.49B | 19.00 | 19.89 | 0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.71 | 2.25 | +2.38% | $5.49B | 727.25K | 37.93 | 2.55 | |
 BillionToOne, Inc. Class A Common StockBLLN | $116.07 | 12.21 | +11.76% | $5.49B | 1.00 | 166.07 | 0.70 | |
 Casella Waste Systems IncCWST | $85.76 | -1.29 | -1.48% | $5.48B | 584.57K | 956.61 | 0.09 | |
 Black Hills CorporationBKH | $71.77 | -0.19 | -0.26% | $5.47B | 764.85K | 18.13 | 3.96 | |
 Dolby Laboratories, Inc.Class ADLB | $58.40 | 1.07 | +1.87% | $5.47B | 1.35M | 24.85 | 2.35 | |
 Novanta Inc. Common StockNOVT | $144.17 | 9.86 | +7.34% | $5.46B | 3.00 | 92.47 | 1.56 | |
 Science Applications International Corporation Common StockSAIC | $129.69 | -3.66 | -2.74% | $5.45B | 52.00 | 15.21 | 8.55 | |
 Erasca, Inc. Common StockERAS | $15.55 | 0.51 | +3.39% | $5.44B | 144.00 | -16.37 | -0.95 | |
 Beta Technologies, Inc.BETA | $23.28 | 1.21 | +5.48% | $5.44B | 421.00 | -1.78 | -13.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.63 | 0.63 | +1.97% | $5.44B | 113.00 | -14.51 | -2.16 | |
 Navan, Inc. Class A Common StockNAVN | $20.96 | -0.57 | -2.62% | $5.43B | 1.56K | -4.12 | -5.06 | |
 Mercury General Corp.MCY | $97.93 | -2.41 | -2.40% | $5.42B | 204.51K | 5.79 | 16.92 | |
 Associated Banc-CorpASB | $29.02 | -0.34 | -1.16% | $5.42B | 1.24M | 10.03 | 2.86 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.32 | 1.04 | +2.65% | $5.41B | 95.00 | -11.73 | -3.43 | |
 Rithm Capital Corp.RITM | $9.64 | 0.09 | +0.94% | $5.39B | 251.00 | 16.10 | 0.60 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.22 | 0.49 | +1.90% | $5.39B | 293.47K | -67.23 | -0.39 | |
 Balchem CorporationBCPC | $168.40 | 1.06 | +0.63% | $5.37B | 153.72K | 33.08 | 5.09 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.47 | -0.42 | -1.56% | $5.36B | 735.69K | -- | -- | |
 Dutch Bros Inc.BROS | $38.76 | -0.39 | -1.00% | $5.36B | 3.04K | 53.94 | 0.72 | |
 New Jersey Resources CorpNJR | $52.72 | -0.20 | -0.38% | $5.35B | 385.27K | 14.56 | 3.62 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.87 | -0.46 | -1.68% | $5.34B | 2.00 | 9.68 | 2.79 | |
 Sotera Health Company Common StockSHC | $18.69 | -0.01 | -0.05% | $5.34B | 1.15M | 32.80 | 0.57 | |
 Frontdoor, Inc. Common StockFTDR | $77.19 | -2.54 | -3.19% | $5.33B | 3.00 | 20.53 | 3.77 | |
 ExlService Holdings, Inc.EXLS | $35.02 | -0.24 | -0.68% | $5.33B | 101.00 | 22.10 | 1.59 | |
 Archrock IncAROC | $30.40 | -0.33 | -1.07% | $5.33B | 1.51M | 16.34 | 1.86 | |
 V.F. CorporationVFC | $13.55 | 0.50 | +3.83% | $5.33B | 380.00 | 19.64 | 0.69 | |
 Pricesmart IncPSMT | $172.81 | 2.20 | +1.29% | $5.31B | 1.12K | 33.05 | 5.21 | |
 Teleflex IncorporatedTFX | $124.90 | 0.10 | +0.08% | $5.30B | 6.04K | -5.37 | -23.29 | |
 NIQ Global Intelligence plcNIQ | $17.96 | -0.43 | -2.34% | $5.30B | 869.18K | -14.72 | -1.22 | |
 Main Street Capital CorporationMAIN | $56.00 | -0.28 | -0.50% | $5.29B | 70.00 | 11.42 | 4.96 | |
 Birkenstock Holding plcBIRK | $31.68 | 0.34 | +1.08% | $5.28B | 707.00 | 15.02 | 2.13 | |
 H&R Block, Inc.HRB | $42.86 | -1.64 | -3.69% | $5.28B | 2.61M | 7.49 | 5.72 | |
 Materion CorporationMTRN | $253.30 | -1.33 | -0.52% | $5.28B | 3.00 | 59.09 | 4.29 | |
 Boyd Gaming CorporationBYD | $72.08 | -0.50 | -0.69% | $5.27B | 25.00 | 3.19 | 22.72 | |
 Celanese Corporation Common StockCE | $47.44 | 3.06 | +6.89% | $5.27B | 2.13M | -4.49 | -10.69 | |
 RLI Corp.RLI | $58.13 | -0.94 | -1.59% | $5.26B | 1.00 | 12.05 | 4.76 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $27.17 | 1.10 | +4.22% | $5.25B | 11.75K | -41.58 | -0.65 | |
 MARA Holdings, Inc. Common StockMARA | $13.63 | 0.35 | +2.64% | $5.25B | 281.79K | -1.48 | -9.16 | |
 CVR ENERGY, INC.CVI | $52.13 | -1.02 | -1.92% | $5.24B | 128.00 | 76.66 | 0.68 | |
 ACM Research, Inc. Class A Common StockACMR | $75.80 | 3.03 | +4.16% | $5.23B | 1.61K | 35.75 | 2.10 | |
 Flagstar Bank, National AssociationFLG | $12.54 | -0.05 | -0.40% | $5.23B | 519.00 | 419.87 | 0.03 | |
 Selective Insurance GroupSIGI | $87.68 | -0.10 | -0.11% | $5.22B | 423.67K | 10.88 | 8.06 | |
 GXO Logistics, Inc.GXO | $45.77 | 0.37 | +0.81% | $5.22B | 77.00 | 40.27 | 1.13 | |
 Floor & Decor Holdings, Inc.FND | $49.09 | 1.84 | +3.89% | $5.22B | 2.18M | 22.78 | 2.15 | |
 MDA Space Ltd.MDA | $31.33 | -0.46 | -1.45% | $5.21B | 229.00 | -- | -- | |
 Klarna Group plcKLAR | $13.67 | -0.01 | -0.07% | $5.20B | 24.25K | -37.10 | -0.37 | |
 Argan, IncAGX | $371.25 | -8.87 | -2.33% | $5.20B | 57.00 | 29.35 | 12.64 | |
 Merit Medical Systems IncMMSI | $87.26 | 1.77 | +2.07% | $5.18B | 2.01K | 35.88 | 2.42 | |
 Golar LNG LtdGLNG | $50.42 | -0.94 | -1.83% | $5.18B | 204.00 | 31.71 | 1.60 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.37 | 0.16 | +0.83% | $5.17B | 18.10K | -- | -- | |
 Bank OZKOZK | $47.02 | -0.73 | -1.53% | $5.17B | 2.00 | 7.84 | 6.05 | |
 Iridium Communications Inc.IRDM | $48.65 | 0.44 | +0.91% | $5.17B | 85.00 | 55.42 | 0.88 | |
 Sphere Entertainment Co.SPHR | $141.91 | -3.23 | -2.23% | $5.17B | 5.00 | -53.68 | -2.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $167.53 | 1.38 | +0.83% | $5.16B | 240.03K | 32.16 | 5.21 | |
 VSE CorpVSEC | $183.42 | 3.28 | +1.82% | $5.15B | 369.05K | 58.83 | 3.12 | |
 Piper Sandler CompaniesPIPR | $72.74 | -1.13 | -1.53% | $5.14B | 444.62K | 16.85 | 4.32 | |
 Mercury Systems Inc.MRCY | $83.88 | -1.77 | -2.07% | $5.14B | 849.00 | -168.98 | -0.50 | |
 International Seaways, Inc. Common StockINSW | $103.95 | -5.15 | -4.72% | $5.14B | 420.00 | 6.64 | 15.64 | |
 Cheesecake Factory (The)CAKE | $103.04 | 3.57 | +3.59% | $5.13B | 152.00 | 27.96 | 3.69 | |
 Marex Group Limited Ordinary SharesMRX | $72.65 | -3.06 | -4.04% | $5.12B | 591.15K | 12.79 | 5.57 | |
 BlackBerry LimitedBB | $8.62 | 0.09 | +1.06% | $5.11B | 339.62K | 96.89 | 0.09 | |
 Uranium Energy Corp.UEC | $10.33 | 0.25 | +2.48% | $5.11B | 12.83K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.12 | -0.03 | -0.42% | $5.10B | 8.00 | -9.70 | -0.74 | |
 Middleby CorpMIDD | $112.79 | 1.54 | +1.38% | $5.10B | 410.92K | -12.18 | -9.26 | |
 AXT IncAXTI | $77.79 | -2.14 | -2.68% | $5.08B | 66.61K | 3,875.00 | 0.02 | |
 Granite Construction Inc.GVA | $114.33 | -1.87 | -1.61% | $5.08B | 951.45K | -26.53 | -4.31 | |
 Vishay Intertechnology, Inc.VSH | $33.14 | 0.52 | +1.59% | $5.07B | 3.00K | 174.10 | 0.19 | |
 Axos Financial, Inc. Common StockAX | $89.13 | -1.50 | -1.66% | $5.07B | 1.48K | 10.55 | 8.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.81 | -0.06 | -0.30% | $5.06B | 263.00 | 76.20 | 0.26 | |
 Murphy Oil Corp.MUR | $35.38 | -0.80 | -2.21% | $5.06B | 263.00 | 17.46 | 2.02 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $67.86 | 0.71 | +1.06% | $5.04B | 1.06M | 24.94 | 2.72 | |
 Calumet, Inc. Common StockCLMT | $56.42 | -1.70 | -2.92% | $5.03B | 1.00 | -36.91 | -1.55 | |
 Vail Resorts, Inc.MTN | $138.98 | -1.45 | -1.03% | $5.03B | 100.00 | 32.07 | 4.40 | |
 ACI Worldwide, Inc.ACIW | $49.19 | -0.40 | -0.81% | $5.02B | 1.00 | 22.82 | 2.18 | |
 Kite Realty Group TrustKRG | $25.09 | -0.11 | -0.44% | $5.00B | 1.39M | 15.42 | 1.62 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.17 | -0.41 | -1.04% | $5.00B | 3.43K | 13.43 | 2.90 | |
 CNO Financial Group, Inc.CNO | $53.96 | -0.44 | -0.81% | $4.99B | 1.26M | 18.54 | 2.91 | |
 Sonoco Products CompanySON | $50.69 | 1.44 | +2.92% | $4.98B | 860.14K | 8.01 | 6.29 | |
 Millrose Properties, Inc.MRP | $28.73 | 0.05 | +0.17% | $4.98B | 1.00 | 10.45 | 2.87 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | -0.15 | -0.41% | $4.98B | 957.50K | 16.20 | 2.23 | |
 Veradermics, IncorporatedMANE | $118.14 | 5.34 | +4.73% | $4.98B | 717.00 | -- | -- | |
 OUTFRONT Media Inc.OUT | $28.19 | -0.03 | -0.11% | $4.97B | 1.40M | 20.28 | 1.39 | |
 Grifois, S.A.GRFS | $7.44 | 0.08 | +1.09% | $4.96B | 18.23K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $31.42 | 0.92 | +3.02% | $4.96B | 3.10K | 15.33 | 2.05 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,150.03 | 3.92 | +0.34% | $4.95B | 37.00 | 9.41 | 124.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.60 | -0.74 | -0.84% | $4.95B | 2.00 | 13.66 | 6.56 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.45 | 2.89 | +2.90% | $4.95B | 227.20K | 16.39 | 6.25 | |
 CSW Industrials, Inc.CSW | $303.12 | 13.54 | +4.68% | $4.94B | 2.00 | 41.61 | 7.29 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 2.20M | 55.65 | 0.17 | |
 Haemonetics CorporationHAE | $108.52 | -0.21 | -0.19% | $4.94B | 358.69K | 53.21 | 2.04 | |
 Waystar Holding Corp. Common StockWAY | $25.63 | -0.08 | -0.31% | $4.92B | 1.04M | 36.63 | 0.70 | |
 Perimeter Solutions, Inc.PRM | $29.77 | -1.86 | -5.88% | $4.91B | 2.00 | -13.45 | -2.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.48 | 2.77 | +3.48% | $4.91B | 1.71M | 18.44 | 4.48 | |
 White Mountains Insurance Group Ltd.WTM | $2,053.64 | -3.21 | -0.16% | $4.91B | 12.09K | 4.68 | 439.40 | |
 Warrior Met Coal, Inc.HCC | $92.10 | 3.63 | +4.10% | $4.89B | 131.00 | 22.25 | 4.16 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.37 | -0.11 | -0.51% | $4.88B | 1.00 | 12.14 | 1.76 |