Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lyft, Inc. Class A Common StockLYFT | $14.86 | 0.75 | +5.32% | $5.63B | 29.33M | 2.18 | 6.82 | |
 ACM Research, Inc. Class A Common StockACMR | $82.05 | -4.51 | -5.21% | $5.63B | 1.85M | 59.51 | 1.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.40 | 5.97 | +3.35% | $5.63B | 414.55K | 62.70 | 2.94 | |
 OUTFRONT Media Inc.OUT | $31.67 | -0.57 | -1.77% | $5.63B | 1.97M | 39.95 | 0.80 | |
 QuantumScape Corporation Class A Common StockQS | $9.14 | 0.16 | +1.78% | $5.62B | 21.39M | -12.03 | -0.76 | |
 Chemed CorporationCHE | $422.84 | -3.57 | -0.84% | $5.62B | 180.75K | 23.05 | 18.37 | |
 Warrior Met Coal, Inc.HCC | $106.25 | 11.71 | +12.39% | $5.61B | 1.45M | 97.48 | 1.09 | |
 Ameris BancorpABCB | $83.19 | -1.12 | -1.33% | $5.60B | 488.12K | 13.87 | 6.00 | |
 Blackstone Secured Lending FundBXSL | $23.90 | 0.17 | +0.72% | $5.59B | 1.79M | 9.76 | 2.46 | |
 Intercorp Financial Services Inc.IFS | $50.15 | 0.67 | +1.35% | $5.57B | 245.56K | 10.41 | 4.82 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $201.80 | -8.18 | -3.90% | $5.52B | 338.69K | 21.05 | 9.73 | |
 ESAB CorporationESAB | $90.43 | -2.00 | -2.16% | $5.50B | 393.30K | 24.44 | 3.70 | |
 Duolingo, Inc. Class A Common StockDUOL | $117.97 | 6.61 | +5.94% | $5.50B | 1.91M | 13.85 | 8.52 | |
 Bausch + Lomb CorporationBLCO | $15.39 | -0.26 | -1.66% | $5.48B | 774.05K | -15.07 | -1.02 | |
 Grifois, S.A.GRFS | $7.74 | -0.11 | -1.40% | $5.48B | 1.01M | -- | -- | |
 Kite Realty Group TrustKRG | $26.92 | -0.50 | -1.82% | $5.47B | 1.77M | 19.54 | 1.38 | |
 California Resources CorporationCRC | $61.60 | 2.31 | +3.90% | $5.47B | 803.63K | 15.10 | 4.08 | |
 Hancock Whitney Corporation Common StockHWC | $67.34 | -0.78 | -1.15% | $5.47B | 995.57K | 11.86 | 5.68 | |
 Floor & Decor Holdings, Inc.FND | $50.62 | -0.78 | -1.52% | $5.46B | 2.09M | 26.33 | 1.92 | |
 LG Display Co. Ltd.LPL | $5.51 | -0.04 | -0.72% | $5.46B | 2.44M | 28.74 | 0.19 | |
 Kulicke & Soffa Industries IncKLIC | $103.34 | 1.45 | +1.42% | $5.46B | 964.79K | -86.20 | -1.21 | |
 Klaviyo, Inc.KVYO | $18.36 | 2.52 | +15.91% | $5.46B | 12.20M | -151.92 | -0.12 | |
 Plug Power Inc.PLUG | $3.94 | -0.01 | -0.25% | $5.45B | 64.91M | -2.90 | -1.35 | |
 Mercury General Corp.MCY | $98.62 | 0.59 | +0.60% | $5.44B | 372.17K | 10.06 | 9.77 | |
 New Jersey Resources CorpNJR | $53.66 | -1.59 | -2.88% | $5.42B | 428.40K | 16.61 | 3.23 | |
 Casella Waste Systems IncCWST | $85.09 | 2.92 | +3.55% | $5.41B | 729.66K | 708.96 | 0.12 | |
 Ultrapar Participacoes S.A.UGP | $5.07 | -0.11 | -2.12% | $5.40B | 3.78M | 12.64 | 0.40 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $20.02 | 2.82 | +16.40% | $5.40B | 1.98M | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $19.05 | -0.61 | -3.10% | $5.39B | 3.28M | -32.73 | -0.58 | |
 Black Hills CorporationBKH | $70.42 | -2.40 | -3.30% | $5.36B | 997.87K | 17.69 | 3.98 | |
 Brunswick CorporationBC | $82.47 | -1.29 | -1.54% | $5.36B | 407.54K | -38.89 | -2.12 | |
 Murphy Oil Corp.MUR | $37.31 | 1.12 | +3.09% | $5.35B | 1.48M | 51.83 | 0.72 | |
 Rush Enterprises IncRUSHA | $66.92 | -2.41 | -3.48% | $5.34B | 701.62K | 21.01 | 3.27 | |
 Home BancShares, Inc.HOMB | $26.35 | -0.41 | -1.53% | $5.31B | 1.31M | 10.94 | 2.41 | |
 MGIC Investment Corp.MTG | $25.06 | -0.16 | -0.63% | $5.30B | 2.51M | 7.98 | 3.14 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.67 | 0.12 | +0.14% | $5.30B | 589.58K | 20.81 | 4.07 | |
 West Fraser Timber Co. LtdWFG | $67.70 | -1.12 | -1.63% | $5.29B | 301.53K | -5.55 | -12.18 | |
 CG Oncology, Inc. Common stockCGON | $59.23 | -3.06 | -4.91% | $5.29B | 814.46K | -28.99 | -2.07 | |
 Pricesmart IncPSMT | $171.20 | 1.21 | +0.71% | $5.29B | 238.82K | 33.76 | 5.07 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | 0.27 | +2.43% | $5.29B | 2.67M | 6.72 | 1.70 | |
 Atlantic Union Bankshares CorporationAUB | $36.88 | -0.74 | -1.97% | $5.27B | 863.16K | 18.04 | 2.04 | |
 Dolby Laboratories, Inc.Class ADLB | $56.07 | 0.26 | +0.47% | $5.25B | 799.37K | 22.38 | 2.48 | |
 Xenon Pharmaceuticals IncXENE | $53.41 | -1.32 | -2.41% | $5.24B | 1.35M | -12.44 | -4.36 | |
N Netskope, Inc. Class A Common StockNTSK | $12.86 | 0.72 | +5.93% | $5.23B | 7.24M | -- | -- | |
 Essent Group LTDESNT | $56.67 | -1.22 | -2.11% | $5.22B | 852.64K | 8.23 | 6.89 | |
 Bank OZKOZK | $47.66 | -0.73 | -1.51% | $5.22B | 713.56K | 7.75 | 6.17 | |
 Liquidia Corporation Common StockLQDA | $58.74 | -3.12 | -5.04% | $5.22B | 1.34M | -70.66 | -0.83 | |
 Sphere Entertainment Co.SPHR | $145.78 | 7.30 | +5.27% | $5.21B | 1.16M | -323.34 | -0.45 | |
 Louisiana-Pacific Corp.LPX | $74.53 | -1.85 | -2.42% | $5.21B | 802.15K | 35.66 | 2.09 | |
 Piper Sandler CompaniesPIPR | $77.24 | -1.17 | -1.49% | $5.20B | 633.54K | 19.49 | 3.95 | |
 CRISPR Therapeutics AGCRSP | $54.19 | -1.99 | -3.54% | $5.19B | 1.43M | -8.26 | -6.52 | |
 Stevanato Group S.p.A.STVN | $18.87 | 0.21 | +1.13% | $5.19B | 225.14K | 32.76 | 0.58 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.71 | 0.35 | +1.28% | $5.19B | 2.55M | 16.30 | 1.72 | |
 Acushnet Holdings Corp.GOLF | $88.63 | -0.15 | -0.17% | $5.18B | 279.53K | 28.55 | 3.10 | |
 WEX Inc.WEX | $149.42 | 4.46 | +3.08% | $5.18B | 568.88K | 17.58 | 8.50 | |
 Archer Aviation Inc.ACHR | $6.84 | 0.03 | +0.44% | $5.18B | 62.99M | -6.86 | -0.99 | |
 Perimeter Solutions, Inc.PRM | $31.69 | -0.59 | -1.83% | $5.17B | 1.17M | -22.32 | -1.42 | |
 Selective Insurance GroupSIGI | $86.12 | -0.42 | -0.49% | $5.16B | 526.96K | 11.50 | 7.49 | |
 Golar LNG LtdGLNG | $50.59 | 0.84 | +1.69% | $5.15B | 1.17M | 79.02 | 0.64 | |
 MOELIS & COMPANYMC | $69.21 | 1.92 | +2.85% | $5.15B | 913.36K | 23.53 | 2.94 | |
 Boot Barn Holdings, Inc.BOOT | $169.84 | -0.03 | -0.02% | $5.14B | 844.37K | 23.80 | 7.12 | |
 Associated Banc-CorpASB | $27.19 | -0.62 | -2.23% | $5.14B | 1.52M | 9.82 | 2.77 | |
 Synaptics IncSYNA | $134.93 | -2.35 | -1.71% | $5.14B | 797.63K | -83.59 | -1.59 | |
 Opendoor Technologies Inc Common StockOPEN | $5.31 | 0.27 | +5.36% | $5.14B | 47.05M | -3.46 | -1.54 | |
 ADT Inc.ADT | $6.74 | 0.03 | +0.45% | $5.13B | 11.91M | 10.23 | 0.66 | |
 Gentex CorpGNTX | $24.08 | -0.08 | -0.33% | $5.13B | 2.23M | 13.84 | 1.74 | |
 VSE CorpVSEC | $180.32 | -4.83 | -2.61% | $5.12B | 465.58K | 205.17 | 0.89 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.20 | -0.80 | -1.95% | $5.12B | 1.03M | 29.46 | 1.36 | |
 White Mountains Insurance Group Ltd.WTM | $2062.03 | -2.79 | -0.14% | $5.11B | 24.25K | 4.78 | 432.35 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.84 | -1.00 | -4.80% | $5.10B | 2.02M | -- | -- | |
 Rithm Capital Corp.RITM | $9.10 | -0.22 | -2.36% | $5.10B | 5.96M | 8.78 | 1.04 | |
 Choice Hotels Intnl.CHH | $111.51 | 2.63 | +2.42% | $5.07B | 709.12K | 14.08 | 7.92 | |
 H&R Block, Inc.HRB | $39.57 | 1.08 | +2.81% | $5.07B | 2.64M | 9.23 | 4.33 | |
 Commault Systems, Inc.CVLT | $122.39 | 3.64 | +3.07% | $5.05B | 888.48K | 63.09 | 1.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.45 | 0.00 | 0.00% | $5.05B | 3.34M | 33.98 | 0.31 | |
 Iridium Communications Inc.IRDM | $47.81 | -3.97 | -7.67% | $5.05B | 2.61M | 45.03 | 1.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.00 | -0.53 | -1.28% | $5.04B | 981.45K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $25.34 | 0.09 | +0.36% | $5.03B | 619.78K | -- | -- | |
 Icahn Enterprises L.PIEP | $7.47 | 0.03 | +0.40% | $5.02B | 733.14K | -12.46 | -0.60 | |
 Balchem CorporationBCPC | $156.30 | -0.43 | -0.27% | $5.02B | 235.55K | 32.90 | 4.75 | |
 Science Applications International Corporation Common StockSAIC | $115.08 | 10.88 | +10.44% | $4.99B | 1.84M | 15.05 | 7.69 | |
 IPG Photonics CorporationIPGP | $115.16 | 0.64 | +0.56% | $4.99B | 597.98K | 158.79 | 0.74 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.71 | -0.01 | -0.17% | $4.98B | 1.78M | 12.42 | 0.46 | |
 Seaboard CorporationSEB | $5195.22 | 113.29 | +2.23% | $4.97B | 11.65K | 10.05 | 516.01 | |
 Alaska Air Group, Inc.ALK | $44.52 | -1.50 | -3.26% | $4.96B | 2.69M | 51.11 | 0.87 | |
 PBF ENERGY INC.PBF | $41.83 | 1.13 | +2.78% | $4.95B | 2.44M | -28.46 | -1.47 | |
 Rush Enterprises IncRUSHB | $64.25 | -0.65 | -1.00% | $4.94B | 35.22K | 19.45 | 3.27 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.59 | 2.23 | +2.36% | $4.94B | 151.58K | 48.06 | 2.01 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.96 | -0.93 | -7.82% | $4.91B | 139.48K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $86.35 | -0.56 | -0.64% | $4.90B | 376.78K | 10.93 | 7.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $80.86 | -0.77 | -0.94% | $4.90B | 1.87M | 20.73 | 3.90 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.78 | 0.43 | +1.77% | $4.90B | 1.13M | 19.18 | 1.29 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.45 | -3.56 | -3.83% | $4.90B | 604.26K | -21.85 | -4.10 | |
B BullishBLSH | $32.12 | -2.79 | -7.99% | $4.90B | 2.30M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.92 | 0.42 | +1.12% | $4.89B | 828.94K | 13.33 | 2.86 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.29 | -0.86 | -2.14% | $4.87B | 739.39K | 43.48 | 0.89 | |
 Global Business Travel Group, Inc.GBTG | $9.34 | 0.00 | 0.00% | $4.87B | 13.16M | 40.63 | 0.23 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.60 | 0.52 | +1.67% | $4.86B | 387.64K | 15.38 | 2.10 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.05 | -0.84 | -4.22% | $4.86B | 3.02M | 30.11 | 0.64 | |
 monday.com Ltd. Ordinary SharesMNDY | $95.47 | 11.85 | +14.17% | $4.86B | 4.00M | 42.20 | 2.25 |
Advertisement