Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B BullishBLSH | $26.90 | -0.31 | -1.14% | $5.45B | 1.54M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | 0.82 | +5.08% | $5.43B | 3.53M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $179.57 | 2.03 | +1.14% | $5.42B | 308.14K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $14.78 | -0.44 | -2.89% | $5.42B | 5.19M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $38.63 | -1.38 | -3.45% | $5.42B | 2.02M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $24.39 | 1.00 | +4.28% | $5.41B | 3.45M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $50.71 | -0.04 | -0.08% | $5.41B | 1.31M | 38.97 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.95 | -0.02 | -0.10% | $5.40B | 1.16M | -- | -- | |
 Avantor, Inc.AVTR | $9.91 | 0.22 | +2.27% | $5.40B | 14.08M | 8.70 | -0.78 | |
 RLI Corp.RLI | $52.25 | 0.14 | +0.27% | $5.40B | 758.61K | 16.63 | 4.36 | |
 Erasca, Inc. Common StockERAS | $13.41 | 0.54 | +4.20% | $5.40B | 4.65M | -- | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $83.45 | 2.39 | +2.95% | $5.39B | 476.13K | 19.01 | 4.99 | |
 JFrog Ltd. Ordinary SharesFROG | $81.26 | -4.41 | -5.15% | $5.39B | 2.49M | -- | -0.62 | |
M MDA Space Ltd.MDA | $37.70 | -1.11 | -2.86% | $5.38B | 1.34M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.45 | 0.13 | +0.44% | $5.38B | 8.95M | -- | -2.43 | |
 Bank OZKOZK | $50.72 | 0.81 | +1.62% | $5.38B | 887.90K | 7.79 | 6.17 | |
 Compass, Inc.COMP | $8.17 | 0.59 | +7.78% | $5.37B | 12.88M | -- | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.84 | 1.25 | +1.08% | $5.36B | 826.22K | 24.15 | 3.72 | |
 Dropbox, Inc. Class ADBX | $27.43 | 0.13 | +0.48% | $5.36B | 4.67M | 11.46 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $169.29 | 4.39 | +2.66% | $5.35B | 413.35K | 36.97 | 3.88 | |
 Blue Owl Capital CorporationOBDC | $11.16 | 0.18 | +1.64% | $5.35B | 2.80M | 7.13 | 1.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.09 | 0.23 | +4.73% | $5.34B | 247.51K | 11.25 | 0.36 | |
 Blackstone Secured Lending FundBXSL | $23.96 | 0.56 | +2.39% | $5.34B | 1.37M | 7.14 | 2.46 | |
 Super Group (SGHC) LimitedSGHC | $13.35 | 0.48 | +3.73% | $5.33B | 6.82M | 19.24 | 0.43 | |
 Teleflex IncorporatedTFX | $135.75 | 4.01 | +3.04% | $5.32B | 579.53K | 9.83 | -20.55 | |
 Janus Living, Inc.JAN | $25.42 | 0.40 | +1.60% | $5.31B | 1.45M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $72.49 | 2.44 | +3.48% | $5.31B | 1.14M | 28.68 | 2.09 | |
 Axos Financial, Inc. Common StockAX | $88.36 | 0.51 | +0.58% | $5.31B | 323.43K | 11.60 | 7.89 | |
 Lantheus Holdings, IncLNTH | $99.98 | -0.03 | -0.03% | $5.30B | 659.42K | 16.06 | 3.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $80.00 | 0.03 | +0.04% | $5.29B | 1.44M | 16.90 | 5.57 | |
 IPG Photonics CorporationIPGP | $106.37 | -4.90 | -4.40% | $5.28B | 476.49K | 87.59 | 0.74 | |
 Comstock Resources, Inc.CRK | $12.67 | -0.18 | -1.40% | $5.27B | 2.06M | 32.04 | 1.41 | |
 Cleveland-Cliffs Inc.CLF | $12.72 | 0.04 | +0.32% | $5.26B | 19.38M | -- | -2.92 | |
 Lyft, Inc. Class A Common StockLYFT | $13.87 | -0.15 | -1.07% | $5.26B | 12.75M | -- | 6.82 | |
 Vontier CorporationVNT | $28.82 | 0.41 | +1.44% | $5.26B | 1.77M | 11.61 | 2.76 | |
 Telephone and Data Systems Inc.TDS | $39.33 | 0.10 | +0.25% | $5.25B | 821.41K | 182.64 | -0.65 | |
 Matsons, Inc.MATX | $194.23 | 2.01 | +1.05% | $5.24B | 331.63K | 12.35 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $10.97 | 0.18 | +1.67% | $5.23B | 2.62M | 9.19 | 0.31 | |
 Immunovant, Inc. Common StockIMVT | $31.61 | 0.81 | +2.63% | $5.22B | 1.70M | -- | -2.69 | |
 Mercury General Corp.MCY | $101.11 | 0.07 | +0.07% | $5.21B | 195.07K | 11.91 | 9.77 | |
 UiPath, Inc.PATH | $10.75 | -0.42 | -3.76% | $5.21B | 51.92M | 49.70 | 0.52 | |
 Choice Hotels Intnl.CHH | $108.58 | 3.16 | +3.00% | $5.20B | 733.95K | 16.25 | 7.92 | |
 Atmus Filtration Technologies Inc.ATMU | $48.38 | 2.23 | +4.83% | $5.19B | 972.53K | 23.26 | 2.50 | |
 Kodiak Gas Services, Inc.KGS | $67.08 | -0.55 | -0.81% | $5.19B | 1.06M | 36.16 | 0.87 | |
 Blue Owl Technology Finance Corp.OTF | $11.28 | -0.08 | -0.70% | $5.19B | 1.49M | 8.08 | 1.70 | |
 OUTFRONT Media Inc.OUT | $30.65 | 0.06 | +0.20% | $5.17B | 1.60M | 15.07 | 0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.38 | 0.23 | +0.72% | $5.17B | 1.28M | 82.27 | 0.37 | |
 Etsy, Inc.ETSY | $68.76 | -0.07 | -0.10% | $5.14B | 1.96M | 23.64 | 1.31 | |
 Banco Macro S.A.BMA | $88.00 | 4.09 | +4.87% | $5.14B | 382.51K | 19.19 | 3.29 | |
 Lazard, Inc.LAZ | $47.30 | 1.56 | +3.41% | $5.14B | 2.09M | 18.84 | 2.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.90 | 0.74 | +4.07% | $5.13B | 2.97M | 13.48 | 0.64 | |
 D-Wave Quantum Inc.QBTS | $23.52 | -2.31 | -8.94% | $5.13B | 37.87M | -- | -1.10 | |
 Paylocity Holding Corporation Common StockPCTY | $113.14 | 1.07 | +0.95% | $5.13B | 503.82K | 19.58 | 4.25 | |
 Kite Realty Group TrustKRG | $28.70 | 0.82 | +2.94% | $5.12B | 2.49M | 12.19 | 1.38 | |
 Crocs, Inc.CROX | $127.77 | 7.12 | +5.90% | $5.12B | 1.81M | 8.20 | -1.26 | |
 Brunswick CorporationBC | $83.14 | 2.47 | +3.06% | $5.08B | 565.46K | 23.85 | -2.12 | |
 MINISO Group Holding Limited - ADRMNSO | $13.20 | 0.10 | +0.76% | $5.05B | 555.66K | 30.22 | 0.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.27 | 0.15 | +0.45% | $5.05B | 688.93K | 22.57 | 1.62 | |
 Vornado Realty TrustVNO | $38.45 | 2.25 | +6.22% | $5.05B | 2.92M | 11.60 | 4.19 | |
 Macy's Inc.M | $22.18 | -0.08 | -0.36% | $5.05B | 5.89M | 8.21 | 2.32 | |
 Open Text CorpOTEX | $22.16 | -0.36 | -1.60% | $5.05B | 1.71M | 5.57 | 1.70 | |
 Credit Acceptance CorpCACC | $569.32 | 6.66 | +1.18% | $5.04B | 197.57K | 11.86 | 36.50 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.19 | 0.45 | +1.10% | $5.01B | 1.03M | -- | -- | |
 Telecom Argentina S.A.TEO | $14.02 | 0.65 | +4.86% | $4.99B | 595.01K | -- | -0.33 | |
A Almonty Industries Inc. Common SharesALM | $15.97 | -0.48 | -2.92% | $4.99B | 7.49M | -- | -0.58 | |
 Pricesmart IncPSMT | $176.26 | -0.77 | -0.43% | $4.98B | 293.56K | 31.81 | 5.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.70 | -0.18 | -0.19% | $4.98B | 78.67K | 19.94 | 5.87 | |
 Rush Street Interactive, Inc.RSI | $27.59 | 1.45 | +5.55% | $4.97B | 2.05M | 85.64 | 0.28 | |
R Ralliant CorporationRAL | $63.80 | 2.77 | +4.54% | $4.97B | 1.99M | -- | -- | |
 Millrose Properties, Inc.MRP | $29.30 | 0.40 | +1.38% | $4.97B | 1.64M | 12.26 | 2.44 | |
 CRISPR Therapeutics AGCRSP | $51.48 | -0.12 | -0.23% | $4.96B | 1.46M | -- | -6.52 | |
 Belden Inc.BDC | $110.15 | 2.00 | +1.85% | $4.96B | 581.88K | 16.98 | 5.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.80 | -0.56 | -1.50% | $4.95B | 1.71M | 15.56 | 1.36 | |
K Klarna Group plcKLAR | $16.50 | -0.05 | -0.30% | $4.95B | 4.60M | -- | -0.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.87 | 0.35 | +1.19% | $4.94B | 497.69K | 15.63 | 2.10 | |
 Schneider National, Inc.SNDR | $38.03 | -0.73 | -1.88% | $4.93B | 1.18M | 45.32 | 0.59 | |
 West Fraser Timber Co. LtdWFG | $66.74 | 1.81 | +2.79% | $4.93B | 203.36K | -- | -12.18 | |
 LandBridge Company LLCLB | $67.98 | -1.68 | -2.41% | $4.92B | 229.17K | 67.96 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.59 | 0.13 | +0.64% | $4.92B | 3.14M | 13.44 | 0.41 | |
 Icahn Enterprises L.PIEP | $7.39 | -0.05 | -0.67% | $4.91B | 579.53K | -- | -0.60 | |
 POST HOLDINGS, INC.POST | $91.51 | 1.46 | +1.62% | $4.91B | 586.17K | 13.39 | 5.41 | |
 Copa Holdings, S.A.CPA | $135.37 | 3.69 | +2.80% | $4.91B | 431.18K | 7.33 | 16.27 | |
 MYR Group, Inc.MYRG | $423.44 | -13.44 | -3.08% | $4.90B | 264.25K | 41.84 | 7.53 | |
 AAR Corp.AIR | $120.13 | 5.41 | +4.72% | $4.89B | 328.64K | 26.35 | 4.51 | |
 Wingstop IncWING | $143.86 | 0.41 | +0.29% | $4.89B | 1.11M | 43.88 | 6.18 | |
 Fortune Brands Innovations, Inc.FBIN | $41.29 | 1.82 | +4.61% | $4.89B | 3.55M | 11.31 | 2.47 | |
 Ermenegildo Zegna N.V.ZGN | $14.78 | -0.04 | -0.27% | $4.89B | 2.28M | -- | -- | |
 Selective Insurance GroupSIGI | $90.25 | 2.38 | +2.71% | $4.88B | 647.72K | 11.04 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $52.79 | 1.58 | +3.09% | $4.87B | 1.43M | -- | -4.36 | |
 MOELIS & COMPANYMC | $70.78 | 2.08 | +3.03% | $4.87B | 800.48K | 21.06 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.94 | 0.04 | +0.68% | $4.86B | 3.99M | 19.15 | 0.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $41.72 | 1.24 | +3.06% | $4.85B | 1.26M | 14.84 | 0.89 | |
 OSI Systems IncOSIS | $215.39 | 4.90 | +2.33% | $4.85B | 267.71K | 30.42 | 8.83 | |
 Knife River CorporationKNF | $76.29 | 4.13 | +5.72% | $4.85B | 699.15K | 30.96 | 2.76 | |
 Main Street Capital CorporationMAIN | $51.36 | -0.01 | -0.02% | $4.82B | 604.85K | 13.16 | 5.52 | |
 Boot Barn Holdings, Inc.BOOT | $170.81 | 8.61 | +5.31% | $4.80B | 701.41K | 22.17 | 7.12 | |
 GRAHAM HOLDINGS COMPANYGHC | $1141.30 | 7.44 | +0.66% | $4.80B | 15.01K | 21.36 | 66.40 | |
 Mirion Technologies, Inc.MIR | $17.00 | -0.26 | -1.51% | $4.79B | 2.08M | 44.44 | 0.11 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $81.76 | 2.20 | +2.77% | $4.79B | 434.58K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $24.84 | 0.13 | +0.53% | $4.78B | 1.93M | 12.41 | 1.74 |
Advertisement